BGF World Gold Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die voornamelijk economisch actief zijn in goudwinning. Het Fonds heeft geen fysiek goud of metaal in bezit. Fondsomvang USD 3.875.219.754 Introductiedatum 05/apr/2001 Introductie fonds 30/dec/1994 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 FTSE Gold Mines Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 2,06% ISIN LU0171305526 Kostenratio 1,75% Prestatievergoeding 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg - Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Sector Equity Precious Metals Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MIGGMFX SEDOL B1VGBX3 29-feb-2024 BGF World Gold Fund Inception Date 05/apr/2001 Fund Holdings as of - Total Net Assets EUR 556.388.603,05 Number of Securities 43,00 Shares Outstanding 17.400.861,51 Naam Weging (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 31.97 0.87 2.797427652733119 27/mrt/2024 31.1 0.59 1.9337921992789249 26/mrt/2024 30.51 -0.05 -0.16361256544502617 25/mrt/2024 30.56 0.06 0.19672131147540983 22/mrt/2024 30.5 -0.29 -0.9418642416368951 21/mrt/2024 30.79 1.01 3.3915379449294827 20/mrt/2024 29.78 0 0 19/mrt/2024 29.78 -0.28 -0.9314703925482368 18/mrt/2024 30.06 -0.29 -0.9555189456342669 15/mrt/2024 30.35 0.1 0.3305785123966942 14/mrt/2024 30.25 -0.02 -0.06607201850016518 13/mrt/2024 30.27 0.66 2.2289766970618032 12/mrt/2024 29.61 -0.38 -1.267089029676559 11/mrt/2024 29.99 0.09 0.3010033444816054 08/mrt/2024 29.9 0.05 0.16750418760469013 07/mrt/2024 29.85 0.26 0.8786752281176073 06/mrt/2024 29.59 0.4 1.3703323055841041 05/mrt/2024 29.19 0.91 3.217821782178218 04/mrt/2024 28.28 1.44 5.365126676602086 01/mrt/2024 26.84 0.03 0.11189854531891086 29/feb/2024 26.81 0.56 2.1333333333333333 28/feb/2024 26.25 -0.28 -1.0554089709762533 27/feb/2024 26.53 -0.01 -0.037678975131876416 26/feb/2024 26.54 0.14 0.5303030303030303 23/feb/2024 26.4 -0.35 -1.308411214953271 22/feb/2024 26.75 -0.27 -0.999259807549963 21/feb/2024 27.02 -0.32 -1.1704462326261886 20/feb/2024 27.34 0.04 0.14652014652014653 19/feb/2024 27.3 0.13 0.4784688995215311 16/feb/2024 27.17 0.03 0.1105379513633014 15/feb/2024 27.14 0.82 3.115501519756839 14/feb/2024 26.32 -0.56 -2.0833333333333335 13/feb/2024 26.88 -0.7 -2.5380710659898478 12/feb/2024 27.58 0.02 0.07256894049346879 09/feb/2024 27.56 -0.28 -1.0057471264367817 08/feb/2024 27.84 -0.29 -1.0309278350515463 07/feb/2024 28.13 0.06 0.21375133594584966 06/feb/2024 28.07 -0.09 -0.3196022727272727 05/feb/2024 28.16 -0.38 -1.3314646110721795 02/feb/2024 28.54 -0.24 -0.8339124391938847 01/feb/2024 28.78 0.03 0.10434782608695652 31/jan/2024 28.75 0.03 0.10445682451253482 30/jan/2024 28.72 0.36 1.2693935119887165 29/jan/2024 28.36 0 0 26/jan/2024 28.36 0.09 0.318358684117439 25/jan/2024 28.27 0.07 0.24822695035460993 24/jan/2024 28.2 0.22 0.7862759113652609 23/jan/2024 27.98 0.29 1.0473094980137234 22/jan/2024 27.69 -0.12 -0.43149946062567424 19/jan/2024 27.81 -0.05 -0.17946877243359655 18/jan/2024 27.86 0.03 0.10779734099892202 17/jan/2024 27.83 -1.14 -3.935105281325509 16/jan/2024 28.97 -0.46 -1.563030920829086 15/jan/2024 29.43 -0.15 -0.5070993914807302 12/jan/2024 29.58 0.61 2.105626510182948 11/jan/2024 28.97 -0.05 -0.17229496898690558 10/jan/2024 29.02 -0.21 -0.7184399589462881 09/jan/2024 29.23 -0.23 -0.7807196198234895 08/jan/2024 29.46 -0.09 -0.30456852791878175 05/jan/2024 29.55 -0.01 -0.03382949932341001 04/jan/2024 29.56 -0.31 -1.037830599263475 03/jan/2024 29.87 -1.35 -4.324151185137732 02/jan/2024 31.22 0.42 1.3636363636363635 29/dec/2023 30.8 -0.79 -2.5007913896802787 28/dec/2023 31.59 -0.04 -0.12646221941195068 27/dec/2023 31.63 -0.52 -1.6174183514774494 22/dec/2023 32.15 0.67 2.128335451080051 21/dec/2023 31.48 -0.34 -1.0685103708359522 20/dec/2023 31.82 0.23 0.7280785058562836 19/dec/2023 31.59 0.5 1.608234158893535 18/dec/2023 31.09 -0.02 -0.06428801028608165 15/dec/2023 31.11 -0.39 -1.2380952380952381 14/dec/2023 31.5 2.16 7.361963190184049 13/dec/2023 29.34 -0.37 -1.2453719286435543 12/dec/2023 29.71 -0.12 -0.4022795843110962 11/dec/2023 29.83 -0.87 -2.8338762214983713 08/dec/2023 30.7 -0.11 -0.35702693930542034 07/dec/2023 30.81 -0.47 -1.5025575447570332 06/dec/2023 31.28 0.18 0.5787781350482315 05/dec/2023 31.1 -0.69 -2.170493865995596 04/dec/2023 31.79 -0.1 -0.31357792411414237 01/dec/2023 31.89 0.66 2.1133525456292026 30/nov/2023 31.23 0.12 0.3857280617164899 29/nov/2023 31.11 0.94 3.1156778256546236 28/nov/2023 30.17 0.5 1.6852039096730704 27/nov/2023 29.67 0.08 0.2703616086515715 24/nov/2023 29.59 0.05 0.16926201760324983 23/nov/2023 29.54 -0.17 -0.572197913160552 22/nov/2023 29.71 0.17 0.5754908598510494 21/nov/2023 29.54 0.87 3.0345308685036625 20/nov/2023 28.67 -0.31 -1.069703243616287 17/nov/2023 28.98 0.32 1.1165387299371947 16/nov/2023 28.66 -0.09 -0.3130434782608696 15/nov/2023 28.75 0.03 0.10445682451253482 14/nov/2023 28.72 0.54 1.9162526614620299 13/nov/2023 28.18 -0.32 -1.1228070175438596 10/nov/2023 28.5 -0.63 -2.1627188465499487 09/nov/2023 29.13 -0.36 -1.2207527975584944 08/nov/2023 29.49 -0.03 -0.1016260162601626 07/nov/2023 29.52 -0.82 -2.7027027027027026 06/nov/2023 30.34 0.26 0.8643617021276596 03/nov/2023 30.08 0.7 2.382573179033356 02/nov/2023 29.38 -0.45 -1.5085484411666108 31/okt/2023 29.83 -0.31 -1.028533510285335 30/okt/2023 30.14 0.07 0.2327901563019621 27/okt/2023 30.07 0.09 0.3002001334222815 26/okt/2023 29.98 -0.8 -2.599090318388564 25/okt/2023 30.78 0.25 0.8188666885031117 24/okt/2023 30.53 -0.23 -0.7477243172951885 23/okt/2023 30.76 -0.48 -1.5364916773367479 20/okt/2023 31.24 0.56 1.8252933507170794 19/okt/2023 30.68 -0.39 -1.2552301255230125 18/okt/2023 31.07 0.5 1.635590448151783 17/okt/2023 30.57 0.21 0.691699604743083 16/okt/2023 30.36 0.47 1.5724322515891602 13/okt/2023 29.89 0.61 2.0833333333333335 12/okt/2023 29.28 0.02 0.0683526999316473 11/okt/2023 29.26 0.38 1.3157894736842106 10/okt/2023 28.88 0.44 1.5471167369901546 09/okt/2023 28.44 0.69 2.4864864864864864 06/okt/2023 27.75 0.17 0.6163886874546773 05/okt/2023 27.58 0.2 0.7304601899196493 04/okt/2023 27.38 -0.16 -0.5809731299927379 03/okt/2023 27.54 -0.31 -1.1131059245960502 02/okt/2023 27.85 -0.88 -3.0630003480682215 29/sep/2023 28.73 0.44 1.5553199010250973 28/sep/2023 28.29 -0.63 -2.1784232365145226 27/sep/2023 28.92 -0.61 -2.0656959024720623 26/sep/2023 29.53 -0.43 -1.4352469959946594 25/sep/2023 29.96 -0.34 -1.1221122112211221 22/sep/2023 30.3 0.24 0.7984031936127745 21/sep/2023 30.06 -0.58 -1.8929503916449086 20/sep/2023 30.64 -0.03 -0.09781545484186502 19/sep/2023 30.67 0.16 0.5244182235332678 18/sep/2023 30.51 -0.1 -0.3266906239790918 15/sep/2023 30.61 0.54 1.7958097771865646 14/sep/2023 30.07 0.32 1.0756302521008403 13/sep/2023 29.75 -0.08 -0.2681863895407308 12/sep/2023 29.83 0.17 0.5731625084288604 11/sep/2023 29.66 0.08 0.2704530087897228 08/sep/2023 29.58 0.23 0.7836456558773425 07/sep/2023 29.35 -0.37 -1.2449528936742935 06/sep/2023 29.72 -0.22 -0.7348029392117569 05/sep/2023 29.94 -0.26 -0.8609271523178808 04/sep/2023 30.2 -0.25 -0.8210180623973727 01/sep/2023 30.45 -0.1 -0.32733224222585927 31/aug/2023 30.55 -0.04 -0.13076168682576006 30/aug/2023 30.59 0.61 2.0346897931954637 29/aug/2023 29.98 0.19 0.6377979187646862 28/aug/2023 29.79 0.19 0.6418918918918919 25/aug/2023 29.6 0.01 0.03379520108144644 24/aug/2023 29.59 0.06 0.2031832035218422 23/aug/2023 29.53 1.06 3.7232174218475587 22/aug/2023 28.47 0.26 0.9216589861751152 21/aug/2023 28.21 -0.08 -0.2827854365500177 18/aug/2023 28.29 -0.15 -0.5274261603375527 17/aug/2023 28.44 -0.38 -1.31852879944483 16/aug/2023 28.82 -0.76 -2.5693035835023665 14/aug/2023 29.58 -0.13 -0.43756311006395154 11/aug/2023 29.71 0.1 0.33772374197906113 10/aug/2023 29.61 -0.02 -0.06749915626054674 09/aug/2023 29.63 0.07 0.2368064952638701 08/aug/2023 29.56 -0.3 -1.0046885465505693 07/aug/2023 29.86 -0.11 -0.3670337003670337 04/aug/2023 29.97 0.1 0.33478406427854035 03/aug/2023 29.87 -0.64 -2.0976728941330713 02/aug/2023 30.51 -0.57 -1.833976833976834 01/aug/2023 31.08 -0.49 -1.5521064301552105 31/jul/2023 31.57 0.58 1.8715714746692482 28/jul/2023 30.99 -0.12 -0.3857280617164899 27/jul/2023 31.11 -0.53 -1.675094816687737 26/jul/2023 31.64 -0.01 -0.0315955766192733 25/jul/2023 31.65 0.25 0.7961783439490446 24/jul/2023 31.4 -0.06 -0.19071837253655435 21/jul/2023 31.46 -0.57 -1.7795816422104278 20/jul/2023 32.03 -0.11 -0.3422526446795271 19/jul/2023 32.14 0.07 0.2182725288431556 18/jul/2023 32.07 0.45 1.4231499051233396 17/jul/2023 31.62 -0.36 -1.125703564727955 14/jul/2023 31.98 0.05 0.15659254619480112 13/jul/2023 31.93 0.51 1.6231699554423933 12/jul/2023 31.42 0.4 1.2894906511927788 11/jul/2023 31.02 0.84 2.783300198807157 10/jul/2023 30.18 0.02 0.06631299734748011 07/jul/2023 30.16 -0.15 -0.4948861761794787 06/jul/2023 30.31 -0.83 -2.6653821451509314 05/jul/2023 31.14 -0.2 -0.6381620931716656 04/jul/2023 31.34 0.35 1.1293965795417877 03/jul/2023 30.99 0.58 1.907267346267675 30/jun/2023 30.41 0.42 1.4004668222740915 29/jun/2023 29.99 -0.08 -0.2660458929165281 28/jun/2023 30.07 -0.37 -1.2155059132720105 27/jun/2023 30.44 -0.05 -0.1639881928501148 26/jun/2023 30.49 0.24 0.7933884297520661 22/jun/2023 30.25 -0.33 -1.079136690647482 21/jun/2023 30.58 -0.56 -1.798330122029544 20/jun/2023 31.14 -0.81 -2.535211267605634 19/jun/2023 31.95 -0.07 -0.21861336664584635 16/jun/2023 32.02 0.32 1.0094637223974763 15/jun/2023 31.7 -0.42 -1.307596513075965 14/jun/2023 32.12 -0.37 -1.1388119421360419 13/jun/2023 32.49 0.15 0.46382189239332094 12/jun/2023 32.34 -0.11 -0.3389830508474576 09/jun/2023 32.45 -0.22 -0.6734006734006734 08/jun/2023 32.67 -0.83 -2.4776119402985075 07/jun/2023 33.5 0.6 1.8237082066869301 06/jun/2023 32.9 0.13 0.3967043027158987 05/jun/2023 32.77 -0.32 -0.967059534602599 02/jun/2023 33.09 0.43 1.3165952235150031 01/jun/2023 32.66 0.61 1.9032761310452417 31/mei/2023 32.05 0.38 1.1998736975055257 30/mei/2023 31.67 -0.04 -0.1261431725007884 26/mei/2023 31.71 0.02 0.06311139160618491 25/mei/2023 31.69 -0.59 -1.8277571251548947 24/mei/2023 32.28 -0.31 -0.9512120282295182 23/mei/2023 32.59 -0.21 -0.6402439024390244 22/mei/2023 32.8 0.02 0.06101281269066504 19/mei/2023 32.78 -0.61 -1.8268942797244685 17/mei/2023 33.39 -0.94 -2.738129915525779 16/mei/2023 34.33 -0.25 -0.7229612492770388 15/mei/2023 34.58 0.37 1.0815551008477053 12/mei/2023 34.21 -0.31 -0.8980301274623407 11/mei/2023 34.52 -0.87 -2.458321559762645 10/mei/2023 35.39 -0.16 -0.450070323488045 08/mei/2023 35.55 0.6 1.7167381974248928 05/mei/2023 34.95 -0.54 -1.521555367709214 04/mei/2023 35.49 1 2.8993911278631486 03/mei/2023 34.49 0.83 2.465834818775995 02/mei/2023 33.66 -0.14 -0.41420118343195267 28/apr/2023 33.8 0.25 0.7451564828614009 27/apr/2023 33.55 -0.2 -0.5925925925925926 26/apr/2023 33.75 0.15 0.44642857142857145 25/apr/2023 33.6 -0.26 -0.7678676904902539 24/apr/2023 33.86 -0.16 -0.4703115814226925 21/apr/2023 34.02 -0.48 -1.391304347826087 20/apr/2023 34.5 -0.15 -0.4329004329004329 19/apr/2023 34.65 -0.5 -1.422475106685633 18/apr/2023 35.15 0.19 0.5434782608695652 17/apr/2023 34.96 -0.6 -1.687289088863892 14/apr/2023 35.56 -0.15 -0.42005040604872584 13/apr/2023 35.71 0.8 2.2916069894013176 12/apr/2023 34.91 -0.2 -0.5696382796923953 11/apr/2023 35.11 0.8 2.331681725444477 06/apr/2023 34.31 -0.06 -0.17457084666860634 05/apr/2023 34.37 0.99 2.9658478130617136 04/apr/2023 33.38 0.49 1.4898145332927941 03/apr/2023 32.89 -0.21 -0.6344410876132931 31/mrt/2023 33.1 0.43 1.3161922252831344 30/mrt/2023 32.67 -0.1 -0.3051571559353067 29/mrt/2023 32.77 0.63 1.9601742377100186 28/mrt/2023 32.14 0.18 0.5632040050062578 27/mrt/2023 31.96 -0.27 -0.8377288240769469 24/mrt/2023 32.23 0.61 1.929158760278305 23/mrt/2023 31.62 0.46 1.4762516046213094 22/mrt/2023 31.16 0.2 0.6459948320413437 21/mrt/2023 30.96 -0.89 -2.794348508634223 20/mrt/2023 31.85 0.83 2.6756931012250162 17/mrt/2023 31.02 0.8 2.6472534745201854 16/mrt/2023 30.22 -0.34 -1.112565445026178 15/mrt/2023 30.56 0.35 1.1585567692816947 14/mrt/2023 30.21 0.01 0.033112582781456956 13/mrt/2023 30.2 1.17 4.030313468825353 10/mrt/2023 29.03 0.21 0.7286606523247745 09/mrt/2023 28.82 -0.19 -0.6549465701482248 08/mrt/2023 29.01 -0.36 -1.2257405515832482 07/mrt/2023 29.37 -0.67 -2.2303595206391478 06/mrt/2023 30.04 -0.14 -0.4638833664678595 03/mrt/2023 30.18 0.27 0.9027081243731193 02/mrt/2023 29.91 0.12 0.4028197381671702 01/mrt/2023 29.79 0.83 2.866022099447514 28/feb/2023 28.96 -0.04 -0.13793103448275862 27/feb/2023 29 0.33 1.1510289501220787 24/feb/2023 28.67 -0.48 -1.646655231560892 23/feb/2023 29.15 0.1 0.3442340791738382 22/feb/2023 29.05 -0.63 -2.1226415094339623 21/feb/2023 29.68 -0.21 -0.702576112412178 20/feb/2023 29.89 0.29 0.9797297297297297 17/feb/2023 29.6 -0.14 -0.47074646940147946 16/feb/2023 29.74 -0.5 -1.6534391534391535 15/feb/2023 30.24 -0.63 -2.0408163265306123 14/feb/2023 30.87 -0.2 -0.643707756678468 13/feb/2023 31.07 -0.05 -0.16066838046272494 10/feb/2023 31.12 -0.8 -2.506265664160401 09/feb/2023 31.92 -0.08 -0.25 08/feb/2023 32 0.1 0.31347962382445144 07/feb/2023 31.9 0.19 0.5991800693787449 06/feb/2023 31.71 -0.34 -1.0608424336973479 03/feb/2023 32.05 -0.69 -2.1075137446548564 02/feb/2023 32.74 0.21 0.645557946510913 01/feb/2023 32.53 0.1 0.3083564600678384 31/jan/2023 32.43 -0.38 -1.1581834806461444 30/jan/2023 32.81 -0.26 -0.7862110674327185 27/jan/2023 33.07 -0.21 -0.6310096153846154 26/jan/2023 33.28 0.08 0.24096385542168675 25/jan/2023 33.2 0.19 0.5755831566192063 24/jan/2023 33.01 0.13 0.3953771289537713 23/jan/2023 32.88 -0.01 -0.030404378230465188 20/jan/2023 32.89 0.3 0.9205277692543725 19/jan/2023 32.59 -0.19 -0.5796217205613179 18/jan/2023 32.78 -0.06 -0.18270401948842874 17/jan/2023 32.84 -0.55 -1.6471997604073076 16/jan/2023 33.39 0.03 0.08992805755395683 13/jan/2023 33.36 0.61 1.8625954198473282 12/jan/2023 32.75 0.09 0.27556644213104714 11/jan/2023 32.66 0.19 0.5851555281798583 10/jan/2023 32.47 -0.38 -1.156773211567732 09/jan/2023 32.85 0.16 0.48944631385744874 06/jan/2023 32.69 0.7 2.1881838074398248 05/jan/2023 31.99 0.26 0.8194138039710054 04/jan/2023 31.73 0.54 1.7313241423533183 03/jan/2023 31.19 1.2 4.001333777925975 02/jan/2023 29.99 0.04 0.1335559265442404 30/dec/2022 29.95 -0.49 -1.609724047306176 29/dec/2022 30.44 -0.14 -0.4578155657292348 28/dec/2022 30.58 0.01 0.03271180896303565 27/dec/2022 30.57 0.61 2.0360480640854473 23/dec/2022 29.96 -0.24 -0.7947019867549668 22/dec/2022 30.2 -0.26 -0.8535784635587655 21/dec/2022 30.46 0.75 2.524402558061259 20/dec/2022 29.71 0.26 0.8828522920203735 19/dec/2022 29.45 0.08 0.27238678924072185 16/dec/2022 29.37 -0.14 -0.47441545238902066 15/dec/2022 29.51 -0.89 -2.9276315789473686 14/dec/2022 30.4 -0.57 -1.8404907975460123 13/dec/2022 30.97 0.99 3.3022014676450966 12/dec/2022 29.98 -0.73 -2.3770758710517748 09/dec/2022 30.71 -0.11 -0.3569110966904607 08/dec/2022 30.82 0.3 0.9829619921363041 07/dec/2022 30.52 0.38 1.26078301260783 06/dec/2022 30.14 -0.56 -1.8241042345276872 05/dec/2022 30.7 -0.25 -0.8077544426494345 02/dec/2022 30.95 -0.27 -0.8648302370275465 01/dec/2022 31.22 0.96 3.172504957038995 30/nov/2022 30.26 0.63 2.1262234222072225 29/nov/2022 29.63 -0.07 -0.2356902356902357 28/nov/2022 29.7 -0.59 -1.9478375701551667 25/nov/2022 30.29 -0.06 -0.19769357495881384 24/nov/2022 30.35 0.36 1.2004001333777925 23/nov/2022 29.99 0.13 0.43536503683858 22/nov/2022 29.86 0.76 2.611683848797251 21/nov/2022 29.1 0.14 0.48342541436464087 18/nov/2022 28.96 0.2 0.6954102920723226 17/nov/2022 28.76 -0.45 -1.5405682985279014 16/nov/2022 29.21 -0.55 -1.8481182795698925 15/nov/2022 29.76 -0.27 -0.8991008991008991 14/nov/2022 30.03 -0.07 -0.23255813953488372 11/nov/2022 30.1 0.38 1.278600269179004 10/nov/2022 29.72 0.72 2.4827586206896552 09/nov/2022 29 1.16 4.166666666666667 08/nov/2022 27.84 0.12 0.4329004329004329 07/nov/2022 27.72 0.35 1.278772378516624 04/nov/2022 27.37 1.15 4.385964912280702 03/nov/2022 26.22 -0.99 -3.6383682469680263 02/nov/2022 27.21 -0.01 -0.036737692872887584 31/okt/2022 27.22 0.03 0.11033468186833395 28/okt/2022 27.19 -0.29 -1.0553129548762736 27/okt/2022 27.48 0.41 1.5145917990395272 26/okt/2022 27.07 0.18 0.6693938267013759 25/okt/2022 26.89 0.33 1.2424698795180722 24/okt/2022 26.56 -0.01 -0.03763643206624012 21/okt/2022 26.57 0.59 2.270977675134719 20/okt/2022 25.98 -0.01 -0.038476337052712584 19/okt/2022 25.99 -0.44 -1.6647748770336739 18/okt/2022 26.43 -0.01 -0.037821482602118005 17/okt/2022 26.44 0 0 14/okt/2022 26.44 0.33 1.2638835695135964 13/okt/2022 26.11 -1.27 -4.638422205989774 12/okt/2022 27.38 0.14 0.5139500734214391 11/okt/2022 27.24 -0.57 -2.0496224379719523 10/okt/2022 27.81 -0.37 -1.312987934705465 07/okt/2022 28.18 -0.35 -1.2267788293024886 06/okt/2022 28.53 0.49 1.7475035663338088 05/okt/2022 28.04 -0.22 -0.778485491861288 04/okt/2022 28.26 0.68 2.4655547498187094 03/okt/2022 27.58 0.67 2.489780750650316 30/sep/2022 26.91 0.61 2.3193916349809887 29/sep/2022 26.3 0.02 0.076103500761035 28/sep/2022 26.28 0.63 2.456140350877193 27/sep/2022 25.65 0.11 0.4306969459671104 26/sep/2022 25.54 -0.29 -1.1227255129694154 23/sep/2022 25.83 -0.87 -3.258426966292135 22/sep/2022 26.7 0.14 0.5271084337349398 21/sep/2022 26.56 0.15 0.5679666792881485 20/sep/2022 26.41 0.07 0.26575550493545935 19/sep/2022 26.34 0.14 0.5343511450381679 16/sep/2022 26.2 -1 -3.676470588235294 15/sep/2022 27.2 -0.22 -0.8023340627279358 14/sep/2022 27.42 -0.36 -1.2958963282937366 13/sep/2022 27.78 -0.24 -0.8565310492505354 12/sep/2022 28.02 0.31 1.1187297004691448 09/sep/2022 27.71 0.63 2.326440177252585 08/sep/2022 27.08 0.37 1.3852489704230626 07/sep/2022 26.71 -0.22 -0.8169327887114742 06/sep/2022 26.93 0.27 1.0127531882970742 05/sep/2022 26.66 0.39 1.48458317472402 02/sep/2022 26.27 0.26 0.9996155324875048 01/sep/2022 26.01 -0.63 -2.364864864864865 31/aug/2022 26.64 -0.33 -1.2235817575083425 30/aug/2022 26.97 -0.55 -1.998546511627907 29/aug/2022 27.52 -0.93 -3.2688927943760984 26/aug/2022 28.45 -0.29 -1.0090466249130132 25/aug/2022 28.74 0.28 0.9838369641602249 24/aug/2022 28.46 -0.16 -0.5590496156533893 23/aug/2022 28.62 1.02 3.6956521739130435 22/aug/2022 27.6 -0.28 -1.0043041606886658 19/aug/2022 27.88 -0.41 -1.4492753623188406 18/aug/2022 28.29 -0.03 -0.1059322033898305 17/aug/2022 28.32 -0.31 -1.0827803003842125 16/aug/2022 28.63 -0.45 -1.547455295735901 12/aug/2022 29.08 0.11 0.3797031411805316 11/aug/2022 28.97 0.24 0.8353637312913331 10/aug/2022 28.73 -0.18 -0.6226219301279834 09/aug/2022 28.91 -0.13 -0.4476584022038568 08/aug/2022 29.04 1.09 3.8998211091234345 05/aug/2022 27.95 -0.22 -0.7809726659566916 04/aug/2022 28.17 0.22 0.7871198568872988 03/aug/2022 27.95 -0.41 -1.4456981664315938 02/aug/2022 28.36 0.19 0.6744763933262335 01/aug/2022 28.17 0.4 1.4404033129276197 29/jul/2022 27.77 -0.32 -1.1391954432182272 28/jul/2022 28.09 1.27 4.735272184936615 27/jul/2022 26.82 -0.12 -0.44543429844098 26/jul/2022 26.94 0.42 1.583710407239819 25/jul/2022 26.52 -1.22 -4.397981254506129 22/jul/2022 27.74 0.65 2.399409376153562 21/jul/2022 27.09 -0.11 -0.40441176470588236 20/jul/2022 27.2 -0.01 -0.036751194413818446 19/jul/2022 27.21 -0.3 -1.0905125408942202 18/jul/2022 27.51 0.45 1.6629711751662972 15/jul/2022 27.06 -0.08 -0.2947678703021371 14/jul/2022 27.14 -0.94 -3.3475783475783474 13/jul/2022 28.08 0.01 0.03562522265764161 12/jul/2022 28.07 -0.55 -1.9217330538085255 11/jul/2022 28.62 0.21 0.7391763463569165 08/jul/2022 28.41 -0.42 -1.45681581685744 07/jul/2022 28.83 0.43 1.5140845070422535 06/jul/2022 28.4 -0.31 -1.079763148728666 05/jul/2022 28.71 -0.52 -1.7789941840574752 04/jul/2022 29.23 0.92 3.249735075944896 01/jul/2022 28.31 -0.77 -2.6478679504814306 30/jun/2022 29.08 -0.53 -1.789935832489024 29/jun/2022 29.61 -0.61 -2.018530774321641 28/jun/2022 30.22 0.17 0.5657237936772047 27/jun/2022 30.05 0.54 1.8298881735005084 24/jun/2022 29.51 -1.87 -5.959209687699172 22/jun/2022 31.38 0.17 0.5446972124319128 21/jun/2022 31.21 0.31 1.0032362459546926 20/jun/2022 30.9 -0.46 -1.4668367346938775 17/jun/2022 31.36 0.39 1.2592831772683242 16/jun/2022 30.97 -0.38 -1.2121212121212122 15/jun/2022 31.35 0.09 0.28790786948176583 14/jun/2022 31.26 -1.13 -3.488731089842544 13/jun/2022 32.39 0.44 1.3771517996870108 10/jun/2022 31.95 -0.24 -0.7455731593662628 09/jun/2022 32.19 -0.4 -1.22737035900583 08/jun/2022 32.59 -0.38 -1.1525629360024265 07/jun/2022 32.97 -0.73 -2.166172106824926 03/jun/2022 33.7 0.46 1.3838748495788207 02/jun/2022 33.24 1 3.101736972704715 01/jun/2022 32.24 -0.61 -1.856925418569254 31/mei/2022 32.85 -0.17 -0.514839491217444 30/mei/2022 33.02 0.02 0.06060606060606061 27/mei/2022 33 -0.25 -0.7518796992481203 25/mei/2022 33.25 -0.09 -0.2699460107978404 24/mei/2022 33.34 0.05 0.15019525382997898 23/mei/2022 33.29 0.03 0.09019843656043296 20/mei/2022 33.26 0.4 1.2172854534388313 19/mei/2022 32.86 0.78 2.43142144638404 18/mei/2022 32.08 -0.64 -1.9559902200488997 17/mei/2022 32.72 0.17 0.522273425499232 16/mei/2022 32.55 0.46 1.4334683702087878 13/mei/2022 32.09 0.06 0.18732438339057134 12/mei/2022 32.03 -1.56 -4.6442393569514735 11/mei/2022 33.59 -0.12 -0.35597745476119846 10/mei/2022 33.71 -1.46 -4.151265282911572 06/mei/2022 35.17 -1.29 -3.53812397147559 05/mei/2022 36.46 0.84 2.3582257158899496 04/mei/2022 35.62 -0.06 -0.1681614349775785 03/mei/2022 35.68 0.55 1.5656134358098492 02/mei/2022 35.13 -1.7 -4.615802335052946 29/apr/2022 36.83 1.07 2.9921700223713645 28/apr/2022 35.76 -0.12 -0.33444816053511706 27/apr/2022 35.88 0.12 0.33557046979865773 26/apr/2022 35.76 -0.22 -0.6114508060033352 25/apr/2022 35.98 -1.51 -4.027740730861563 22/apr/2022 37.49 -1.36 -3.5006435006435006 21/apr/2022 38.85 0 0 20/apr/2022 38.85 -0.87 -2.190332326283988 19/apr/2022 39.72 -0.04 -0.1006036217303823 14/apr/2022 39.76 0.26 0.6582278481012658 13/apr/2022 39.5 0.58 1.4902363823227132 12/apr/2022 38.92 0.03 0.07714065312419645 11/apr/2022 38.89 0.43 1.1180447217888716 08/apr/2022 38.46 1.13 3.027055987141709 07/apr/2022 37.33 -0.25 -0.6652474720596062 06/apr/2022 37.58 -1.09 -2.8187225239203517 05/apr/2022 38.67 0.49 1.283394447354636 04/apr/2022 38.18 0.8 2.1401819154628146 01/apr/2022 37.38 0.07 0.18761726078799248 31/mrt/2022 37.31 0.09 0.2418054809242343 30/mrt/2022 37.22 1.12 3.102493074792244 29/mrt/2022 36.1 -0.97 -2.616671162665228 28/mrt/2022 37.07 -0.31 -0.8293204922418406 25/mrt/2022 37.38 -0.69 -1.8124507486209613 24/mrt/2022 38.07 0.98 2.642221623078997 23/mrt/2022 37.09 0.48 1.3111171810980606 22/mrt/2022 36.61 -0.52 -1.4004847831941827 21/mrt/2022 37.13 0.29 0.7871878393051032 18/mrt/2022 36.84 -0.09 -0.2437043054427295 17/mrt/2022 36.93 1.15 3.214086081609838 16/mrt/2022 35.78 -0.04 -0.11166945840312674 15/mrt/2022 35.82 -0.94 -2.557127312295974 14/mrt/2022 36.76 -0.72 -1.92102454642476 11/mrt/2022 37.48 -0.59 -1.5497767270816916 10/mrt/2022 38.07 1.19 3.2266811279826464 09/mrt/2022 36.88 -1.51 -3.933315967699922 08/mrt/2022 38.39 0.86 2.291500133226752 07/mrt/2022 37.53 1.25 3.4454244762954795 04/mrt/2022 36.28 1.02 2.8927963698241634 03/mrt/2022 35.26 -0.08 -0.22637238256932654 02/mrt/2022 35.34 -0.3 -0.8417508417508418 01/mrt/2022 35.64 0.48 1.3651877133105803 28/feb/2022 35.16 -0.2 -0.5656108597285068 25/feb/2022 35.36 -0.77 -2.131192914475505 24/feb/2022 36.13 0.22 0.6126427179058758 23/feb/2022 35.91 0.02 0.05572582892170521 22/feb/2022 35.89 0.07 0.1954215522054718 21/feb/2022 35.82 -0.27 -0.7481296758104738 18/feb/2022 36.09 0.61 1.7192784667418264 17/feb/2022 35.48 0.65 1.8662072925638817 16/feb/2022 34.83 1.04 3.077833678603137 15/feb/2022 33.79 -0.76 -2.199710564399421 14/feb/2022 34.55 1.72 5.2391105696009745 11/feb/2022 32.83 -0.45 -1.3521634615384615 10/feb/2022 33.28 0.05 0.15046644598254588 09/feb/2022 33.23 0.48 1.465648854961832 08/feb/2022 32.75 0.6 1.8662519440124417 07/feb/2022 32.15 0.3 0.9419152276295133 04/feb/2022 31.85 0.04 0.12574662055957248 03/feb/2022 31.81 -0.53 -1.6388373531230673 02/feb/2022 32.34 -0.06 -0.18518518518518517 01/feb/2022 32.4 0.52 1.631116687578419 31/jan/2022 31.88 0.43 1.3672496025437202 28/jan/2022 31.45 -1.05 -3.230769230769231 27/jan/2022 32.5 -1.06 -3.1585220500595947 26/jan/2022 33.56 0.41 1.2368024132730016 25/jan/2022 33.15 0.36 1.0978956999085088 24/jan/2022 32.79 -1.35 -3.9543057996485063 21/jan/2022 34.14 -0.86 -2.4571428571428573 20/jan/2022 35 1.73 5.199879771565976 19/jan/2022 33.27 0.7 2.149217070924163 18/jan/2022 32.57 -0.13 -0.39755351681957185 17/jan/2022 32.7 -0.33 -0.9990917347865577 14/jan/2022 33.03 -0.37 -1.1077844311377245 13/jan/2022 33.4 -0.01 -0.029931158335827598 12/jan/2022 33.41 0.59 1.797684338817794 11/jan/2022 32.82 0.6 1.86219739292365 10/jan/2022 32.22 0.06 0.1865671641791045 07/jan/2022 32.16 -0.23 -0.7100957085520222 06/jan/2022 32.39 -1.8 -5.264697279906406 05/jan/2022 34.19 0.38 1.1239278320023662 04/jan/2022 33.81 -0.11 -0.3242924528301887 03/jan/2022 33.92 -0.09 -0.26462805057336075 31/dec/2021 34.01 0.35 1.0398098633392752 30/dec/2021 33.66 0.46 1.3855421686746987 29/dec/2021 33.2 -0.5 -1.4836795252225519 28/dec/2021 33.7 0.22 0.6571087216248507 27/dec/2021 33.48 0.18 0.5405405405405406 23/dec/2021 33.3 0.54 1.6483516483516483 22/dec/2021 32.76 -0.22 -0.667070952092177 21/dec/2021 32.98 0.58 1.7901234567901234 20/dec/2021 32.4 -0.8 -2.4096385542168677 17/dec/2021 33.2 0.93 2.8819336845367216 16/dec/2021 32.27 0.73 2.314521242866202 15/dec/2021 31.54 -0.6 -1.866832607342875 14/dec/2021 32.14 -0.28 -0.863664404688464 13/dec/2021 32.42 0.17 0.5271317829457365 10/dec/2021 32.25 -0.33 -1.0128913443830572 09/dec/2021 32.58 -0.63 -1.897018970189702 08/dec/2021 33.21 -0.11 -0.33013205282112845 07/dec/2021 33.32 0.46 1.399878271454656 06/dec/2021 32.86 0.67 2.0813917365641506 03/dec/2021 32.19 -0.23 -0.7094386181369525 02/dec/2021 32.42 -1.53 -4.506627393225331 01/dec/2021 33.95 -0.34 -0.9915427238261884 30/nov/2021 34.29 0.6 1.7809439002671417 29/nov/2021 33.69 -0.35 -1.028202115158637 26/nov/2021 34.04 -0.66 -1.9020172910662825 25/nov/2021 34.7 0.12 0.3470213996529786 24/nov/2021 34.58 -0.42 -1.2 23/nov/2021 35 -0.58 -1.6301292861157954 22/nov/2021 35.58 -1.09 -2.972457049359149 19/nov/2021 36.67 -0.2 -0.5424464334147003 18/nov/2021 36.87 -0.58 -1.548731642189586 17/nov/2021 37.45 0.12 0.32145727297080096 16/nov/2021 37.33 0.5 1.357588922074396 15/nov/2021 36.83 -0.1 -0.27078256160303277 12/nov/2021 36.93 0.13 0.3532608695652174 11/nov/2021 36.8 0.95 2.6499302649930265 10/nov/2021 35.85 1.39 4.033662217063262 09/nov/2021 34.46 0.02 0.05807200929152149 08/nov/2021 34.44 0.69 2.0444444444444443 05/nov/2021 33.75 -0.06 -0.1774622892635315 04/nov/2021 33.81 1.02 3.110704483074108 03/nov/2021 32.79 -0.02 -0.0609570252971655 02/nov/2021 32.81 -0.44 -1.3233082706766917 29/okt/2021 33.25 -1.01 -2.9480443666082894 28/okt/2021 34.26 -0.4 -1.154068090017311 27/okt/2021 34.66 0.14 0.4055619930475087 26/okt/2021 34.52 -0.21 -0.6046645551396487 25/okt/2021 34.73 -0.02 -0.05755395683453238 22/okt/2021 34.75 0.99 2.9324644549763033 21/okt/2021 33.76 -0.12 -0.3541912632821724 20/okt/2021 33.88 0.09 0.2663509914175792 19/okt/2021 33.79 0.33 0.986252241482367 18/okt/2021 33.46 -0.2 -0.5941770647653001 15/okt/2021 33.66 -0.21 -0.6200177147918512 14/okt/2021 33.87 0.84 2.5431425976385102 13/okt/2021 33.03 0.61 1.8815545959284392 12/okt/2021 32.42 0.36 1.122894572676232 11/okt/2021 32.06 -0.05 -0.15571473061351604 08/okt/2021 32.11 0.49 1.5496521189120809 07/okt/2021 31.62 0.81 2.629016553067186 06/okt/2021 30.81 0.54 1.7839444995044598 05/okt/2021 30.27 -0.09 -0.2964426877470356 04/okt/2021 30.36 0.28 0.9308510638297872 01/okt/2021 30.08 -0.01 -0.03323363243602526 30/sep/2021 30.09 0.23 0.7702612190221031 29/sep/2021 29.86 0.13 0.43726875210225363 28/sep/2021 29.73 -0.92 -3.00163132137031 27/sep/2021 30.65 0.34 1.1217419993401518 24/sep/2021 30.31 -0.35 -1.1415525114155252 23/sep/2021 30.66 -0.41 -1.3196009011908594 22/sep/2021 31.07 0.18 0.5827128520556815 21/sep/2021 30.89 0.11 0.35737491877842753 20/sep/2021 30.78 -0.05 -0.1621796951021732 17/sep/2021 30.83 -0.34 -1.0907924286172601 16/sep/2021 31.17 -1.16 -3.5879987627590473 15/sep/2021 32.33 0.34 1.0628321350422008 14/sep/2021 31.99 0.03 0.09386733416770963 13/sep/2021 31.96 0.05 0.15669069257286117 10/sep/2021 31.91 -0.1 -0.31240237425804435 09/sep/2021 32.01 -0.25 -0.7749535027898327 08/sep/2021 32.26 -0.73 -2.212791755077296 07/sep/2021 32.99 -0.22 -0.662451068955134 06/sep/2021 33.21 0.35 1.0651247717589776 03/sep/2021 32.86 0.36 1.1076923076923078 02/sep/2021 32.5 -0.23 -0.7027192178429575 01/sep/2021 32.73 0.28 0.8628659476117103 31/aug/2021 32.45 -0.26 -0.7948639559767655 30/aug/2021 32.71 0.55 1.7101990049751243 27/aug/2021 32.16 0.02 0.06222775357809583 26/aug/2021 32.14 -0.07 -0.2173238124805961 25/aug/2021 32.21 -0.37 -1.1356660527931246 24/aug/2021 32.58 0.65 2.0357031005324147 23/aug/2021 31.93 0.55 1.7527087316762269 20/aug/2021 31.38 -0.4 -1.2586532410320956 19/aug/2021 31.78 -0.46 -1.4267990074441688 18/aug/2021 32.24 -0.74 -2.2437841115827775 17/aug/2021 32.98 0.03 0.09104704097116843 16/aug/2021 32.95 0.25 0.764525993883792 13/aug/2021 32.7 0.26 0.8014796547472256 12/aug/2021 32.44 -0.38 -1.157830591102986 11/aug/2021 32.82 0.39 1.2025901942645698 10/aug/2021 32.43 -0.59 -1.7867958812840703 09/aug/2021 33.02 -0.2 -0.6020469596628537 06/aug/2021 33.22 -1.16 -3.3740546829552067 05/aug/2021 34.38 -0.85 -2.412716434856656 04/aug/2021 35.23 0.84 2.442570514684501 03/aug/2021 34.39 -0.15 -0.43427909669947884 02/aug/2021 34.54 0.02 0.05793742757821553 30/jul/2021 34.52 -0.02 -0.05790387955993052 29/jul/2021 34.54 1.15 3.444144953578916 28/jul/2021 33.39 0.31 0.9371221281741233 27/jul/2021 33.08 -0.4 -1.1947431302270013 26/jul/2021 33.48 0.4 1.2091898428053205 23/jul/2021 33.08 0.09 0.27280994240678996 22/jul/2021 32.99 -0.12 -0.3624282694050136 21/jul/2021 33.11 -0.32 -0.9572240502542626 20/jul/2021 33.43 0.25 0.753465943339361 19/jul/2021 33.18 -1.18 -3.4342258440046565 16/jul/2021 34.36 -0.13 -0.3769208466222093 15/jul/2021 34.49 0.11 0.31995346131471786 14/jul/2021 34.38 0.35 1.0285042609462238 13/jul/2021 34.03 0.53 1.5820895522388059 12/jul/2021 33.5 -0.02 -0.059665871121718374 09/jul/2021 33.52 -0.19 -0.5636309700385642 08/jul/2021 33.71 -0.63 -1.8345952242283052 07/jul/2021 34.34 -0.01 -0.02911208151382824 06/jul/2021 34.35 0.51 1.5070921985815602 05/jul/2021 33.84 0.13 0.385642242657965 02/jul/2021 33.71 0.24 0.717060053779504 01/jul/2021 33.47 0.36 1.0872848082150408 30/jun/2021 33.11 0.08 0.24220405691795338 29/jun/2021 33.03 -0.55 -1.6378796902918404 28/jun/2021 33.58 -0.24 -0.7096392667060911 25/jun/2021 33.82 0.03 0.08878366380585972 24/jun/2021 33.79 0 0 22/jun/2021 33.79 0.08 0.2373183031741323 21/jun/2021 33.71 -0.56 -1.6340822877152028 18/jun/2021 34.27 -0.42 -1.2107235514557508 17/jun/2021 34.69 -1.5 -4.144791378833932 16/jun/2021 36.19 -0.06 -0.16551724137931034 15/jun/2021 36.25 -0.42 -1.1453504226888465 14/jun/2021 36.67 -0.37 -0.9989200863930886 11/jun/2021 37.04 0.64 1.7582417582417582 10/jun/2021 36.4 -0.15 -0.4103967168262654 09/jun/2021 36.55 -0.05 -0.1366120218579235 08/jun/2021 36.6 -0.06 -0.16366612111292964 07/jun/2021 36.66 -0.39 -1.0526315789473684 04/jun/2021 37.05 0.18 0.4882017900732303 03/jun/2021 36.87 -0.81 -2.1496815286624202 02/jun/2021 37.68 -0.06 -0.1589825119236884 01/jun/2021 37.74 0.23 0.6131698213809651 31/mei/2021 37.51 0.05 0.13347570742124934 28/mei/2021 37.46 0.08 0.21401819154628143 27/mei/2021 37.38 -0.02 -0.053475935828877004 26/mei/2021 37.4 0.51 1.3824884792626728 25/mei/2021 36.89 -0.55 -1.4690170940170941 21/mei/2021 37.44 -0.06 -0.16 20/mei/2021 37.5 -0.2 -0.5305039787798409 19/mei/2021 37.7 0.37 0.991159924993303 18/mei/2021 37.33 0.73 1.994535519125683 17/mei/2021 36.6 0.93 2.607232968881413 14/mei/2021 35.67 -0.26 -0.7236292791539104 12/mei/2021 35.93 0.28 0.7854137447405329 11/mei/2021 35.65 -0.63 -1.7364939360529217 10/mei/2021 36.28 0.13 0.359612724757953 07/mei/2021 36.15 0.45 1.2605042016806722 06/mei/2021 35.7 1.07 3.0898065261334104 05/mei/2021 34.63 -0.45 -1.282782212086659 04/mei/2021 35.08 0.67 1.947108398721302 03/mei/2021 34.41 0.48 1.4146772767462423 30/apr/2021 33.93 0 0 29/apr/2021 33.93 -0.64 -1.8513161700896732 28/apr/2021 34.57 -0.68 -1.929078014184397 27/apr/2021 35.25 -0.04 -0.11334655709832814 26/apr/2021 35.29 -0.45 -1.2590934527140458 23/apr/2021 35.74 -0.24 -0.6670372429127293 22/apr/2021 35.98 -0.32 -0.8815426997245179 21/apr/2021 36.3 0.78 2.195945945945946 20/apr/2021 35.52 -0.14 -0.3925967470555244 19/apr/2021 35.66 0.14 0.39414414414414417 16/apr/2021 35.52 0.59 1.689092470655597 15/apr/2021 34.93 0.54 1.5702239022971793 14/apr/2021 34.39 -0.21 -0.6069364161849711 13/apr/2021 34.6 0.42 1.2287887653598595 12/apr/2021 34.18 -0.27 -0.783744557329463 09/apr/2021 34.45 0.08 0.23276112889147513 08/apr/2021 34.37 0.13 0.3796728971962617 07/apr/2021 34.24 -0.17 -0.4940424295263005 06/apr/2021 34.41 1.02 3.054806828391734 01/apr/2021 33.39 0.86 2.6437134952351675 31/mrt/2021 32.53 0.25 0.7744733581164808 30/mrt/2021 32.28 -0.31 -0.9512120282295182 29/mrt/2021 32.59 0.04 0.1228878648233487 26/mrt/2021 32.55 0.36 1.1183597390493942 25/mrt/2021 32.19 -0.8 -2.4249772658381326 24/mrt/2021 32.99 0.08 0.24308720753570343 23/mrt/2021 32.91 -0.69 -2.0535714285714284 22/mrt/2021 33.6 -0.12 -0.35587188612099646 19/mrt/2021 33.72 0.03 0.08904719501335707 18/mrt/2021 33.69 0.46 1.3842913030394222 17/mrt/2021 33.23 -0.08 -0.24016811768237767 16/mrt/2021 33.31 0.6 1.8343014368694588 15/mrt/2021 32.71 0.24 0.7391438250692948 12/mrt/2021 32.47 -0.24 -0.7337205747477835 11/mrt/2021 32.71 0.32 0.9879592466810744 10/mrt/2021 32.39 -0.23 -0.7050889025137952 09/mrt/2021 32.62 0.81 2.5463690663313425 08/mrt/2021 31.81 0.45 1.4349489795918366 05/mrt/2021 31.36 0.36 1.1612903225806452 04/mrt/2021 31 0.14 0.45366169799092676 03/mrt/2021 30.86 -0.17 -0.5478569126651628 02/mrt/2021 31.03 -0.15 -0.4810776138550353 01/mrt/2021 31.18 0.25 0.8082767539605561 26/feb/2021 30.93 -1.44 -4.448563484708063 25/feb/2021 32.37 0.2 0.6216972334473112 24/feb/2021 32.17 -0.05 -0.15518311607697083 23/feb/2021 32.22 -0.3 -0.922509225092251 22/feb/2021 32.52 0.19 0.5876894525208785 19/feb/2021 32.33 -0.12 -0.3697996918335901 18/feb/2021 32.45 -0.34 -1.036901494358036 17/feb/2021 32.79 -0.93 -2.7580071174377223 16/feb/2021 33.72 -0.54 -1.5761821366024518 15/feb/2021 34.26 0.46 1.3609467455621302 12/feb/2021 33.8 -0.86 -2.481246393537219 11/feb/2021 34.66 0.04 0.11554015020219527 10/feb/2021 34.62 0.08 0.23161551823972207 09/feb/2021 34.54 -0.04 -0.1156737998843262 08/feb/2021 34.58 0.69 2.035998819710829 05/feb/2021 33.89 0.26 0.7731192387749034 04/feb/2021 33.63 -0.93 -2.6909722222222223 03/feb/2021 34.56 0.54 1.5873015873015872 02/feb/2021 34.02 -0.41 -1.1908219575951204 01/feb/2021 34.43 0.08 0.2328966521106259 29/jan/2021 34.35 0.56 1.6572950577093815 28/jan/2021 33.79 0.34 1.0164424514200299 27/jan/2021 33.45 -1.1 -3.183791606367583 26/jan/2021 34.55 0 0 25/jan/2021 34.55 0.18 0.523712540005819 22/jan/2021 34.37 -0.78 -2.2190611664295874 21/jan/2021 35.15 0.06 0.17098888572242804 20/jan/2021 35.09 0.66 1.9169329073482428 19/jan/2021 34.43 0.03 0.0872093023255814 18/jan/2021 34.4 -0.45 -1.291248206599713 15/jan/2021 34.85 -0.22 -0.6273167949814656 14/jan/2021 35.07 -0.31 -0.8762012436404748 13/jan/2021 35.38 0.22 0.6257110352673493 12/jan/2021 35.16 -0.21 -0.5937234944868532 11/jan/2021 35.37 -0.6 -1.6680567139282736 08/jan/2021 35.97 -1 -2.704895861509332 07/jan/2021 36.97 -0.24 -0.6449879064767535 06/jan/2021 37.21 -0.21 -0.5611972207375735 05/jan/2021 37.42 0.33 0.889727689404152 04/jan/2021 37.09 1.92 5.459198180267273 31/dec/2020 35.17 -0.09 -0.2552467385138968 30/dec/2020 35.26 0.22 0.6278538812785388 29/dec/2020 35.04 -0.3 -0.8488964346349746 28/dec/2020 35.34 0.14 0.3977272727272727 23/dec/2020 35.2 0.17 0.4852983157293748 22/dec/2020 35.03 -0.56 -1.5734756954200617 21/dec/2020 35.59 -0.34 -0.9462844419704982 18/dec/2020 35.93 -0.07 -0.19444444444444445 17/dec/2020 36 1.6 4.651162790697675 16/dec/2020 34.4 -0.1 -0.2898550724637681 15/dec/2020 34.5 0.21 0.6124234470691163 14/dec/2020 34.29 -0.27 -0.78125 11/dec/2020 34.56 -0.51 -1.4542343883661248 10/dec/2020 35.07 -0.06 -0.1707941929974381 09/dec/2020 35.13 -0.61 -1.7067711247901511 08/dec/2020 35.74 0.3 0.8465011286681715 07/dec/2020 35.44 0.76 2.1914648212226067 04/dec/2020 34.68 0.07 0.20225368390638543 03/dec/2020 34.61 -0.46 -1.3116623895067008 02/dec/2020 35.07 0.08 0.22863675335810232 01/dec/2020 34.99 1.42 4.229967232648198 30/nov/2020 33.57 0.06 0.17905102954341987 27/nov/2020 33.51 -0.53 -1.5569917743830788 26/nov/2020 34.04 0.49 1.4605067064083457 25/nov/2020 33.55 -0.06 -0.17851829812555786 24/nov/2020 33.61 -1.05 -3.0294287362954413 23/nov/2020 34.66 -1.21 -3.3732924449400614 20/nov/2020 35.87 0.37 1.0422535211267605 19/nov/2020 35.5 -0.76 -2.095973524544953 18/nov/2020 36.26 -0.76 -2.0529443544030253 17/nov/2020 37.02 -0.41 -1.0953780390061447 16/nov/2020 37.43 -0.4 -1.0573618821041502 13/nov/2020 37.83 0.49 1.3122656668452062 12/nov/2020 37.34 0.54 1.4673913043478262 11/nov/2020 36.8 -1.41 -3.69013347291285 10/nov/2020 38.21 -0.27 -0.7016632016632016 09/nov/2020 38.48 -2.39 -5.847810129679472 06/nov/2020 40.87 0.79 1.971057884231537 05/nov/2020 40.08 1.11 2.8483448806774443 04/nov/2020 38.97 0.09 0.23148148148148148 03/nov/2020 38.88 0.92 2.4236037934668073 02/nov/2020 37.96 1.16 3.152173913043478 30/okt/2020 36.8 -0.33 -0.8887691893347698 29/okt/2020 37.13 0.31 0.841933731667572 28/okt/2020 36.82 -1.48 -3.864229765013055 27/okt/2020 38.3 -0.39 -1.0080124063065392 26/okt/2020 38.69 0.02 0.05171967933798811 23/okt/2020 38.67 -0.57 -1.452599388379205 22/okt/2020 39.24 -0.57 -1.4318010550113036 21/okt/2020 39.81 0.64 1.6339034975746745 20/okt/2020 39.17 -1.06 -2.6348496147153866 19/okt/2020 40.23 -0.1 -0.24795437639474338 16/okt/2020 40.33 -0.16 -0.395159298592245 15/okt/2020 40.49 -0.31 -0.7598039215686274 14/okt/2020 40.8 0.98 2.4610748367654445 13/okt/2020 39.82 -0.61 -1.5087806084590651 12/okt/2020 40.43 0.58 1.4554579673776662 09/okt/2020 39.85 0.95 2.442159383033419 08/okt/2020 38.9 0.51 1.3284709559781194 07/okt/2020 38.39 -1.19 -3.006568974229409 06/okt/2020 39.58 0.16 0.4058853373921867 05/okt/2020 39.42 0.11 0.2798270160264564 02/okt/2020 39.31 -0.18 -0.4558115978728792 01/okt/2020 39.49 0.49 1.2564102564102564 30/sep/2020 39 -0.31 -0.7886034088018316 29/sep/2020 39.31 0.38 0.9761109684048291 28/sep/2020 38.93 0.13 0.33505154639175255 25/sep/2020 38.8 0.54 1.411395713538944 24/sep/2020 38.26 -0.99 -2.522292993630573 23/sep/2020 39.25 -0.62 -1.5550539252570856 22/sep/2020 39.87 -0.89 -2.18351324828263 21/sep/2020 40.76 -1.11 -2.651062813470265 18/sep/2020 41.87 0.18 0.43175821539937637 17/sep/2020 41.69 -1.2 -2.7978549778503146 16/sep/2020 42.89 -0.06 -0.13969732246798602 15/sep/2020 42.95 0.93 2.213231794383627 14/sep/2020 42.02 0.36 0.8641382621219396 11/sep/2020 41.66 -0.38 -0.9039010466222646 10/sep/2020 42.04 0.67 1.6195310611554266 09/sep/2020 41.37 1.61 4.049295774647887 08/sep/2020 39.76 -0.96 -2.357563850687623 07/sep/2020 40.72 0.47 1.1677018633540373 04/sep/2020 40.25 -0.85 -2.068126520681265 03/sep/2020 41.1 0.65 1.6069221260815822 02/sep/2020 40.45 -1.2 -2.881152460984394 01/sep/2020 41.65 0.01 0.024015369836695485 31/aug/2020 41.64 0.42 1.0189228529839884 28/aug/2020 41.22 0.38 0.930460333006856 27/aug/2020 40.84 0.42 1.0390895596239484 26/aug/2020 40.42 0.12 0.2977667493796526 25/aug/2020 40.3 -0.62 -1.5151515151515151 24/aug/2020 40.92 -0.08 -0.1951219512195122 21/aug/2020 41 0.12 0.29354207436399216 20/aug/2020 40.88 -0.78 -1.872299567930869 19/aug/2020 41.66 -0.78 -1.8378887841658813 18/aug/2020 42.44 0.7 1.6770483948251078 17/aug/2020 41.74 1.04 2.555282555282555 14/aug/2020 40.7 0.37 0.9174311926605505 13/aug/2020 40.33 0.35 0.8754377188594297 12/aug/2020 39.98 -0.31 -0.769421692727724 11/aug/2020 40.29 -3.33 -7.6341127922971115 10/aug/2020 43.62 0.38 0.8788159111933395 07/aug/2020 43.24 -1.43 -3.201253637788225 06/aug/2020 44.67 -0.22 -0.4900868790376476 05/aug/2020 44.89 2.38 5.5986826629028466 04/aug/2020 42.51 -0.28 -0.6543584949754615 03/aug/2020 42.79 0.78 1.8567007855272555 31/jul/2020 42.01 -0.14 -0.33214709371293 30/jul/2020 42.15 -0.86 -1.9995349918623575 29/jul/2020 43.01 -0.1 -0.2319647413593134 28/jul/2020 43.11 -0.88 -2.0004546487838146 27/jul/2020 43.99 2.18 5.214063621143267 24/jul/2020 41.81 -0.4 -0.9476427386875148 23/jul/2020 42.21 0.24 0.5718370264474625 22/jul/2020 41.97 -0.19 -0.4506641366223909 21/jul/2020 42.16 1.23 3.0051307109699485 20/jul/2020 40.93 1.46 3.6990119077780594 17/jul/2020 39.47 -0.04 -0.10124019235636547 16/jul/2020 39.51 0.23 0.5855397148676171 15/jul/2020 39.28 0.65 1.6826300802485115 14/jul/2020 38.63 -1.66 -4.120129064283941 13/jul/2020 40.29 0.19 0.47381546134663344 10/jul/2020 40.1 -0.68 -1.6674840608141246 09/jul/2020 40.78 0.55 1.3671389510315686 08/jul/2020 40.23 1.65 4.276827371695179 07/jul/2020 38.58 0.55 1.4462266631606626 06/jul/2020 38.03 0.08 0.21080368906455862 03/jul/2020 37.95 -0.39 -1.0172143974960877 02/jul/2020 38.34 0.25 0.6563402467839328 01/jul/2020 38.09 0.84 2.2550335570469797 30/jun/2020 37.25 0.39 1.0580575149213238 29/jun/2020 36.86 0.72 1.9922523519645823 26/jun/2020 36.14 -0.1 -0.27593818984547464 25/jun/2020 36.24 -0.45 -1.2264922322158627 24/jun/2020 36.69 0.16 0.4379961675335341 22/jun/2020 36.53 1.99 5.761436016213087 19/jun/2020 34.54 0.65 1.9179699026261434 18/jun/2020 33.89 -0.55 -1.5969802555168409 17/jun/2020 34.44 -0.15 -0.4336513443191674 16/jun/2020 34.59 1.29 3.873873873873874 15/jun/2020 33.3 -1.54 -4.420206659012629 12/jun/2020 34.84 -0.57 -1.6097147698390286 11/jun/2020 35.41 1.15 3.3566841798015177 10/jun/2020 34.26 0.11 0.32210834553440704 09/jun/2020 34.15 0.43 1.2752075919335706 08/jun/2020 33.72 0.23 0.686772170797253 05/jun/2020 33.49 -0.8 -2.3330417031204433 04/jun/2020 34.29 -0.51 -1.4655172413793103 03/jun/2020 34.8 -2.03 -5.511811023622047 02/jun/2020 36.83 0.7 1.937448104068641 29/mei/2020 36.13 0.23 0.6406685236768802 28/mei/2020 35.9 1.11 3.190572003449267 27/mei/2020 34.79 -1.96 -5.333333333333333 26/mei/2020 36.75 -0.92 -2.4422617467480756 25/mei/2020 37.67 -0.57 -1.4905857740585775 22/mei/2020 38.24 -0.92 -2.3493360572012256 20/mei/2020 39.16 0.26 0.6683804627249358 19/mei/2020 38.9 -0.01 -0.025700334104343355 18/mei/2020 38.91 1.12 2.9637470230219636 15/mei/2020 37.79 1.12 3.054267793836924 14/mei/2020 36.67 0.56 1.5508169482137912 13/mei/2020 36.11 -0.2 -0.5508124483613329 12/mei/2020 36.31 0 0 11/mei/2020 36.31 -0.75 -2.0237452779276848 08/mei/2020 37.06 0.97 2.687725131615406 07/mei/2020 36.09 -0.02 -0.055386319579063974 06/mei/2020 36.11 0.75 2.1210407239819005 05/mei/2020 35.36 0.16 0.45454545454545453 04/mei/2020 35.2 -0.37 -1.0402024177677818 30/apr/2020 35.57 -0.11 -0.30829596412556054 29/apr/2020 35.68 0.49 1.3924410343847684 28/apr/2020 35.19 -0.4 -1.12391121101433 27/apr/2020 35.59 -0.11 -0.3081232492997199 24/apr/2020 35.7 -0.12 -0.33500837520938026 23/apr/2020 35.82 2.42 7.245508982035928 22/apr/2020 33.4 1.39 4.3423930021868165 21/apr/2020 32.01 -0.01 -0.03123048094940662 20/apr/2020 32.02 0.27 0.8503937007874016 17/apr/2020 31.75 -0.47 -1.4587212911235257 16/apr/2020 32.22 -0.04 -0.12399256044637322 15/apr/2020 32.26 -1.27 -3.7876528481956457 14/apr/2020 33.53 3.94 13.315309226089894 09/apr/2020 29.59 1.51 5.377492877492878 08/apr/2020 28.08 0.18 0.6451612903225806 07/apr/2020 27.9 -0.13 -0.4637887977167321 06/apr/2020 28.03 1.08 4.007421150278293 03/apr/2020 26.95 0.4 1.5065913370998116 02/apr/2020 26.55 1.54 6.157536985205917 01/apr/2020 25.01 0.02 0.08003201280512205 31/mrt/2020 24.99 -1.32 -5.017103762827822 30/mrt/2020 26.31 0.21 0.8045977011494253 27/mrt/2020 26.1 -1.34 -4.88338192419825 26/mrt/2020 27.44 0.55 2.045370026031982 25/mrt/2020 26.89 1.02 3.9427908774642444 24/mrt/2020 25.87 3.15 13.86443661971831 23/mrt/2020 22.72 -0.67 -2.8644719965797347 20/mrt/2020 23.39 1.58 7.24438331040807 19/mrt/2020 21.81 -2.89 -11.700404858299596 18/mrt/2020 24.7 -0.66 -2.6025236593059935 17/mrt/2020 25.36 4.13 19.453603391427226 16/mrt/2020 21.23 -2.31 -9.813084112149532 13/mrt/2020 23.54 -1.41 -5.651302605210421 12/mrt/2020 24.95 -2.65 -9.601449275362318 11/mrt/2020 27.6 -0.45 -1.6042780748663101 10/mrt/2020 28.05 -0.78 -2.705515088449532 09/mrt/2020 28.83 -1.34 -4.441498176997017 06/mrt/2020 30.17 -0.17 -0.5603164139749506 05/mrt/2020 30.34 0.22 0.7304116865869854 04/mrt/2020 30.12 1.21 4.185402974749222 03/mrt/2020 28.91 0.93 3.3238027162258756 02/mrt/2020 27.98 -0.4 -1.409443269908386 28/feb/2020 28.38 -3.34 -10.529634300126103 27/feb/2020 31.72 -0.5 -1.5518311607697082 26/feb/2020 32.22 -0.89 -2.6880096647538507 25/feb/2020 33.11 -0.56 -1.6632016632016633 24/feb/2020 33.67 0.76 2.3093284715891826 21/feb/2020 32.91 0.46 1.4175654853620956 20/feb/2020 32.45 0.52 1.6285624804259318 19/feb/2020 31.93 0.99 3.199741435035553 18/feb/2020 30.94 0.26 0.847457627118644 17/feb/2020 30.68 0.01 0.032605151613955004 14/feb/2020 30.67 -0.2 -0.6478781988986071 13/feb/2020 30.87 0.3 0.9813542688910697 12/feb/2020 30.57 -0.21 -0.682261208576998 11/feb/2020 30.78 0.38 1.25 10/feb/2020 30.4 -0.11 -0.3605375286791216 07/feb/2020 30.51 0.18 0.5934718100890207 06/feb/2020 30.33 0.29 0.9653794940079894 05/feb/2020 30.04 -0.01 -0.033277870216306155 04/feb/2020 30.05 -0.37 -1.2163050624589087 03/feb/2020 30.42 -0.22 -0.7180156657963447 31/jan/2020 30.64 0.05 0.16345210853220007 30/jan/2020 30.59 0.33 1.0905485789821547 29/jan/2020 30.26 -0.6 -1.9442644199611148 28/jan/2020 30.86 0.1 0.3250975292587776 27/jan/2020 30.76 0.35 1.1509371917132523 24/jan/2020 30.41 -0.02 -0.06572461386789352 23/jan/2020 30.43 0.11 0.3627968337730871 22/jan/2020 30.32 0.29 0.9657009657009658 21/jan/2020 30.03 -0.09 -0.29880478087649404 20/jan/2020 30.12 0.06 0.1996007984031936 17/jan/2020 30.06 0.24 0.8048289738430584 16/jan/2020 29.82 0.38 1.2907608695652173 15/jan/2020 29.44 0.38 1.307639366827254 14/jan/2020 29.06 -0.33 -1.1228308948621981 13/jan/2020 29.39 -0.07 -0.23761031907671418 10/jan/2020 29.46 -0.1 -0.3382949932341001 09/jan/2020 29.56 -0.74 -2.442244224422442 08/jan/2020 30.3 0.26 0.8655126498002663 07/jan/2020 30.04 -0.39 -1.2816299704239238 06/jan/2020 30.43 -0.03 -0.0984898227183191 03/jan/2020 30.46 0.34 1.1288180610889775 02/jan/2020 30.12 0.17 0.5676126878130217 31/dec/2019 29.95 0.18 0.6046355391333558 30/dec/2019 29.77 0.26 0.8810572687224669 27/dec/2019 29.51 1.28 4.534183492738221 23/dec/2019 28.23 0 0 20/dec/2019 28.23 0.12 0.42689434364994666 19/dec/2019 28.11 0.21 0.7526881720430108 18/dec/2019 27.9 -0.07 -0.2502681444404719 17/dec/2019 27.97 -0.42 -1.479394152870729 16/dec/2019 28.39 0.07 0.24717514124293785 13/dec/2019 28.32 -0.18 -0.631578947368421 12/dec/2019 28.5 0.24 0.8492569002123143 11/dec/2019 28.26 0.31 1.10912343470483 10/dec/2019 27.95 -0.05 -0.17857142857142858 09/dec/2019 28 -0.13 -0.46214006398862423 06/dec/2019 28.13 -0.27 -0.9507042253521126 05/dec/2019 28.4 -0.01 -0.03519887363604365 04/dec/2019 28.41 -0.21 -0.7337526205450734 03/dec/2019 28.62 0.85 3.060857039971192 02/dec/2019 27.77 -0.19 -0.6795422031473534 29/nov/2019 27.96 -0.01 -0.03575259206292456 28/nov/2019 27.97 0.2 0.7202016564638098 27/nov/2019 27.77 0.36 1.3133892739875959 26/nov/2019 27.41 -0.19 -0.6884057971014492 25/nov/2019 27.6 0.08 0.29069767441860467 22/nov/2019 27.52 -0.33 -1.18491921005386 21/nov/2019 27.85 -0.25 -0.8896797153024911 20/nov/2019 28.1 0.12 0.42887776983559683 19/nov/2019 27.98 0.17 0.6112909025530385 18/nov/2019 27.81 -0.2 -0.7140307033202428 15/nov/2019 28.01 -0.15 -0.5326704545454546 14/nov/2019 28.16 0.21 0.7513416815742398 13/nov/2019 27.95 0.41 1.4887436456063907 12/nov/2019 27.54 -0.06 -0.21739130434782608 11/nov/2019 27.6 0.06 0.2178649237472767 08/nov/2019 27.54 -0.58 -2.062588904694168 07/nov/2019 28.12 -0.11 -0.3896563939071909 06/nov/2019 28.23 0 0 05/nov/2019 28.23 -0.48 -1.6718913270637408 04/nov/2019 28.71 -0.14 -0.4852686308492201 31/okt/2019 28.85 0.66 2.3412557644554806 30/okt/2019 28.19 -0.09 -0.31824611032531824 29/okt/2019 28.28 -0.12 -0.4225352112676056 28/okt/2019 28.4 -0.69 -2.3719491234101064 25/okt/2019 29.09 0.89 3.1560283687943262 24/okt/2019 28.2 0.16 0.5706134094151213 23/okt/2019 28.04 0.24 0.8633093525179856 22/okt/2019 27.8 -0.33 -1.1731247778172769 21/okt/2019 28.13 0.07 0.2494654312188168 18/okt/2019 28.06 0.1 0.35765379113018597 17/okt/2019 27.96 0.27 0.9750812567713976 16/okt/2019 27.69 -0.6 -2.1208907741251326 15/okt/2019 28.29 -0.14 -0.4924375659514597 14/okt/2019 28.43 -0.57 -1.9655172413793103 11/okt/2019 29 -0.25 -0.8547008547008547 10/okt/2019 29.25 -0.58 -1.9443513241702983 09/okt/2019 29.83 0.28 0.9475465313028765 08/okt/2019 29.55 0.15 0.5102040816326531 07/okt/2019 29.4 0.35 1.2048192771084338 04/okt/2019 29.05 -0.03 -0.1031636863823934 03/okt/2019 29.08 0.1 0.3450655624568668 02/okt/2019 28.98 0.34 1.187150837988827 01/okt/2019 28.64 -0.7 -2.3858214042263124 30/sep/2019 29.34 -0.29 -0.9787377657779278 27/sep/2019 29.63 -0.92 -3.011456628477905 26/sep/2019 30.55 -0.57 -1.8316195372750643 25/sep/2019 31.12 0.42 1.3680781758957654 24/sep/2019 30.7 -0.03 -0.097624471200781 23/sep/2019 30.73 0.73 2.433333333333333 20/sep/2019 30 0.58 1.9714479945615229 19/sep/2019 29.42 -0.27 -0.9093971034018188 18/sep/2019 29.69 0.21 0.7123473541383989 17/sep/2019 29.48 0.54 1.8659295093296475 16/sep/2019 28.94 -0.19 -0.6522485410230003 13/sep/2019 29.13 -1.04 -3.447132913490222 12/sep/2019 30.17 0.68 2.305866395388267 11/sep/2019 29.49 0.11 0.37440435670524164 10/sep/2019 29.38 -0.48 -1.607501674480911 09/sep/2019 29.86 -1.02 -3.3031088082901556 06/sep/2019 30.88 -0.52 -1.6560509554140128 05/sep/2019 31.4 -0.66 -2.0586400499064252 04/sep/2019 32.06 0.19 0.5961719485409476 03/sep/2019 31.87 0.49 1.561504142766093 02/sep/2019 31.38 0.31 0.9977470228516253 30/aug/2019 31.07 -0.48 -1.5213946117274169 29/aug/2019 31.55 0.06 0.19053667831057478 28/aug/2019 31.49 0.25 0.8002560819462228 27/aug/2019 31.24 0.21 0.676764421527554 26/aug/2019 31.03 0.88 2.9187396351575456 23/aug/2019 30.15 0.06 0.19940179461615154 22/aug/2019 30.09 -0.01 -0.03322259136212625 21/aug/2019 30.1 0.31 1.0406176569318564 20/aug/2019 29.79 0.37 1.257647858599592 19/aug/2019 29.42 -0.91 -3.0003297065611605 16/aug/2019 30.33 0.13 0.4304635761589404 14/aug/2019 30.2 0.47 1.5808947191389169 13/aug/2019 29.73 -1.04 -3.379915502112447 12/aug/2019 30.77 -0.02 -0.06495615459564794 09/aug/2019 30.79 0.24 0.7855973813420621 08/aug/2019 30.55 -0.34 -1.1006798316607316 07/aug/2019 30.89 1.21 4.076819407008086 06/aug/2019 29.68 0.41 1.400751622822002 05/aug/2019 29.27 0.19 0.6533700137551581 02/aug/2019 29.08 1.18 4.229390681003585 01/aug/2019 27.9 -1.07 -3.693476009665171 31/jul/2019 28.97 -0.35 -1.193724420190996 30/jul/2019 29.32 0.37 1.2780656303972366 29/jul/2019 28.95 0.02 0.06913238852402351 26/jul/2019 28.93 -0.1 -0.34447123665173957 25/jul/2019 29.03 -0.51 -1.7264725795531484 24/jul/2019 29.54 0.02 0.06775067750677506 23/jul/2019 29.52 -0.01 -0.033863867253640365 22/jul/2019 29.53 0.12 0.40802448146888814 19/jul/2019 29.41 1.06 3.7389770723104054 18/jul/2019 28.35 0.69 2.4945770065075923 17/jul/2019 27.66 -0.08 -0.2883922134102379 16/jul/2019 27.74 0.07 0.2529815684857246 15/jul/2019 27.67 0.22 0.8014571948998178 12/jul/2019 27.45 -0.21 -0.7592190889370932 11/jul/2019 27.66 0.32 1.1704462326261886 10/jul/2019 27.34 0.41 1.5224656516895656 09/jul/2019 26.93 -0.16 -0.5906238464378 08/jul/2019 27.09 0.56 2.1108179419525066 05/jul/2019 26.53 -0.6 -2.2115739034279396 04/jul/2019 27.13 0.13 0.48148148148148145 03/jul/2019 27 0.68 2.5835866261398177 02/jul/2019 26.32 -0.28 -1.0526315789473684 01/jul/2019 26.6 -0.23 -0.8572493477450615 28/jun/2019 26.83 0.16 0.5999250093738283 27/jun/2019 26.67 0.03 0.11261261261261261 26/jun/2019 26.64 -0.62 -2.27439471753485 25/jun/2019 27.26 0.54 2.0209580838323356 24/jun/2019 26.72 0.11 0.4133784291619692 21/jun/2019 26.61 -0.02 -0.07510326699211416 20/jun/2019 26.63 1.21 4.7600314712824545 19/jun/2019 25.42 -0.18 -0.703125 18/jun/2019 25.6 0.4 1.5873015873015872 17/jun/2019 25.2 -0.23 -0.9044435705859222 14/jun/2019 25.43 0.61 2.4576954069298953 13/jun/2019 24.82 0.31 1.2647898816809466 12/jun/2019 24.51 0.5 2.0824656393169514 11/jun/2019 24.01 -0.49 -2 07/jun/2019 24.5 0.04 0.1635322976287817 06/jun/2019 24.46 -0.07 -0.28536485935589073 05/jun/2019 24.53 0.24 0.9880609304240429 04/jun/2019 24.29 0.29 1.2083333333333333 03/jun/2019 24 0.8 3.4482758620689653 31/mei/2019 23.2 0.76 3.3868092691622103 29/mei/2019 22.44 0.14 0.6278026905829597 28/mei/2019 22.3 0.01 0.04486316733961418 27/mei/2019 22.29 0.05 0.22482014388489208 24/mei/2019 22.24 -0.23 -1.023587004895416 23/mei/2019 22.47 0.01 0.04452359750667854 22/mei/2019 22.46 0.04 0.1784121320249777 21/mei/2019 22.42 -0.11 -0.4882379050155348 20/mei/2019 22.53 0.22 0.9861048857014791 17/mei/2019 22.31 -0.12 -0.5349977708426215 16/mei/2019 22.43 -0.21 -0.9275618374558304 15/mei/2019 22.64 0.05 0.2213368747233289 14/mei/2019 22.59 0.37 1.6651665166516652 13/mei/2019 22.22 0.18 0.8166969147005445 10/mei/2019 22.04 -0.47 -2.087960906263883 08/mei/2019 22.51 0.45 2.0398912058023573 07/mei/2019 22.06 -0.06 -0.27124773960216997 06/mei/2019 22.12 -0.07 -0.31545741324921134 03/mei/2019 22.19 0.15 0.6805807622504537 02/mei/2019 22.04 -0.35 -1.5631978561857973 30/apr/2019 22.39 -0.24 -1.0605391073795847 29/apr/2019 22.63 -0.16 -0.7020623080298376 26/apr/2019 22.79 0.17 0.7515473032714411 25/apr/2019 22.62 0.42 1.8918918918918919 24/apr/2019 22.2 -0.2 -0.8928571428571429 23/apr/2019 22.4 -0.68 -2.946273830155979 18/apr/2019 23.08 -0.06 -0.25929127052722556 17/apr/2019 23.14 -0.12 -0.5159071367153912 16/apr/2019 23.26 -0.12 -0.5132591958939264 15/apr/2019 23.38 -0.26 -1.0998307952622672 12/apr/2019 23.64 -0.18 -0.7556675062972292 11/apr/2019 23.82 -0.46 -1.8945634266886326 10/apr/2019 24.28 0.17 0.7051016175860638 09/apr/2019 24.11 0.04 0.1661819692563357 08/apr/2019 24.07 0.23 0.964765100671141 05/apr/2019 23.84 0.4 1.7064846416382253 04/apr/2019 23.44 -0.31 -1.305263157894737 03/apr/2019 23.75 -0.01 -0.04208754208754209 02/apr/2019 23.76 -0.36 -1.492537313432836 01/apr/2019 24.12 -0.07 -0.28937577511368334 29/mrt/2019 24.19 -0.17 -0.6978653530377669 28/mrt/2019 24.36 -0.42 -1.694915254237288 27/mrt/2019 24.78 0.13 0.5273833671399595 26/mrt/2019 24.65 0.22 0.9005321326238231 25/mrt/2019 24.43 0.38 1.5800415800415801 22/mrt/2019 24.05 0.23 0.9655751469353484 21/mrt/2019 23.82 0.56 2.407566638005159 20/mrt/2019 23.26 -0.25 -1.0633772862611655 19/mrt/2019 23.51 -0.14 -0.5919661733615222 18/mrt/2019 23.65 0.02 0.08463817181548879 15/mrt/2019 23.63 -0.07 -0.29535864978902954 14/mrt/2019 23.7 -0.3 -1.25 13/mrt/2019 24 0.24 1.0101010101010102 12/mrt/2019 23.76 0.17 0.7206443408223824 11/mrt/2019 23.59 0.23 0.9845890410958904 08/mrt/2019 23.36 0.37 1.6093953892996955 07/mrt/2019 22.99 -0.08 -0.3467706978760295 06/mrt/2019 23.07 -0.13 -0.5603448275862069 05/mrt/2019 23.2 0.38 1.6652059596844873 04/mrt/2019 22.82 -0.48 -2.060085836909871 01/mrt/2019 23.3 -0.13 -0.5548442168160478 28/feb/2019 23.43 -0.32 -1.3473684210526315 27/feb/2019 23.75 -0.19 -0.7936507936507936 26/feb/2019 23.94 -0.31 -1.2783505154639174 25/feb/2019 24.25 -0.42 -1.7024726388325901 22/feb/2019 24.67 0.15 0.6117455138662317 21/feb/2019 24.52 -0.23 -0.9292929292929293 20/feb/2019 24.75 0.58 2.399669011170873 19/feb/2019 24.17 0.36 1.511969760604788 18/feb/2019 23.81 0.22 0.9325985587113184 15/feb/2019 23.59 0.26 1.1144449207029576 14/feb/2019 23.33 -0.05 -0.21385799828913601 13/feb/2019 23.38 -0.05 -0.21340162185232608 12/feb/2019 23.43 -0.05 -0.21294718909710392 11/feb/2019 23.48 0.05 0.21340162185232608 08/feb/2019 23.43 0 0 07/feb/2019 23.43 -0.25 -1.0557432432432432 06/feb/2019 23.68 0.15 0.6374840628984275 05/feb/2019 23.53 -0.09 -0.3810330228619814 04/feb/2019 23.62 -0.06 -0.2533783783783784 01/feb/2019 23.68 0.1 0.42408821034775235 31/jan/2019 23.58 0.34 1.4629948364888123 30/jan/2019 23.24 0.42 1.8404907975460123 29/jan/2019 22.82 0.22 0.9734513274336283 28/jan/2019 22.6 0.13 0.5785491766800178 25/jan/2019 22.47 0.61 2.7904849039341264 24/jan/2019 21.86 0.07 0.32124827902707664 23/jan/2019 21.79 -0.02 -0.09170105456212746 22/jan/2019 21.81 0.09 0.4143646408839779 21/jan/2019 21.72 -0.29 -1.3175829168559745 18/jan/2019 22.01 -0.12 -0.5422503389064618 17/jan/2019 22.13 -0.13 -0.5840071877807727 16/jan/2019 22.26 -0.04 -0.17937219730941703 15/jan/2019 22.3 -0.06 -0.26833631484794274 14/jan/2019 22.36 0.03 0.13434841021047916 11/jan/2019 22.33 -0.04 -0.17881090746535538 10/jan/2019 22.37 -0.02 -0.08932559178204555 09/jan/2019 22.39 0.18 0.8104457451598379 08/jan/2019 22.21 -0.33 -1.4640638864241349 07/jan/2019 22.54 0.09 0.40089086859688194 04/jan/2019 22.45 0.02 0.08916629514043692 03/jan/2019 22.43 0.27 1.2184115523465704 02/jan/2019 22.16 0.31 1.4187643020594967 31/dec/2018 21.85 -0.16 -0.7269422989550205 28/dec/2018 22.01 0.08 0.364797081623347 27/dec/2018 21.93 0.44 2.047463936714751 21/dec/2018 21.49 0.04 0.1864801864801865 20/dec/2018 21.45 -0.57 -2.5885558583106265 19/dec/2018 22.02 0.41 1.8972697825080982 18/dec/2018 21.61 0.37 1.7419962335216572 17/dec/2018 21.24 -0.01 -0.047058823529411764 14/dec/2018 21.25 -0.05 -0.2347417840375587 13/dec/2018 21.3 0.11 0.5191127890514393 12/dec/2018 21.19 0.04 0.18912529550827423 11/dec/2018 21.15 -0.04 -0.18876828692779613 10/dec/2018 21.19 0.29 1.38755980861244 07/dec/2018 20.9 0.39 1.901511457825451 06/dec/2018 20.51 -0.06 -0.2916869227029655 05/dec/2018 20.57 -0.08 -0.387409200968523 04/dec/2018 20.65 0.21 1.0273972602739727 03/dec/2018 20.44 0.45 2.251125562781391 30/nov/2018 19.99 -0.55 -2.6777020447906525 29/nov/2018 20.54 0.45 2.2399203583872573 28/nov/2018 20.09 -0.2 -0.9857072449482503 27/nov/2018 20.29 -0.45 -2.1697203471552555 26/nov/2018 20.74 -0.02 -0.09633911368015415 23/nov/2018 20.76 -0.26 -1.236917221693625 22/nov/2018 21.02 0.05 0.23843586075345732 21/nov/2018 20.97 0.33 1.5988372093023255 20/nov/2018 20.64 -0.1 -0.4821600771456123 19/nov/2018 20.74 0.18 0.8754863813229572 16/nov/2018 20.56 0.14 0.6856023506366308 15/nov/2018 20.42 0.49 2.4586051179126946 14/nov/2018 19.93 -0.12 -0.5985037406483791 13/nov/2018 20.05 -0.26 -1.2801575578532742 12/nov/2018 20.31 -0.1 -0.4899559039686428 09/nov/2018 20.41 -0.25 -1.2100677637947725 08/nov/2018 20.66 -0.15 -0.7208073041806824 07/nov/2018 20.81 -0.07 -0.33524904214559387 06/nov/2018 20.88 -0.16 -0.7604562737642585 05/nov/2018 21.04 0.05 0.23820867079561697 02/nov/2018 20.99 0.51 2.490234375 31/okt/2018 20.48 0.15 0.7378258730939499 30/okt/2018 20.33 -0.41 -1.9768563162970105 29/okt/2018 20.74 0.16 0.7774538386783285 26/okt/2018 20.58 -0.65 -3.0617051342439945 25/okt/2018 21.23 -0.47 -2.165898617511521 24/okt/2018 21.7 0.04 0.18467220683287167 23/okt/2018 21.66 0.44 2.0735155513666355 22/okt/2018 21.22 -0.14 -0.6554307116104869 19/okt/2018 21.36 0.4 1.9083969465648856 18/okt/2018 20.96 -0.32 -1.5037593984962405 17/okt/2018 21.28 -0.04 -0.18761726078799248 16/okt/2018 21.32 -0.03 -0.1405152224824356 15/okt/2018 21.35 0.43 2.0554493307839388 12/okt/2018 20.92 0.56 2.75049115913556 11/okt/2018 20.36 0.7 3.560528992878942 10/okt/2018 19.66 -0.31 -1.5523284927391086 09/okt/2018 19.97 -0.27 -1.3339920948616601 08/okt/2018 20.24 0.03 0.14844136566056407 05/okt/2018 20.21 -0.14 -0.687960687960688 04/okt/2018 20.35 -0.06 -0.29397354238118567 03/okt/2018 20.41 0.07 0.344149459193707 02/okt/2018 20.34 0.41 2.0572002007024586 01/okt/2018 19.93 -0.07 -0.35 28/sep/2018 20 0.51 2.616726526423807 27/sep/2018 19.49 -0.37 -1.8630412890231622 26/sep/2018 19.86 -0.2 -0.9970089730807578 25/sep/2018 20.06 0.1 0.501002004008016 24/sep/2018 19.96 0.15 0.7571933366986371 21/sep/2018 19.81 -0.2 -0.9995002498750625 20/sep/2018 20.01 0.19 0.958627648839556 19/sep/2018 19.82 0.43 2.21763795771016 18/sep/2018 19.39 0.2 1.0422094841063054 17/sep/2018 19.19 0.09 0.4712041884816754 14/sep/2018 19.1 -0.06 -0.31315240083507306 13/sep/2018 19.16 0.33 1.7525225703664364 12/sep/2018 18.83 0.24 1.2910166756320602 11/sep/2018 18.59 -0.39 -2.0547945205479454 10/sep/2018 18.98 -0.07 -0.3674540682414698 07/sep/2018 19.05 -0.15 -0.78125 06/sep/2018 19.2 0.12 0.6289308176100629 05/sep/2018 19.08 -0.3 -1.5479876160990713 04/sep/2018 19.38 -0.36 -1.8237082066869301 03/sep/2018 19.74 -0.03 -0.15174506828528073 31/aug/2018 19.77 0.06 0.30441400304414 30/aug/2018 19.71 -0.28 -1.4007003501750876 29/aug/2018 19.99 -0.34 -1.6724053123462863 28/aug/2018 20.33 0.15 0.7433102081268583 27/aug/2018 20.18 0.44 2.2289766970618032 24/aug/2018 19.74 -0.15 -0.7541478129713424 23/aug/2018 19.89 -0.27 -1.3392857142857142 22/aug/2018 20.16 0.08 0.398406374501992 21/aug/2018 20.08 -0.07 -0.34739454094292804 20/aug/2018 20.15 0.2 1.0025062656641603 17/aug/2018 19.95 -0.23 -1.1397423191278493 16/aug/2018 20.18 -1.08 -5.079962370649106 14/aug/2018 21.26 -0.28 -1.2999071494893222 13/aug/2018 21.54 -0.34 -1.5539305301645339 10/aug/2018 21.88 -0.01 -0.04568296025582458 09/aug/2018 21.89 0.12 0.5512172714745062 08/aug/2018 21.77 -0.27 -1.2250453720508168 07/aug/2018 22.04 -0.08 -0.3616636528028933 06/aug/2018 22.12 -0.08 -0.36036036036036034 03/aug/2018 22.2 0.11 0.49796287913082843 02/aug/2018 22.09 -0.15 -0.6744604316546763 01/aug/2018 22.24 -0.1 -0.4476275738585497 31/jul/2018 22.34 0.06 0.26929982046678635 30/jul/2018 22.28 -0.21 -0.9337483325922632 27/jul/2018 22.49 0.01 0.04448398576512456 26/jul/2018 22.48 0.12 0.5366726296958855 25/jul/2018 22.36 0.01 0.0447427293064877 24/jul/2018 22.35 0.03 0.13440860215053763 23/jul/2018 22.32 -0.23 -1.0199556541019956 20/jul/2018 22.55 0 0 19/jul/2018 22.55 -0.08 -0.3535130357931949 18/jul/2018 22.63 0.13 0.5777777777777777 17/jul/2018 22.5 -0.01 -0.0444247001332741 16/jul/2018 22.51 -0.22 -0.9678838539375275 13/jul/2018 22.73 -0.06 -0.26327336551118913 12/jul/2018 22.79 -0.04 -0.17520805957074026 11/jul/2018 22.83 -0.21 -0.9114583333333334 10/jul/2018 23.04 -0.27 -1.1583011583011582 09/jul/2018 23.31 0.12 0.517464424320828 06/jul/2018 23.19 -0.05 -0.21514629948364888 05/jul/2018 23.24 -0.06 -0.2575107296137339 04/jul/2018 23.3 0.13 0.561070349589987 03/jul/2018 23.17 0.12 0.5206073752711496 02/jul/2018 23.05 -0.01 -0.04336513443191674 29/jun/2018 23.06 0.16 0.6986899563318777 28/jun/2018 22.9 0.01 0.043687199650502405 27/jun/2018 22.89 0.24 1.0596026490066226 26/jun/2018 22.65 -0.13 -0.5706760316066726 25/jun/2018 22.78 -0.02 -0.08771929824561403 22/jun/2018 22.8 0.08 0.352112676056338 21/jun/2018 22.72 -0.22 -0.9590235396687009 20/jun/2018 22.94 0.04 0.17467248908296942 19/jun/2018 22.9 -0.12 -0.5212858384013901 18/jun/2018 23.02 -0.03 -0.1301518438177874 15/jun/2018 23.05 -0.22 -0.9454232917920069 14/jun/2018 23.27 0.36 1.5713662156263641 13/jun/2018 22.91 -0.01 -0.04363001745200698 12/jun/2018 22.92 0.03 0.1310615989515072 11/jun/2018 22.89 -0.04 -0.17444395987788922 08/jun/2018 22.93 -0.13 -0.5637467476149176 07/jun/2018 23.06 -0.16 -0.6890611541774333 06/jun/2018 23.22 0.02 0.08620689655172414 05/jun/2018 23.2 0.01 0.043122035360069 04/jun/2018 23.19 0.04 0.17278617710583152 01/jun/2018 23.15 -0.14 -0.6011163589523401 31/mei/2018 23.29 -0.03 -0.12864493996569468 30/mei/2018 23.32 0.14 0.6039689387402933 29/mei/2018 23.18 0.12 0.5203816131830009 28/mei/2018 23.06 -0.14 -0.603448275862069 25/mei/2018 23.2 -0.03 -0.12914334911752046 24/mei/2018 23.23 0.26 1.1319111885067479 23/mei/2018 22.97 0.01 0.04355400696864112 22/mei/2018 22.96 0.12 0.5253940455341506 18/mei/2018 22.84 -0.13 -0.5659555942533739 17/mei/2018 22.97 -0.09 -0.39028620988725066 16/mei/2018 23.06 0.17 0.7426823940585409 15/mei/2018 22.89 -0.44 -1.8859837119588512 14/mei/2018 23.33 -0.07 -0.29914529914529914 11/mei/2018 23.4 0.07 0.3000428632661809 09/mei/2018 23.33 0.18 0.7775377969762419 08/mei/2018 23.15 -0.21 -0.898972602739726 07/mei/2018 23.36 0.09 0.3867640739149119 04/mei/2018 23.27 0.12 0.5183585313174947 03/mei/2018 23.15 0.29 1.268591426071741 02/mei/2018 22.86 0.08 0.35118525021949076 30/apr/2018 22.78 -0.21 -0.9134406263592867 27/apr/2018 22.99 0.22 0.966183574879227 26/apr/2018 22.77 0.11 0.4854368932038835 25/apr/2018 22.66 -0.12 -0.5267778753292361 24/apr/2018 22.78 0.17 0.7518796992481203 23/apr/2018 22.61 -0.07 -0.30864197530864196 20/apr/2018 22.68 -0.3 -1.3054830287206267 19/apr/2018 22.98 -0.07 -0.3036876355748373 18/apr/2018 23.05 0.32 1.4078310602727673 17/apr/2018 22.73 0.11 0.48629531388152075 16/apr/2018 22.62 -0.17 -0.7459412022817025 13/apr/2018 22.79 0.24 1.06430155210643 12/apr/2018 22.55 -0.06 -0.26536930561698363 11/apr/2018 22.61 0.57 2.586206896551724 10/apr/2018 22.04 0.24 1.1009174311926606 09/apr/2018 21.8 -0.49 -2.1982951996410947 06/apr/2018 22.29 0.25 1.134301270417423 05/apr/2018 22.04 -0.13 -0.5863779882724403 04/apr/2018 22.17 -0.09 -0.40431266846361186 03/apr/2018 22.26 0.41 1.8764302059496567 29/mrt/2018 21.85 -0.02 -0.09144947416552354 28/mrt/2018 21.87 -0.31 -1.3976555455365194 27/mrt/2018 22.18 -0.44 -1.945181255526083 26/mrt/2018 22.62 0.26 1.1627906976744187 23/mrt/2018 22.36 0.4 1.8214936247723132 22/mrt/2018 21.96 0.05 0.22820629849383842 21/mrt/2018 21.91 0.21 0.967741935483871 20/mrt/2018 21.7 0.06 0.27726432532347506 19/mrt/2018 21.64 -0.19 -0.8703618873110398 16/mrt/2018 21.83 -0.07 -0.319634703196347 15/mrt/2018 21.9 -0.2 -0.9049773755656109 14/mrt/2018 22.1 0.14 0.6375227686703097 13/mrt/2018 21.96 0.04 0.18248175182481752 12/mrt/2018 21.92 -0.13 -0.5895691609977324 09/mrt/2018 22.05 0.12 0.5471956224350205 08/mrt/2018 21.93 -0.24 -1.0825439783491204 07/mrt/2018 22.17 -0.08 -0.3595505617977528 06/mrt/2018 22.25 0.35 1.5981735159817352 05/mrt/2018 21.9 -0.27 -1.2178619756427604 02/mrt/2018 22.17 0.35 1.6040329972502292 01/mrt/2018 21.82 -0.3 -1.3562386980108498 28/feb/2018 22.12 -0.28 -1.25 27/feb/2018 22.4 -0.34 -1.4951627088830255 26/feb/2018 22.74 0.36 1.6085790884718498 23/feb/2018 22.38 0.03 0.1342281879194631 22/feb/2018 22.35 -0.17 -0.7548845470692718 21/feb/2018 22.52 -0.32 -1.4010507880910683 20/feb/2018 22.84 -0.22 -0.9540329575021682 19/feb/2018 23.06 -0.18 -0.774526678141136 16/feb/2018 23.24 -0.14 -0.5988023952095808 15/feb/2018 23.38 0.44 1.9180470793374018 14/feb/2018 22.94 0.33 1.45953118089341 13/feb/2018 22.61 0.06 0.2660753880266075 12/feb/2018 22.55 0.13 0.5798394290811775 09/feb/2018 22.42 -0.08 -0.35555555555555557 08/feb/2018 22.5 -0.25 -1.098901098901099 07/feb/2018 22.75 -0.33 -1.4298093587521663 06/feb/2018 23.08 -0.3 -1.2831479897348161 05/feb/2018 23.38 -0.34 -1.433389544688027 02/feb/2018 23.72 -0.5 -2.0644095788604457 01/feb/2018 24.22 0.02 0.08264462809917356 31/jan/2018 24.2 -0.15 -0.6160164271047228 30/jan/2018 24.35 -0.69 -2.7555910543130993 29/jan/2018 25.04 -0.1 -0.39777247414478917 26/jan/2018 25.14 0 0 25/jan/2018 25.14 -0.33 -1.2956419316843346 24/jan/2018 25.47 0.84 3.41047503045067 23/jan/2018 24.63 -0.29 -1.1637239165329052 22/jan/2018 24.92 -0.11 -0.4394726328405913 19/jan/2018 25.03 -0.16 -0.6351726875744343 18/jan/2018 25.19 -0.27 -1.0604870384917517 17/jan/2018 25.46 0.06 0.23622047244094488 16/jan/2018 25.4 -0.09 -0.35307963907414674 15/jan/2018 25.49 0.51 2.0416333066453163 12/jan/2018 24.98 0.26 1.051779935275081 11/jan/2018 24.72 -0.38 -1.5139442231075697 10/jan/2018 25.1 -0.08 -0.3177124702144559 09/jan/2018 25.18 -0.32 -1.2549019607843137 08/jan/2018 25.5 0.11 0.4332414336352895 05/jan/2018 25.39 0.18 0.7140023800079334 04/jan/2018 25.21 -0.33 -1.2920908379013312 03/jan/2018 25.54 -0.01 -0.03913894324853229 02/jan/2018 25.55 0.27 1.0680379746835442 29/dec/2017 25.28 0.05 0.19817677368212447 28/dec/2017 25.23 -0.19 -0.7474429583005507 27/dec/2017 25.42 0.37 1.4770459081836327 22/dec/2017 25.05 0.29 1.1712439418416802 21/dec/2017 24.76 0.23 0.9376273950264982 20/dec/2017 24.53 0.01 0.040783034257748776 19/dec/2017 24.52 0.05 0.2043318348998774 18/dec/2017 24.47 0.06 0.2458009012699713 15/dec/2017 24.41 0.2 0.8261049153242461 14/dec/2017 24.21 0.32 1.3394725826705736 13/dec/2017 23.89 0.1 0.4203446826397646 12/dec/2017 23.79 -0.3 -1.2453300124533002 11/dec/2017 24.09 0.07 0.29142381348875934 08/dec/2017 24.02 -0.09 -0.3732890916632103 07/dec/2017 24.11 0.11 0.4583333333333333 06/dec/2017 24 -0.19 -0.7854485324514262 05/dec/2017 24.19 -0.25 -1.0229132569558101 04/dec/2017 24.44 -0.01 -0.0408997955010225 01/dec/2017 24.45 -0.02 -0.08173273395995095 30/nov/2017 24.47 -0.4 -1.6083634901487736 29/nov/2017 24.87 -0.33 -1.3095238095238095 28/nov/2017 25.2 0.13 0.5185480654168328 27/nov/2017 25.07 -0.12 -0.4763795156808257 24/nov/2017 25.19 -0.12 -0.4741209008297116 23/nov/2017 25.31 -0.01 -0.03949447077409163 22/nov/2017 25.32 0.1 0.3965107057890563 21/nov/2017 25.22 0.18 0.7188498402555911 20/nov/2017 25.04 0.12 0.48154093097913325 17/nov/2017 24.92 -0.03 -0.12024048096192384 16/nov/2017 24.95 0.19 0.7673667205169629 15/nov/2017 24.76 0 0 14/nov/2017 24.76 -0.32 -1.2759170653907497 13/nov/2017 25.08 -0.25 -0.9869719699960521 10/nov/2017 25.33 -0.1 -0.39323633503735744 09/nov/2017 25.43 -0.07 -0.27450980392156865 08/nov/2017 25.5 0.06 0.2358490566037736 07/nov/2017 25.44 0.19 0.7524752475247525 06/nov/2017 25.25 0.34 1.364913689281413 03/nov/2017 24.91 -0.39 -1.541501976284585 02/nov/2017 25.3 0.04 0.1583531274742676 31/okt/2017 25.26 -0.3 -1.1737089201877935 30/okt/2017 25.56 0.34 1.3481363996827915 27/okt/2017 25.22 0.01 0.039666798889329634 26/okt/2017 25.21 0.02 0.0793965859468043 25/okt/2017 25.19 -0.39 -1.5246286161063332 24/okt/2017 25.58 -0.08 -0.3117692907248636 23/okt/2017 25.66 -0.17 -0.6581494386372435 20/okt/2017 25.83 -0.12 -0.4624277456647399 19/okt/2017 25.95 -0.14 -0.536604062859333 18/okt/2017 26.09 -0.01 -0.038314176245210725 17/okt/2017 26.1 -0.49 -1.8427980443775855 16/okt/2017 26.59 -0.05 -0.18768768768768768 13/okt/2017 26.64 0.28 1.062215477996965 12/okt/2017 26.36 -0.01 -0.037921880925293895 11/okt/2017 26.37 -0.14 -0.5281026027913994 10/okt/2017 26.51 0.13 0.4927975739196361 09/okt/2017 26.38 0.43 1.6570327552986512 06/okt/2017 25.95 -0.3 -1.1428571428571428 05/okt/2017 26.25 0.18 0.6904487917146145 04/okt/2017 26.07 0.12 0.4624277456647399 03/okt/2017 25.95 0.12 0.4645760743321719 02/okt/2017 25.83 0.03 0.11627906976744186 29/sep/2017 25.8 0.01 0.038774718883288095 28/sep/2017 25.79 -0.22 -0.8458285274894272 27/sep/2017 26.01 -0.44 -1.66351606805293 26/sep/2017 26.45 0.44 1.6916570549788543 25/sep/2017 26.01 0.29 1.1275272161741836 22/sep/2017 25.72 0.03 0.11677695601401324 21/sep/2017 25.69 -0.57 -2.1706016755521707 20/sep/2017 26.26 0.17 0.6515906477577615 19/sep/2017 26.09 -0.16 -0.6095238095238096 18/sep/2017 26.25 -0.42 -1.5748031496062993 15/sep/2017 26.67 -0.08 -0.29906542056074764 14/sep/2017 26.75 -0.16 -0.5945745076179859 13/sep/2017 26.91 -0.03 -0.111358574610245 12/sep/2017 26.94 -0.38 -1.390922401171303 11/sep/2017 27.32 -0.34 -1.2292118582791034 08/sep/2017 27.66 0.07 0.25371511417180137 07/sep/2017 27.59 -0.16 -0.5765765765765766 06/sep/2017 27.75 0.21 0.7625272331154684 05/sep/2017 27.54 0.36 1.3245033112582782 04/sep/2017 27.18 0.01 0.0368052999631947 01/sep/2017 27.17 0.39 1.4563106796116505 31/aug/2017 26.78 0.12 0.450112528132033 30/aug/2017 26.66 -0.01 -0.03749531308586427 29/aug/2017 26.67 0.79 3.052550231839258 28/aug/2017 25.88 0.05 0.19357336430507163 25/aug/2017 25.83 0.01 0.038729666924864445 24/aug/2017 25.82 0.19 0.74131876706984 23/aug/2017 25.63 -0.17 -0.6589147286821705 22/aug/2017 25.8 0.08 0.3110419906687403 21/aug/2017 25.72 -0.34 -1.3046815042210285 18/aug/2017 26.06 0.18 0.6955177743431221 17/aug/2017 25.88 0.38 1.4901960784313726 16/aug/2017 25.5 -0.14 -0.5460218408736349 14/aug/2017 25.64 -0.2 -0.7739938080495357 11/aug/2017 25.84 0 0 10/aug/2017 25.84 0.25 0.9769441187964049 09/aug/2017 25.59 0.52 2.0741922616673314 08/aug/2017 25.07 0.01 0.03990422984836393 07/aug/2017 25.06 -0.06 -0.23885350318471338 04/aug/2017 25.12 -0.38 -1.4901960784313726 03/aug/2017 25.5 0.05 0.19646365422396855 02/aug/2017 25.45 -0.05 -0.19607843137254902 01/aug/2017 25.5 -0.27 -1.0477299185098952 31/jul/2017 25.77 0.05 0.19440124416796267 28/jul/2017 25.72 -0.34 -1.3046815042210285 27/jul/2017 26.06 0.41 1.5984405458089668 26/jul/2017 25.65 0.01 0.0390015600624025 25/jul/2017 25.64 -0.09 -0.3497862417411582 24/jul/2017 25.73 0.02 0.07779074290159471 21/jul/2017 25.71 -0.03 -0.11655011655011654 20/jul/2017 25.74 -0.15 -0.5793742757821553 19/jul/2017 25.89 0.09 0.3488372093023256 18/jul/2017 25.8 -0.18 -0.6928406466512702 17/jul/2017 25.98 0.14 0.541795665634675 14/jul/2017 25.84 -0.06 -0.23166023166023167 13/jul/2017 25.9 -0.04 -0.15420200462606015 12/jul/2017 25.94 0.49 1.925343811394892 11/jul/2017 25.45 0.07 0.27580772261623326 10/jul/2017 25.38 0 0 07/jul/2017 25.38 -0.33 -1.2835472578763127 06/jul/2017 25.71 -0.07 -0.27152831652443754 05/jul/2017 25.78 -0.09 -0.34789331271743335 04/jul/2017 25.87 -0.24 -0.9191880505553428 03/jul/2017 26.11 0.01 0.038314176245210725 30/jun/2017 26.1 -0.2 -0.7604562737642585 29/jun/2017 26.3 -0.34 -1.2762762762762763 28/jun/2017 26.64 -0.56 -2.0588235294117645 27/jun/2017 27.2 -0.14 -0.5120702267739575 26/jun/2017 27.34 0.08 0.293470286133529 22/jun/2017 27.26 0.41 1.5270018621973929 21/jun/2017 26.85 0.03 0.11185682326621924 20/jun/2017 26.82 -0.09 -0.33444816053511706 19/jun/2017 26.91 -0.14 -0.5175600739371534 16/jun/2017 27.05 -0.07 -0.2581120943952802 15/jun/2017 27.12 -1.07 -3.7956722241929763 14/jun/2017 28.19 0.37 1.329978432782171 13/jun/2017 27.82 -0.04 -0.14357501794687724 12/jun/2017 27.86 -0.38 -1.3456090651558075 09/jun/2017 28.24 -0.03 -0.10611956137247966 08/jun/2017 28.27 -0.56 -1.9424210891432536 07/jun/2017 28.83 0.52 1.8368067820558107 06/jun/2017 28.31 0.61 2.2021660649819497 02/jun/2017 27.7 0.15 0.5444646098003629 01/jun/2017 27.55 0.09 0.3277494537509104 31/mei/2017 27.46 -0.12 -0.43509789702683105 30/mei/2017 27.58 -0.12 -0.4332129963898917 29/mei/2017 27.7 -0.06 -0.21613832853025935 26/mei/2017 27.76 0.33 1.203062340503099 24/mei/2017 27.43 -0.85 -3.005657708628006 23/mei/2017 28.28 0.24 0.8559201141226819 22/mei/2017 28.04 0 0 19/mei/2017 28.04 0 0 18/mei/2017 28.04 -0.59 -2.060775410408662 17/mei/2017 28.63 0.54 1.9223923104307583 16/mei/2017 28.09 -0.18 -0.636717368234878 15/mei/2017 28.27 -0.1 -0.3524850193866761 12/mei/2017 28.37 0.63 2.2710886806056236 11/mei/2017 27.74 0.34 1.2408759124087592 10/mei/2017 27.4 0.52 1.9345238095238095 09/mei/2017 26.88 0.05 0.18635855385762207 08/mei/2017 26.83 0.21 0.7888805409466566 05/mei/2017 26.62 0.04 0.1504890895410083 04/mei/2017 26.58 -0.86 -3.1341107871720117 03/mei/2017 27.44 -0.02 -0.07283321194464676 02/mei/2017 27.46 -0.36 -1.2940330697340043 28/apr/2017 27.82 0.05 0.18005041411595246 27/apr/2017 27.77 -0.14 -0.5016123253314224 26/apr/2017 27.91 -0.49 -1.7253521126760563 25/apr/2017 28.4 -0.72 -2.4725274725274726 24/apr/2017 29.12 -0.93 -3.0948419301164725 21/apr/2017 30.05 0.25 0.8389261744966443 20/apr/2017 29.8 -0.58 -1.9091507570770243 19/apr/2017 30.38 -0.41 -1.3316011692107828 18/apr/2017 30.79 -0.86 -2.7172195892575037 13/apr/2017 31.65 0.28 0.8925725215173733 12/apr/2017 31.37 0.47 1.5210355987055015 11/apr/2017 30.9 0.58 1.912928759894459 10/apr/2017 30.32 -0.53 -1.7179902755267422 07/apr/2017 30.85 0.66 2.186154355746936 06/apr/2017 30.19 0.3 1.0036801605888257 05/apr/2017 29.89 -0.14 -0.4662004662004662 04/apr/2017 30.03 0.61 2.073419442556084 03/apr/2017 29.42 0.38 1.3085399449035813 31/mrt/2017 29.04 -0.15 -0.513874614594039 30/mrt/2017 29.19 -0.02 -0.06846970215679561 29/mrt/2017 29.21 -0.29 -0.9830508474576272 28/mrt/2017 29.5 0 0 27/mrt/2017 29.5 0.13 0.44262853251617296 24/mrt/2017 29.37 0.06 0.2047082906857728 23/mrt/2017 29.31 -0.33 -1.1133603238866396 22/mrt/2017 29.64 0.14 0.4745762711864407 21/mrt/2017 29.5 0.41 1.4094190443451358 20/mrt/2017 29.09 0.14 0.4835924006908463 17/mrt/2017 28.95 -0.28 -0.9579199452617174 16/mrt/2017 29.23 1.36 4.879799067097237 15/mrt/2017 27.87 -0.46 -1.6237204376985528 14/mrt/2017 28.33 0.08 0.2831858407079646 13/mrt/2017 28.25 0.75 2.727272727272727 10/mrt/2017 27.5 0.01 0.036376864314296105 09/mrt/2017 27.49 -0.05 -0.18155410312273057 08/mrt/2017 27.54 -0.12 -0.43383947939262474 07/mrt/2017 27.66 -0.52 -1.8452803406671399 06/mrt/2017 28.18 0.08 0.2846975088967972 03/mrt/2017 28.1 -1.09 -3.734155532716684 02/mrt/2017 29.19 0.14 0.4819277108433735 01/mrt/2017 29.05 -0.66 -2.2214742510939076 28/feb/2017 29.71 -1.16 -3.757693553611921 27/feb/2017 30.87 -0.82 -2.5875670558535817 24/feb/2017 31.69 -0.07 -0.22040302267002518 23/feb/2017 31.76 0.27 0.8574150523975865 22/feb/2017 31.49 0.27 0.8648302370275465 21/feb/2017 31.22 -0.32 -1.014584654407102 20/feb/2017 31.54 -0.38 -1.1904761904761905 17/feb/2017 31.92 -0.04 -0.1251564455569462 16/feb/2017 31.96 0.31 0.9794628751974723 15/feb/2017 31.65 -0.4 -1.24804992199688 14/feb/2017 32.05 0.17 0.533249686323714 13/feb/2017 31.88 0.1 0.3146633102580239 10/feb/2017 31.78 -0.27 -0.8424336973478939 09/feb/2017 32.05 -0.2 -0.6201550387596899 08/feb/2017 32.25 0.4 1.2558869701726845 07/feb/2017 31.85 0.96 3.107801877630301 06/feb/2017 30.89 0.54 1.7792421746293245 03/feb/2017 30.35 0.09 0.29742233972240584 02/feb/2017 30.26 0.63 2.1262234222072225 01/feb/2017 29.63 0.03 0.10135135135135136 31/jan/2017 29.6 0.42 1.4393420150788212 30/jan/2017 29.18 0.4 1.389854065323141 27/jan/2017 28.78 -0.13 -0.44967139398132133 26/jan/2017 28.91 -0.45 -1.5326975476839237 25/jan/2017 29.36 -0.68 -2.263648468708389 24/jan/2017 30.04 0.7 2.3858214042263124 23/jan/2017 29.34 0.49 1.6984402079722705 20/jan/2017 28.85 0.06 0.2084056964223689 19/jan/2017 28.79 -0.7 -2.373685995252628 18/jan/2017 29.49 -0.06 -0.20304568527918782 17/jan/2017 29.55 0.38 1.3027082619129242 16/jan/2017 29.17 0.59 2.0643806857942617 13/jan/2017 28.58 -0.67 -2.2905982905982905 12/jan/2017 29.25 0.8 2.81195079086116 11/jan/2017 28.45 -0.49 -1.6931582584657914 10/jan/2017 28.94 0.26 0.9065550906555091 09/jan/2017 28.68 -0.54 -1.8480492813141685 06/jan/2017 29.22 0.35 1.2123311395912713 05/jan/2017 28.87 0.85 3.033547466095646 04/jan/2017 28.02 0.4 1.448225923244026 03/jan/2017 27.62 0.81 3.021260723610593 02/jan/2017 26.81 -1.18 -4.215791354055019 30/dec/2016 27.99 1.03 3.820474777448071 29/dec/2016 26.96 1.33 5.18923136948888 28/dec/2016 25.63 0.69 2.7666399358460305 27/dec/2016 24.94 0.16 0.645682001614205 23/dec/2016 24.78 0.15 0.6090133982947625 22/dec/2016 24.63 0.02 0.08126777732629012 21/dec/2016 24.61 0.23 0.9433962264150944 20/dec/2016 24.38 -0.02 -0.08196721311475409 19/dec/2016 24.4 0.02 0.08203445447087777 16/dec/2016 24.38 0.05 0.20550760378133992 15/dec/2016 24.33 -2.27 -8.533834586466165 14/dec/2016 26.6 0.62 2.386451116243264 13/dec/2016 25.98 -0.01 -0.038476337052712584 12/dec/2016 25.99 -0.72 -2.695619618120554 09/dec/2016 26.71 0.05 0.18754688672168043 08/dec/2016 26.66 0.12 0.45214770158251694 07/dec/2016 26.54 0.25 0.9509319132750095 06/dec/2016 26.29 0.57 2.2161741835147746 05/dec/2016 25.72 -0.38 -1.4559386973180077 02/dec/2016 26.1 0.56 2.192638997650744 01/dec/2016 25.54 -0.52 -1.9953952417498082 30/nov/2016 26.06 -0.26 -0.9878419452887538 29/nov/2016 26.32 0.19 0.7271335629544585 28/nov/2016 26.13 0.3 1.1614401858304297 25/nov/2016 25.83 0.05 0.1939487975174554 24/nov/2016 25.78 -0.26 -0.9984639016897081 23/nov/2016 26.04 -0.66 -2.4719101123595504 22/nov/2016 26.7 -0.21 -0.7803790412486065 21/nov/2016 26.91 0.41 1.5471698113207548 18/nov/2016 26.5 -0.92 -3.3552151714077314 17/nov/2016 27.42 0.23 0.8458992276572269 16/nov/2016 27.19 0.37 1.3795674869500374 15/nov/2016 26.82 1.24 4.847537138389367 14/nov/2016 25.58 -1.44 -5.329385640266469 11/nov/2016 27.02 -2.22 -7.592339261285909 10/nov/2016 29.24 -1.22 -4.005252790544977 09/nov/2016 30.46 1.16 3.9590443686006824 08/nov/2016 29.3 -0.07 -0.23833844058563158 07/nov/2016 29.37 -0.58 -1.9365609348914858 04/nov/2016 29.95 -0.67 -2.188112344872632 03/nov/2016 30.62 -0.38 -1.2258064516129032 02/nov/2016 31 1.37 4.623692203847452 31/okt/2016 29.63 0.04 0.13518080432578575 28/okt/2016 29.59 -0.1 -0.33681374200067365 27/okt/2016 29.69 -0.55 -1.8187830687830688 26/okt/2016 30.24 -0.07 -0.23094688221709006 25/okt/2016 30.31 -0.16 -0.5251066622907778 24/okt/2016 30.47 0.02 0.06568144499178982 21/okt/2016 30.45 0.01 0.0328515111695138 20/okt/2016 30.44 0.29 0.9618573797678275 19/okt/2016 30.15 1.05 3.6082474226804124 18/okt/2016 29.1 0.64 2.2487702037947996 17/okt/2016 28.46 -0.12 -0.4198740377886634 14/okt/2016 28.58 0.08 0.2807017543859649 13/okt/2016 28.5 0.4 1.4234875444839858 12/okt/2016 28.1 0.36 1.2977649603460706 11/okt/2016 27.74 -0.34 -1.210826210826211 10/okt/2016 28.08 -0.2 -0.7072135785007072 07/okt/2016 28.28 0.28 1 06/okt/2016 28 -0.81 -2.8115237764665046 05/okt/2016 28.81 -0.92 -3.0945173225697946 04/okt/2016 29.73 -1.73 -5.499046408137318 03/okt/2016 31.46 -0.62 -1.9326683291770574 30/sep/2016 32.08 0.12 0.37546933667083854 29/sep/2016 31.96 0.4 1.267427122940431 28/sep/2016 31.56 -0.09 -0.2843601895734597 27/sep/2016 31.65 -0.59 -1.8300248138957815 26/sep/2016 32.24 -0.64 -1.9464720194647203 23/sep/2016 32.88 -0.68 -2.026221692491061 22/sep/2016 33.56 1.68 5.269761606022585 21/sep/2016 31.88 0.82 2.6400515132002575 20/sep/2016 31.06 -0.19 -0.608 19/sep/2016 31.25 0.4 1.2965964343598055 16/sep/2016 30.85 0.3 0.9819967266775778 15/sep/2016 30.55 -0.75 -2.3961661341853033 14/sep/2016 31.3 0.03 0.09593859929645027 13/sep/2016 31.27 -0.12 -0.38228735266008285 12/sep/2016 31.39 -0.63 -1.9675202998126171 09/sep/2016 32.02 -1.2 -3.6122817579771223 08/sep/2016 33.22 -0.32 -0.9540846750149076 07/sep/2016 33.54 0.69 2.1004566210045663 06/sep/2016 32.85 0.13 0.3973105134474328 05/sep/2016 32.72 0.45 1.394484040904865 02/sep/2016 32.27 1.91 6.291172595520422 01/sep/2016 30.36 -0.37 -1.2040351448096323 31/aug/2016 30.73 -1.33 -4.148471615720524 30/aug/2016 32.06 -0.2 -0.6199628022318661 29/aug/2016 32.26 -0.49 -1.4961832061068703 26/aug/2016 32.75 0.51 1.5818858560794045 25/aug/2016 32.24 -1.05 -3.1541003304295585 24/aug/2016 33.29 -1.16 -3.367198838896952 23/aug/2016 34.45 0.09 0.2619324796274738 22/aug/2016 34.36 -1.13 -3.1839954916877993 19/aug/2016 35.49 -0.25 -0.6994963626189143 18/aug/2016 35.74 0.35 0.9889799378355467 17/aug/2016 35.39 -0.73 -2.0210409745293467 16/aug/2016 36.12 -0.92 -2.4838012958963285 12/aug/2016 37.04 0.15 0.4066142586066685 11/aug/2016 36.89 -0.03 -0.08125677139761647 10/aug/2016 36.92 0.74 2.045328911000553 09/aug/2016 36.18 0.13 0.3606102635228849 08/aug/2016 36.05 -0.02 -0.05544774050457444 05/aug/2016 36.07 -0.62 -1.6898337421640774 04/aug/2016 36.69 0.39 1.0743801652892562 03/aug/2016 36.3 -0.36 -0.9819967266775778 02/aug/2016 36.66 0.72 2.003338898163606 01/aug/2016 35.94 0.45 1.267962806424345 29/jul/2016 35.49 -0.32 -0.8936051382295448 28/jul/2016 35.81 1 2.872737719046251 27/jul/2016 34.81 0.84 2.4727700912569914 26/jul/2016 33.97 0.12 0.35450516986706054 25/jul/2016 33.85 -0.55 -1.5988372093023255 22/jul/2016 34.4 0.14 0.40863981319322823 21/jul/2016 34.26 -0.08 -0.23296447291788003 20/jul/2016 34.34 -1.33 -3.728623493131483 19/jul/2016 35.67 0.08 0.22478224220286597 18/jul/2016 35.59 -0.28 -0.7805965988291051 15/jul/2016 35.87 0.29 0.8150646430578977 14/jul/2016 35.58 -0.83 -2.279593518264213 13/jul/2016 36.41 0.23 0.6357103372028745 12/jul/2016 36.18 -0.4 -1.0934937124111537 11/jul/2016 36.58 0.89 2.4936957130848976 08/jul/2016 35.69 -0.24 -0.6679654884497634 07/jul/2016 35.93 -0.4 -1.1010184420589044 06/jul/2016 36.33 1.05 2.9761904761904763 05/jul/2016 35.28 -0.05 -0.1415227851684121 04/jul/2016 35.33 1.49 4.40307328605201 01/jul/2016 33.84 0.95 2.8884159318941927 30/jun/2016 32.89 0.26 0.796812749003984 29/jun/2016 32.63 0.69 2.1603005635566688 28/jun/2016 31.94 -0.73 -2.2344658708295073 27/jun/2016 32.67 0.56 1.7440049828713797 24/jun/2016 32.11 2.75 9.366485013623977 22/jun/2016 29.36 -0.33 -1.111485348602223 21/jun/2016 29.69 0.37 1.26193724420191 20/jun/2016 29.32 -0.87 -2.8817489234845977 17/jun/2016 30.19 -1.04 -3.330131284021774 16/jun/2016 31.23 1.36 4.5530632741881485 15/jun/2016 29.87 -0.22 -0.7311399135925557 14/jun/2016 30.09 -0.44 -1.4412053717654765 13/jun/2016 30.53 -0.41 -1.3251454427925016 10/jun/2016 30.94 0.79 2.6202321724709785 09/jun/2016 30.15 -0.18 -0.5934718100890207 08/jun/2016 30.33 0.96 3.268641470888662 07/jun/2016 29.37 0.07 0.23890784982935154 06/jun/2016 29.3 0.78 2.73492286115007 03/jun/2016 28.52 1.51 5.590522028878193 02/jun/2016 27.01 -0.15 -0.5522827687776142 01/jun/2016 27.16 0.45 1.6847622613253463 31/mei/2016 26.71 0.24 0.9066868152625613 30/mei/2016 26.47 -0.61 -2.2525849335302808 27/mei/2016 27.08 -0.36 -1.3119533527696794 26/mei/2016 27.44 0.93 3.5081101471142966 25/mei/2016 26.51 -1.21 -4.365079365079365 24/mei/2016 27.72 -0.46 -1.6323633782824698 23/mei/2016 28.18 0.18 0.6428571428571429 20/mei/2016 28 0.45 1.633393829401089 19/mei/2016 27.55 -1.91 -6.48336727766463 18/mei/2016 29.46 0.2 0.683526999316473 17/mei/2016 29.26 0.57 1.9867549668874172 13/mei/2016 28.69 -0.34 -1.1712022046159145 12/mei/2016 29.03 0.43 1.5034965034965035 11/mei/2016 28.6 1.45 5.3406998158379375 10/mei/2016 27.15 -0.25 -0.9124087591240876 09/mei/2016 27.4 -0.93 -3.2827391457818567 06/mei/2016 28.33 0.8 2.905920813657828 04/mei/2016 27.53 -0.74 -2.6176158471878317 03/mei/2016 28.27 -0.92 -3.1517643028434397 02/mei/2016 29.19 0.62 2.1701085054252713 29/apr/2016 28.57 1.03 3.7400145243282497 28/apr/2016 27.54 0.67 2.4934871604019353 27/apr/2016 26.87 0.45 1.7032551097653292 26/apr/2016 26.42 -0.42 -1.5648286140089418 25/apr/2016 26.84 -0.54 -1.9722425127830534 22/apr/2016 27.38 0.24 0.8843036109064112 21/apr/2016 27.14 -0.35 -1.2731902510003639 20/apr/2016 27.49 0.63 2.345495160089352 19/apr/2016 26.86 0.97 3.746620316724604 18/apr/2016 25.89 0.47 1.8489378442171518 15/apr/2016 25.42 -0.69 -2.6426656453466104 14/apr/2016 26.11 -0.36 -1.3600302228938421 13/apr/2016 26.47 0.47 1.8076923076923077 12/apr/2016 26 0.33 1.2855473315153876 11/apr/2016 25.67 1.12 4.562118126272912 08/apr/2016 24.55 0.35 1.4462809917355373 07/apr/2016 24.2 0.82 3.507271171941831 06/apr/2016 23.38 0.15 0.6457167455876023 05/apr/2016 23.23 -0.1 -0.4286326618088298 04/apr/2016 23.33 0.25 1.0831889081455806 01/apr/2016 23.08 -0.87 -3.6325678496868474 31/mrt/2016 23.95 -0.03 -0.12510425354462051 30/mrt/2016 23.98 0.72 3.095442820292347 29/mrt/2016 23.26 -0.19 -0.8102345415778252 24/mrt/2016 23.45 -0.09 -0.3823279524214104 23/mrt/2016 23.54 -1.25 -5.0423557886244454 22/mrt/2016 24.79 0.47 1.9325657894736843 21/mrt/2016 24.32 -0.14 -0.5723630417007359 18/mrt/2016 24.46 -0.73 -2.8979753870583567 17/mrt/2016 25.19 1.75 7.465870307167235 16/mrt/2016 23.44 0.18 0.7738607050730868 15/mrt/2016 23.26 -0.51 -2.145561632309634 14/mrt/2016 23.77 -0.81 -3.295362082994304 11/mrt/2016 24.58 0.25 1.0275380189066996 10/mrt/2016 24.33 0.9 3.8412291933418694 09/mrt/2016 23.43 -0.58 -2.4156601416076633 08/mrt/2016 24.01 -0.74 -2.98989898989899 07/mrt/2016 24.75 0.01 0.04042037186742118 04/mrt/2016 24.74 1.23 5.231816248404934 03/mrt/2016 23.51 0.39 1.6868512110726643 02/mrt/2016 23.12 -0.53 -2.241014799154334 01/mrt/2016 23.65 0.19 0.8098891730605285 29/feb/2016 23.46 0.05 0.21358393848782573 26/feb/2016 23.41 0.1 0.429000429000429 25/feb/2016 23.31 -0.31 -1.3124470787468248 24/feb/2016 23.62 0.29 1.2430347192456066 23/feb/2016 23.33 0.73 3.230088495575221 22/feb/2016 22.6 0.01 0.04426737494466578 19/feb/2016 22.59 0.84 3.8620689655172415 18/feb/2016 21.75 0.34 1.5880429705744978 17/feb/2016 21.41 -0.09 -0.4186046511627907 16/feb/2016 21.5 -0.81 -3.630658897355446 15/feb/2016 22.31 0.83 3.8640595903165735 12/feb/2016 21.48 0.4 1.8975332068311195 11/feb/2016 21.08 0.87 4.304799604156358 10/feb/2016 20.21 -0.61 -2.9298751200768494 09/feb/2016 20.82 -0.46 -2.161654135338346 08/feb/2016 21.28 1.2 5.9760956175298805 05/feb/2016 20.08 0.33 1.6708860759493671 04/feb/2016 19.75 1.1 5.898123324396783 03/feb/2016 18.65 0.18 0.9745533297238765 02/feb/2016 18.47 -0.25 -1.3354700854700854 01/feb/2016 18.72 0.66 3.654485049833887 29/jan/2016 18.06 0.14 0.78125 28/jan/2016 17.92 0.03 0.16769144773616546 27/jan/2016 17.89 0.11 0.6186726659167604 26/jan/2016 17.78 0.41 2.360391479562464 25/jan/2016 17.37 0.34 1.996476805637111 22/jan/2016 17.03 0.41 2.4669073405535498 21/jan/2016 16.62 0.01 0.060204695966285374 20/jan/2016 16.61 -0.22 -1.3071895424836601 19/jan/2016 16.83 -0.21 -1.232394366197183 18/jan/2016 17.04 -0.25 -1.4459224985540775 15/jan/2016 17.29 -0.3 -1.7055144968732234 14/jan/2016 17.59 -0.22 -1.235261089275688 13/jan/2016 17.81 0.07 0.3945885005636979 12/jan/2016 17.74 -0.83 -4.469574582660204 11/jan/2016 18.57 -0.12 -0.6420545746388443 08/jan/2016 18.69 0 0 07/jan/2016 18.69 0 0 06/jan/2016 18.69 0.14 0.7547169811320755 05/jan/2016 18.55 0.14 0.7604562737642585 04/jan/2016 18.41 0.43 2.3915461624026695 31/dec/2015 17.98 0.16 0.8978675645342312 30/dec/2015 17.82 -0.35 -1.926252063841497 29/dec/2015 18.17 -0.08 -0.4383561643835616 28/dec/2015 18.25 0.13 0.717439293598234 23/dec/2015 18.12 0.25 1.3989927252378287 22/dec/2015 17.87 0.1 0.5627462014631401 21/dec/2015 17.77 0.27 1.542857142857143 18/dec/2015 17.5 0.09 0.5169442848937392 17/dec/2015 17.41 -0.45 -2.5195968645016795 16/dec/2015 17.86 0.45 2.5847214244686962 15/dec/2015 17.41 -0.32 -1.8048505358150029 14/dec/2015 17.73 -0.18 -1.0050251256281406 11/dec/2015 17.91 -0.13 -0.720620842572062 10/dec/2015 18.04 -0.05 -0.2763957987838585 09/dec/2015 18.09 0.27 1.5151515151515151 08/dec/2015 17.82 -0.71 -3.8316243928764164 07/dec/2015 18.53 0.23 1.2568306010928962 04/dec/2015 18.3 0.1 0.5494505494505495 03/dec/2015 18.2 -0.31 -1.6747703943814154 02/dec/2015 18.51 0.19 1.037117903930131 01/dec/2015 18.32 0.14 0.77007700770077 30/nov/2015 18.18 0 0 27/nov/2015 18.18 -0.18 -0.9803921568627451 26/nov/2015 18.36 0.04 0.2183406113537118 25/nov/2015 18.32 0.18 0.9922822491730982 24/nov/2015 18.14 0.27 1.510912143256855 23/nov/2015 17.87 -0.47 -2.5627044711014175 20/nov/2015 18.34 0.06 0.3282275711159737 19/nov/2015 18.28 0.55 3.102086858432036 18/nov/2015 17.73 -0.19 -1.0602678571428572 17/nov/2015 17.92 -0.16 -0.8849557522123894 16/nov/2015 18.08 0.28 1.5730337078651686 13/nov/2015 17.8 -0.22 -1.2208657047724751 12/nov/2015 18.02 0.16 0.8958566629339306 11/nov/2015 17.86 -0.15 -0.832870627429206 10/nov/2015 18.01 0.12 0.6707657909446618 09/nov/2015 17.89 -0.13 -0.7214206437291898 06/nov/2015 18.02 -0.51 -2.7522935779816513 05/nov/2015 18.53 -0.82 -4.237726098191215 04/nov/2015 19.35 0.44 2.326811210999471 03/nov/2015 18.91 0.03 0.15889830508474576 02/nov/2015 18.88 -0.17 -0.8923884514435696 30/okt/2015 19.05 -0.68 -3.446528129751647 29/okt/2015 19.73 -0.96 -4.639922667955534 28/okt/2015 20.69 0.55 2.730883813306852 27/okt/2015 20.14 -0.32 -1.5640273704789833 26/okt/2015 20.46 0.27 1.337295690936107 23/okt/2015 20.19 0.21 1.0510510510510511 22/okt/2015 19.98 0.44 2.2517911975435005 21/okt/2015 19.54 -0.21 -1.0632911392405062 20/okt/2015 19.75 -0.28 -1.397903145282077 19/okt/2015 20.03 -0.46 -2.244997559785261 16/okt/2015 20.49 0.23 1.1352418558736426 15/okt/2015 20.26 0.53 2.6862645717181954 14/okt/2015 19.73 0.22 1.1276268580215274 13/okt/2015 19.51 -0.35 -1.7623363544813695 12/okt/2015 19.86 0.59 3.061754021795537 09/okt/2015 19.27 0.05 0.2601456815816857 08/okt/2015 19.22 -0.16 -0.8255933952528379 07/okt/2015 19.38 0.07 0.3625064733298809 06/okt/2015 19.31 0.5 2.658160552897395 05/okt/2015 18.81 0.96 5.378151260504202 02/okt/2015 17.85 0.12 0.676818950930626 01/okt/2015 17.73 0.52 3.021499128413713 30/sep/2015 17.21 -0.16 -0.9211283822682786 29/sep/2015 17.37 -0.08 -0.4584527220630373 28/sep/2015 17.45 -0.46 -2.568397543271915 25/sep/2015 17.91 0.4 2.2844089091947457 24/sep/2015 17.51 0.19 1.0969976905311778 23/sep/2015 17.32 -0.15 -0.8586147681740126 22/sep/2015 17.47 -0.42 -2.3476802683063163 21/sep/2015 17.89 -0.14 -0.776483638380477 18/sep/2015 18.03 0.69 3.9792387543252596 17/sep/2015 17.34 0.14 0.813953488372093 16/sep/2015 17.2 0.4 2.380952380952381 15/sep/2015 16.8 0.25 1.5105740181268883 14/sep/2015 16.55 0.12 0.7303712720632989 11/sep/2015 16.43 -0.56 -3.29605650382578 10/sep/2015 16.99 -0.38 -2.1876799078871616 09/sep/2015 17.37 0.24 1.4010507880910683 08/sep/2015 17.13 -0.04 -0.23296447291788003 07/sep/2015 17.17 0.23 1.3577331759149942 04/sep/2015 16.94 -0.68 -3.859250851305335 03/sep/2015 17.62 0.24 1.380897583429229 02/sep/2015 17.38 -0.2 -1.1376564277588168 01/sep/2015 17.58 0.2 1.1507479861910241 31/aug/2015 17.38 -0.37 -2.084507042253521 28/aug/2015 17.75 0.88 5.216360403082395 27/aug/2015 16.87 0.18 1.078490113840623 26/aug/2015 16.69 -0.62 -3.5817446562680533 25/aug/2015 17.31 -0.62 -3.4578918014500837 24/aug/2015 17.93 -1.45 -7.481940144478844 21/aug/2015 19.38 -0.16 -0.8188331627430911 20/aug/2015 19.54 0.55 2.8962611901000526 19/aug/2015 18.99 0.23 1.2260127931769722 18/aug/2015 18.76 -0.24 -1.263157894736842 17/aug/2015 19 0.28 1.4957264957264957 14/aug/2015 18.72 -0.4 -2.092050209205021 13/aug/2015 19.12 0.26 1.378579003181336 12/aug/2015 18.86 0.68 3.74037403740374 11/aug/2015 18.18 0.28 1.5642458100558658 10/aug/2015 17.9 -0.12 -0.6659267480577137 07/aug/2015 18.02 0.37 2.096317280453258 06/aug/2015 17.65 -0.28 -1.5616285554935863 05/aug/2015 17.93 0.15 0.843644544431946 04/aug/2015 17.78 -0.07 -0.39215686274509803 03/aug/2015 17.85 0 0 31/jul/2015 17.85 0.04 0.22459292532285233 30/jul/2015 17.81 0.21 1.1931818181818181 29/jul/2015 17.6 -0.03 -0.17016449234259784 28/jul/2015 17.63 -0.28 -1.5633724176437744 27/jul/2015 17.91 0.63 3.6458333333333335 24/jul/2015 17.28 -0.79 -4.371887105700055 23/jul/2015 18.07 0.02 0.11080332409972299 22/jul/2015 18.05 -0.48 -2.5903939557474365 21/jul/2015 18.53 0 0 20/jul/2015 18.53 -1.32 -6.6498740554156175 17/jul/2015 19.85 -0.29 -1.4399205561072492 16/jul/2015 20.14 -0.17 -0.8370260955194485 15/jul/2015 20.31 -0.15 -0.7331378299120235 14/jul/2015 20.46 0.33 1.639344262295082 13/jul/2015 20.13 0.04 0.1991040318566451 10/jul/2015 20.09 -0.36 -1.7603911980440097 09/jul/2015 20.45 -0.13 -0.6316812439261419 08/jul/2015 20.58 -0.25 -1.200192030724916 07/jul/2015 20.83 -0.22 -1.0451306413301662 06/jul/2015 21.05 0.1 0.477326968973747 03/jul/2015 20.95 0.03 0.14340344168260039 02/jul/2015 20.92 -0.12 -0.5703422053231939 01/jul/2015 21.04 0.01 0.0475511174512601 30/jun/2015 21.03 -0.49 -2.2769516728624537 29/jun/2015 21.52 0.1 0.4668534080298786 26/jun/2015 21.42 -0.18 -0.8333333333333334 25/jun/2015 21.6 -0.19 -0.8719596145020652 24/jun/2015 21.79 0.29 1.3488372093023255 22/jun/2015 21.5 -0.46 -2.09471766848816 19/jun/2015 21.96 0 0 18/jun/2015 21.96 0.42 1.9498607242339834 17/jun/2015 21.54 -0.12 -0.554016620498615 16/jun/2015 21.66 -0.11 -0.5052824988516307 15/jun/2015 21.77 -0.19 -0.8652094717668488 12/jun/2015 21.96 -0.13 -0.5885015844273427 11/jun/2015 22.09 -0.09 -0.40577096483318303 10/jun/2015 22.18 0.08 0.36199095022624433 09/jun/2015 22.1 0.06 0.27223230490018147 08/jun/2015 22.04 -0.05 -0.22634676324128564 05/jun/2015 22.09 -0.08 -0.36084799278304014 04/jun/2015 22.17 -0.66 -2.890932982917214 03/jun/2015 22.83 -0.16 -0.6959547629404089 02/jun/2015 22.99 -0.42 -1.794105083297736 01/jun/2015 23.41 0.23 0.9922346850733391 29/mei/2015 23.18 0.23 1.0021786492374727 28/mei/2015 22.95 -0.22 -0.9495036685369012 27/mei/2015 23.17 0.03 0.12964563526361278 26/mei/2015 23.14 -0.33 -1.406050276949297 22/mei/2015 23.47 0.22 0.946236559139785 21/mei/2015 23.25 -0.25 -1.0638297872340425 20/mei/2015 23.5 -0.04 -0.16992353440951571 19/mei/2015 23.54 -0.01 -0.04246284501061571 18/mei/2015 23.55 0.09 0.3836317135549872 15/mei/2015 23.46 -0.06 -0.25510204081632654 13/mei/2015 23.52 0.54 2.349869451697128 12/mei/2015 22.98 -0.13 -0.5625270445694505 11/mei/2015 23.11 0.39 1.716549295774648 08/mei/2015 22.72 0.34 1.519213583556747 07/mei/2015 22.38 -0.39 -1.7127799736495388 06/mei/2015 22.77 -0.81 -3.435114503816794 05/mei/2015 23.58 0.17 0.7261853908586074 04/mei/2015 23.41 0.14 0.6016330038676407 30/apr/2015 23.27 -0.47 -1.9797809604043808 29/apr/2015 23.74 0.15 0.6358626536668079 28/apr/2015 23.59 0.45 1.9446845289541919 27/apr/2015 23.14 -0.14 -0.6013745704467354 24/apr/2015 23.28 0.18 0.7792207792207793 23/apr/2015 23.1 -0.35 -1.492537313432836 22/apr/2015 23.45 -0.05 -0.2127659574468085 21/apr/2015 23.5 0.2 0.8583690987124464 20/apr/2015 23.3 -0.26 -1.1035653650254669 17/apr/2015 23.56 -0.28 -1.174496644295302 16/apr/2015 23.84 0.43 1.8368218709953013 15/apr/2015 23.41 0.13 0.5584192439862543 14/apr/2015 23.28 -0.19 -0.8095440988495952 13/apr/2015 23.47 0.16 0.6864006864006864 10/apr/2015 23.31 0.49 2.147239263803681 09/apr/2015 22.82 -0.07 -0.3058103975535168 08/apr/2015 22.89 -0.15 -0.6510416666666666 07/apr/2015 23.04 0.25 1.0969723562966214 02/apr/2015 22.79 0.26 1.1540168664003552 01/apr/2015 22.53 0.13 0.5803571428571429 31/mrt/2015 22.4 0.14 0.6289308176100629 30/mrt/2015 22.26 -0.23 -1.0226767452200978 27/mrt/2015 22.49 -0.52 -2.2598870056497176 26/mrt/2015 23.01 -0.18 -0.7761966364812419 25/mrt/2015 23.19 -0.15 -0.6426735218508998 24/mrt/2015 23.34 0.2 0.8643042350907519 23/mrt/2015 23.14 0.05 0.21654395842355997 20/mrt/2015 23.09 0.03 0.13009540329575023 19/mrt/2015 23.06 1.12 5.104831358249772 18/mrt/2015 21.94 -0.18 -0.8137432188065099 17/mrt/2015 22.12 -0.05 -0.2255299954894001 16/mrt/2015 22.17 0.17 0.7727272727272727 13/mrt/2015 22 -0.21 -0.9455200360198109 12/mrt/2015 22.21 0.51 2.3502304147465436 11/mrt/2015 21.7 -0.19 -0.8679762448606669 10/mrt/2015 21.89 -0.14 -0.6354970494779846 09/mrt/2015 22.03 -0.83 -3.63079615048119 06/mrt/2015 22.86 -0.51 -2.1822849807445444 05/mrt/2015 23.37 0.12 0.5161290322580645 04/mrt/2015 23.25 -0.66 -2.7603513174404015 03/mrt/2015 23.91 -0.08 -0.3334722801167153 02/mrt/2015 23.99 -0.24 -0.9905076351630211 27/feb/2015 24.23 0.31 1.2959866220735785 26/feb/2015 23.92 0.47 2.0042643923240937 25/feb/2015 23.45 0.33 1.4273356401384083 24/feb/2015 23.12 0.01 0.043271311120726956 23/feb/2015 23.11 -0.4 -1.7014036580178646 20/feb/2015 23.51 0.08 0.3414425949637217 19/feb/2015 23.43 0.15 0.6443298969072165 18/feb/2015 23.28 0.01 0.042973785990545764 17/feb/2015 23.27 -0.33 -1.3983050847457628 16/feb/2015 23.6 -0.2 -0.8403361344537815 13/feb/2015 23.8 0.23 0.9758167161646161 12/feb/2015 23.57 0.11 0.46888320545609546 11/feb/2015 23.46 -0.31 -1.3041649137568363 10/feb/2015 23.77 -0.49 -2.019785655399835 09/feb/2015 24.26 -0.06 -0.24671052631578946 06/feb/2015 24.32 -0.26 -1.0577705451586656 05/feb/2015 24.58 0.12 0.49059689288634506 04/feb/2015 24.46 0.09 0.3693065244152647 03/feb/2015 24.37 -0.26 -1.0556232237109215 02/feb/2015 24.63 0.52 2.1567814184985483 30/jan/2015 24.11 -0.29 -1.1885245901639345 29/jan/2015 24.4 -0.91 -3.5954168312919794 28/jan/2015 25.31 0.21 0.8366533864541833 27/jan/2015 25.1 0.56 2.2819885900570496 26/jan/2015 24.54 -0.66 -2.619047619047619 23/jan/2015 25.2 0.04 0.1589825119236884 22/jan/2015 25.16 0.42 1.6976556184316896 21/jan/2015 24.74 -0.7 -2.751572327044025 20/jan/2015 25.44 0.67 2.704884941461445 19/jan/2015 24.77 0.01 0.04038772213247173 16/jan/2015 24.76 0.98 4.121110176619007 15/jan/2015 23.78 0.95 4.161191414805081 14/jan/2015 22.83 -0.67 -2.851063829787234 13/jan/2015 23.5 -0.01 -0.04253509145044662 12/jan/2015 23.51 0.65 2.8433945756780403 09/jan/2015 22.86 0.07 0.307152259763054 08/jan/2015 22.79 0.36 1.6049933125278644 07/jan/2015 22.43 0.28 1.2641083521444696 06/jan/2015 22.15 0.72 3.3597760149323377 05/jan/2015 21.43 0.89 4.33300876338851 02/jan/2015 20.54 -0.11 -0.5326876513317191 31/dec/2014 20.65 -0.02 -0.09675858732462506 30/dec/2014 20.67 0.34 1.6724053123462863 29/dec/2014 20.33 -- -- 23/dec/2014 19.85 -0.36 -1.781296387926769 22/dec/2014 20.21 -0.3 -1.4627011214041932 19/dec/2014 20.51 0.31 1.5346534653465347 18/dec/2014 20.2 1.17 6.148187073042564 17/dec/2014 19.03 0 0 16/dec/2014 19.03 -0.83 -4.1792547834843905 15/dec/2014 19.86 -0.23 -1.1448481831757094 12/dec/2014 20.09 -0.35 -1.7123287671232876 11/dec/2014 20.44 -0.8 -3.766478342749529 10/dec/2014 21.24 0.25 1.1910433539780847 09/dec/2014 20.99 0.54 2.640586797066015 08/dec/2014 20.45 0.06 0.2942618930848455 05/dec/2014 20.39 -0.59 -2.8122020972354624 04/dec/2014 20.98 0.01 0.047687172150691466 03/dec/2014 20.97 0.61 2.9960707269155207 02/dec/2014 20.36 0.17 0.8420009905894007 01/dec/2014 20.19 -0.27 -1.3196480938416422 28/nov/2014 20.46 -0.77 -3.626943005181347 27/nov/2014 21.23 -0.17 -0.794392523364486 26/nov/2014 21.4 0.24 1.1342155009451795 25/nov/2014 21.16 0.09 0.42714760322733747 24/nov/2014 21.07 -0.21 -0.9868421052631579 21/nov/2014 21.28 0.67 3.2508491023774866 20/nov/2014 20.61 -0.32 -1.5289058767319637 19/nov/2014 20.93 0.16 0.7703418391911411 18/nov/2014 20.77 0.51 2.517275419545903 17/nov/2014 20.26 0.8 4.110996916752312 14/nov/2014 19.46 -0.25 -1.2683916793505834 13/nov/2014 19.71 -0.27 -1.3513513513513513 12/nov/2014 19.98 0.33 1.6793893129770991 11/nov/2014 19.65 -0.25 -1.256281407035176 10/nov/2014 19.9 0.43 2.2085259373394965 07/nov/2014 19.47 0.66 3.508771929824561 06/nov/2014 18.81 0.31 1.6756756756756757 05/nov/2014 18.5 -0.42 -2.219873150105708 04/nov/2014 18.92 -0.04 -0.2109704641350211 03/nov/2014 18.96 0.06 0.31746031746031744 31/okt/2014 18.9 -0.9 -4.545454545454546 30/okt/2014 19.8 -0.8 -3.883495145631068 29/okt/2014 20.6 0.14 0.6842619745845552 28/okt/2014 20.46 -0.34 -1.6346153846153846 27/okt/2014 20.8 -0.27 -1.2814428096820123 24/okt/2014 21.07 0.26 1.249399327246516 23/okt/2014 20.81 -0.5 -2.346316283435007 22/okt/2014 21.31 -0.38 -1.751959428307976 21/okt/2014 21.69 0.46 2.166745171926519 20/okt/2014 21.23 -0.18 -0.8407286314806165 17/okt/2014 21.41 -0.24 -1.1085450346420322 16/okt/2014 21.65 0.13 0.604089219330855 15/okt/2014 21.52 -0.26 -1.1937557392102847 14/okt/2014 21.78 0.37 1.7281644091546007 13/okt/2014 21.41 0.05 0.2340823970037453 10/okt/2014 21.36 -0.38 -1.7479300827966882 09/okt/2014 21.74 0.77 3.671912255603243 08/okt/2014 20.97 -0.34 -1.5954950727358048 07/okt/2014 21.31 0.12 0.5663048607833884 06/okt/2014 21.19 -0.11 -0.5164319248826291 03/okt/2014 21.3 -0.46 -2.113970588235294 02/okt/2014 21.76 0.19 0.8808530366249421 01/okt/2014 21.57 -0.24 -1.1004126547455295 30/sep/2014 21.81 0.06 0.27586206896551724 29/sep/2014 21.75 -0.11 -0.5032021957913998 26/sep/2014 21.86 0.18 0.8302583025830258 25/sep/2014 21.68 -0.26 -1.1850501367365542 24/sep/2014 21.94 0.17 0.7808911345888838 23/sep/2014 21.77 -0.01 -0.04591368227731864 22/sep/2014 21.78 -0.64 -2.854594112399643 19/sep/2014 22.42 -0.13 -0.5764966740576497 18/sep/2014 22.55 -0.49 -2.126736111111111 17/sep/2014 23.04 0.18 0.7874015748031497 16/sep/2014 22.86 -0.15 -0.651890482398957 15/sep/2014 23.01 -0.15 -0.6476683937823834 12/sep/2014 23.16 0.08 0.3466204506065858 11/sep/2014 23.08 -0.31 -1.3253527148353998 10/sep/2014 23.39 -0.11 -0.46808510638297873 09/sep/2014 23.5 -0.07 -0.29698769622401355 08/sep/2014 23.57 -0.3 -1.2568077084206117 05/sep/2014 23.87 -0.67 -2.7302363488182557 04/sep/2014 24.54 0.21 0.8631319358816276 03/sep/2014 24.33 -0.28 -1.1377488825680617 02/sep/2014 24.61 -0.36 -1.4417300760913097 01/sep/2014 24.97 0.32 1.2981744421906694 29/aug/2014 24.65 -0.02 -0.08107012565869477 28/aug/2014 24.67 0.08 0.32533550223668156 27/aug/2014 24.59 0.54 2.2453222453222454 26/aug/2014 24.05 -0.14 -0.5787515502273667 25/aug/2014 24.19 -0.07 -0.2885408079142622 22/aug/2014 24.26 -0.22 -0.8986928104575164 21/aug/2014 24.48 -0.31 -1.2505042355788625 20/aug/2014 24.79 -0.1 -0.4017677782241864 19/aug/2014 24.89 0.1 0.40338846308995563 18/aug/2014 24.79 -0.5 -1.9770660340055357 14/aug/2014 25.29 -0.07 -0.27602523659305994 13/aug/2014 25.36 -0.02 -0.07880220646178093 12/aug/2014 25.38 0.39 1.56062424969988 11/aug/2014 24.99 -0.31 -1.225296442687747 08/aug/2014 25.3 0.56 2.263540824575586 07/aug/2014 24.74 0.06 0.24311183144246354 06/aug/2014 24.68 0.53 2.1946169772256727 05/aug/2014 24.15 -0.15 -0.6172839506172839 04/aug/2014 24.3 -0.08 -0.3281378178835111 01/aug/2014 24.38 -0.01 -0.04100041000410004 31/jul/2014 24.39 -0.28 -1.1349817592217268 30/jul/2014 24.67 -0.23 -0.9236947791164659 29/jul/2014 24.9 0.15 0.6060606060606061 28/jul/2014 24.75 0.37 1.5176374077112387 25/jul/2014 24.38 0.12 0.494641384995878 24/jul/2014 24.26 -0.42 -1.7017828200972447 23/jul/2014 24.68 -0.06 -0.2425222312045271 22/jul/2014 24.74 0.27 1.103391908459338 21/jul/2014 24.47 0.1 0.4103405826836274 18/jul/2014 24.37 0.06 0.24681201151789386 17/jul/2014 24.31 0.22 0.91324200913242 16/jul/2014 24.09 -0.31 -1.2704918032786885 15/jul/2014 24.4 0.09 0.3702180172768408 14/jul/2014 24.31 -0.3 -1.219016659894352 11/jul/2014 24.61 -0.39 -1.56 10/jul/2014 25 0.61 2.5010250102501024 09/jul/2014 24.39 0.24 0.9937888198757764 08/jul/2014 24.15 0.16 0.6669445602334306 07/jul/2014 23.99 -0.25 -1.0313531353135315 04/jul/2014 24.24 0.2 0.831946755407654 03/jul/2014 24.04 0.14 0.5857740585774058 02/jul/2014 23.9 -0.11 -0.45814244064972925 01/jul/2014 24.01 0.65 2.7825342465753424 30/jun/2014 23.36 -0.18 -0.7646559048428208 27/jun/2014 23.54 0.19 0.8137044967880086 26/jun/2014 23.35 0 0 25/jun/2014 23.35 -0.44 -1.8495166036149642 24/jun/2014 23.79 0.24 1.019108280254777 20/jun/2014 23.55 0.52 2.2579244463742945 19/jun/2014 23.03 0.81 3.6453645364536453 18/jun/2014 22.22 0.18 0.8166969147005445 17/jun/2014 22.04 -0.18 -0.8100810081008101 16/jun/2014 22.22 0.19 0.8624602814344077 13/jun/2014 22.03 0.25 1.147842056932966 12/jun/2014 21.78 0.33 1.5384615384615385 11/jun/2014 21.45 0.32 1.5144344533838145 10/jun/2014 21.13 0.35 1.6843118383060636 06/jun/2014 20.78 -0.1 -0.4789272030651341 05/jun/2014 20.88 0.18 0.8695652173913043 04/jun/2014 20.7 0.11 0.5342399222923749 03/jun/2014 20.59 -0.21 -1.0096153846153846 02/jun/2014 20.8 0.05 0.24096385542168675 30/mei/2014 20.75 0.13 0.6304558680892337 28/mei/2014 20.62 -0.57 -2.6899480887210947 27/mei/2014 21.19 -0.31 -1.441860465116279 26/mei/2014 21.5 -0.06 -0.2782931354359926 23/mei/2014 21.56 -0.01 -0.04636068613815485 22/mei/2014 21.57 0.21 0.9831460674157303 21/mei/2014 21.36 0.01 0.0468384074941452 20/mei/2014 21.35 -0.08 -0.3733084461035931 19/mei/2014 21.43 0.03 0.14018691588785046 16/mei/2014 21.4 -0.38 -1.7447199265381084 15/mei/2014 21.78 0.04 0.18399264029438822 14/mei/2014 21.74 0.06 0.2767527675276753 13/mei/2014 21.68 0 0 12/mei/2014 21.68 0.28 1.308411214953271 09/mei/2014 21.4 0.06 0.28116213683223995 08/mei/2014 21.34 -0.07 -0.3269500233535731 07/mei/2014 21.41 -0.2 -0.9254974548819991 06/mei/2014 21.61 -0.18 -0.8260670032124828 05/mei/2014 21.79 0.38 1.7748715553479681 02/mei/2014 21.41 -0.04 -0.1864801864801865 30/apr/2014 21.45 -0.07 -0.3252788104089219 29/apr/2014 21.52 -0.11 -0.5085529357374018 28/apr/2014 21.63 0.06 0.27816411682892905 25/apr/2014 21.57 -0.06 -0.27739251040221913 24/apr/2014 21.63 0.26 1.2166588675713617 23/apr/2014 21.37 0.21 0.9924385633270322 22/apr/2014 21.16 -0.27 -1.2599160055996268 17/apr/2014 21.43 -0.07 -0.32558139534883723 16/apr/2014 21.5 -0.06 -0.2782931354359926 15/apr/2014 21.56 -0.44 -2 14/apr/2014 22 0.11 0.5025125628140703 11/apr/2014 21.89 -0.3 -1.35196034249662 10/apr/2014 22.19 0.27 1.2317518248175183 09/apr/2014 21.92 -0.39 -1.7480950246526221 08/apr/2014 22.31 0.45 2.058554437328454 07/apr/2014 21.86 -0.1 -0.4553734061930783 04/apr/2014 21.96 0.46 2.13953488372093 03/apr/2014 21.5 -0.25 -1.1494252873563218 02/apr/2014 21.75 0.41 1.9212746016869728 01/apr/2014 21.34 -0.45 -2.065167508031207 31/mrt/2014 21.79 0.14 0.6466512702078522 28/mrt/2014 21.65 0.38 1.7865538316878233 27/mrt/2014 21.27 -0.25 -1.161710037174721 26/mrt/2014 21.52 -0.3 -1.374885426214482 25/mrt/2014 21.82 0.04 0.18365472910927455 24/mrt/2014 21.78 -0.64 -2.854594112399643 21/mrt/2014 22.42 0.26 1.1732851985559567 20/mrt/2014 22.16 -0.38 -1.6858917480035494 19/mrt/2014 22.54 -0.27 -1.183691363437089 18/mrt/2014 22.81 -0.71 -3.0187074829931975 17/mrt/2014 23.52 -0.1 -0.42337002540220153 14/mrt/2014 23.62 0.47 2.0302375809935205 13/mrt/2014 23.15 0.28 1.2243113248797552 12/mrt/2014 22.87 0.14 0.6159260888693356 11/mrt/2014 22.73 0.05 0.2204585537918871 10/mrt/2014 22.68 -0.21 -0.9174311926605505 07/mrt/2014 22.89 -0.52 -2.2212729602733874 06/mrt/2014 23.41 0.3 1.2981393336218088 05/mrt/2014 23.11 0.06 0.2603036876355748 04/mrt/2014 23.05 -0.36 -1.5378043571123452 03/mrt/2014 23.41 0.71 3.1277533039647576 28/feb/2014 22.7 -0.32 -1.3900955690703736 27/feb/2014 23.02 -0.07 -0.303161541792984 26/feb/2014 23.09 0 0 25/feb/2014 23.09 -0.53 -2.243861134631668 24/feb/2014 23.62 -0.03 -0.12684989429175475 21/feb/2014 23.65 0.54 2.336650800519256 20/feb/2014 23.11 -0.37 -1.575809199318569 19/feb/2014 23.48 0.18 0.7725321888412017 18/feb/2014 23.3 -0.23 -0.9774755631109222 17/feb/2014 23.53 -0.04 -0.1697072549851506 14/feb/2014 23.57 0.92 4.061810154525387 13/feb/2014 22.65 -0.31 -1.3501742160278745 12/feb/2014 22.96 0.44 1.9538188277087034 11/feb/2014 22.52 0.51 2.3171285779191275 10/feb/2014 22.01 0.77 3.6252354048964217 07/feb/2014 21.24 0.23 1.0947168015230841 06/feb/2014 21.01 -0.38 -1.7765310892940627 05/feb/2014 21.39 0.37 1.7602283539486203 04/feb/2014 21.02 -0.25 -1.1753643629525152 03/feb/2014 21.27 0.11 0.5198487712665406 31/jan/2014 21.16 0.29 1.3895543842836608 30/jan/2014 20.87 -0.08 -0.3818615751789976 29/jan/2014 20.95 0.51 2.4951076320939336 28/jan/2014 20.44 -0.39 -1.872299567930869 27/jan/2014 20.83 -0.32 -1.5130023640661938 24/jan/2014 21.15 0.01 0.04730368968779565 23/jan/2014 21.14 0.09 0.42755344418052255 22/jan/2014 21.05 0 0 21/jan/2014 21.05 -0.15 -0.7075471698113207 20/jan/2014 21.2 0.53 2.5641025641025643 17/jan/2014 20.67 0.44 2.1749876421156698 16/jan/2014 20.23 0.35 1.7605633802816902 15/jan/2014 19.88 -0.25 -1.241927471435668 14/jan/2014 20.13 0.29 1.4616935483870968 13/jan/2014 19.84 0.26 1.3278855975485189 10/jan/2014 19.58 0.12 0.6166495375128469 09/jan/2014 19.46 -0.13 -0.6636038795303726 08/jan/2014 19.59 -0.06 -0.3053435114503817 07/jan/2014 19.65 -0.36 -1.7991004497751124 06/jan/2014 20.01 -0.16 -0.7932573128408528 03/jan/2014 20.17 -0.01 -0.049554013875123884 02/jan/2014 20.18 1.01 5.268648930620762 31/dec/2013 19.17 -0.03 -0.15625 30/dec/2013 19.2 0 0 27/dec/2013 19.2 0.5 2.6737967914438503 23/dec/2013 18.7 0.07 0.3757380568974772 20/dec/2013 18.63 0.06 0.32310177705977383 19/dec/2013 18.57 -0.37 -1.9535374868004225 18/dec/2013 18.94 -0.03 -0.158144438587243 17/dec/2013 18.97 0.02 0.10554089709762533 16/dec/2013 18.95 -0.02 -0.10542962572482868 13/dec/2013 18.97 0.38 2.0441097364174285 12/dec/2013 18.59 -0.82 -4.22462648119526 11/dec/2013 19.41 -0.26 -1.3218098627351296 10/dec/2013 19.67 0.73 3.8542766631467793 09/dec/2013 18.94 -0.07 -0.3682272488164124 06/dec/2013 19.01 0.1 0.5288207297726071 05/dec/2013 18.91 -0.16 -0.8390141583639223 04/dec/2013 19.07 0.06 0.3156233561283535 03/dec/2013 19.01 -0.76 -3.844208396560445 02/dec/2013 19.77 -0.35 -1.739562624254473 29/nov/2013 20.12 0.22 1.1055276381909547 28/nov/2013 19.9 0.16 0.8105369807497467 27/nov/2013 19.74 -0.16 -0.8040201005025126 26/nov/2013 19.9 -0.21 -1.04425658876181 25/nov/2013 20.11 -0.47 -2.2837706511175897 22/nov/2013 20.58 0.09 0.43923865300146414 21/nov/2013 20.49 -0.63 -2.9829545454545454 20/nov/2013 21.12 -0.42 -1.9498607242339834 19/nov/2013 21.54 0 0 18/nov/2013 21.54 -0.44 -2.001819836214741 15/nov/2013 21.98 0.29 1.3370216689718764 14/nov/2013 21.69 0.2 0.9306654257794323 13/nov/2013 21.49 -0.42 -1.9169329073482428 12/nov/2013 21.91 0.1 0.4585052728106373 11/nov/2013 21.81 -0.08 -0.3654636820465966 08/nov/2013 21.89 -0.71 -3.1415929203539825 07/nov/2013 22.6 0.28 1.2544802867383513 06/nov/2013 22.32 -0.04 -0.17889087656529518 05/nov/2013 22.36 0.12 0.539568345323741 04/nov/2013 22.24 -0.17 -0.7585899152164213 31/okt/2013 22.41 -0.44 -1.925601750547046 30/okt/2013 22.85 0.05 0.21929824561403508 29/okt/2013 22.8 -0.31 -1.3414106447425358 28/okt/2013 23.11 0.46 2.0309050772626933 25/okt/2013 22.65 0.15 0.6666666666666666 24/okt/2013 22.5 0.01 0.044464206313917294 23/okt/2013 22.49 0.09 0.4017857142857143 22/okt/2013 22.4 0.48 2.18978102189781 21/okt/2013 21.92 0.04 0.18281535648994515 18/okt/2013 21.88 0.3 1.3901760889712698 17/okt/2013 21.58 0.46 2.178030303030303 16/okt/2013 21.12 0.08 0.38022813688212925 15/okt/2013 21.04 0.14 0.6698564593301436 14/okt/2013 20.9 -0.06 -0.2862595419847328 11/okt/2013 20.96 -0.46 -2.1475256769374416 10/okt/2013 21.42 0.16 0.7525870178739417 09/okt/2013 21.26 -0.59 -2.7002288329519453 08/okt/2013 21.85 0.05 0.22935779816513763 07/okt/2013 21.8 0.12 0.5535055350553506 04/okt/2013 21.68 -0.28 -1.2750455373406193 03/okt/2013 21.96 -0.12 -0.5434782608695652 02/okt/2013 22.08 0.02 0.09066183136899365 01/okt/2013 22.06 -0.38 -1.6934046345811051 30/sep/2013 22.44 -0.34 -1.492537313432836 27/sep/2013 22.78 -0.22 -0.9565217391304348 26/sep/2013 23 0.22 0.9657594381035997 25/sep/2013 22.78 0.15 0.6628369421122404 24/sep/2013 22.63 -0.42 -1.822125813449024 23/sep/2013 23.05 -0.58 -2.4545069826491748 20/sep/2013 23.63 -0.95 -3.8649308380797396 19/sep/2013 24.58 1.47 6.360882734746863 18/sep/2013 23.11 -0.16 -0.6875805758487322 17/sep/2013 23.27 -0.15 -0.6404782237403929 16/sep/2013 23.42 -0.09 -0.38281582305401957 13/sep/2013 23.51 -0.1 -0.4235493434985176 12/sep/2013 23.61 -0.62 -2.5588113908378043 11/sep/2013 24.23 -0.33 -1.3436482084690553 10/sep/2013 24.56 -0.8 -3.1545741324921135 09/sep/2013 25.36 -0.04 -0.15748031496062992 06/sep/2013 25.4 -0.13 -0.509204857030944 05/sep/2013 25.53 0.06 0.23557126030624265 04/sep/2013 25.47 -0.35 -1.3555383423702556 03/sep/2013 25.82 0.41 1.6135379771743408 02/sep/2013 25.41 0.06 0.23668639053254437 30/aug/2013 25.35 -0.01 -0.03943217665615142 29/aug/2013 25.36 -0.62 -2.386451116243264 28/aug/2013 25.98 -0.7 -2.623688155922039 27/aug/2013 26.68 0.36 1.3677811550151975 26/aug/2013 26.32 0.66 2.572096648480125 23/aug/2013 25.66 0.07 0.27354435326299337 22/aug/2013 25.59 -0.06 -0.23391812865497075 21/aug/2013 25.65 0.01 0.0390015600624025 20/aug/2013 25.64 -0.05 -0.1946282600233554 19/aug/2013 25.69 -0.34 -1.3061851709565886 16/aug/2013 26.03 1.24 5.00201694231545 14/aug/2013 24.79 0.14 0.5679513184584178 13/aug/2013 24.65 0.2 0.8179959100204499 12/aug/2013 24.45 1.55 6.7685589519650655 09/aug/2013 22.9 0.78 3.5262206148282096 08/aug/2013 22.12 0.38 1.7479300827966882 07/aug/2013 21.74 -0.26 -1.1818181818181819 06/aug/2013 22 -1.01 -4.3893959148196435 05/aug/2013 23.01 -0.13 -0.5617977528089888 02/aug/2013 23.14 -0.52 -2.197802197802198 01/aug/2013 23.66 0.1 0.4244482173174873 31/jul/2013 23.56 -0.03 -0.1271725307333616 30/jul/2013 23.59 -0.38 -1.5853149770546517 29/jul/2013 23.97 0.33 1.3959390862944163 26/jul/2013 23.64 -0.24 -1.0050251256281406 25/jul/2013 23.88 -0.48 -1.9704433497536946 24/jul/2013 24.36 0.38 1.58465387823186 23/jul/2013 23.98 0.43 1.8259023354564756 22/jul/2013 23.55 1.15 5.133928571428571 19/jul/2013 22.4 -0.09 -0.4001778568252557 18/jul/2013 22.49 -0.3 -1.3163668275559457 17/jul/2013 22.79 0.81 3.6851683348498634 16/jul/2013 21.98 0.12 0.5489478499542544 15/jul/2013 21.86 -0.25 -1.1307100859339665 12/jul/2013 22.11 0.15 0.6830601092896175 11/jul/2013 21.96 0.85 4.0265277119848415 10/jul/2013 21.11 -0.25 -1.1704119850187267 09/jul/2013 21.36 0.39 1.859799713876967 08/jul/2013 20.97 0.03 0.14326647564469913 05/jul/2013 20.94 -0.92 -4.208600182982616 04/jul/2013 21.86 0.54 2.5328330206378986 03/jul/2013 21.32 -0.27 -1.2505789717461788 02/jul/2013 21.59 0.21 0.9822263797942001 01/jul/2013 21.38 1.18 5.841584158415841 28/jun/2013 20.2 -0.12 -0.5905511811023622 27/jun/2013 20.32 0.19 0.9438648782911078 26/jun/2013 20.13 -0.64 -3.0813673567645643 25/jun/2013 20.77 0 0 24/jun/2013 20.77 -0.55 -2.579737335834897 21/jun/2013 21.32 -0.45 -2.067064768029398 20/jun/2013 21.77 -1.47 -6.325301204819277 19/jun/2013 23.24 -0.34 -1.441899915182358 18/jun/2013 23.58 -0.37 -1.5448851774530272 17/jun/2013 23.95 -0.41 -1.6830870279146142 14/jun/2013 24.36 0.37 1.5423092955398083 13/jun/2013 23.99 -0.01 -0.041666666666666664 12/jun/2013 24 -0.27 -1.1124845488257107 11/jun/2013 24.27 -0.64 -2.569249297470895 10/jun/2013 24.91 -0.36 -1.4246141669964385 07/jun/2013 25.27 -0.32 -1.2504884720593983 06/jun/2013 25.59 -0.4 -1.5390534821085033 05/jun/2013 25.99 0.01 0.03849114703618168 04/jun/2013 25.98 -0.16 -0.612088752869166 03/jun/2013 26.14 0.23 0.8876881512929371 31/mei/2013 25.91 -0.03 -0.1156515034695451 30/mei/2013 25.94 1.15 4.63896732553449 29/mei/2013 24.79 -0.06 -0.2414486921529175 28/mei/2013 24.85 0.01 0.040257648953301126 27/mei/2013 24.84 -0.21 -0.8383233532934131 24/mei/2013 25.05 -0.07 -0.2786624203821656 23/mei/2013 25.12 0.04 0.1594896331738437 22/mei/2013 25.08 0.45 1.8270401948842874 21/mei/2013 24.63 -0.11 -0.444624090541633 17/mei/2013 24.74 0.04 0.16194331983805668 16/mei/2013 24.7 -1.09 -4.226444358278402 15/mei/2013 25.79 -0.41 -1.5648854961832062 14/mei/2013 26.2 -0.19 -0.7199696854869269 13/mei/2013 26.39 -0.2 -0.752162467092892 10/mei/2013 26.59 0.07 0.26395173453996984 08/mei/2013 26.52 0.15 0.5688282138794084 07/mei/2013 26.37 -0.23 -0.8646616541353384 06/mei/2013 26.6 -0.13 -0.48634493078937524 03/mei/2013 26.73 -0.01 -0.037397157816005985 02/mei/2013 26.74 0.32 1.2112036336109009 30/apr/2013 26.42 -0.81 -2.9746603011384503 29/apr/2013 27.23 -0.36 -1.3048205871692642 26/apr/2013 27.59 0 0 25/apr/2013 27.59 1.08 4.07 24/apr/2013 26.51 0.69 2.67 23/apr/2013 25.82 -0.44 -1.68 22/apr/2013 26.26 0.49 1.9 19/apr/2013 25.77 0.49 1.94 18/apr/2013 25.28 -0.26 -1.02 17/apr/2013 25.54 -0.65 -2.48 16/apr/2013 26.19 0.03 0.11 15/apr/2013 26.16 -2.98 -10.23 12/apr/2013 29.14 -1.05 -3.48 11/apr/2013 30.19 -0.56 -1.82 10/apr/2013 30.75 0.13 0.42 09/apr/2013 30.62 0.34 1.12 08/apr/2013 30.28 -0.41 -1.34 05/apr/2013 30.69 0.62 2.06 04/apr/2013 30.07 -1.01 -3.25 03/apr/2013 31.08 -1.15 -3.57 02/apr/2013 32.23 -0.5 -1.53 28/mrt/2013 32.73 -0.29 -0.88 27/mrt/2013 33.02 0.44 1.35 26/mrt/2013 32.58 -0.22 -0.67 25/mrt/2013 32.8 -0.12 -0.36 22/mrt/2013 32.92 0.04 0.12 21/mrt/2013 32.88 0.37 1.14 20/mrt/2013 32.51 -0.2 -0.61 19/mrt/2013 32.71 0.02 0.06 18/mrt/2013 32.69 0.29 0.9 15/mrt/2013 32.4 0 0 14/mrt/2013 32.4 -0.28 -0.86 13/mrt/2013 32.68 -0.08 -0.24 12/mrt/2013 32.76 0.31 0.96 11/mrt/2013 32.45 0.04 0.12 08/mrt/2013 32.41 -0.03 -0.09 07/mrt/2013 32.44 0.74 2.33 06/mrt/2013 31.7 -0.51 -1.58 05/mrt/2013 32.21 -0.03 -0.09 04/mrt/2013 32.24 -0.47 -1.44 01/mrt/2013 32.71 -0.22 -0.67 28/feb/2013 32.93 -0.29 -0.87 27/feb/2013 33.22 0.12 0.36 26/feb/2013 33.1 0.45 1.38 25/feb/2013 32.65 -0.02 -0.06 22/feb/2013 32.67 0.23 0.71 21/feb/2013 32.44 -0.16 -0.49 20/feb/2013 32.6 -0.65 -1.95 19/feb/2013 33.25 -0.19 -0.57 18/feb/2013 33.44 -0.49 -1.44 15/feb/2013 33.93 -1.2 -3.42 14/feb/2013 35.13 -0.05 -0.14 13/feb/2013 35.18 0.16 0.46 12/feb/2013 35.02 -0.33 -0.93 11/feb/2013 35.35 -0.61 -1.7 08/feb/2013 35.96 0.29 0.81 07/feb/2013 35.67 0.22 0.62 06/feb/2013 35.45 -0.17 -0.48 05/feb/2013 35.62 0.11 0.31 04/feb/2013 35.51 0.22 0.62 01/feb/2013 35.29 0.33 0.94 31/jan/2013 34.96 -0.64 -1.8 30/jan/2013 35.6 0.03 0.08 29/jan/2013 35.57 0.27 0.76 28/jan/2013 35.3 -0.63 -1.75 25/jan/2013 35.93 -1.16 -3.13 24/jan/2013 37.09 -0.67 -1.7743644067796611 23/jan/2013 37.76 -0.06 -0.15864621893178213 22/jan/2013 37.82 -0.08 -0.21 21/jan/2013 37.9 0 0 18/jan/2013 37.9 0.2 0.5305039787798409 17/jan/2013 37.7 -0.46 -1.2054507337526206 16/jan/2013 38.16 0.1 0.2627430373095113 15/jan/2013 38.06 0.18 0.4751847940865892 14/jan/2013 37.88 0.04 0.10570824524312897 11/jan/2013 37.84 -0.53 -1.381287464164712 10/jan/2013 38.37 0 0 09/jan/2013 38.37 0.33 0.8675078864353313 08/jan/2013 38.04 -0.46 -1.1948051948051948 07/jan/2013 38.5 -0.09 -0.23322104172065303 04/jan/2013 38.59 -1.45 -3.6213786213786214 03/jan/2013 40.04 0.14 0.3508771929824561 02/jan/2013 39.9 1.43 3.7171822199116193 31/dec/2012 38.47 -0.08 -0.20752269779507135 28/dec/2012 38.55 0.26 0.6790284669626534 27/dec/2012 38.29 -- -- 21/dec/2012 38.38 0.31 0.8142894667717363 20/dec/2012 38.07 -0.38 -0.988296488946684 19/dec/2012 38.45 -1 -2.534854245880862 18/dec/2012 39.45 0.19 0.48395313295975545 17/dec/2012 39.26 -0.35 -0.8836152486745771 14/dec/2012 39.61 -0.08 -0.2015621063240111 13/dec/2012 39.69 -0.39 -0.9730538922155688 12/dec/2012 40.08 0.16 0.40080160320641284 11/dec/2012 39.92 -0.14 -0.34947578632051923 10/dec/2012 40.06 0.22 0.5522088353413654 07/dec/2012 39.84 0.62 1.5808261091279958 06/dec/2012 39.22 0.05 0.13 05/dec/2012 39.17 -0.28 -0.71 04/dec/2012 39.45 -0.87 -2.16 03/dec/2012 40.32 -4041.3 -99.01 30/nov/2012 40.82 -0.1 -0.24 29/nov/2012 40.92 0.57 1.41 28/nov/2012 40.35 -1.02 -2.47 27/nov/2012 41.37 0.24 0.58 26/nov/2012 41.13 0.1 0.24 23/nov/2012 41.03 -0.24 -0.58 22/nov/2012 41.27 0.44 1.08 21/nov/2012 40.83 -0.43 -1.04 20/nov/2012 41.26 0.2 0.49 19/nov/2012 41.06 0.77 1.91 16/nov/2012 40.29 0.08 0.2 15/nov/2012 40.21 -1.69 -4.03 14/nov/2012 41.9 -0.78 -1.83 13/nov/2012 42.68 -0.55 -1.27 12/nov/2012 43.23 -0.37 -0.85 09/nov/2012 43.6 0.37 0.86 08/nov/2012 43.23 0 0 07/nov/2012 43.23 0.76 1.79 06/nov/2012 42.47 -0.01 -0.02 05/nov/2012 42.48 -0.14 -0.33 02/nov/2012 42.62 -4247.79 -99.01 31/okt/2012 42.9 0.49 1.16 30/okt/2012 42.41 0.03 0.07 29/okt/2012 42.38 -0.22 -0.52 26/okt/2012 42.6 0 0 25/okt/2012 42.6 0.22 0.52 24/okt/2012 42.38 0.1 0.24 23/okt/2012 42.28 -0.75 -1.74 22/okt/2012 43.03 0.28 0.65 19/okt/2012 42.75 -0.62 -1.43 18/okt/2012 43.37 0 0 17/okt/2012 43.37 0.12 0.28 16/okt/2012 43.25 0.46 1.08 15/okt/2012 42.79 -0.75 -1.72 12/okt/2012 43.54 -0.22 -0.5 11/okt/2012 43.76 0.39 0.9 10/okt/2012 43.37 -0.93 -2.1 09/okt/2012 44.3 0.15 0.34 08/okt/2012 44.15 -0.28 -0.63 05/okt/2012 44.43 0.27 0.61 04/okt/2012 44.16 -0.07 -0.16 03/okt/2012 44.23 -0.21 -0.47 02/okt/2012 44.44 -0.3 -0.67 01/okt/2012 44.74 -4359.29 -98.98 28/sep/2012 44.04 0.62 1.43 27/sep/2012 43.42 0.86 2.02 26/sep/2012 42.56 -1.12 -2.56 25/sep/2012 43.68 -0.29 -0.66 24/sep/2012 43.97 -0.7 -1.57 21/sep/2012 44.67 0.44 0.99 20/sep/2012 44.23 -0.19 -0.43 19/sep/2012 44.42 0.45 1.02 18/sep/2012 43.97 0.33 0.76 17/sep/2012 43.64 -0.08 -0.18 14/sep/2012 43.72 2.5 6.07 13/sep/2012 41.22 -0.12 -0.29 12/sep/2012 41.34 -0.39 -0.93 11/sep/2012 41.73 -0.27 -0.64 10/sep/2012 42 -- -- 07/sep/2012 41.97 -- -- 06/sep/2012 41.05 -- -- 05/sep/2012 40.02 -- -- 04/sep/2012 40.01 -- -- 03/sep/2012 40.21 -- -- 31/aug/2012 39.1 -0.39 -0.99 30/aug/2012 39.49 -- -- 29/aug/2012 40.09 -- -- 28/aug/2012 40.21 -- -- 27/aug/2012 40.78 -- -- 24/aug/2012 40.58 -- -- 23/aug/2012 40.65 -- -- 22/aug/2012 40.11 -- -- 21/aug/2012 40.38 -- -- 20/aug/2012 39.64 -- -- 17/aug/2012 39.98 -- -- 16/aug/2012 39.4 -- -- 14/aug/2012 39.46 -- -- 13/aug/2012 40.09 -- -- 10/aug/2012 39.95 -- -- 09/aug/2012 39.61 -- -- 08/aug/2012 39.6 -- -- 07/aug/2012 38.96 -- -- 06/aug/2012 38.4 -- -- 03/aug/2012 38.39 -- -- 02/aug/2012 38.43 -- -- 01/aug/2012 37.68 -- -- 31/jul/2012 39.1 -0.12 -0.31 30/jul/2012 39.22 -- -- 27/jul/2012 38.3 -- -- 26/jul/2012 37.77 -- -- 25/jul/2012 37.3 -- -- 24/jul/2012 36.9 -- -- 23/jul/2012 36.7 -- -- 20/jul/2012 37.51 -- -- 19/jul/2012 37.8 -- -- 18/jul/2012 37.31 -- -- 17/jul/2012 37.62 -- -- 16/jul/2012 37.84 -- -- 13/jul/2012 37.93 -- -- 12/jul/2012 36.93 -- -- 11/jul/2012 38.08 -- -- 10/jul/2012 39.15 -- -- 09/jul/2012 38.92 -- -- 06/jul/2012 39.38 -- -- 05/jul/2012 39.95 -- -- 04/jul/2012 39.76 -- -- 03/jul/2012 39.23 -- -- 02/jul/2012 38.3 -- -- 29/jun/2012 37.95 0.16 0.42 28/jun/2012 37.79 -- -- 27/jun/2012 38.15 -- -- 26/jun/2012 38.31 -- -- 25/jun/2012 38.22 -- -- 22/jun/2012 38.54 -- -- 21/jun/2012 39.39 -- -- 20/jun/2012 39.85 -- -- 19/jun/2012 40.48 -- -- 18/jun/2012 39.55 -- -- 15/jun/2012 39.58 -- -- 14/jun/2012 39.35 -- -- 13/jun/2012 39.62 -- -- 12/jun/2012 39.24 -- -- 11/jun/2012 38.92 -- -- 08/jun/2012 39.01 -- -- 07/jun/2012 39.89 -- -- 06/jun/2012 40.36 -- -- 05/jun/2012 39.24 -- -- 04/jun/2012 38.73 -- -- 01/jun/2012 38.26 -- -- 31/mei/2012 37.45 0.38 1.03 30/mei/2012 37.07 -- -- 29/mei/2012 38.16 -- -- 25/mei/2012 37.62 -- -- 24/mei/2012 37.5 -- -- 23/mei/2012 35.93 -- -- 22/mei/2012 36.71 -- -- 21/mei/2012 36.01 -- -- 18/mei/2012 36.29 -- -- 16/mei/2012 35.02 -- -- 15/mei/2012 35.7 -- -- 14/mei/2012 36.07 -- -- 11/mei/2012 36.72 -- -- 10/mei/2012 37.49 -- -- 09/mei/2012 35.79 -- -- 08/mei/2012 36.86 -- -- 07/mei/2012 37.98 -- -- 04/mei/2012 38.13 -- -- 03/mei/2012 38.82 -- -- 02/mei/2012 39.24 -- -- 30/apr/2012 39.17 -0.54 -1.36 27/apr/2012 39.71 -- -- 26/apr/2012 39.21 -- -- 25/apr/2012 38.79 -- -- 24/apr/2012 38.54 -- -- 23/apr/2012 38.76 -- -- 20/apr/2012 39.8 -- -- 19/apr/2012 40.15 -- -- 18/apr/2012 40.15 -- -- 17/apr/2012 39.77 -- -- 16/apr/2012 40.2 -- -- 13/apr/2012 40.23 -- -- 12/apr/2012 40.11 -- -- 11/apr/2012 39.57 -- -- 10/apr/2012 39.38 -- -- 05/apr/2012 39.66 -- -- 04/apr/2012 39.77 -- -- 03/apr/2012 41.04 -- -- 02/apr/2012 41 -- -- 30/mrt/2012 40.48 0.34 0.85 29/mrt/2012 40.14 -- -- 28/mrt/2012 40.77 -- -- 27/mrt/2012 41.54 -- -- 26/mrt/2012 41.49 -- -- 23/mrt/2012 40.88 -- -- 22/mrt/2012 40.8 -- -- 21/mrt/2012 41.62 -- -- 20/mrt/2012 41.09 -- -- 19/mrt/2012 42.22 -- -- 16/mrt/2012 42.34 -- -- 15/mrt/2012 42.51 -- -- 14/mrt/2012 43.03 -- -- 13/mrt/2012 44.25 -- -- 12/mrt/2012 43.89 -- -- 09/mrt/2012 44.17 -- -- 08/mrt/2012 43.68 -- -- 07/mrt/2012 43.45 -- -- 06/mrt/2012 43.49 -- -- 05/mrt/2012 44.95 -- -- 02/mrt/2012 45.66 -- -- 01/mrt/2012 45.65 -- -- 29/feb/2012 46.55 0.74 1.62 28/feb/2012 45.81 -- -- 27/feb/2012 45.46 -- -- 24/feb/2012 46.11 -- -- 23/feb/2012 46.71 -- -- 22/feb/2012 45.88 -- -- 21/feb/2012 45.58 -- -- 20/feb/2012 45.21 -- -- 17/feb/2012 45.37 -- -- 16/feb/2012 44.81 -- -- 15/feb/2012 45.51 -- -- 14/feb/2012 45.25 -- -- 13/feb/2012 45.59 -- -- 10/feb/2012 45.2 -- -- 09/feb/2012 46 -- -- 08/feb/2012 46.28 -- -- 07/feb/2012 46.02 -- -- 06/feb/2012 47.22 -- -- 03/feb/2012 47.16 -- -- 02/feb/2012 47.25 -- -- 01/feb/2012 46.79 -- -- 31/jan/2012 46.8 0.48 1.04 30/jan/2012 46.32 -- -- 27/jan/2012 46.79 -- -- 26/jan/2012 46.64 -- -- 25/jan/2012 43.98 -- -- 24/jan/2012 44.32 -- -- 23/jan/2012 44.62 -- -- 20/jan/2012 44.29 -- -- 19/jan/2012 45.09 -- -- 18/jan/2012 45.08 -- -- 17/jan/2012 45.77 -- -- 16/jan/2012 45.98 -- -- 13/jan/2012 45.66 -- -- 12/jan/2012 46.17 -- -- 11/jan/2012 45.91 -- -- 10/jan/2012 45.92 -- -- 09/jan/2012 44.84 -- -- 06/jan/2012 45.02 -- -- 05/jan/2012 44.21 -- -- 04/jan/2012 44.5 -- -- 03/jan/2012 43.56 -- -- 02/jan/2012 42.45 -- -- 30/dec/2011 42.66 1.24 2.99 29/dec/2011 41.42 -- -- 28/dec/2011 42.23 -- -- 27/dec/2011 42.95 -- -- 23/dec/2011 43.06 -- -- 22/dec/2011 42.57 -- -- 21/dec/2011 42.9 -- -- 20/dec/2011 42.68 -- -- 19/dec/2011 42.4 -- -- 16/dec/2011 42.75 -- -- 15/dec/2011 42.34 -- -- 14/dec/2011 42.51 -- -- 13/dec/2011 44.56 -- -- 12/dec/2011 44.09 -- -- 09/dec/2011 45.02 -- -- 08/dec/2011 45.4 -- -- 07/dec/2011 45.87 -- -- 06/dec/2011 45.23 -- -- 05/dec/2011 46.05 -- -- 02/dec/2011 46.34 -- -- 01/dec/2011 46.6 -- -- 30/nov/2011 45.51 1.36 3.08 29/nov/2011 44.15 -- -- 28/nov/2011 43.87 -- -- 25/nov/2011 43.26 -- -- 24/nov/2011 43.1 -- -- 23/nov/2011 43.08 -- -- 22/nov/2011 43.83 -- -- 21/nov/2011 43.32 -- -- 18/nov/2011 44.92 -- -- 17/nov/2011 46.33 -- -- 16/nov/2011 47.14 -- -- 15/nov/2011 47.46 -- -- 14/nov/2011 47.43 -- -- 11/nov/2011 46.9 -- -- 10/nov/2011 46.67 -- -- 09/nov/2011 47.47 -- -- 08/nov/2011 47.6 -- -- 07/nov/2011 47.14 -- -- 04/nov/2011 46.16 -- -- 03/nov/2011 46.56 -- -- 02/nov/2011 45.93 -- -- 31/okt/2011 45.05 0.23 0.51 28/okt/2011 44.82 -- -- 27/okt/2011 44.6 -- -- 26/okt/2011 44.54 -- -- 25/okt/2011 42.75 -- -- 24/okt/2011 42.72 -- -- 21/okt/2011 42.08 -- -- 20/okt/2011 41.79 -- -- 19/okt/2011 43.06 -- -- 18/okt/2011 43.03 -- -- 17/okt/2011 44.37 -- -- 14/okt/2011 44.35 -- -- 13/okt/2011 43.81 -- -- 12/okt/2011 44.38 -- -- 11/okt/2011 43.97 -- -- 10/okt/2011 43.79 -- -- 07/okt/2011 44.08 -- -- 06/okt/2011 43.23 -- -- 05/okt/2011 42.06 -- -- 04/okt/2011 41.72 -- -- 03/okt/2011 43.57 -- -- 30/sep/2011 42.65 -0.31 -0.72 29/sep/2011 42.96 -- -- 28/sep/2011 44.29 -- -- 27/sep/2011 45.33 -- -- 26/sep/2011 43.28 -- -- 23/sep/2011 44.63 -- -- 22/sep/2011 46.75 -- -- 21/sep/2011 50.27 -- -- 20/sep/2011 49.44 -- -- 19/sep/2011 49.45 -- -- 16/sep/2011 48.87 -- -- 15/sep/2011 48.44 -- -- 14/sep/2011 49.73 -- -- 13/sep/2011 49.56 -- -- 12/sep/2011 50.8 -- -- 09/sep/2011 51.85 -- -- 08/sep/2011 51.2 -- -- 07/sep/2011 49.38 -- -- 06/sep/2011 50.23 -- -- 05/sep/2011 49.29 -- -- 02/sep/2011 49.3 -- -- 01/sep/2011 48.46 -- -- 31/aug/2011 48.03 0.82 1.74 30/aug/2011 47.21 -- -- 29/aug/2011 46.39 -- -- 26/aug/2011 45.54 -- -- 25/aug/2011 45.45 -- -- 24/aug/2011 45.87 -- -- 23/aug/2011 46.98 -- -- 22/aug/2011 47.31 -- -- 19/aug/2011 45.97 -- -- 18/aug/2011 45.65 -- -- 17/aug/2011 46.07 -- -- 16/aug/2011 45.48 -- -- 12/aug/2011 45.18 -- -- 11/aug/2011 44.29 -- -- 10/aug/2011 43.99 -- -- 09/aug/2011 42.8 -- -- 08/aug/2011 43.38 -- -- 05/aug/2011 44.13 -- -- 04/aug/2011 46.36 -- -- 03/aug/2011 46.3 -- -- 02/aug/2011 45.64 -- -- 01/aug/2011 44.97 -- -- 29/jul/2011 44.88 -0.79 -1.73 28/jul/2011 45.67 -- -- 27/jul/2011 46.52 -- -- 26/jul/2011 46.24 -- -- 25/jul/2011 47.01 -- -- 22/jul/2011 46.41 -- -- 21/jul/2011 46.41 -- -- 20/jul/2011 46.36 -- -- 19/jul/2011 46.79 -- -- 18/jul/2011 47.05 -- -- 15/jul/2011 46.07 -- -- 14/jul/2011 45.88 -- -- 13/jul/2011 45.05 -- -- 12/jul/2011 43.68 -- -- 11/jul/2011 44.08 -- -- 08/jul/2011 43.26 -- -- 07/jul/2011 43.44 -- -- 06/jul/2011 42.84 -- -- 05/jul/2011 41.89 -- -- 04/jul/2011 41.55 -- -- 01/jul/2011 41.48 -- -- 30/jun/2011 41.64 0.09 0.22 29/jun/2011 41.55 -- -- 28/jun/2011 40.79 -- -- 27/jun/2011 40.82 -- -- 24/jun/2011 41.69 -- -- 22/jun/2011 41.82 -- -- 21/jun/2011 41.14 -- -- 20/jun/2011 40.83 -- -- 17/jun/2011 41.01 -- -- 16/jun/2011 41.24 -- -- 15/jun/2011 41.99 -- -- 14/jun/2011 41.56 -- -- 10/jun/2011 41.57 -- -- 09/jun/2011 41.57 -- -- 08/jun/2011 41.28 -- -- 07/jun/2011 42.01 -- -- 06/jun/2011 42.51 -- -- 03/jun/2011 42.92 -- -- 01/jun/2011 44.36 -- -- 31/mei/2011 44.47 -0.08 -0.18 30/mei/2011 44.55 -- -- 27/mei/2011 44.41 -- -- 26/mei/2011 43.76 -- -- 25/mei/2011 43.85 -- -- 24/mei/2011 43.6 -- -- 23/mei/2011 43.15 -- -- 20/mei/2011 42.63 -- -- 19/mei/2011 42.99 -- -- 18/mei/2011 42.72 -- -- 17/mei/2011 42.16 -- -- 16/mei/2011 42.33 -- -- 13/mei/2011 42.32 -- -- 12/mei/2011 42.15 -- -- 11/mei/2011 43.72 -- -- 10/mei/2011 43.71 -- -- 09/mei/2011 43.42 -- -- 06/mei/2011 43.1 -- -- 05/mei/2011 43.16 -- -- 04/mei/2011 43.08 -- -- 03/mei/2011 44.22 -- -- 02/mei/2011 45.54 -- -- 29/apr/2011 45.42 -0.2 -0.44 28/apr/2011 45.62 -- -- 27/apr/2011 45.11 -- -- 26/apr/2011 45.26 -- -- 21/apr/2011 46.43 -- -- 20/apr/2011 45.98 -- -- 19/apr/2011 45.38 -- -- 18/apr/2011 45.45 -- -- 15/apr/2011 45.48 -- -- 14/apr/2011 45.12 -- -- 13/apr/2011 45.2 -- -- 12/apr/2011 45.51 -- -- 11/apr/2011 47.09 -- -- 08/apr/2011 47.41 -- -- 07/apr/2011 47.41 -- -- 06/apr/2011 47.56 -- -- 05/apr/2011 45.83 -- -- 04/apr/2011 45.78 -- -- 01/apr/2011 45.79 -- -- 31/mrt/2011 45.61 -0.11 -0.24 30/mrt/2011 45.72 -- -- 29/mrt/2011 44.73 -- -- 28/mrt/2011 45.3 -- -- 25/mrt/2011 45.98 -- -- 24/mrt/2011 45.92 -- -- 23/mrt/2011 44.6 -- -- 22/mrt/2011 43.83 -- -- 21/mrt/2011 43.5 -- -- 18/mrt/2011 43.08 -- -- 17/mrt/2011 42.58 -- -- 16/mrt/2011 43.26 -- -- 15/mrt/2011 42.69 -- -- 14/mrt/2011 44.13 -- -- 11/mrt/2011 44.5 -- -- 10/mrt/2011 44.57 -- -- 09/mrt/2011 45.9 -- -- 08/mrt/2011 45.92 -- -- 07/mrt/2011 46.94 -- -- 04/mrt/2011 46.61 -- -- 03/mrt/2011 46.21 -- -- 02/mrt/2011 46.87 -- -- 01/mrt/2011 46.71 -- -- 28/feb/2011 46.19 0.03 0.06 25/feb/2011 46.16 -- -- 24/feb/2011 46.22 -- -- 23/feb/2011 46.32 -- -- 22/feb/2011 46.91 -- -- 21/feb/2011 47.14 -- -- 18/feb/2011 46.58 -- -- 17/feb/2011 46.24 -- -- 16/feb/2011 46.18 -- -- 15/feb/2011 46.03 -- -- 14/feb/2011 45.83 -- -- 11/feb/2011 45.44 -- -- 10/feb/2011 44.91 -- -- 09/feb/2011 45.84 -- -- 08/feb/2011 45.95 -- -- 07/feb/2011 45.84 -- -- 04/feb/2011 46.07 -- -- 03/feb/2011 44.88 -- -- 02/feb/2011 44.39 -- -- 01/feb/2011 43.88 -- -- 31/jan/2011 43.31 -0.25 -0.57 28/jan/2011 43.56 -- -- 27/jan/2011 44.27 -- -- 26/jan/2011 43.48 -- -- 25/jan/2011 43.34 -- -- 24/jan/2011 44.06 -- -- 21/jan/2011 44.92 -- -- 20/jan/2011 44.92 -- -- 19/jan/2011 46.49 -- -- 18/jan/2011 46.7 -- -- 17/jan/2011 46.69 -- -- 14/jan/2011 46.73 -- -- 13/jan/2011 48.13 -- -- 12/jan/2011 49.25 -- -- 11/jan/2011 49.31 -- -- 10/jan/2011 48.65 -- -- 07/jan/2011 48.88 -- -- 06/jan/2011 49.08 -- -- 05/jan/2011 49.3 -- -- 04/jan/2011 49.72 -- -- 03/jan/2011 51.05 -- -- 31/dec/2010 50.35 -0.21 -0.42 30/dec/2010 50.56 -- -- 29/dec/2010 50.9 -- -- 28/dec/2010 50.41 -- -- 27/dec/2010 49.93 -- -- 23/dec/2010 50.2 -- -- 22/dec/2010 50.34 -- -- 21/dec/2010 50.08 -- -- 20/dec/2010 50.1 -- -- 17/dec/2010 49.39 -- -- 16/dec/2010 49.54 -- -- 15/dec/2010 50.24 -- -- 14/dec/2010 50.07 -- -- 13/dec/2010 50.31 -- -- 10/dec/2010 49.83 -- -- 09/dec/2010 50.38 -- -- 08/dec/2010 50.73 -- -- 07/dec/2010 51.3 -- -- 06/dec/2010 51.13 -- -- 03/dec/2010 50.24 -- -- 02/dec/2010 49.95 -- -- 01/dec/2010 49 -- -- 30/nov/2010 48.6 0.62 1.29 29/nov/2010 47.98 -- -- 26/nov/2010 48.14 -- -- 25/nov/2010 48.49 -- -- 24/nov/2010 48.15 -- -- 23/nov/2010 47.98 -- -- 22/nov/2010 47.37 -- -- 19/nov/2010 46.82 -- -- 18/nov/2010 47.51 -- -- 17/nov/2010 46.77 -- -- 16/nov/2010 46.99 -- -- 15/nov/2010 48.15 -- -- 12/nov/2010 48.68 -- -- 11/nov/2010 48.85 -- -- 10/nov/2010 48.19 -- -- 09/nov/2010 49.58 -- -- 08/nov/2010 47.73 -- -- 05/nov/2010 47.71 -- -- 04/nov/2010 46.1 -- -- 03/nov/2010 45.03 -- -- 02/nov/2010 45.08 -- -- 29/okt/2010 44.82 0.58 1.31 28/okt/2010 44.24 -- -- 27/okt/2010 43.98 -- -- 26/okt/2010 44.35 -- -- 25/okt/2010 44.34 -- -- 22/okt/2010 43.3 -- -- 21/okt/2010 43.96 -- -- 20/okt/2010 43.8 -- -- 19/okt/2010 44.04 -- -- 18/okt/2010 45.11 -- -- 15/okt/2010 45.6 -- -- 14/okt/2010 46.01 -- -- 13/okt/2010 45.91 -- -- 12/okt/2010 44.98 -- -- 11/okt/2010 45.3 -- -- 08/okt/2010 45.01 -- -- 07/okt/2010 45.33 -- -- 06/okt/2010 45.69 -- -- 05/okt/2010 44.92 -- -- 04/okt/2010 44.62 -- -- 01/okt/2010 44.64 -- -- 30/sep/2010 44.66 -0.1 -0.22 29/sep/2010 44.76 -- -- 28/sep/2010 44.02 -- -- 27/sep/2010 44.73 -- -- 24/sep/2010 45.04 -- -- 23/sep/2010 45.06 -- -- 22/sep/2010 45.29 -- -- 21/sep/2010 45.27 -- -- 20/sep/2010 45.76 -- -- 17/sep/2010 45.53 -- -- 16/sep/2010 45.34 -- -- 15/sep/2010 45.05 -- -- 14/sep/2010 45.34 -- -- 13/sep/2010 44.44 -- -- 10/sep/2010 44.76 -- -- 09/sep/2010 45.02 -- -- 08/sep/2010 44.89 -- -- 07/sep/2010 44.43 -- -- 06/sep/2010 44 -- -- 03/sep/2010 43.85 -- -- 02/sep/2010 43.71 -- -- 01/sep/2010 43.58 -- -- 31/aug/2010 43.51 0.38 0.88 30/aug/2010 43.13 -- -- 27/aug/2010 42.23 -- -- 26/aug/2010 42.43 -- -- 25/aug/2010 41.23 -- -- 24/aug/2010 41.29 -- -- 23/aug/2010 42.21 -- -- 20/aug/2010 41.78 -- -- 19/aug/2010 42.1 -- -- 18/aug/2010 41.48 -- -- 17/aug/2010 41.53 -- -- 16/aug/2010 41.28 -- -- 13/aug/2010 41.23 -- -- 12/aug/2010 40.89 -- -- 11/aug/2010 40.74 -- -- 10/aug/2010 40.26 -- -- 09/aug/2010 40.24 -- -- 06/aug/2010 40.35 -- -- 05/aug/2010 40.33 -- -- 04/aug/2010 40.23 -- -- 03/aug/2010 39.68 -- -- 02/aug/2010 39.88 -- -- 30/jul/2010 39.31 0 0 29/jul/2010 39.31 -- -- 28/jul/2010 39.14 -- -- 27/jul/2010 39.9 -- -- 26/jul/2010 40.5 -- -- 23/jul/2010 40.84 -- -- 22/jul/2010 40.64 -- -- 21/jul/2010 40.17 -- -- 20/jul/2010 39.28 -- -- 19/jul/2010 39.18 -- -- 16/jul/2010 39.78 -- -- 15/jul/2010 41.07 -- -- 14/jul/2010 41.62 -- -- 13/jul/2010 42.21 -- -- 12/jul/2010 42.39 -- -- 09/jul/2010 41.87 -- -- 08/jul/2010 41.1 -- -- 07/jul/2010 40.55 -- -- 06/jul/2010 40.82 -- -- 05/jul/2010 40.83 -- -- 02/jul/2010 41.22 -- -- 01/jul/2010 42.59 -- -- 30/jun/2010 43.56 -0.4 -0.91 29/jun/2010 43.96 -- -- 28/jun/2010 44.98 -- -- 25/jun/2010 44.43 -- -- 24/jun/2010 44.07 -- -- 22/jun/2010 44.66 -- -- 21/jun/2010 45.23 -- -- 18/jun/2010 44.73 -- -- 17/jun/2010 43.98 -- -- 16/jun/2010 43.52 -- -- 15/jun/2010 42.98 -- -- 14/jun/2010 43.27 -- -- 11/jun/2010 43.18 -- -- 10/jun/2010 43 -- -- 09/jun/2010 43.08 -- -- 08/jun/2010 42.64 -- -- 07/jun/2010 41.64 -- -- 04/jun/2010 41.6 -- -- 03/jun/2010 42.12 -- -- 02/jun/2010 41.58 -- -- 01/jun/2010 41.99 -- -- 31/mei/2010 41.43 0.23 0.56 28/mei/2010 41.2 -- -- 27/mei/2010 41.36 -- -- 26/mei/2010 40.76 -- -- 25/mei/2010 38.93 -- -- 21/mei/2010 38.08 -- -- 20/mei/2010 39.29 -- -- 19/mei/2010 41.01 -- -- 18/mei/2010 42.55 -- -- 17/mei/2010 43.16 -- -- 14/mei/2010 43.16 -- -- 12/mei/2010 42.91 -- -- 11/mei/2010 41.25 -- -- 10/mei/2010 39.36 -- -- 07/mei/2010 39.59 -- -- 06/mei/2010 39.49 -- -- 05/mei/2010 38.48 -- -- 04/mei/2010 39.1 -- -- 03/mei/2010 39.49 -- -- 30/apr/2010 39.51 0.1 0.25 29/apr/2010 39.41 -- -- 28/apr/2010 38.68 -- -- 27/apr/2010 38.46 -- -- 26/apr/2010 38.74 -- -- 23/apr/2010 38.1 -- -- 22/apr/2010 37.7 -- -- 21/apr/2010 37.85 -- -- 20/apr/2010 37.78 -- -- 19/apr/2010 37.1 -- -- 16/apr/2010 37.78 -- -- 15/apr/2010 38.32 -- -- 14/apr/2010 37.99 -- -- 13/apr/2010 37.8 -- -- 12/apr/2010 38.55 -- -- 09/apr/2010 39.04 -- -- 08/apr/2010 38.66 -- -- 07/apr/2010 38.54 -- -- 06/apr/2010 38.04 -- -- 01/apr/2010 37.02 -- -- 31/mrt/2010 35.74 -0.15 -0.42 30/mrt/2010 35.89 -- -- 29/mrt/2010 35.64 -- -- 26/mrt/2010 35.2 -- -- 25/mrt/2010 35.46 -- -- 24/mrt/2010 35.77 -- -- 23/mrt/2010 36.04 -- -- 22/mrt/2010 35.69 -- -- 19/mrt/2010 36.22 -- -- 18/mrt/2010 36.45 -- -- 17/mrt/2010 36.21 -- -- 16/mrt/2010 35.77 -- -- 15/mrt/2010 35.28 -- -- 12/mrt/2010 35.79 -- -- 11/mrt/2010 35.3 -- -- 10/mrt/2010 36.08 -- -- 09/mrt/2010 36.14 -- -- 08/mrt/2010 36.4 -- -- 05/mrt/2010 36.63 -- -- 04/mrt/2010 36.15 -- -- 03/mrt/2010 36.19 -- -- 02/mrt/2010 35.59 -- -- 01/mrt/2010 34.59 -- -- 26/feb/2010 34.08 0.77 2.31 25/feb/2010 33.31 -- -- 24/feb/2010 33.82 -- -- 23/feb/2010 34.54 -- -- 22/feb/2010 34.92 -- -- 19/feb/2010 34.82 -- -- 18/feb/2010 35.27 -- -- 17/feb/2010 35.27 -- -- 16/feb/2010 34.61 -- -- 15/feb/2010 34.18 -- -- 12/feb/2010 33.65 -- -- 11/feb/2010 33.38 -- -- 10/feb/2010 32.98 -- -- 09/feb/2010 32.69 -- -- 08/feb/2010 32.44 -- -- 05/feb/2010 31.48 -- -- 04/feb/2010 32.06 -- -- 03/feb/2010 33.52 -- -- 02/feb/2010 33.07 -- -- 01/feb/2010 32.1 -- -- 29/jan/2010 32.47 -0.5 -1.52 28/jan/2010 32.97 -- -- 27/jan/2010 32.82 -- -- 26/jan/2010 32.96 -- -- 25/jan/2010 33.52 -- -- 22/jan/2010 33.43 -- -- 21/jan/2010 34.8 -- -- 20/jan/2010 35.48 -- -- 19/jan/2010 35.91 -- -- 18/jan/2010 35.84 -- -- 15/jan/2010 35.62 -- -- 14/jan/2010 36.11 -- -- 13/jan/2010 35.98 -- -- 12/jan/2010 36.55 -- -- 11/jan/2010 37.27 -- -- 08/jan/2010 36.71 -- -- 07/jan/2010 36.5 -- -- 06/jan/2010 36.46 -- -- 05/jan/2010 35.81 -- -- 04/jan/2010 35.32 -- -- 31/dec/2009 34.52 0.18 0.52 30/dec/2009 34.34 -- -- 29/dec/2009 34.54 -- -- 28/dec/2009 34.72 -- -- 23/dec/2009 34.05 -- -- 22/dec/2009 33.59 -- -- 21/dec/2009 33.74 -- -- 18/dec/2009 33.93 -- -- 17/dec/2009 34.3 -- -- 16/dec/2009 34.96 -- -- 15/dec/2009 34.69 -- -- 14/dec/2009 34.72 -- -- 11/dec/2009 34.87 -- -- 10/dec/2009 34.51 -- -- 09/dec/2009 34.28 -- -- 08/dec/2009 34.62 -- -- 07/dec/2009 35.01 -- -- 04/dec/2009 36.48 -- -- 03/dec/2009 37.23 -- -- 02/dec/2009 37.72 -- -- 01/dec/2009 36.52 -- -- 30/nov/2009 35.38 0.11 0.31 27/nov/2009 35.27 -- -- 26/nov/2009 36.03 -- -- 25/nov/2009 36.28 -- -- 24/nov/2009 35.91 -- -- 23/nov/2009 36.61 -- -- 20/nov/2009 35.39 -- -- 19/nov/2009 35.13 -- -- 18/nov/2009 36.14 -- -- 17/nov/2009 35.84 -- -- 16/nov/2009 35.71 -- -- 13/nov/2009 34.45 -- -- 12/nov/2009 35.01 -- -- 11/nov/2009 35.35 -- -- 10/nov/2009 34.54 -- -- 09/nov/2009 34.71 -- -- 06/nov/2009 33.74 -- -- 05/nov/2009 33.13 -- -- 04/nov/2009 33.28 -- -- 03/nov/2009 31.53 -- -- 02/nov/2009 31.24 -- -- 30/okt/2009 31.12 -0.33 -1.05 29/okt/2009 31.45 -- -- 28/okt/2009 31.33 -- -- 27/okt/2009 32.25 -- -- 26/okt/2009 33.4 -- -- 23/okt/2009 33.85 -- -- 22/okt/2009 33.34 -- -- 21/okt/2009 33.84 -- -- 20/okt/2009 34.3 -- -- 19/okt/2009 34.04 -- -- 16/okt/2009 33.98 -- -- 15/okt/2009 34.54 -- -- 14/okt/2009 35.03 -- -- 13/okt/2009 34.44 -- -- 12/okt/2009 34.53 -- -- 09/okt/2009 34.42 -- -- 08/okt/2009 34.3 -- -- 07/okt/2009 33.76 -- -- 06/okt/2009 33 -- -- 05/okt/2009 31.22 -- -- 02/okt/2009 30.71 -- -- 01/okt/2009 32.19 -- -- 30/sep/2009 31.82 -0.01 -0.03 29/sep/2009 31.83 -- -- 28/sep/2009 31.43 -- -- 25/sep/2009 31.28 -- -- 24/sep/2009 32.47 -- -- 23/sep/2009 32.93 -- -- 22/sep/2009 33.14 -- -- 21/sep/2009 32.07 -- -- 18/sep/2009 33.3 -- -- 17/sep/2009 34.26 -- -- 16/sep/2009 34.22 -- -- 15/sep/2009 32.9 -- -- 14/sep/2009 32.72 -- -- 11/sep/2009 33.32 -- -- 10/sep/2009 32.11 -- -- 09/sep/2009 32.7 -- -- 08/sep/2009 33.29 -- -- 07/sep/2009 32.56 -- -- 04/sep/2009 32.06 -- -- 03/sep/2009 31.42 -- -- 02/sep/2009 29.14 -- -- 01/sep/2009 28.94 -- -- 31/aug/2009 29.05 -0.2 -0.68 28/aug/2009 29.25 -- -- 27/aug/2009 28.71 -- -- 26/aug/2009 28.95 -- -- 25/aug/2009 29.45 -- -- 24/aug/2009 29.49 -- -- 21/aug/2009 29.06 -- -- 20/aug/2009 28.65 -- -- 19/aug/2009 28.3 -- -- 18/aug/2009 28.42 -- -- 17/aug/2009 28.28 -- -- 14/aug/2009 29.41 -- -- 13/aug/2009 29.29 -- -- 12/aug/2009 29.11 -- -- 11/aug/2009 29.13 -- -- 10/aug/2009 29.55 -- -- 07/aug/2009 30.05 -- -- 06/aug/2009 30.08 -- -- 05/aug/2009 30.12 -- -- 04/aug/2009 30.06 -- -- 03/aug/2009 30.13 -- -- 31/jul/2009 29.09 0.05 0.17 30/jul/2009 29.04 -- -- 29/jul/2009 28.55 -- -- 28/jul/2009 29.14 -- -- 27/jul/2009 29.65 -- -- 24/jul/2009 29.52 -- -- 23/jul/2009 29.69 -- -- 22/jul/2009 29.15 -- -- 21/jul/2009 29.57 -- -- 20/jul/2009 29.41 -- -- 17/jul/2009 28.47 -- -- 16/jul/2009 28.56 -- -- 15/jul/2009 28.41 -- -- 14/jul/2009 27.5 -- -- 13/jul/2009 26.08 -- -- 10/jul/2009 26.69 -- -- 09/jul/2009 26.93 -- -- 08/jul/2009 27.15 -- -- 07/jul/2009 27.61 -- -- 06/jul/2009 27.82 -- -- 03/jul/2009 28.59 -- -- 02/jul/2009 28.64 -- -- 01/jul/2009 28.99 -- -- 30/jun/2009 29.22 0.12 0.41 29/jun/2009 29.1 -- -- 26/jun/2009 29.29 -- -- 25/jun/2009 29.02 -- -- 24/jun/2009 28.27 -- -- 22/jun/2009 27.95 -- -- 19/jun/2009 28.75 -- -- 18/jun/2009 28.61 -- -- 17/jun/2009 28.43 -- -- 16/jun/2009 29.52 -- -- 15/jun/2009 29.63 -- -- 12/jun/2009 30.16 -- -- 11/jun/2009 30.36 -- -- 10/jun/2009 30.91 -- -- 09/jun/2009 30.28 -- -- 08/jun/2009 30.46 -- -- 05/jun/2009 30.83 -- -- 04/jun/2009 31.21 -- -- 03/jun/2009 31.88 -- -- 02/jun/2009 32.1 -- -- 29/mei/2009 32.08 0.74 2.36 28/mei/2009 31.34 -- -- 27/mei/2009 30.93 -- -- 26/mei/2009 30.25 -- -- 25/mei/2009 30.58 -- -- 22/mei/2009 30.73 -- -- 20/mei/2009 29.85 -- -- 19/mei/2009 28.86 -- -- 18/mei/2009 28.55 -- -- 15/mei/2009 28.84 -- -- 14/mei/2009 28.43 -- -- 13/mei/2009 29.09 -- -- 12/mei/2009 28.59 -- -- 11/mei/2009 27.97 -- -- 08/mei/2009 28.38 -- -- 07/mei/2009 28.46 -- -- 06/mei/2009 28.19 -- -- 05/mei/2009 27.54 -- -- 04/mei/2009 27.1 -- -- 30/apr/2009 26.53 -0.23 -0.86 29/apr/2009 26.76 -- -- 28/apr/2009 26.76 -- -- 27/apr/2009 27.25 -- -- 24/apr/2009 26.88 -- -- 23/apr/2009 25.79 -- -- 22/apr/2009 25.58 -- -- 21/apr/2009 25.63 -- -- 20/apr/2009 25.57 -- -- 17/apr/2009 25.74 -- -- 16/apr/2009 26.34 -- -- 15/apr/2009 26.77 -- -- 14/apr/2009 26.46 -- -- 09/apr/2009 26.35 -- -- 08/apr/2009 25.96 -- -- 07/apr/2009 26.16 -- -- 06/apr/2009 25.33 -- -- 03/apr/2009 27.39 -- -- 02/apr/2009 27.9 -- -- 01/apr/2009 28.5 -- -- 31/mrt/2009 27.73 -0.25 -0.89 30/mrt/2009 27.98 -- -- 27/mrt/2009 28.08 -- -- 26/mrt/2009 28.26 -- -- 25/mrt/2009 27.98 -- -- 24/mrt/2009 27.49 -- -- 23/mrt/2009 28.18 -- -- 20/mrt/2009 27.64 -- -- 19/mrt/2009 27.06 -- -- 18/mrt/2009 24.63 -- -- 17/mrt/2009 25.37 -- -- 16/mrt/2009 25.95 -- -- 13/mrt/2009 26.07 -- -- 12/mrt/2009 25.66 -- -- 11/mrt/2009 25.07 -- -- 10/mrt/2009 24.82 -- -- 09/mrt/2009 25.61 -- -- 06/mrt/2009 26.29 -- -- 05/mrt/2009 25.68 -- -- 04/mrt/2009 25.93 -- -- 03/mrt/2009 24.69 -- -- 02/mrt/2009 25.87 -- -- 27/feb/2009 26.39 0.58 2.25 26/feb/2009 25.81 -- -- 25/feb/2009 26.68 -- -- 24/feb/2009 27.6 -- -- 23/feb/2009 28.01 -- -- 20/feb/2009 28.54 -- -- 19/feb/2009 28.76 -- -- 18/feb/2009 28.64 -- -- 17/feb/2009 28.68 -- -- 16/feb/2009 27.69 -- -- 13/feb/2009 27.81 -- -- 12/feb/2009 27.99 -- -- 11/feb/2009 27.02 -- -- 10/feb/2009 26.88 -- -- 09/feb/2009 26.81 -- -- 06/feb/2009 27 -- -- 05/feb/2009 26.28 -- -- 04/feb/2009 25.73 -- -- 03/feb/2009 25.27 -- -- 02/feb/2009 25.6 -- -- 30/jan/2009 25.93 1.26 5.11 29/jan/2009 24.67 -- -- 28/jan/2009 24.65 -- -- 27/jan/2009 25.29 -- -- 26/jan/2009 25.76 -- -- 23/jan/2009 24.63 -- -- 22/jan/2009 24.26 -- -- 21/jan/2009 24.03 -- -- 20/jan/2009 24.08 -- -- 19/jan/2009 23.73 -- -- 16/jan/2009 23.13 -- -- 15/jan/2009 21.96 -- -- 14/jan/2009 22.86 -- -- 13/jan/2009 23.11 -- -- 12/jan/2009 23.18 -- -- 09/jan/2009 23.72 -- -- 08/jan/2009 23.3 -- -- 07/jan/2009 24.1 -- -- 06/jan/2009 24.79 -- -- 05/jan/2009 24.39 -- -- 02/jan/2009 24.67 -- -- 31/dec/2008 23.91 0.26 1.1 30/dec/2008 23.65 -- -- 29/dec/2008 23.41 -- -- 23/dec/2008 22.72 -- -- 22/dec/2008 22.69 -- -- 19/dec/2008 22.09 -- -- 18/dec/2008 22.07 -- -- 17/dec/2008 22.96 -- -- 16/dec/2008 22.22 -- -- 15/dec/2008 22.19 -- -- 12/dec/2008 21.82 -- -- 11/dec/2008 22.31 -- -- 10/dec/2008 21.62 -- -- 09/dec/2008 20.53 -- -- 08/dec/2008 20.32 -- -- 05/dec/2008 18.64 -- -- 04/dec/2008 19.99 -- -- 03/dec/2008 19.67 -- -- 02/dec/2008 19.81 -- -- 01/dec/2008 20.26 -- -- 28/nov/2008 21.01 0 0 27/nov/2008 21.01 -- -- 26/nov/2008 19.98 -- -- 25/nov/2008 19.53 -- -- 24/nov/2008 19.41 -- -- 21/nov/2008 16.98 -- -- 20/nov/2008 15.75 -- -- 19/nov/2008 17.13 -- -- 18/nov/2008 17.26 -- -- 17/nov/2008 17.37 -- -- 14/nov/2008 18.56 -- -- 13/nov/2008 16.67 -- -- 12/nov/2008 18.05 -- -- 11/nov/2008 18.5 -- -- 10/nov/2008 19.5 -- -- 07/nov/2008 18.41 -- -- 06/nov/2008 19.23 -- -- 05/nov/2008 19.3 -- -- 04/nov/2008 18.83 -- -- 03/nov/2008 18.21 -- -- 31/okt/2008 17.92 0.28 1.59 30/okt/2008 17.64 -- -- 29/okt/2008 16.43 -- -- 28/okt/2008 14.7 -- -- 27/okt/2008 15.06 -- -- 24/okt/2008 14.43 -- -- 23/okt/2008 15.7 -- -- 22/okt/2008 17.12 -- -- 21/okt/2008 18.61 -- -- 20/okt/2008 18.62 -- -- 17/okt/2008 18.21 -- -- 16/okt/2008 19.21 -- -- 15/okt/2008 21.29 -- -- 14/okt/2008 22.05 -- -- 13/okt/2008 21.23 -- -- 10/okt/2008 22.34 -- -- 09/okt/2008 23.84 -- -- 08/okt/2008 21.94 -- -- 07/okt/2008 22.23 -- -- 06/okt/2008 23.16 -- -- 03/okt/2008 24.09 -- -- 02/okt/2008 25.38 -- -- 01/okt/2008 26.13 -- -- 30/sep/2008 25.56 -0.16 -0.62 29/sep/2008 25.72 -- -- 26/sep/2008 26.62 -- -- 25/sep/2008 26.62 -- -- 24/sep/2008 26.74 -- -- 23/sep/2008 26.73 -- -- 22/sep/2008 26.64 -- -- 19/sep/2008 25.29 -- -- 18/sep/2008 25.49 -- -- 17/sep/2008 23.34 -- -- 16/sep/2008 22.1 -- -- 15/sep/2008 23.37 -- -- 12/sep/2008 22.7 -- -- 11/sep/2008 22 -- -- 10/sep/2008 22.41 -- -- 09/sep/2008 23.19 -- -- 08/sep/2008 24.94 -- -- 05/sep/2008 24.56 -- -- 04/sep/2008 25.24 -- -- 03/sep/2008 25.77 -- -- 02/sep/2008 26.18 -- -- 01/sep/2008 27.4 -- -- 29/aug/2008 27.72 -0.23 -0.82 28/aug/2008 27.95 -- -- 27/aug/2008 27.59 -- -- 26/aug/2008 27.13 -- -- 25/aug/2008 27.42 -- -- 22/aug/2008 27.36 -- -- 21/aug/2008 27.16 -- -- 20/aug/2008 26.69 -- -- 19/aug/2008 25.85 -- -- 18/aug/2008 26.29 -- -- 14/aug/2008 27.12 -- -- 13/aug/2008 26.28 -- -- 12/aug/2008 25.65 -- -- 11/aug/2008 26.19 -- -- 08/aug/2008 26.84 -- -- 07/aug/2008 27.46 -- -- 06/aug/2008 27.6 -- -- 05/aug/2008 27.34 -- -- 04/aug/2008 28.83 -- -- 01/aug/2008 29.58 -- -- 31/jul/2008 30.35 0.64 2.15 30/jul/2008 29.71 -- -- 29/jul/2008 30.38 -- -- 28/jul/2008 30.5 -- -- 25/jul/2008 30.26 -- -- 24/jul/2008 30.62 -- -- 23/jul/2008 31.81 -- -- 22/jul/2008 32.78 -- -- 21/jul/2008 32.15 -- -- 18/jul/2008 32.25 -- -- 17/jul/2008 32.93 -- -- 16/jul/2008 32.96 -- -- 15/jul/2008 33.68 -- -- 14/jul/2008 33.45 -- -- 11/jul/2008 32.76 -- -- 10/jul/2008 31.9 -- -- 09/jul/2008 32.11 -- -- 08/jul/2008 31.66 -- -- 07/jul/2008 32.28 -- -- 04/jul/2008 32.76 -- -- 03/jul/2008 32.58 -- -- 02/jul/2008 33.81 -- -- 01/jul/2008 33.72 -- -- 30/jun/2008 33.96 0.49 1.46 27/jun/2008 33.47 -- -- 26/jun/2008 32.23 -- -- 25/jun/2008 31.71 -- -- 24/jun/2008 32.06 -- -- 20/jun/2008 32.22 -- -- 19/jun/2008 32.83 -- -- 18/jun/2008 32.42 -- -- 17/jun/2008 32.34 -- -- 16/jun/2008 32.14 -- -- 13/jun/2008 31.93 -- -- 12/jun/2008 31.76 -- -- 11/jun/2008 32.51 -- -- 10/jun/2008 33.3 -- -- 09/jun/2008 33.63 -- -- 06/jun/2008 33.75 -- -- 05/jun/2008 33.52 -- -- 04/jun/2008 34.15 -- -- 03/jun/2008 34.69 -- -- 02/jun/2008 34.6 -- -- 30/mei/2008 34.36 -0.1 -0.29 29/mei/2008 34.46 -- -- 28/mei/2008 34.29 -- -- 27/mei/2008 34.52 -- -- 26/mei/2008 35 -- -- 23/mei/2008 35.5 -- -- 22/mei/2008 35.74 -- -- 21/mei/2008 35.94 -- -- 20/mei/2008 35.34 -- -- 19/mei/2008 35.45 -- -- 16/mei/2008 34.97 -- -- 15/mei/2008 33.87 -- -- 14/mei/2008 33.55 -- -- 13/mei/2008 33.41 -- -- 09/mei/2008 34.15 -- -- 08/mei/2008 34.04 -- -- 07/mei/2008 33.83 -- -- 06/mei/2008 33.42 -- -- 05/mei/2008 33 -- -- 02/mei/2008 32.52 -- -- 30/apr/2008 32.35 -0.01 -0.03 29/apr/2008 32.36 -- -- 28/apr/2008 33.33 -- -- 25/apr/2008 33.27 -- -- 24/apr/2008 33.53 -- -- 23/apr/2008 34.13 -- -- 22/apr/2008 34.76 -- -- 21/apr/2008 35.18 -- -- 18/apr/2008 35.52 -- -- 17/apr/2008 36.06 -- -- 16/apr/2008 35.61 -- -- 15/apr/2008 35.22 -- -- 14/apr/2008 34.67 -- -- 11/apr/2008 34.75 -- -- 10/apr/2008 34.63 -- -- 09/apr/2008 34.8 -- -- 08/apr/2008 35.11 -- -- 07/apr/2008 35.59 -- -- 04/apr/2008 34.72 -- -- 03/apr/2008 34.64 -- -- 02/apr/2008 34.01 -- -- 01/apr/2008 33.6 -- -- 31/mrt/2008 34.23 -0.44 -1.27 28/mrt/2008 34.67 -- -- 27/mrt/2008 34.7 -- -- 26/mrt/2008 34.61 -- -- 25/mrt/2008 33.96 -- -- 20/mrt/2008 33.98 -- -- 19/mrt/2008 35.98 -- -- 18/mrt/2008 37.86 -- -- 17/mrt/2008 38.74 -- -- 14/mrt/2008 39.44 -- -- 13/mrt/2008 38.68 -- -- 12/mrt/2008 38.46 -- -- 11/mrt/2008 38.2 -- -- 10/mrt/2008 38.01 -- -- 07/mrt/2008 39.45 -- -- 06/mrt/2008 39.65 -- -- 05/mrt/2008 39.56 -- -- 04/mrt/2008 40.14 -- -- 03/mrt/2008 39.72 -- -- 29/feb/2008 39.58 0.24 0.61 28/feb/2008 39.34 -- -- 27/feb/2008 39.37 -- -- 26/feb/2008 38.53 -- -- 25/feb/2008 38.5 -- -- 22/feb/2008 38.61 -- -- 21/feb/2008 39.37 -- -- 20/feb/2008 38.18 -- -- 19/feb/2008 37.56 -- -- 18/feb/2008 37.07 -- -- 15/feb/2008 36.97 -- -- 14/feb/2008 37.2 -- -- 13/feb/2008 37.07 -- -- 12/feb/2008 37.4 -- -- 11/feb/2008 37.16 -- -- 08/feb/2008 37.11 -- -- 07/feb/2008 35.97 -- -- 06/feb/2008 35.85 -- -- 05/feb/2008 35.9 -- -- 04/feb/2008 36.54 -- -- 01/feb/2008 37.23 -- -- 31/jan/2008 36.39 -0.3 -0.82 30/jan/2008 36.69 -- -- 29/jan/2008 36.82 -- -- 28/jan/2008 36.32 -- -- 25/jan/2008 37.26 -- -- 24/jan/2008 36.04 -- -- 23/jan/2008 35.24 -- -- 22/jan/2008 34.13 -- -- 21/jan/2008 34.88 -- -- 18/jan/2008 35.78 -- -- 17/jan/2008 37.08 -- -- 16/jan/2008 37.08 -- -- 15/jan/2008 38.95 -- -- 14/jan/2008 39.13 -- -- 11/jan/2008 38.38 -- -- 10/jan/2008 37.73 -- -- 09/jan/2008 37.66 -- -- 08/jan/2008 37.01 -- -- 07/jan/2008 36.49 -- -- 04/jan/2008 36.66 -- -- 03/jan/2008 36.23 -- -- 02/jan/2008 35.16 -- -- 31/dec/2007 34.71 -- -- 28/dec/2007 34.27 -- -- 27/dec/2007 34.25 -- -- 21/dec/2007 33.16 -- -- 20/dec/2007 32.32 -- -- 19/dec/2007 32.46 -- -- 18/dec/2007 32.62 -- -- 17/dec/2007 32.92 -- -- 14/dec/2007 33.73 -- -- 13/dec/2007 34.29 -- -- 12/dec/2007 34.9 -- -- 11/dec/2007 35.11 -- -- 10/dec/2007 34.86 -- -- 07/dec/2007 35.13 -- -- 06/dec/2007 34.55 -- -- 05/dec/2007 34.39 -- -- 04/dec/2007 34.21 -- -- 03/dec/2007 34.59 -- -- 30/nov/2007 34.93 0.55 1.6 29/nov/2007 34.38 -- -- 28/nov/2007 33.98 -- -- 27/nov/2007 33.79 -- -- 26/nov/2007 34.9 -- -- 23/nov/2007 33.86 -- -- 22/nov/2007 33.49 -- -- 21/nov/2007 33.7 -- -- 20/nov/2007 33.87 -- -- 19/nov/2007 34.42 -- -- 16/nov/2007 34.65 -- -- 15/nov/2007 35.5 -- -- 14/nov/2007 36.21 -- -- 13/nov/2007 35.4 -- -- 12/nov/2007 36.19 -- -- 09/nov/2007 37.88 -- -- 08/nov/2007 38.63 -- -- 07/nov/2007 38.86 -- -- 06/nov/2007 38.11 -- -- 05/nov/2007 37.53 -- -- 02/nov/2007 37.4 -- -- 31/okt/2007 37.7 0.26 0.69 30/okt/2007 37.44 -- -- 29/okt/2007 37.84 -- -- 26/okt/2007 36.96 -- -- 25/okt/2007 36.07 -- -- 24/okt/2007 36.15 -- -- 23/okt/2007 35.93 -- -- 22/okt/2007 35.25 -- -- 19/okt/2007 36.56 -- -- 18/okt/2007 36.17 -- -- 17/okt/2007 36.41 -- -- 16/okt/2007 36.55 -- -- 15/okt/2007 36.97 -- -- 12/okt/2007 36.5 -- -- 11/okt/2007 36.06 -- -- 10/okt/2007 35.35 -- -- 09/okt/2007 34.87 -- -- 08/okt/2007 34.67 -- -- 05/okt/2007 34.58 -- -- 04/okt/2007 33.8 -- -- 03/okt/2007 34.21 -- -- 02/okt/2007 34.41 -- -- 01/okt/2007 34.46 -- -- 28/sep/2007 34.48 0.65 1.92 27/sep/2007 33.83 -- -- 26/sep/2007 34 -- -- 25/sep/2007 33.45 -- -- 24/sep/2007 34.19 -- -- 21/sep/2007 34.1 -- -- 20/sep/2007 33.64 -- -- 19/sep/2007 32.72 -- -- 18/sep/2007 30.87 -- -- 17/sep/2007 30.93 -- -- 14/sep/2007 30.75 -- -- 13/sep/2007 30.47 -- -- 12/sep/2007 30.53 -- -- 11/sep/2007 30.24 -- -- 10/sep/2007 30.2 -- -- 07/sep/2007 30.03 -- -- 06/sep/2007 29.18 -- -- 05/sep/2007 28.98 -- -- 04/sep/2007 28.73 -- -- 03/sep/2007 28.45 -- -- 31/aug/2007 28.1 0.75 2.74 30/aug/2007 27.35 -- -- 29/aug/2007 26.99 -- -- 28/aug/2007 27.03 -- -- 27/aug/2007 27.4 -- -- 24/aug/2007 26.99 -- -- 23/aug/2007 27.33 -- -- 22/aug/2007 26.86 -- -- 21/aug/2007 26.27 -- -- 20/aug/2007 26.29 -- -- 17/aug/2007 25.78 -- -- 16/aug/2007 25.85 -- -- 14/aug/2007 28.25 -- -- 13/aug/2007 28.49 -- -- 10/aug/2007 28.2 -- -- 09/aug/2007 28.69 -- -- 08/aug/2007 28.76 -- -- 07/aug/2007 27.86 -- -- 06/aug/2007 28.14 -- -- 03/aug/2007 28.97 -- -- 02/aug/2007 28.93 -- -- 01/aug/2007 28.65 -- -- 31/jul/2007 29.68 0.88 3.06 30/jul/2007 28.8 -- -- 27/jul/2007 29.11 -- -- 26/jul/2007 29.91 -- -- 25/jul/2007 30.75 -- -- 24/jul/2007 31.12 -- -- 23/jul/2007 31.13 -- -- 20/jul/2007 30.85 -- -- 19/jul/2007 30.63 -- -- 18/jul/2007 29.79 -- -- 17/jul/2007 29.98 -- -- 16/jul/2007 30.21 -- -- 13/jul/2007 30.26 -- -- 12/jul/2007 29.96 -- -- 11/jul/2007 29.64 -- -- 10/jul/2007 29.78 -- -- 09/jul/2007 30.18 -- -- 06/jul/2007 29.28 -- -- 05/jul/2007 29.2 -- -- 04/jul/2007 29.09 -- -- 03/jul/2007 29.16 -- -- 02/jul/2007 28.65 -- -- 29/jun/2007 28.43 -0.06 -0.21 28/jun/2007 28.49 -- -- 27/jun/2007 27.91 -- -- 26/jun/2007 28.62 -- -- 25/jun/2007 28.91 -- -- 22/jun/2007 29.35 -- -- 21/jun/2007 29.24 -- -- 20/jun/2007 29.74 -- -- 19/jun/2007 29.48 -- -- 18/jun/2007 29.35 -- -- 15/jun/2007 29.19 -- -- 14/jun/2007 28.84 -- -- 13/jun/2007 28.4 -- -- 12/jun/2007 28.54 -- -- 11/jun/2007 28.71 -- -- 08/jun/2007 28.59 -- -- 07/jun/2007 29.06 -- -- 06/jun/2007 29.16 -- -- 05/jun/2007 29.15 -- -- 04/jun/2007 29.05 -- -- 01/jun/2007 29.08 -- -- 31/mei/2007 28.27 0.36 1.29 30/mei/2007 27.91 -- -- 29/mei/2007 28.24 -- -- 25/mei/2007 28.23 -- -- 24/mei/2007 28.84 -- -- 23/mei/2007 28.94 -- -- 22/mei/2007 28.87 -- -- 21/mei/2007 28.84 -- -- 18/mei/2007 28.44 -- -- 16/mei/2007 28.61 -- -- 15/mei/2007 28.64 -- -- 14/mei/2007 29.09 -- -- 11/mei/2007 29.05 -- -- 10/mei/2007 29.32 -- -- 09/mei/2007 29.61 -- -- 08/mei/2007 29.5 -- -- 07/mei/2007 29.79 -- -- 04/mei/2007 29.58 -- -- 03/mei/2007 28.98 -- -- 02/mei/2007 28.7 -- -- 30/apr/2007 28.66 -0.12 -0.42 27/apr/2007 28.78 -- -- 26/apr/2007 28.93 -- -- 25/apr/2007 29.18 -- -- 24/apr/2007 29.38 -- -- 23/apr/2007 29.88 -- -- 20/apr/2007 29.79 -- -- 19/apr/2007 29.44 -- -- 18/apr/2007 30 -- -- 17/apr/2007 30.13 -- -- 16/apr/2007 30.21 -- -- 13/apr/2007 29.7 -- -- 12/apr/2007 29.58 -- -- 11/apr/2007 30.11 -- -- 10/apr/2007 30.01 -- -- 05/apr/2007 29.79 -- -- 04/apr/2007 29.45 -- -- 03/apr/2007 28.92 -- -- 02/apr/2007 28.56 -- -- 30/mrt/2007 28.73 0.28 0.98 29/mrt/2007 28.45 -- -- 28/mrt/2007 28.39 -- -- 27/mrt/2007 28.43 -- -- 26/mrt/2007 28.82 -- -- 23/mrt/2007 28.55 -- -- 22/mrt/2007 28.46 -- -- 21/mrt/2007 27.98 -- -- 20/mrt/2007 27.88 -- -- 19/mrt/2007 27.65 -- -- 16/mrt/2007 27.35 -- -- 15/mrt/2007 27.19 -- -- 14/mrt/2007 26.59 -- -- 13/mrt/2007 27.43 -- -- 12/mrt/2007 27.57 -- -- 09/mrt/2007 27.35 -- -- 08/mrt/2007 27.45 -- -- 07/mrt/2007 27.17 -- -- 06/mrt/2007 27.12 -- -- 05/mrt/2007 26.47 -- -- 02/mrt/2007 27.74 -- -- 01/mrt/2007 27.94 -- -- 28/feb/2007 28.29 -1.09 -3.71 27/feb/2007 29.38 -- -- 26/feb/2007 30.34 -- -- 23/feb/2007 30.08 -- -- 22/feb/2007 29.89 -- -- 21/feb/2007 28.77 -- -- 20/feb/2007 28.97 -- -- 19/feb/2007 29.35 -- -- 16/feb/2007 29.15 -- -- 15/feb/2007 29.17 -- -- 14/feb/2007 29.25 -- -- 13/feb/2007 29.06 -- -- 12/feb/2007 29.13 -- -- 09/feb/2007 29.05 -- -- 08/feb/2007 28.54 -- -- 07/feb/2007 28.84 -- -- 06/feb/2007 28.91 -- -- 05/feb/2007 28.62 -- -- 02/feb/2007 28.57 -- -- 01/feb/2007 28.99 -- -- 31/jan/2007 28.45 0.25 0.89 30/jan/2007 28.2 -- -- 29/jan/2007 28.41 -- -- 26/jan/2007 28.44 -- -- 25/jan/2007 28.8 -- -- 24/jan/2007 28.46 -- -- 23/jan/2007 27.97 -- -- 22/jan/2007 27.93 -- -- 19/jan/2007 27.56 -- -- 18/jan/2007 28.07 -- -- 17/jan/2007 27.8 -- -- 16/jan/2007 27.88 -- -- 15/jan/2007 28.01 -- -- 12/jan/2007 27.53 -- -- 11/jan/2007 27.11 -- -- 10/jan/2007 26.6 -- -- 09/jan/2007 27.16 -- -- 08/jan/2007 27.17 -- -- 05/jan/2007 27.1 -- -- 04/jan/2007 27.84 -- -- 03/jan/2007 28.94 -- -- 02/jan/2007 29.09 -- -- 29/dec/2006 28.93 -- -- 28/dec/2006 28.96 -- -- 27/dec/2006 28.61 -- -- 22/dec/2006 28.06 -- -- 21/dec/2006 28.41 -- -- 20/dec/2006 28.5 -- -- 19/dec/2006 28.44 -- -- 18/dec/2006 28.67 -- -- 15/dec/2006 29.04 -- -- 14/dec/2006 28.85 -- -- 13/dec/2006 28.19 -- -- 12/dec/2006 28.5 -- -- 11/dec/2006 28.7 -- -- 08/dec/2006 29.03 -- -- 07/dec/2006 28.78 -- -- 06/dec/2006 28.94 -- -- 05/dec/2006 29.41 -- -- 04/dec/2006 29.35 -- -- 01/dec/2006 29.41 -- -- 30/nov/2006 29.23 0.56 1.95 29/nov/2006 28.67 -- -- 28/nov/2006 28.51 -- -- 27/nov/2006 28.78 -- -- 24/nov/2006 28.41 -- -- 23/nov/2006 28.09 -- -- 22/nov/2006 28.43 -- -- 21/nov/2006 27.88 -- -- 20/nov/2006 27.75 -- -- 17/nov/2006 27.32 -- -- 16/nov/2006 28.08 -- -- 15/nov/2006 27.9 -- -- 14/nov/2006 28.59 -- -- 13/nov/2006 28.14 -- -- 10/nov/2006 28.88 -- -- 09/nov/2006 28.41 -- -- 08/nov/2006 28.41 -- -- 07/nov/2006 28.79 -- -- 06/nov/2006 28.93 -- -- 03/nov/2006 28.33 -- -- 02/nov/2006 28.21 -- -- 31/okt/2006 27.67 -0.17 -0.61 30/okt/2006 27.84 -- -- 27/okt/2006 27.56 -- -- 26/okt/2006 27.99 -- -- 25/okt/2006 27.53 -- -- 24/okt/2006 27.15 -- -- 23/okt/2006 27.11 -- -- 20/okt/2006 27.48 -- -- 19/okt/2006 27.3 -- -- 18/okt/2006 27.31 -- -- 17/okt/2006 27.17 -- -- 16/okt/2006 27.48 -- -- 13/okt/2006 26.84 -- -- 12/okt/2006 26.14 -- -- 11/okt/2006 26.12 -- -- 10/okt/2006 25.97 -- -- 09/okt/2006 25.96 -- -- 06/okt/2006 25.47 -- -- 05/okt/2006 25.58 -- -- 04/okt/2006 25.14 -- -- 03/okt/2006 25.77 -- -- 02/okt/2006 26.73 -- -- 29/sep/2006 26.38 -0.34 -1.27 28/sep/2006 26.72 -- -- 27/sep/2006 26.45 -- -- 26/sep/2006 25.75 -- -- 25/sep/2006 25.41 -- -- 22/sep/2006 25.59 -- -- 21/sep/2006 25.38 -- -- 20/sep/2006 25.58 -- -- 19/sep/2006 26.13 -- -- 18/sep/2006 26.1 -- -- 15/sep/2006 25.61 -- -- 14/sep/2006 26.23 -- -- 13/sep/2006 26.24 -- -- 12/sep/2006 26.25 -- -- 11/sep/2006 26.81 -- -- 08/sep/2006 28.18 -- -- 07/sep/2006 28.93 -- -- 06/sep/2006 29.38 -- -- 05/sep/2006 29.23 -- -- 04/sep/2006 28.77 -- -- 01/sep/2006 28.29 -- -- 31/aug/2006 28.19 0.35 1.26 30/aug/2006 27.84 -- -- 29/aug/2006 27.81 -- -- 28/aug/2006 28.01 -- -- 25/aug/2006 28.35 -- -- 24/aug/2006 28.39 -- -- 23/aug/2006 28.76 -- -- 22/aug/2006 28.23 -- -- 21/aug/2006 27.72 -- -- 18/aug/2006 27.34 -- -- 17/aug/2006 27.8 -- -- 16/aug/2006 27.85 -- -- 14/aug/2006 27.7 -- -- 11/aug/2006 28.3 -- -- 10/aug/2006 28.24 -- -- 09/aug/2006 28.21 -- -- 08/aug/2006 28.32 -- -- 07/aug/2006 28.25 -- -- 04/aug/2006 28.68 -- -- 03/aug/2006 28.61 -- -- 02/aug/2006 28.72 -- -- 01/aug/2006 27.89 -- -- 31/jul/2006 27.82 0.36 1.31 28/jul/2006 27.46 -- -- 27/jul/2006 27.86 -- -- 26/jul/2006 27.18 -- -- 25/jul/2006 27.1 -- -- 24/jul/2006 26.33 -- -- 21/jul/2006 27.16 -- -- 20/jul/2006 27.99 -- -- 19/jul/2006 27.55 -- -- 18/jul/2006 28.01 -- -- 17/jul/2006 28.56 -- -- 14/jul/2006 28.35 -- -- 13/jul/2006 28.62 -- -- 12/jul/2006 29.42 -- -- 11/jul/2006 28.74 -- -- 10/jul/2006 28.41 -- -- 07/jul/2006 28.71 -- -- 06/jul/2006 28.83 -- -- 05/jul/2006 28.72 -- -- 04/jul/2006 29 -- -- 03/jul/2006 28.54 -- -- 30/jun/2006 28.11 1.26 4.69 29/jun/2006 26.85 -- -- 28/jun/2006 26.55 -- -- 27/jun/2006 27 -- -- 26/jun/2006 26.61 -- -- 22/jun/2006 26.22 -- -- 21/jun/2006 25.38 -- -- 20/jun/2006 24.74 -- -- 19/jun/2006 25.05 -- -- 16/jun/2006 25.31 -- -- 15/jun/2006 24.9 -- -- 14/jun/2006 24.2 -- -- 13/jun/2006 24.02 -- -- 12/jun/2006 25.8 -- -- 09/jun/2006 25.89 -- -- 08/jun/2006 25.47 -- -- 07/jun/2006 26.36 -- -- 06/jun/2006 26.88 -- -- 02/jun/2006 27.87 -- -- 01/jun/2006 27.21 -- -- 31/mei/2006 28.12 -0.42 -1.47 30/mei/2006 28.54 -- -- 29/mei/2006 28.5 -- -- 26/mei/2006 27.75 -- -- 24/mei/2006 27.14 -- -- 23/mei/2006 27.56 -- -- 22/mei/2006 26.61 -- -- 19/mei/2006 28.14 -- -- 18/mei/2006 28.78 -- -- 17/mei/2006 30.23 -- -- 16/mei/2006 29.78 -- -- 15/mei/2006 30.49 -- -- 12/mei/2006 33.04 -- -- 11/mei/2006 34.29 -- -- 10/mei/2006 33.7 -- -- 09/mei/2006 32.77 -- -- 08/mei/2006 32.42 -- -- 05/mei/2006 32.83 -- -- 04/mei/2006 32.24 -- -- 03/mei/2006 32.64 -- -- 02/mei/2006 32.32 -- -- 28/apr/2006 31.54 -0.29 -0.91 27/apr/2006 31.83 -- -- 26/apr/2006 32.1 -- -- 25/apr/2006 31.93 -- -- 24/apr/2006 31.56 -- -- 21/apr/2006 31.57 -- -- 20/apr/2006 32.37 -- -- 19/apr/2006 31.71 -- -- 18/apr/2006 31.16 -- -- 13/apr/2006 29.78 -- -- 12/apr/2006 29.88 -- -- 11/apr/2006 30.38 -- -- 10/apr/2006 30.24 -- -- 07/apr/2006 30.08 -- -- 06/apr/2006 30.03 -- -- 05/apr/2006 29.57 -- -- 04/apr/2006 29.52 -- -- 03/apr/2006 29.67 -- -- 31/mrt/2006 28.98 -- -- 30/mrt/2006 28.94 -- -- 29/mrt/2006 27.56 -- -- 28/mrt/2006 27.65 -- -- 27/mrt/2006 27.61 -- -- 24/mrt/2006 26.82 -- -- 23/mrt/2006 26.36 -- -- 22/mrt/2006 26.19 -- -- 21/mrt/2006 26.21 -- -- 20/mrt/2006 26.65 -- -- 17/mrt/2006 26.52 -- -- 16/mrt/2006 26.71 -- -- 15/mrt/2006 26.89 -- -- 14/mrt/2006 26.39 -- -- 13/mrt/2006 26.23 -- -- 10/mrt/2006 25.64 -- -- 09/mrt/2006 26.28 -- -- 08/mrt/2006 26.05 -- -- 07/mrt/2006 26.56 -- -- 06/mrt/2006 27.41 -- -- 03/mrt/2006 27.65 -- -- 02/mrt/2006 27.3 -- -- 01/mrt/2006 27.15 -- -- 28/feb/2006 27.14 -- -- 27/feb/2006 27.74 -- -- 24/feb/2006 27.61 -- -- 23/feb/2006 27.85 -- -- 22/feb/2006 28.23 -- -- 21/feb/2006 28.34 -- -- 20/feb/2006 28.24 -- -- 17/feb/2006 28.07 -- -- 16/feb/2006 26.93 -- -- 15/feb/2006 27.13 -- -- 14/feb/2006 26.92 -- -- 13/feb/2006 27.41 -- -- 10/feb/2006 28.1 -- -- 09/feb/2006 28.47 -- -- 08/feb/2006 27.76 -- -- 07/feb/2006 29.04 -- -- 06/feb/2006 29.4 -- -- 03/feb/2006 29.09 -- -- 02/feb/2006 29.69 -- -- 01/feb/2006 29.68 -- -- 31/jan/2006 29.27 -- -- 30/jan/2006 28.53 -- -- 27/jan/2006 28.3 -- -- 26/jan/2006 27.38 -- -- 25/jan/2006 27.39 -- -- 24/jan/2006 26.81 -- -- 23/jan/2006 26.79 -- -- 20/jan/2006 27.45 -- -- 19/jan/2006 26.94 -- -- 18/jan/2006 26.48 -- -- 17/jan/2006 27.23 -- -- 16/jan/2006 27.21 -- -- 13/jan/2006 26.73 -- -- 12/jan/2006 26.5 -- -- 11/jan/2006 26.73 -- -- 10/jan/2006 26.57 -- -- 09/jan/2006 26.74 -- -- 06/jan/2006 26.33 -- -- 05/jan/2006 25.89 -- -- 04/jan/2006 26.13 -- -- 03/jan/2006 25.72 -- -- 02/jan/2006 25.18 -- -- 30/dec/2005 25.27 -- -- 29/dec/2005 25.12 -- -- 28/dec/2005 24.74 -- -- 27/dec/2005 24.71 -- -- 23/dec/2005 24.65 -- -- 22/dec/2005 24.22 -- -- 21/dec/2005 23.63 -- -- 20/dec/2005 23.82 -- -- 19/dec/2005 23.94 -- -- 16/dec/2005 23.61 -- -- 15/dec/2005 23.52 -- -- 14/dec/2005 23.71 -- -- 13/dec/2005 23.95 -- -- 12/dec/2005 24.78 -- -- 09/dec/2005 24.62 -- -- 08/dec/2005 24.32 -- -- 07/dec/2005 24.15 -- -- 06/dec/2005 23.34 -- -- 05/dec/2005 23.57 -- -- 02/dec/2005 23.66 -- -- 01/dec/2005 23.2 -- -- 30/nov/2005 23.19 -- -- 29/nov/2005 23.36 -- -- 28/nov/2005 23.7 -- -- 25/nov/2005 23.4 -- -- 24/nov/2005 23.13 -- -- 23/nov/2005 23.03 -- -- 22/nov/2005 23.32 -- -- 21/nov/2005 23.05 -- -- 18/nov/2005 22.84 -- -- 17/nov/2005 22.8 -- -- 16/nov/2005 22.02 -- -- 15/nov/2005 21.94 -- -- 14/nov/2005 21.99 -- -- 11/nov/2005 21.57 -- -- 10/nov/2005 21.55 -- -- 09/nov/2005 21.08 -- -- 08/nov/2005 20.97 -- -- 07/nov/2005 20.85 -- -- 04/nov/2005 20.91 -- -- 03/nov/2005 20.81 -- -- 02/nov/2005 20.51 -- -- 31/okt/2005 20.6 -- -- 28/okt/2005 20.14 -- -- 27/okt/2005 20.45 -- -- 26/okt/2005 20.94 -- -- 25/okt/2005 20.6 -- -- 24/okt/2005 20.3 -- -- 21/okt/2005 19.73 -- -- 20/okt/2005 20.24 -- -- 19/okt/2005 20.19 -- -- 18/okt/2005 21.23 -- -- 17/okt/2005 21.02 -- -- 14/okt/2005 20.74 -- -- 13/okt/2005 21.05 -- -- 12/okt/2005 21.8 -- -- 11/okt/2005 21.65 -- -- 10/okt/2005 21.48 -- -- 07/okt/2005 21.05 -- -- 06/okt/2005 21.04 -- -- 05/okt/2005 21.22 -- -- 04/okt/2005 21.88 -- -- 03/okt/2005 21.95 -- -- 30/sep/2005 22 -- -- 29/sep/2005 21.79 -- -- 28/sep/2005 21.35 -- -- 27/sep/2005 21.32 -- -- 26/sep/2005 20.89 -- -- 23/sep/2005 20.91 -- -- 22/sep/2005 21.07 -- -- 21/sep/2005 21.06 -- -- 20/sep/2005 21.17 -- -- 19/sep/2005 21.23 -- -- 16/sep/2005 20.64 -- -- 15/sep/2005 20.08 -- -- 14/sep/2005 19.43 -- -- 13/sep/2005 19.25 -- -- 12/sep/2005 19.37 -- -- 09/sep/2005 19.04 -- -- 08/sep/2005 18.81 -- -- 07/sep/2005 18.58 -- -- 06/sep/2005 18.52 -- -- 05/sep/2005 18.51 -- -- 02/sep/2005 18.51 -- -- 01/sep/2005 18.33 -- -- 31/aug/2005 17.94 -- -- 30/aug/2005 17.89 -- -- 29/aug/2005 17.99 -- -- 26/aug/2005 17.99 -- -- 25/aug/2005 17.94 -- -- 24/aug/2005 18.27 -- -- 23/aug/2005 18.43 -- -- 22/aug/2005 18.52 -- -- 19/aug/2005 18.38 -- -- 18/aug/2005 18.28 -- -- 17/aug/2005 18.58 -- -- 16/aug/2005 18.74 -- -- 12/aug/2005 18.66 -- -- 11/aug/2005 18.24 -- -- 10/aug/2005 17.95 -- -- 09/aug/2005 17.72 -- -- 08/aug/2005 17.94 -- -- 05/aug/2005 18.02 -- -- 04/aug/2005 18.15 -- -- 03/aug/2005 17.72 -- -- 02/aug/2005 17.61 -- -- 01/aug/2005 17.51 -- -- 29/jul/2005 17.65 -- -- 28/jul/2005 17.44 -- -- 27/jul/2005 17.68 -- -- 26/jul/2005 17.7 -- -- 25/jul/2005 17.86 -- -- 22/jul/2005 17.7 -- -- 21/jul/2005 17.52 -- -- 20/jul/2005 17.55 -- -- 19/jul/2005 17.44 -- -- 18/jul/2005 17.47 -- -- 15/jul/2005 17.44 -- -- 14/jul/2005 17.91 -- -- 13/jul/2005 17.81 -- -- 12/jul/2005 17.97 -- -- 11/jul/2005 17.9 -- -- 08/jul/2005 17.96 -- -- 07/jul/2005 17.86 -- -- 06/jul/2005 17.81 -- -- 05/jul/2005 17.74 -- -- 04/jul/2005 17.95 -- -- 01/jul/2005 17.82 -- -- BGF World Gold Fund Introductiedatum aandelenklasse 05-apr-2001 Einde maand Rendement per maand 30/apr/2001 11.343288 31/mei/2001 11.79625 30/jun/2001 6.954432 31/jul/2001 -10.65023 31/aug/2001 -0.125468 30/sep/2001 5.527627 31/okt/2001 4.642856 30/nov/2001 -1.478952 31/dec/2001 5.080843 31/jan/2002 17.80219 28/feb/2002 18.1903 31/mrt/2002 12.4704 30/apr/2002 6.175435 31/mei/2002 12.95439 30/jun/2002 -16.79345 31/jul/2002 -15.33052 31/aug/2002 13.28903 30/sep/2002 2.199411 31/okt/2002 -6.097555 30/nov/2002 -1.451492 31/dec/2002 17.13178 31/jan/2003 -0.727993 28/feb/2003 -8.199996 31/mrt/2003 -7.915759 30/apr/2003 -2.839124 31/mei/2003 7.95455 30/jun/2003 5.488718 31/jul/2003 6.058455 31/aug/2003 16.53225 30/sep/2003 -0.634372 31/okt/2003 9.286129 30/nov/2003 6.160378 31/dec/2003 -3.401703 31/jan/2004 -9.269804 29/feb/2004 2.340186 31/mrt/2004 7.083106 30/apr/2004 -17.08333 31/mei/2004 2.638197 30/jun/2004 -2.631581 31/jul/2004 1.697052 31/aug/2004 4.820764 30/sep/2004 5.896223 31/okt/2004 1.336312 30/nov/2004 2.197802 31/dec/2004 -10.05377 31/jan/2005 -1.554096 28/feb/2005 4.614449 31/mrt/2005 -2.959955 30/apr/2005 -9.868419 31/mei/2005 5.109489 30/jun/2005 13.8889 31/jul/2005 -2.161872 31/aug/2005 1.643062 30/sep/2005 22.63099 31/okt/2005 -6.363636 30/nov/2005 12.57281 31/dec/2005 8.969378 31/jan/2006 15.82905 28/feb/2006 -7.277077 31/mrt/2006 6.779659 30/apr/2006 8.833683 31/mei/2006 -10.84337 30/jun/2006 -0.03556 31/jul/2006 -1.031667 31/aug/2006 1.329982 30/sep/2006 -6.42072 31/okt/2006 4.890072 30/nov/2006 5.637872 31/dec/2006 -1.026338 31/jan/2007 -1.659173 28/feb/2007 -0.562388 31/mrt/2007 1.555312 30/apr/2007 -0.243646 31/mei/2007 -1.36078 30/jun/2007 0.56597 31/jul/2007 4.39676 31/aug/2007 -5.323452 30/sep/2007 22.70463 31/okt/2007 9.338748 30/nov/2007 -7.347482 31/dec/2007 -0.629836 31/jan/2008 4.8401 29/feb/2008 8.76615 31/mrt/2008 -13.51693 30/apr/2008 -5.492264 31/mei/2008 6.213295 30/jun/2008 -1.16415 31/jul/2008 -10.63015 31/aug/2008 -8.665574 30/sep/2008 -7.792205 31/okt/2008 -29.89045 30/nov/2008 17.2433 31/dec/2008 13.80295 31/jan/2009 8.44835 28/feb/2009 1.774001 31/mrt/2009 5.077684 30/apr/2009 -4.32744 31/mei/2009 20.91972 30/jun/2009 -8.915222 31/jul/2009 -0.444895 31/aug/2009 -0.137508 30/sep/2009 9.535289 31/okt/2009 -2.19987 30/nov/2009 13.68895 31/dec/2009 -2.430755 31/jan/2010 -5.938584 28/feb/2010 4.958427 31/mrt/2010 4.870892 30/apr/2010 10.5484 31/mei/2010 4.859531 30/jun/2010 5.141199 31/jul/2010 -9.756655 31/aug/2010 10.6843 30/sep/2010 2.643073 31/okt/2010 0.35826 30/nov/2010 8.433735 31/dec/2010 3.600824 31/jan/2011 -13.98212 28/feb/2011 6.649733 31/mrt/2011 -1.255679 30/apr/2011 -0.416583 31/mei/2011 -2.091581 30/jun/2011 -6.363845 31/jul/2011 7.780981 31/aug/2011 7.018709 30/sep/2011 -11.201333 31/okt/2011 5.627198 30/nov/2011 1.021088 31/dec/2011 -6.26236 31/jan/2012 9.704638 29/feb/2012 -0.534189 31/mrt/2012 -13.03974 30/apr/2012 -3.236169 31/mei/2012 -4.39111 30/jun/2012 1.335113 31/jul/2012 3.030303 31/aug/2012 0 30/sep/2012 12.634271 31/okt/2012 -2.588556 30/nov/2012 -4.848485 31/dec/2012 -5.756982 31/jan/2013 -9.123993 28/feb/2013 -5.806636 31/mrt/2013 -0.607349 30/apr/2013 -19.278949 31/mei/2013 -1.930356 30/jun/2013 -22.037823 31/jul/2013 16.633663 31/aug/2013 7.597623 30/sep/2013 -11.47929 31/okt/2013 -0.13369 30/nov/2013 -10.218652 31/dec/2013 -4.72167 31/jan/2014 10.380803 28/feb/2014 7.277883 31/mrt/2014 -4.008811 30/apr/2014 -1.560349 31/mei/2014 -3.263403 30/jun/2014 12.578313 31/jul/2014 4.409247 31/aug/2014 1.066011 30/sep/2014 -11.521298 31/okt/2014 -13.342503 30/nov/2014 8.253968 31/dec/2014 0.928641 31/jan/2015 16.755448 28/feb/2015 0.497719 31/mrt/2015 -7.552621 30/apr/2015 3.883929 31/mei/2015 -0.386764 30/jun/2015 -9.275237 31/jul/2015 -15.121255 31/aug/2015 -2.633053 30/sep/2015 -0.978136 31/okt/2015 10.691458 30/nov/2015 -4.566929 31/dec/2015 -1.10011 31/jan/2016 0.444939 29/feb/2016 29.900332 31/mrt/2016 2.088662 30/apr/2016 19.290188 31/mei/2016 -6.510326 30/jun/2016 23.137402 31/jul/2016 7.905138 31/aug/2016 -13.412229 30/sep/2016 4.393101 31/okt/2016 -7.637157 30/nov/2016 -12.048599 31/dec/2016 7.405986 31/jan/2017 5.752054 28/feb/2017 0.371622 31/mrt/2017 -2.255133 30/apr/2017 -4.201102 31/mei/2017 -1.294033 30/jun/2017 -4.952658 31/jul/2017 -1.264368 31/aug/2017 3.919286 30/sep/2017 -3.659447 31/okt/2017 -2.093023 30/nov/2017 -3.127474 31/dec/2017 3.310176 31/jan/2018 -4.272152 28/feb/2018 -8.595041 31/mrt/2018 -1.220615 30/apr/2018 4.256293 31/mei/2018 2.238806 30/jun/2018 -0.987548 31/jul/2018 -3.12229 31/aug/2018 -11.504029 30/sep/2018 1.163379 31/okt/2018 2.4 30/nov/2018 -2.392578 31/dec/2018 9.304652 31/jan/2019 7.91762 28/feb/2019 -0.636132 31/mrt/2019 3.243705 30/apr/2019 -7.441091 31/mei/2019 3.617686 30/jun/2019 15.646552 31/jul/2019 7.976146 31/aug/2019 7.248878 30/sep/2019 -5.568072 31/okt/2019 -1.670075 30/nov/2019 -3.084922 31/dec/2019 7.11731 31/jan/2020 2.30384 29/feb/2020 -7.375979 31/mrt/2020 -11.945032 30/apr/2020 42.336935 31/mei/2020 1.57436 30/jun/2020 3.099917 31/jul/2020 12.778523 31/aug/2020 -0.880743 30/sep/2020 -6.340058 31/okt/2020 -5.641026 30/nov/2020 -8.777174 31/dec/2020 4.76616 31/jan/2021 -2.331533 28/feb/2021 -9.956332 31/mrt/2021 5.172971 30/apr/2021 4.30372 31/mei/2021 10.551135 30/jun/2021 -11.730205 31/jul/2021 4.258532 31/aug/2021 -5.996524 30/sep/2021 -7.272727 31/okt/2021 10.501828 30/nov/2021 3.12782 31/dec/2021 -0.816565 31/jan/2022 -6.262864 28/feb/2022 10.288582 31/mrt/2022 6.114903 30/apr/2022 -1.286518 31/mei/2022 -10.806408 30/jun/2022 -11.476408 31/jul/2022 -4.504814 31/aug/2022 -4.069139 30/sep/2022 1.013514 31/okt/2022 1.151988 30/nov/2022 11.168259 31/dec/2022 -1.024455 31/jan/2023 8.280467 28/feb/2023 -10.699969 31/mrt/2023 14.29558 30/apr/2023 2.114804 31/mei/2023 -5.177515 30/jun/2023 -5.117005 31/jul/2023 3.814535 31/aug/2023 -3.230915 30/sep/2023 -5.957447 31/okt/2023 3.82875 30/nov/2023 4.693262 31/dec/2023 -1.376881 31/jan/2024 -6.655844 29/feb/2024 -6.747826