BGF World Energy Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die voornamelijk economisch actief zijn in de exploratie, ontwikkeling, productie en distributie van energie.
Fondsomvang
USD 2.431.550.747
Introductiedatum
19/jan/2005
Introductie fonds
15/mrt/2001
Valuta reeks
GBP
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI World Energy 30% Buffer 10-40 Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
2,05%
ISIN
LU0204068364
Kostenratio
1,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
GBP 5.000,00
Minimale vervolginleg
GBP 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Sector Equity Energy
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MWENADS
SEDOL
B08HF63
29-feb-2024
BGF World Energy Fund
Inception Date
19/jan/2005
Fund Holdings as of
-
Total Net Assets
GBP 5.346.415,73
Number of Securities
29,00
Shares Outstanding
287.477,07
Naam
Weging (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
18.6
0.19
1.0320478001086366
27/mrt/2024
18.41
-0.05
-0.27085590465872156
26/mrt/2024
18.46
-0.09
-0.48517520215633425
25/mrt/2024
18.55
0.18
0.979858464888405
22/mrt/2024
18.37
0.05
0.27292576419213976
21/mrt/2024
18.32
0.15
0.825536598789213
20/mrt/2024
18.17
0.01
0.05506607929515418
19/mrt/2024
18.16
0.2
1.1135857461024499
18/mrt/2024
17.96
-0.03
-0.16675931072818231
15/mrt/2024
17.99
0.23
1.295045045045045
14/mrt/2024
17.76
0.13
0.737379466817924
13/mrt/2024
17.63
0.2
1.1474469305794608
12/mrt/2024
17.43
0.28
1.6326530612244898
11/mrt/2024
17.15
0
0
08/mrt/2024
17.15
-0.12
-0.6948465547191662
07/mrt/2024
17.27
0.04
0.2321532211259431
06/mrt/2024
17.23
0.07
0.40792540792540793
05/mrt/2024
17.16
-0.03
-0.17452006980802792
04/mrt/2024
17.19
-0.13
-0.7505773672055427
01/mrt/2024
17.32
0.27
1.5835777126099706
29/feb/2024
17.05
-0.02
-0.11716461628588166
28/feb/2024
17.07
0.03
0.176056338028169
27/feb/2024
17.04
-0.02
-0.11723329425556858
26/feb/2024
17.06
0.12
0.7083825265643447
23/feb/2024
16.94
-0.12
-0.7033997655334114
22/feb/2024
17.06
0.04
0.23501762632197415
21/feb/2024
17.02
0.13
0.7696862048549438
20/feb/2024
16.89
-0.13
-0.763807285546416
19/feb/2024
17.02
0
0
16/feb/2024
17.02
0.26
1.5513126491646778
15/feb/2024
16.76
-0.04
-0.23809523809523808
14/feb/2024
16.8
0.17
1.0222489476849068
13/feb/2024
16.63
-0.12
-0.7164179104477612
12/feb/2024
16.75
0.02
0.1195457262402869
09/feb/2024
16.73
0.09
0.5408653846153846
08/feb/2024
16.64
0.14
0.8484848484848485
07/feb/2024
16.5
-0.13
-0.7817197835237523
06/feb/2024
16.63
0.13
0.7878787878787878
05/feb/2024
16.5
-0.02
-0.12106537530266344
02/feb/2024
16.52
-0.28
-1.6666666666666667
01/feb/2024
16.8
0.1
0.5988023952095808
31/jan/2024
16.7
0
0
30/jan/2024
16.7
0.02
0.11990407673860912
29/jan/2024
16.68
0.07
0.4214328717639976
26/jan/2024
16.61
0.17
1.0340632603406326
25/jan/2024
16.44
0.27
1.6697588126159555
24/jan/2024
16.17
-0.02
-0.12353304508956146
23/jan/2024
16.19
0.18
1.1242973141786383
22/jan/2024
16.01
-0.08
-0.49720323182100684
19/jan/2024
16.09
0.1
0.6253908692933083
18/jan/2024
15.99
-0.2
-1.2353304508956147
17/jan/2024
16.19
-0.3
-1.8192844147968465
16/jan/2024
16.49
-0.06
-0.36253776435045315
15/jan/2024
16.55
-0.03
-0.18094089264173704
12/jan/2024
16.58
0.18
1.0975609756097562
11/jan/2024
16.4
-0.1
-0.6060606060606061
10/jan/2024
16.5
-0.07
-0.4224502112251056
09/jan/2024
16.57
0.05
0.3026634382566586
08/jan/2024
16.52
-0.5
-2.937720329024677
05/jan/2024
17.02
-0.29
-1.6753321779318313
04/jan/2024
17.31
0.31
1.8235294117647058
03/jan/2024
17
-0.03
-0.17615971814445097
02/jan/2024
17.03
0.19
1.1282660332541568
29/dec/2023
16.84
-0.08
-0.4728132387706856
28/dec/2023
16.92
-0.15
-0.8787346221441125
27/dec/2023
17.07
0.06
0.3527336860670194
22/dec/2023
17.01
0.07
0.4132231404958678
21/dec/2023
16.94
-0.16
-0.935672514619883
20/dec/2023
17.1
0.3
1.7857142857142858
19/dec/2023
16.8
-0.2
-1.1764705882352942
18/dec/2023
17
0.38
2.286401925391095
15/dec/2023
16.62
0.02
0.12048192771084337
14/dec/2023
16.6
0.18
1.0962241169305724
13/dec/2023
16.42
0.04
0.2442002442002442
12/dec/2023
16.38
-0.18
-1.0869565217391304
11/dec/2023
16.56
-0.03
-0.18083182640144665
08/dec/2023
16.59
0.02
0.12070006035003017
07/dec/2023
16.57
-0.07
-0.4206730769230769
06/dec/2023
16.64
-0.22
-1.3048635824436536
05/dec/2023
16.86
-0.07
-0.4134672179562906
04/dec/2023
16.93
-0.23
-1.3403263403263403
01/dec/2023
17.16
-0.08
-0.46403712296983757
30/nov/2023
17.24
0.28
1.650943396226415
29/nov/2023
16.96
-0.11
-0.6444053895723492
28/nov/2023
17.07
0.05
0.2937720329024677
27/nov/2023
17.02
-0.2
-1.1614401858304297
24/nov/2023
17.22
0.09
0.5253940455341506
23/nov/2023
17.13
0.14
0.824014125956445
22/nov/2023
16.99
-0.13
-0.7593457943925234
21/nov/2023
17.12
-0.26
-1.4959723820483315
20/nov/2023
17.38
0.23
1.3411078717201166
17/nov/2023
17.15
0.17
1.0011778563015312
16/nov/2023
16.98
-0.39
-2.245250431778929
15/nov/2023
17.37
0.09
0.5208333333333334
14/nov/2023
17.28
-0.15
-0.8605851979345955
13/nov/2023
17.43
0.09
0.5190311418685121
10/nov/2023
17.34
0.17
0.9900990099009901
09/nov/2023
17.17
-0.08
-0.463768115942029
08/nov/2023
17.25
-0.07
-0.40415704387990764
07/nov/2023
17.32
-0.44
-2.4774774774774775
06/nov/2023
17.76
0
0
03/nov/2023
17.76
-0.39
-2.1487603305785123
02/nov/2023
18.15
0.42
2.3688663282571913
31/okt/2023
17.73
0.04
0.22611644997173544
30/okt/2023
17.69
-0.08
-0.4501969611705121
27/okt/2023
17.77
-0.19
-1.0579064587973275
26/okt/2023
17.96
-0.18
-0.9922822491730982
25/okt/2023
18.14
-0.13
-0.7115489874110563
24/okt/2023
18.27
-0.1
-0.5443658138268916
23/okt/2023
18.37
-0.32
-1.7121455323702515
20/okt/2023
18.69
-0.08
-0.42621204049014383
19/okt/2023
18.77
-0.09
-0.47720042417815484
18/okt/2023
18.86
0.09
0.47948854555141185
17/okt/2023
18.77
0.21
1.1314655172413792
16/okt/2023
18.56
0.11
0.5962059620596206
13/okt/2023
18.45
0.3
1.6528925619834711
12/okt/2023
18.15
0.23
1.2834821428571428
11/okt/2023
17.92
-0.11
-0.6100942872989462
10/okt/2023
18.03
0.12
0.6700167504187605
09/okt/2023
17.91
0.58
3.346797461050202
06/okt/2023
17.33
-0.1
-0.5737234652897304
05/okt/2023
17.43
-0.13
-0.7403189066059226
04/okt/2023
17.56
-0.46
-2.5527192008879025
03/okt/2023
18.02
-0.11
-0.6067291781577496
02/okt/2023
18.13
-0.35
-1.893939393939394
29/sep/2023
18.48
-0.21
-1.1235955056179776
28/sep/2023
18.69
0.11
0.5920344456404736
27/sep/2023
18.58
0.31
1.6967706622879037
26/sep/2023
18.27
0.12
0.6611570247933884
25/sep/2023
18.15
0.03
0.16556291390728478
22/sep/2023
18.12
-0.05
-0.275178866263071
21/sep/2023
18.17
-0.08
-0.4383561643835616
20/sep/2023
18.25
-0.13
-0.7072905331882481
19/sep/2023
18.38
0.12
0.6571741511500547
18/sep/2023
18.26
-0.08
-0.4362050163576881
15/sep/2023
18.34
-0.04
-0.2176278563656148
14/sep/2023
18.38
0.35
1.9412090959511925
13/sep/2023
18.03
0.05
0.27808676307007785
12/sep/2023
17.98
0.09
0.5030743432084964
11/sep/2023
17.89
-0.02
-0.11166945840312674
08/sep/2023
17.91
0.06
0.33613445378151263
07/sep/2023
17.85
0.01
0.05605381165919283
06/sep/2023
17.84
0
0
05/sep/2023
17.84
0.29
1.6524216524216524
04/sep/2023
17.55
0.02
0.11409013120365089
01/sep/2023
17.53
0.32
1.8593840790238234
31/aug/2023
17.21
-0.23
-1.3188073394495412
30/aug/2023
17.44
0.06
0.34522439585730724
29/aug/2023
17.38
-0.03
-0.1723147616312464
28/aug/2023
17.41
0.26
1.5160349854227406
25/aug/2023
17.15
-0.01
-0.05827505827505827
24/aug/2023
17.16
0.22
1.2987012987012987
23/aug/2023
16.94
-0.34
-1.9675925925925926
22/aug/2023
17.28
0
0
21/aug/2023
17.28
0.21
1.2302284710017575
18/aug/2023
17.07
-0.11
-0.640279394644936
17/aug/2023
17.18
0.02
0.11655011655011654
16/aug/2023
17.16
-0.32
-1.8306636155606408
14/aug/2023
17.48
0.04
0.22935779816513763
11/aug/2023
17.44
-0.08
-0.45662100456621
10/aug/2023
17.52
0.11
0.6318207926479035
09/aug/2023
17.41
0.57
3.3847980997624703
08/aug/2023
16.84
-0.11
-0.6489675516224189
07/aug/2023
16.95
-0.11
-0.6447831184056272
04/aug/2023
17.06
0.16
0.9467455621301775
03/aug/2023
16.9
0.03
0.17783046828689983
02/aug/2023
16.87
-0.06
-0.3544004725339634
01/aug/2023
16.93
0.01
0.0591016548463357
31/jul/2023
16.92
0.32
1.927710843373494
28/jul/2023
16.6
-0.08
-0.47961630695443647
27/jul/2023
16.68
0.11
0.663850331925166
26/jul/2023
16.57
-0.09
-0.5402160864345739
25/jul/2023
16.66
-0.05
-0.2992220227408737
24/jul/2023
16.71
0.3
1.8281535648994516
21/jul/2023
16.41
0.05
0.3056234718826406
20/jul/2023
16.36
0.13
0.8009858287122612
19/jul/2023
16.23
0.38
2.3974763406940065
18/jul/2023
15.85
0.17
1.0841836734693877
17/jul/2023
15.68
-0.12
-0.759493670886076
14/jul/2023
15.8
-0.33
-2.045877247365158
13/jul/2023
16.13
-0.08
-0.4935225169648365
12/jul/2023
16.21
0.34
2.1424070573408946
11/jul/2023
15.87
-0.04
-0.251414204902577
10/jul/2023
15.91
0.29
1.8565941101152368
07/jul/2023
15.62
-0.01
-0.06397952655150352
06/jul/2023
15.63
-0.31
-1.944792973651192
05/jul/2023
15.94
-0.15
-0.9322560596643878
04/jul/2023
16.09
0.03
0.18679950186799502
03/jul/2023
16.06
0.14
0.8793969849246231
30/jun/2023
15.92
0.03
0.18879798615481436
29/jun/2023
15.89
0.29
1.858974358974359
28/jun/2023
15.6
0.11
0.7101355713363461
27/jun/2023
15.49
-0.14
-0.8957133717210493
26/jun/2023
15.63
0.15
0.9689922480620154
22/jun/2023
15.48
-0.19
-1.2125079770261646
21/jun/2023
15.67
0.14
0.901481004507405
20/jun/2023
15.53
-0.19
-1.2086513994910941
19/jun/2023
15.72
0.05
0.3190810465858328
16/jun/2023
15.67
-0.1
-0.6341154090044389
15/jun/2023
15.77
-0.1
-0.630119722747322
14/jun/2023
15.87
-0.21
-1.3059701492537314
13/jun/2023
16.08
0.12
0.7518796992481203
12/jun/2023
15.96
0
0
09/jun/2023
15.96
-0.15
-0.931098696461825
08/jun/2023
16.11
0.04
0.24891101431238333
07/jun/2023
16.07
0.31
1.967005076142132
06/jun/2023
15.76
-0.28
-1.745635910224439
05/jun/2023
16.04
0.32
2.035623409669211
02/jun/2023
15.72
0.52
3.4210526315789473
01/jun/2023
15.2
-0.15
-0.9771986970684039
31/mei/2023
15.35
-0.17
-1.0953608247422681
30/mei/2023
15.52
-0.4
-2.512562814070352
26/mei/2023
15.92
-0.01
-0.06277463904582549
25/mei/2023
15.93
-0.15
-0.9328358208955224
24/mei/2023
16.08
-0.17
-1.0461538461538462
23/mei/2023
16.25
0.21
1.3092269326683292
22/mei/2023
16.04
-0.1
-0.6195786864931846
19/mei/2023
16.14
0.44
2.8025477707006368
17/mei/2023
15.7
-0.01
-0.06365372374283895
16/mei/2023
15.71
-0.09
-0.569620253164557
15/mei/2023
15.8
-0.09
-0.5663939584644431
12/mei/2023
15.89
0.16
1.0171646535282899
11/mei/2023
15.73
-0.07
-0.4430379746835443
10/mei/2023
15.8
-0.22
-1.373283395755306
08/mei/2023
16.02
0.05
0.31308703819661865
05/mei/2023
15.97
0.3
1.9144862795149968
04/mei/2023
15.67
-0.14
-0.8855154965211891
03/mei/2023
15.81
-0.38
-2.347127856701668
02/mei/2023
16.19
-0.38
-2.2933011466505735
28/apr/2023
16.57
0
0
27/apr/2023
16.57
-0.05
-0.3008423586040915
26/apr/2023
16.62
-0.17
-1.0125074449076832
25/apr/2023
16.79
-0.12
-0.7096392667060911
24/apr/2023
16.91
0.01
0.05917159763313609
21/apr/2023
16.9
0.1
0.5952380952380952
20/apr/2023
16.8
-0.14
-0.8264462809917356
19/apr/2023
16.94
-0.19
-1.1091652072387623
18/apr/2023
17.13
-0.2
-1.154068090017311
17/apr/2023
17.33
-0.03
-0.1728110599078341
14/apr/2023
17.36
0.26
1.5204678362573099
13/apr/2023
17.1
-0.09
-0.5235602094240838
12/apr/2023
17.19
0.17
0.9988249118683902
11/apr/2023
17.02
0.04
0.23557126030624265
06/apr/2023
16.98
0.14
0.831353919239905
05/apr/2023
16.84
-0.09
-0.5316007088009451
04/apr/2023
16.93
-0.25
-1.4551804423748544
03/apr/2023
17.18
0.84
5.140758873929008
31/mrt/2023
16.34
-0.06
-0.36585365853658536
30/mrt/2023
16.4
0.09
0.5518087063151441
29/mrt/2023
16.31
0.3
1.8738288569643973
28/mrt/2023
16.01
0.28
1.7800381436745074
27/mrt/2023
15.73
0.32
2.0765736534717716
24/mrt/2023
15.41
-0.61
-3.807740324594257
23/mrt/2023
16.02
-0.28
-1.7177914110429449
22/mrt/2023
16.3
0.18
1.1166253101736974
21/mrt/2023
16.12
0.48
3.0690537084398977
20/mrt/2023
15.64
0.17
1.098901098901099
17/mrt/2023
15.47
-0.14
-0.8968609865470852
16/mrt/2023
15.61
-0.2
-1.2650221378874131
15/mrt/2023
15.81
-0.88
-5.272618334331935
14/mrt/2023
16.69
-0.04
-0.2390914524805738
13/mrt/2023
16.73
-0.5
-2.901915264074289
10/mrt/2023
17.23
-0.49
-2.765237020316027
09/mrt/2023
17.72
-0.18
-1.005586592178771
08/mrt/2023
17.9
0.11
0.6183249016301293
07/mrt/2023
17.79
0.01
0.0562429696287964
06/mrt/2023
17.78
0.05
0.2820078962210942
03/mrt/2023
17.73
0.05
0.2828054298642534
02/mrt/2023
17.68
0.23
1.3180515759312321
01/mrt/2023
17.45
0.2
1.1594202898550725
28/feb/2023
17.25
-0.18
-1.0327022375215147
27/feb/2023
17.43
0.21
1.2195121951219512
24/feb/2023
17.22
-0.11
-0.634737449509521
23/feb/2023
17.33
0.18
1.0495626822157433
22/feb/2023
17.15
-0.13
-0.7523148148148148
21/feb/2023
17.28
-0.07
-0.4034582132564842
20/feb/2023
17.35
-0.14
-0.8004574042309891
17/feb/2023
17.49
-0.52
-2.887284841754581
16/feb/2023
18.01
0.03
0.1668520578420467
15/feb/2023
17.98
-0.03
-0.1665741254858412
14/feb/2023
18.01
0.02
0.11117287381878821
13/feb/2023
17.99
0.07
0.390625
10/feb/2023
17.92
0.44
2.517162471395881
09/feb/2023
17.48
-0.25
-1.410039481105471
08/feb/2023
17.73
0.28
1.6045845272206303
07/feb/2023
17.45
0.29
1.68997668997669
06/feb/2023
17.16
-0.3
-1.7182130584192439
03/feb/2023
17.46
0.37
2.1650087770626096
02/feb/2023
17.09
-0.49
-2.7872582480091013
01/feb/2023
17.58
0.07
0.3997715591090805
31/jan/2023
17.51
-0.09
-0.5113636363636364
30/jan/2023
17.6
-0.37
-2.058987200890373
27/jan/2023
17.97
0.33
1.870748299319728
26/jan/2023
17.64
0.29
1.6714697406340058
25/jan/2023
17.35
-0.28
-1.5882019285309132
24/jan/2023
17.63
-0.11
-0.6200676437429538
23/jan/2023
17.74
0.17
0.9675583380762663
20/jan/2023
17.57
0.21
1.2096774193548387
19/jan/2023
17.36
-0.49
-2.7450980392156863
18/jan/2023
17.85
0.02
0.11217049915872125
17/jan/2023
17.83
-0.02
-0.11204481792717087
16/jan/2023
17.85
0.18
1.0186757215619695
13/jan/2023
17.67
-0.05
-0.28216704288939054
12/jan/2023
17.72
0.2
1.1415525114155252
11/jan/2023
17.52
0.24
1.3888888888888888
10/jan/2023
17.28
-0.23
-1.313535122786979
09/jan/2023
17.51
0.03
0.17162471395881007
06/jan/2023
17.48
0.34
1.9836639439906651
05/jan/2023
17.14
0.31
1.8419489007724301
04/jan/2023
16.83
-0.57
-3.2758620689655173
03/jan/2023
17.4
-0.1
-0.5714285714285714
02/jan/2023
17.5
0.12
0.6904487917146145
30/dec/2022
17.38
-0.03
-0.1723147616312464
29/dec/2022
17.41
-0.01
-0.0574052812858783
28/dec/2022
17.42
-0.21
-1.191151446398185
27/dec/2022
17.63
0.36
2.0845396641574987
23/dec/2022
17.27
-0.03
-0.17341040462427745
22/dec/2022
17.3
0.15
0.8746355685131195
21/dec/2022
17.15
0.31
1.840855106888361
20/dec/2022
16.84
0.11
0.657501494321578
19/dec/2022
16.73
0.18
1.0876132930513596
16/dec/2022
16.55
-0.15
-0.8982035928143712
15/dec/2022
16.7
-0.21
-1.2418687167356595
14/dec/2022
16.91
-0.07
-0.4122497055359246
13/dec/2022
16.98
0.41
2.4743512371756187
12/dec/2022
16.57
-0.09
-0.5402160864345739
09/dec/2022
16.66
-0.47
-2.7437244600116752
08/dec/2022
17.13
0.08
0.46920821114369504
07/dec/2022
17.05
-0.42
-2.404121350887235
06/dec/2022
17.47
-0.39
-2.1836506159014557
05/dec/2022
17.86
-0.06
-0.33482142857142855
02/dec/2022
17.92
-0.14
-0.7751937984496124
01/dec/2022
18.06
-0.33
-1.7944535073409462
30/nov/2022
18.39
0.09
0.4918032786885246
29/nov/2022
18.3
0.31
1.7231795441912174
28/nov/2022
17.99
-0.49
-2.6515151515151514
25/nov/2022
18.48
0.23
1.2602739726027397
24/nov/2022
18.25
-0.13
-0.7072905331882481
23/nov/2022
18.38
-0.13
-0.7023230686115614
22/nov/2022
18.51
0.6
3.3500837520938025
21/nov/2022
17.91
-0.35
-1.9167579408543265
18/nov/2022
18.26
-0.23
-1.2439156300703083
17/nov/2022
18.49
-0.33
-1.7534537725823591
16/nov/2022
18.82
0.08
0.42689434364994666
15/nov/2022
18.74
-0.24
-1.2644889357218125
14/nov/2022
18.98
0.13
0.6896551724137931
11/nov/2022
18.85
0.34
1.8368449486763911
10/nov/2022
18.51
-0.54
-2.8346456692913384
09/nov/2022
19.05
-0.16
-0.8328995314940135
08/nov/2022
19.21
-0.03
-0.15592515592515593
07/nov/2022
19.24
-0.39
-1.9867549668874172
04/nov/2022
19.63
0.33
1.7098445595854923
03/nov/2022
19.3
0.57
3.043246129204485
02/nov/2022
18.73
-0.05
-0.26624068157614483
31/okt/2022
18.78
0.3
1.6233766233766234
28/okt/2022
18.48
0
0
27/okt/2022
18.48
0.46
2.5527192008879025
26/okt/2022
18.02
-0.08
-0.4419889502762431
25/okt/2022
18.1
-0.35
-1.897018970189702
24/okt/2022
18.45
0.16
0.8747949699289229
21/okt/2022
18.29
0.16
0.882515168229454
20/okt/2022
18.13
0.46
2.6032823995472554
19/okt/2022
17.67
0.21
1.2027491408934707
18/okt/2022
17.46
0.04
0.2296211251435132
17/okt/2022
17.42
-0.38
-2.134831460674157
14/okt/2022
17.8
0.41
2.3576768257619323
13/okt/2022
17.39
0
0
12/okt/2022
17.39
-0.06
-0.3438395415472779
11/okt/2022
17.45
-0.57
-3.16315205327414
10/okt/2022
18.02
-0.09
-0.4969630038652678
07/okt/2022
18.11
0.28
1.5703869882220975
06/okt/2022
17.83
0.17
0.9626274065685164
05/okt/2022
17.66
0.57
3.3352837916910474
04/okt/2022
17.09
0.33
1.9689737470167064
03/okt/2022
16.76
0.4
2.444987775061125
30/sep/2022
16.36
-0.05
-0.30469226081657524
29/sep/2022
16.41
-0.19
-1.144578313253012
28/sep/2022
16.6
0.21
1.2812690665039659
27/sep/2022
16.39
0.13
0.7995079950799509
26/sep/2022
16.26
-0.05
-0.30656039239730226
23/sep/2022
16.31
-0.85
-4.953379953379954
22/sep/2022
17.16
-0.11
-0.6369426751592356
21/sep/2022
17.27
0.24
1.4092777451556078
20/sep/2022
17.03
-0.04
-0.23432923257176333
19/sep/2022
17.07
-0.04
-0.23378141437755698
16/sep/2022
17.11
-0.34
-1.9484240687679084
15/sep/2022
17.45
-0.26
-1.4680971202710333
14/sep/2022
17.71
0.17
0.9692132269099202
13/sep/2022
17.54
0.09
0.5157593123209169
12/sep/2022
17.45
0.3
1.749271137026239
09/sep/2022
17.15
0.21
1.2396694214876034
08/sep/2022
16.94
0.05
0.2960331557134399
07/sep/2022
16.89
-0.4
-2.313475997686524
06/sep/2022
17.29
-0.13
-0.746268656716418
05/sep/2022
17.42
0.13
0.7518796992481203
02/sep/2022
17.29
0.46
2.7332144979203803
01/sep/2022
16.83
-0.22
-1.2903225806451613
31/aug/2022
17.05
-0.52
-2.9595902105862266
30/aug/2022
17.57
-0.49
-2.7131782945736433
29/aug/2022
18.06
0.17
0.9502515371716043
26/aug/2022
17.89
-0.01
-0.055865921787709494
25/aug/2022
17.9
0.2
1.1299435028248588
24/aug/2022
17.7
0.22
1.2585812356979404
23/aug/2022
17.48
0.66
3.9239001189060643
22/aug/2022
16.82
-0.17
-1.0005885815185402
19/aug/2022
16.99
0.22
1.311866428145498
18/aug/2022
16.77
0.52
3.2
17/aug/2022
16.25
-0.18
-1.0955569080949483
16/aug/2022
16.43
0.07
0.4278728606356968
12/aug/2022
16.36
0.27
1.678060907395898
11/aug/2022
16.09
0.53
3.4061696658097684
10/aug/2022
15.56
-0.35
-2.1998742928975488
09/aug/2022
15.91
0.32
2.0525978191148173
08/aug/2022
15.59
0.03
0.1928020565552699
05/aug/2022
15.56
0.08
0.5167958656330749
04/aug/2022
15.48
-0.6
-3.7313432835820897
03/aug/2022
16.08
0.14
0.8782936010037641
02/aug/2022
15.94
-0.03
-0.18785222291797118
01/aug/2022
15.97
-0.28
-1.7230769230769232
29/jul/2022
16.25
0.4
2.5236593059936907
28/jul/2022
15.85
0.22
1.4075495841330774
27/jul/2022
15.63
-0.25
-1.5743073047858942
26/jul/2022
15.88
0.56
3.6553524804177546
25/jul/2022
15.32
0.07
0.45901639344262296
22/jul/2022
15.25
0.03
0.19710906701708278
21/jul/2022
15.22
-0.2
-1.297016861219196
20/jul/2022
15.42
0.22
1.4473684210526316
19/jul/2022
15.2
0.05
0.33003300330033003
18/jul/2022
15.15
0.39
2.6422764227642275
15/jul/2022
14.76
0.45
3.1446540880503147
14/jul/2022
14.31
-0.69
-4.6
13/jul/2022
15
0.27
1.8329938900203666
12/jul/2022
14.73
-0.52
-3.4098360655737703
11/jul/2022
15.25
0.15
0.9933774834437086
08/jul/2022
15.1
-0.1
-0.6578947368421053
07/jul/2022
15.2
0.39
2.6333558406482105
06/jul/2022
14.81
-0.45
-2.948885976408912
05/jul/2022
15.26
-0.47
-2.9879211697393515
04/jul/2022
15.73
0.1
0.6397952655150352
01/jul/2022
15.63
0.03
0.19230769230769232
30/jun/2022
15.6
-0.83
-5.051734631771151
29/jun/2022
16.43
0.17
1.045510455104551
28/jun/2022
16.26
0.83
5.379131561892417
27/jun/2022
15.43
0.41
2.729693741677763
24/jun/2022
15.02
-0.44
-2.846054333764554
22/jun/2022
15.46
-0.59
-3.67601246105919
21/jun/2022
16.05
0.46
2.9506093649775496
20/jun/2022
15.59
-0.57
-3.527227722772277
17/jun/2022
16.16
-0.34
-2.0606060606060606
16/jun/2022
16.5
-1.21
-6.832298136645963
15/jun/2022
17.71
-0.48
-2.638812534359538
14/jun/2022
18.19
0.54
3.0594900849858355
13/jun/2022
17.65
-0.83
-4.491341991341991
10/jun/2022
18.48
-0.07
-0.37735849056603776
09/jun/2022
18.55
-0.19
-1.0138740661686232
08/jun/2022
18.74
0.24
1.2972972972972974
07/jun/2022
18.5
0.4
2.2099447513812156
03/jun/2022
18.1
0.18
1.0044642857142858
02/jun/2022
17.92
-0.07
-0.38910505836575876
01/jun/2022
17.99
-0.14
-0.7722007722007722
31/mei/2022
18.13
0.28
1.5686274509803921
30/mei/2022
17.85
0.26
1.4781125639567936
27/mei/2022
17.59
0.04
0.22792022792022792
25/mei/2022
17.55
0.36
2.094240837696335
24/mei/2022
17.19
0.27
1.5957446808510638
23/mei/2022
16.92
-0.15
-0.8787346221441125
20/mei/2022
17.07
0.49
2.9553679131483714
19/mei/2022
16.58
-0.62
-3.604651162790698
18/mei/2022
17.2
0.11
0.6436512580456407
17/mei/2022
17.09
-0.02
-0.11689070718877849
16/mei/2022
17.11
0.42
2.516476932294787
13/mei/2022
16.69
0.67
4.18227215980025
12/mei/2022
16.02
-0.43
-2.613981762917933
11/mei/2022
16.45
0.2
1.2307692307692308
10/mei/2022
16.25
-0.55
-3.2738095238095237
06/mei/2022
16.8
-0.26
-1.5240328253223916
05/mei/2022
17.06
0.61
3.708206686930091
04/mei/2022
16.45
0.51
3.1994981179422837
03/mei/2022
15.94
0.38
2.442159383033419
02/mei/2022
15.56
-0.46
-2.871410736579276
29/apr/2022
16.02
0.45
2.8901734104046244
28/apr/2022
15.57
0.34
2.2324359816152333
27/apr/2022
15.23
0.22
1.4656895403064623
26/apr/2022
15.01
0.16
1.0774410774410774
25/apr/2022
14.85
-0.83
-5.293367346938775
22/apr/2022
15.68
-0.32
-2
21/apr/2022
16
0.2
1.2658227848101267
20/apr/2022
15.8
-0.25
-1.557632398753894
19/apr/2022
16.05
0.37
2.3596938775510203
14/apr/2022
15.68
0.12
0.7712082262210797
13/apr/2022
15.56
-0.03
-0.19243104554201412
12/apr/2022
15.59
0.27
1.762402088772846
11/apr/2022
15.32
-0.18
-1.1612903225806452
08/apr/2022
15.5
0.4
2.6490066225165565
07/apr/2022
15.1
-0.06
-0.39577836411609496
06/apr/2022
15.16
-0.19
-1.237785016286645
05/apr/2022
15.35
0.1
0.6557377049180327
04/apr/2022
15.25
0.01
0.06561679790026247
01/apr/2022
15.24
0.06
0.3952569169960474
31/mrt/2022
15.18
0.04
0.26420079260237783
30/mrt/2022
15.14
0.45
3.0633083730428865
29/mrt/2022
14.69
-0.42
-2.7796161482461947
28/mrt/2022
15.11
-0.05
-0.32981530343007914
25/mrt/2022
15.16
0.12
0.7978723404255319
24/mrt/2022
15.04
0.11
0.7367716008037508
23/mrt/2022
14.93
0.37
2.541208791208791
22/mrt/2022
14.56
-0.1
-0.6821282401091405
21/mrt/2022
14.66
0.46
3.23943661971831
18/mrt/2022
14.2
0.07
0.4953998584571833
17/mrt/2022
14.13
0.33
2.391304347826087
16/mrt/2022
13.8
0.16
1.1730205278592376
15/mrt/2022
13.64
-0.53
-3.7402964008468595
14/mrt/2022
14.17
-0.3
-2.073255010366275
11/mrt/2022
14.47
0.1
0.6958942240779401
10/mrt/2022
14.37
0.1
0.700770847932726
09/mrt/2022
14.27
-0.54
-3.6461850101282915
08/mrt/2022
14.81
0.35
2.420470262793914
07/mrt/2022
14.46
0.38
2.6988636363636362
04/mrt/2022
14.08
0.08
0.5714285714285714
03/mrt/2022
14
-0.15
-1.0600706713780919
02/mrt/2022
14.15
0.23
1.6522988505747127
01/mrt/2022
13.92
0.48
3.5714285714285716
28/feb/2022
13.44
0
0
25/feb/2022
13.44
0.14
1.0526315789473684
24/feb/2022
13.3
0.02
0.15060240963855423
23/feb/2022
13.28
-0.12
-0.8955223880597015
22/feb/2022
13.4
0.17
1.2849584278155706
21/feb/2022
13.23
-0.11
-0.8245877061469266
18/feb/2022
13.34
0
0
17/feb/2022
13.34
-0.22
-1.6224188790560472
16/feb/2022
13.56
0.34
2.571860816944024
15/feb/2022
13.22
-0.37
-2.7225901398086827
14/feb/2022
13.59
-0.01
-0.07352941176470588
11/feb/2022
13.6
0.05
0.36900369003690037
10/feb/2022
13.55
0.03
0.22189349112426035
09/feb/2022
13.52
0.16
1.1976047904191616
08/feb/2022
13.36
-0.24
-1.7647058823529411
07/feb/2022
13.6
-0.01
-0.07347538574577517
04/feb/2022
13.61
0.41
3.106060606060606
03/feb/2022
13.2
-0.04
-0.3021148036253776
02/feb/2022
13.24
0.05
0.37907505686125853
01/feb/2022
13.19
0.25
1.9319938176197837
31/jan/2022
12.94
-0.12
-0.9188361408882083
28/jan/2022
13.06
-0.22
-1.6566265060240963
27/jan/2022
13.28
0.17
1.2967200610221206
26/jan/2022
13.11
0.81
6.585365853658536
25/jan/2022
12.3
0.12
0.9852216748768473
24/jan/2022
12.18
-0.35
-2.793296089385475
21/jan/2022
12.53
-0.31
-2.4143302180685358
20/jan/2022
12.84
-0.11
-0.8494208494208494
19/jan/2022
12.95
-0.16
-1.2204424103737606
18/jan/2022
13.11
0.29
2.2620904836193447
17/jan/2022
12.82
0.11
0.8654602675059009
14/jan/2022
12.71
0.11
0.873015873015873
13/jan/2022
12.6
-0.02
-0.15847860538827258
12/jan/2022
12.62
0.4
3.2733224222585924
11/jan/2022
12.22
0.08
0.6589785831960461
10/jan/2022
12.14
0.05
0.41356492969396197
07/jan/2022
12.09
0.14
1.1715481171548117
06/jan/2022
11.95
-0.03
-0.25041736227045075
05/jan/2022
11.98
0.2
1.697792869269949
04/jan/2022
11.78
0.33
2.8820960698689957
03/jan/2022
11.45
0.18
1.5971606033717836
31/dec/2021
11.27
-0.08
-0.7048458149779736
30/dec/2021
11.35
0
0
29/dec/2021
11.35
-0.09
-0.7867132867132867
28/dec/2021
11.44
0.19
1.6888888888888889
27/dec/2021
11.25
-0.09
-0.7936507936507936
23/dec/2021
11.34
0.14
1.25
22/dec/2021
11.2
0.01
0.08936550491510277
21/dec/2021
11.19
0.39
3.611111111111111
20/dec/2021
10.8
-0.24
-2.1739130434782608
17/dec/2021
11.04
-0.25
-2.2143489813994686
16/dec/2021
11.29
0.27
2.4500907441016335
15/dec/2021
11.02
-0.31
-2.736098852603707
14/dec/2021
11.33
0
0
13/dec/2021
11.33
-0.14
-1.2205754141238012
10/dec/2021
11.47
-0.09
-0.7785467128027682
09/dec/2021
11.56
-0.23
-1.9508057675996606
08/dec/2021
11.79
0.01
0.08488964346349745
07/dec/2021
11.78
0.4
3.51493848857645
06/dec/2021
11.38
0.05
0.44130626654898497
03/dec/2021
11.33
0.22
1.9801980198019802
02/dec/2021
11.11
-0.14
-1.2444444444444445
01/dec/2021
11.25
0.13
1.169064748201439
30/nov/2021
11.12
-0.24
-2.112676056338028
29/nov/2021
11.36
0.3
2.7124773960216997
26/nov/2021
11.06
-0.69
-5.872340425531915
25/nov/2021
11.75
0.04
0.3415883859948762
24/nov/2021
11.71
0.22
1.9147084421235858
23/nov/2021
11.49
0.32
2.864816472694718
22/nov/2021
11.17
0.01
0.08960573476702509
19/nov/2021
11.16
-0.27
-2.3622047244094486
18/nov/2021
11.43
-0.21
-1.8041237113402062
17/nov/2021
11.64
-0.07
-0.5977796754910333
16/nov/2021
11.71
0.14
1.2100259291270528
15/nov/2021
11.57
-0.07
-0.6013745704467354
12/nov/2021
11.64
-0.08
-0.6825938566552902
11/nov/2021
11.72
-0.08
-0.6779661016949152
10/nov/2021
11.8
0.07
0.5967604433077579
09/nov/2021
11.73
-0.13
-1.0961214165261384
08/nov/2021
11.86
0.15
1.2809564474807857
05/nov/2021
11.71
0.04
0.3427592116538132
04/nov/2021
11.67
0.21
1.8324607329842932
03/nov/2021
11.46
-0.12
-1.0362694300518134
02/nov/2021
11.58
0.07
0.6081668114682884
29/okt/2021
11.51
0.06
0.5240174672489083
28/okt/2021
11.45
-0.19
-1.6323024054982818
27/okt/2021
11.64
-0.05
-0.42771599657827203
26/okt/2021
11.69
-0.06
-0.5106382978723404
25/okt/2021
11.75
0.2
1.7316017316017316
22/okt/2021
11.55
-0.06
-0.5167958656330749
21/okt/2021
11.61
0.02
0.1725625539257981
20/okt/2021
11.59
0.05
0.43327556325823224
19/okt/2021
11.54
-0.17
-1.4517506404782237
18/okt/2021
11.71
0.11
0.9482758620689655
15/okt/2021
11.6
0.12
1.0452961672473868
14/okt/2021
11.48
0.17
1.5030946065428823
13/okt/2021
11.31
-0.17
-1.480836236933798
12/okt/2021
11.48
0.01
0.08718395815170009
11/okt/2021
11.47
0.2
1.774622892635315
08/okt/2021
11.27
0.26
2.361489554950045
07/okt/2021
11.01
0.1
0.916590284142988
06/okt/2021
10.91
-0.29
-2.5892857142857144
05/okt/2021
11.2
0.12
1.0830324909747293
04/okt/2021
11.08
0.31
2.8783658310120708
01/okt/2021
10.77
0.05
0.4664179104477612
30/sep/2021
10.72
0.02
0.18691588785046728
29/sep/2021
10.7
-0.1
-0.9259259259259259
28/sep/2021
10.8
0.26
2.4667931688804554
27/sep/2021
10.54
0.35
3.434739941118744
24/sep/2021
10.19
0.2
2.002002002002002
23/sep/2021
9.99
0.05
0.5030181086519114
22/sep/2021
9.94
0.34
3.5416666666666665
21/sep/2021
9.6
0.05
0.5235602094240838
20/sep/2021
9.55
-0.17
-1.7489711934156378
17/sep/2021
9.72
-0.1
-1.0183299389002036
16/sep/2021
9.82
0.01
0.1019367991845056
15/sep/2021
9.81
0.2
2.0811654526534857
14/sep/2021
9.61
0.02
0.20855057351407716
13/sep/2021
9.59
0.19
2.021276595744681
10/sep/2021
9.4
0.05
0.5347593582887701
09/sep/2021
9.35
-0.21
-2.196652719665272
08/sep/2021
9.56
0.01
0.10471204188481675
07/sep/2021
9.55
0.03
0.31512605042016806
06/sep/2021
9.52
-0.01
-0.1049317943336831
03/sep/2021
9.53
0.03
0.3157894736842105
02/sep/2021
9.5
0.09
0.9564293304994687
01/sep/2021
9.41
0
0
31/aug/2021
9.41
-0.33
-3.3880903490759753
30/aug/2021
9.74
0.08
0.8281573498964804
27/aug/2021
9.66
0.05
0.5202913631633714
26/aug/2021
9.61
0.03
0.31315240083507306
25/aug/2021
9.58
0.01
0.1044932079414838
24/aug/2021
9.57
0.16
1.7003188097768331
23/aug/2021
9.41
0.28
3.0668127053669223
20/aug/2021
9.13
-0.01
-0.10940919037199125
19/aug/2021
9.14
-0.32
-3.382663847780127
18/aug/2021
9.46
-0.06
-0.6302521008403361
17/aug/2021
9.52
0.07
0.7407407407407407
16/aug/2021
9.45
-0.25
-2.577319587628866
13/aug/2021
9.7
-0.05
-0.5128205128205128
12/aug/2021
9.75
0.08
0.827300930713547
11/aug/2021
9.67
0.06
0.6243496357960457
10/aug/2021
9.61
0.05
0.5230125523012552
09/aug/2021
9.56
-0.07
-0.726895119418484
06/aug/2021
9.63
0.07
0.7322175732217573
05/aug/2021
9.56
0.1
1.0570824524312896
04/aug/2021
9.46
0.01
0.10582010582010581
03/aug/2021
9.45
-0.24
-2.476780185758514
02/aug/2021
9.69
0.12
1.2539184952978057
30/jul/2021
9.57
-0.05
-0.5197505197505198
29/jul/2021
9.62
0.13
1.36986301369863
28/jul/2021
9.49
0.03
0.3171247357293869
27/jul/2021
9.46
-0.15
-1.5608740894901145
26/jul/2021
9.61
0.21
2.234042553191489
23/jul/2021
9.4
-0.08
-0.8438818565400844
22/jul/2021
9.48
-0.09
-0.9404388714733543
21/jul/2021
9.57
0.28
3.013993541442411
20/jul/2021
9.29
0.12
1.3086150490730644
19/jul/2021
9.17
-0.5
-5.170630816959669
16/jul/2021
9.67
-0.08
-0.8205128205128205
15/jul/2021
9.75
-0.3
-2.985074626865672
14/jul/2021
10.05
-0.02
-0.19860973187686196
13/jul/2021
10.07
-0.04
-0.39564787339268054
12/jul/2021
10.11
0.01
0.09900990099009901
09/jul/2021
10.1
0.13
1.3039117352056169
08/jul/2021
9.97
-0.23
-2.2549019607843137
07/jul/2021
10.2
-0.21
-2.0172910662824206
06/jul/2021
10.41
-0.08
-0.7626310772163966
05/jul/2021
10.49
0
0
02/jul/2021
10.49
-0.01
-0.09523809523809523
01/jul/2021
10.5
0.13
1.253616200578592
30/jun/2021
10.37
0.06
0.5819592628516004
29/jun/2021
10.31
-0.01
-0.09689922480620156
28/jun/2021
10.32
-0.22
-2.0872865275142316
25/jun/2021
10.54
0.09
0.861244019138756
24/jun/2021
10.45
0.1
0.966183574879227
22/jun/2021
10.35
0.19
1.8700787401574803
21/jun/2021
10.16
-0.03
-0.2944062806673209
18/jun/2021
10.19
-0.35
-3.3206831119544593
17/jun/2021
10.54
0.04
0.38095238095238093
16/jun/2021
10.5
-0.1
-0.9433962264150944
15/jun/2021
10.6
0.04
0.3787878787878788
14/jun/2021
10.56
0.11
1.0526315789473684
11/jun/2021
10.45
-0.04
-0.3813155386081983
10/jun/2021
10.49
0.03
0.28680688336520077
09/jun/2021
10.46
0.12
1.1605415860735009
08/jun/2021
10.34
-0.09
-0.862895493767977
07/jun/2021
10.43
0.06
0.5785920925747348
04/jun/2021
10.37
0
0
03/jun/2021
10.37
0.1
0.9737098344693281
02/jun/2021
10.27
0.14
1.3820335636722607
01/jun/2021
10.13
0.31
3.1568228105906315
31/mei/2021
9.82
-0.03
-0.30456852791878175
28/mei/2021
9.85
0.03
0.3054989816700611
27/mei/2021
9.82
0.08
0.8213552361396304
26/mei/2021
9.74
-0.1
-1.016260162601626
25/mei/2021
9.84
-0.04
-0.4048582995951417
21/mei/2021
9.88
0.15
1.5416238437821173
20/mei/2021
9.73
-0.02
-0.20512820512820512
19/mei/2021
9.75
-0.39
-3.8461538461538463
18/mei/2021
10.14
0.1
0.9960159362549801
17/mei/2021
10.04
0.05
0.5005005005005005
14/mei/2021
9.99
0.04
0.4020100502512563
12/mei/2021
9.95
0.04
0.4036326942482341
11/mei/2021
9.91
-0.27
-2.6522593320235757
10/mei/2021
10.18
0.14
1.3944223107569722
07/mei/2021
10.04
0.18
1.8255578093306288
06/mei/2021
9.86
0
0
05/mei/2021
9.86
0.23
2.3883696780893042
04/mei/2021
9.63
0.09
0.9433962264150944
03/mei/2021
9.54
-0.06
-0.625
30/apr/2021
9.6
-0.08
-0.8264462809917356
29/apr/2021
9.68
0.27
2.869287991498406
28/apr/2021
9.41
0.14
1.5102481121898597
27/apr/2021
9.27
0.05
0.5422993492407809
26/apr/2021
9.22
0.11
1.2074643249176729
23/apr/2021
9.11
0
0
22/apr/2021
9.11
0.06
0.6629834254143646
21/apr/2021
9.05
-0.03
-0.3303964757709251
20/apr/2021
9.08
-0.27
-2.8877005347593583
19/apr/2021
9.35
-0.06
-0.6376195536663124
16/apr/2021
9.41
-0.07
-0.7383966244725738
15/apr/2021
9.48
0.07
0.7438894792773645
14/apr/2021
9.41
0.13
1.4008620689655173
13/apr/2021
9.28
-0.12
-1.2765957446808511
12/apr/2021
9.4
-0.06
-0.6342494714587738
09/apr/2021
9.46
0.07
0.7454739084132055
08/apr/2021
9.39
-0.17
-1.7782426778242677
07/apr/2021
9.56
-0.05
-0.5202913631633714
06/apr/2021
9.61
0.09
0.9453781512605042
01/apr/2021
9.52
0.03
0.31612223393045313
31/mrt/2021
9.49
-0.09
-0.9394572025052192
30/mrt/2021
9.58
-0.03
-0.31217481789802287
29/mrt/2021
9.61
0.01
0.10416666666666667
26/mrt/2021
9.6
0.32
3.4482758620689653
25/mrt/2021
9.28
-0.3
-3.1315240083507305
24/mrt/2021
9.58
0.28
3.010752688172043
23/mrt/2021
9.3
-0.22
-2.310924369747899
22/mrt/2021
9.52
-0.05
-0.522466039707419
19/mrt/2021
9.57
-0.15
-1.5432098765432098
18/mrt/2021
9.72
-0.05
-0.5117707267144319
17/mrt/2021
9.77
-0.02
-0.20429009193054137
16/mrt/2021
9.79
-0.22
-2.197802197802198
15/mrt/2021
10.01
-0.11
-1.0869565217391304
12/mrt/2021
10.12
0.06
0.5964214711729622
11/mrt/2021
10.06
0.2
2.028397565922921
10/mrt/2021
9.86
0.06
0.6122448979591837
09/mrt/2021
9.8
-0.15
-1.5075376884422111
08/mrt/2021
9.95
-0.07
-0.6986027944111777
05/mrt/2021
10.02
0.47
4.9214659685863875
04/mrt/2021
9.55
0.12
1.2725344644750796
03/mrt/2021
9.43
0.07
0.7478632478632479
02/mrt/2021
9.36
-0.03
-0.3194888178913738
01/mrt/2021
9.39
0.23
2.510917030567686
26/feb/2021
9.16
-0.34
-3.5789473684210527
25/feb/2021
9.5
0.14
1.4957264957264957
24/feb/2021
9.36
0.28
3.0837004405286343
23/feb/2021
9.08
0.07
0.7769145394006659
22/feb/2021
9.01
0.16
1.807909604519774
19/feb/2021
8.85
-0.07
-0.7847533632286996
18/feb/2021
8.92
-0.12
-1.3274336283185841
17/feb/2021
9.04
0.03
0.33296337402885684
16/feb/2021
9.01
0.21
2.3863636363636362
15/feb/2021
8.8
0.15
1.7341040462427746
12/feb/2021
8.65
0.01
0.11574074074074074
11/feb/2021
8.64
0
0
10/feb/2021
8.64
0
0
09/feb/2021
8.64
-0.01
-0.11560693641618497
08/feb/2021
8.65
0.12
1.4067995310668229
05/feb/2021
8.53
0.12
1.426872770511296
04/feb/2021
8.41
0.09
1.0817307692307692
03/feb/2021
8.32
0.03
0.3618817852834741
02/feb/2021
8.29
0.19
2.345679012345679
01/feb/2021
8.1
-0.18
-2.1739130434782608
29/jan/2021
8.28
-0.04
-0.4807692307692308
28/jan/2021
8.32
0.05
0.6045949214026602
27/jan/2021
8.27
-0.3
-3.500583430571762
26/jan/2021
8.57
0.09
1.0613207547169812
25/jan/2021
8.48
-0.15
-1.7381228273464657
22/jan/2021
8.63
-0.21
-2.3755656108597285
21/jan/2021
8.84
-0.15
-1.668520578420467
20/jan/2021
8.99
0.05
0.5592841163310962
19/jan/2021
8.94
0.07
0.7891770011273957
18/jan/2021
8.87
-0.1
-1.1148272017837235
15/jan/2021
8.97
-0.08
-0.8839779005524862
14/jan/2021
9.05
0.09
1.0044642857142858
13/jan/2021
8.96
0
0
12/jan/2021
8.96
0.14
1.5873015873015872
11/jan/2021
8.82
-0.02
-0.22624434389140272
08/jan/2021
8.84
0.03
0.340522133938706
07/jan/2021
8.81
0.21
2.441860465116279
06/jan/2021
8.6
0.34
4.116222760290557
05/jan/2021
8.26
0.1
1.2254901960784315
04/jan/2021
8.16
0.12
1.492537313432836
31/dec/2020
8.04
-0.09
-1.1070110701107012
30/dec/2020
8.13
0
0
29/dec/2020
8.13
-0.07
-0.8536585365853658
28/dec/2020
8.2
0.05
0.6134969325153374
23/dec/2020
8.15
0.05
0.6172839506172839
22/dec/2020
8.1
-0.05
-0.6134969325153374
21/dec/2020
8.15
-0.19
-2.278177458033573
18/dec/2020
8.34
0
0
17/dec/2020
8.34
-0.07
-0.8323424494649228
16/dec/2020
8.41
-0.01
-0.1187648456057007
15/dec/2020
8.42
-0.16
-1.8648018648018647
14/dec/2020
8.58
-0.18
-2.0547945205479454
11/dec/2020
8.76
0.05
0.574052812858783
10/dec/2020
8.71
0.11
1.2790697674418605
09/dec/2020
8.6
0.05
0.5847953216374269
08/dec/2020
8.55
0.03
0.352112676056338
07/dec/2020
8.52
0.06
0.7092198581560284
04/dec/2020
8.46
0.33
4.059040590405904
03/dec/2020
8.13
0.05
0.6188118811881188
02/dec/2020
8.08
-0.03
-0.36991368680641185
01/dec/2020
8.11
-0.13
-1.5776699029126213
30/nov/2020
8.24
-0.17
-2.0214030915576693
27/nov/2020
8.41
-0.02
-0.2372479240806643
26/nov/2020
8.43
0.03
0.35714285714285715
25/nov/2020
8.4
-0.12
-1.408450704225352
24/nov/2020
8.52
0.52
6.5
23/nov/2020
8
0.22
2.827763496143959
20/nov/2020
7.78
0.04
0.5167958656330749
19/nov/2020
7.74
-0.14
-1.7766497461928934
18/nov/2020
7.88
0.25
3.2765399737876804
17/nov/2020
7.63
-0.06
-0.7802340702210663
16/nov/2020
7.69
0.35
4.768392370572207
13/nov/2020
7.34
-0.01
-0.1360544217687075
12/nov/2020
7.35
-0.11
-1.4745308310991958
11/nov/2020
7.46
0.13
1.7735334242837653
10/nov/2020
7.33
0.21
2.949438202247191
09/nov/2020
7.12
0.61
9.370199692780337
06/nov/2020
6.51
-0.02
-0.30627871362940273
05/nov/2020
6.53
0.02
0.30721966205837176
04/nov/2020
6.51
-0.06
-0.91324200913242
03/nov/2020
6.57
0.18
2.816901408450704
02/nov/2020
6.39
0.18
2.898550724637681
30/okt/2020
6.21
0.02
0.32310177705977383
29/okt/2020
6.19
0.07
1.1437908496732025
28/okt/2020
6.12
-0.25
-3.924646781789639
27/okt/2020
6.37
-0.15
-2.3006134969325154
26/okt/2020
6.52
-0.2
-2.9761904761904763
23/okt/2020
6.72
0.27
4.186046511627907
22/okt/2020
6.45
-0.06
-0.9216589861751152
21/okt/2020
6.51
-0.13
-1.9578313253012047
20/okt/2020
6.64
-0.04
-0.5988023952095808
19/okt/2020
6.68
-0.05
-0.7429420505200595
16/okt/2020
6.73
0.08
1.2030075187969924
15/okt/2020
6.65
-0.18
-2.6354319180087846
14/okt/2020
6.83
-0.01
-0.14619883040935672
13/okt/2020
6.84
0.05
0.7363770250368189
12/okt/2020
6.79
-0.13
-1.8786127167630058
09/okt/2020
6.92
0.06
0.8746355685131195
08/okt/2020
6.86
0.13
1.9316493313521546
07/okt/2020
6.73
-0.07
-1.0294117647058822
06/okt/2020
6.8
0.18
2.719033232628399
05/okt/2020
6.62
0.18
2.7950310559006213
02/okt/2020
6.44
-0.17
-2.571860816944024
01/okt/2020
6.61
-0.2
-2.9368575624082234
30/sep/2020
6.81
0
0
29/sep/2020
6.81
-0.1
-1.447178002894356
28/sep/2020
6.91
0.07
1.023391812865497
25/sep/2020
6.84
0.04
0.5882352941176471
24/sep/2020
6.8
-0.31
-4.360056258790436
23/sep/2020
7.11
-0.07
-0.9749303621169917
22/sep/2020
7.18
0.07
0.9845288326300985
21/sep/2020
7.11
-0.16
-2.200825309491059
18/sep/2020
7.27
-0.04
-0.5471956224350205
17/sep/2020
7.31
0.05
0.6887052341597796
16/sep/2020
7.26
-0.05
-0.6839945280437757
15/sep/2020
7.31
0.05
0.6887052341597796
14/sep/2020
7.26
-0.03
-0.411522633744856
11/sep/2020
7.29
-0.12
-1.6194331983805668
10/sep/2020
7.41
-0.03
-0.4032258064516129
09/sep/2020
7.44
0.14
1.917808219178082
08/sep/2020
7.3
-0.19
-2.5367156208277706
07/sep/2020
7.49
0
0
04/sep/2020
7.49
-0.07
-0.9259259259259259
03/sep/2020
7.56
0.06
0.8
02/sep/2020
7.5
0.05
0.6711409395973155
01/sep/2020
7.45
-0.15
-1.9736842105263157
31/aug/2020
7.6
-0.23
-2.9374201787994894
28/aug/2020
7.83
-0.03
-0.3816793893129771
27/aug/2020
7.86
-0.09
-1.1320754716981132
26/aug/2020
7.95
-0.13
-1.608910891089109
25/aug/2020
8.08
0.07
0.8739076154806492
24/aug/2020
8.01
0.1
1.2642225031605563
21/aug/2020
7.91
-0.06
-0.7528230865746549
20/aug/2020
7.97
-0.14
-1.7262638717632552
19/aug/2020
8.11
-0.09
-1.0975609756097562
18/aug/2020
8.2
-0.08
-0.966183574879227
17/aug/2020
8.28
0.03
0.36363636363636365
14/aug/2020
8.25
-0.17
-2.019002375296912
13/aug/2020
8.42
-0.01
-0.11862396204033215
12/aug/2020
8.43
-0.03
-0.3546099290780142
11/aug/2020
8.46
0.3
3.676470588235294
10/aug/2020
8.16
0.15
1.8726591760299625
07/aug/2020
8.01
-0.1
-1.2330456226880395
06/aug/2020
8.11
-0.05
-0.6127450980392157
05/aug/2020
8.16
0.17
2.127659574468085
04/aug/2020
7.99
0.17
2.1739130434782608
03/aug/2020
7.82
0.07
0.9032258064516129
31/jul/2020
7.75
-0.09
-1.1479591836734695
30/jul/2020
7.84
-0.23
-2.8500619578686495
29/jul/2020
8.07
-0.07
-0.85995085995086
28/jul/2020
8.14
-0.09
-1.0935601458080195
27/jul/2020
8.23
-0.13
-1.555023923444976
24/jul/2020
8.36
-0.03
-0.3575685339690107
23/jul/2020
8.39
-0.03
-0.35629453681710216
22/jul/2020
8.42
-0.05
-0.5903187721369539
21/jul/2020
8.47
0.23
2.79126213592233
20/jul/2020
8.24
-0.29
-3.3997655334114887
17/jul/2020
8.53
0.13
1.5476190476190477
16/jul/2020
8.4
-0.06
-0.7092198581560284
15/jul/2020
8.46
0.22
2.6699029126213594
14/jul/2020
8.24
0.18
2.2332506203473947
13/jul/2020
8.06
0.08
1.0025062656641603
10/jul/2020
7.98
-0.13
-1.6029593094944512
09/jul/2020
8.11
-0.22
-2.6410564225690276
08/jul/2020
8.33
-0.02
-0.23952095808383234
07/jul/2020
8.35
-0.29
-3.3564814814814814
06/jul/2020
8.64
0.18
2.127659574468085
03/jul/2020
8.46
-0.11
-1.2835472578763127
02/jul/2020
8.57
0
0
01/jul/2020
8.57
0.19
2.2673031026252985
30/jun/2020
8.38
-0.09
-1.062573789846517
29/jun/2020
8.47
0
0
26/jun/2020
8.47
0.01
0.1182033096926714
25/jun/2020
8.46
-0.12
-1.3986013986013985
24/jun/2020
8.58
-0.15
-1.7182130584192439
22/jun/2020
8.73
-0.24
-2.6755852842809364
19/jun/2020
8.97
0.24
2.7491408934707904
18/jun/2020
8.73
-0.08
-0.9080590238365494
17/jun/2020
8.81
-0.13
-1.45413870246085
16/jun/2020
8.94
0.57
6.810035842293907
15/jun/2020
8.37
-0.36
-4.123711340206185
12/jun/2020
8.73
-0.03
-0.3424657534246575
11/jun/2020
8.76
-0.43
-4.6789989118607185
10/jun/2020
9.19
-0.28
-2.956705385427666
09/jun/2020
9.47
-0.3
-3.0706243602865917
08/jun/2020
9.77
0.3
3.167898627243928
05/jun/2020
9.47
0.48
5.339265850945495
04/jun/2020
8.99
-0.03
-0.3325942350332594
03/jun/2020
9.02
0.19
2.1517553793884483
02/jun/2020
8.83
0.31
3.6384976525821595
29/mei/2020
8.52
-0.31
-3.5107587768969424
28/mei/2020
8.83
0.04
0.4550625711035267
27/mei/2020
8.79
0.05
0.5720823798627003
26/mei/2020
8.74
0.13
1.5098722415795587
25/mei/2020
8.61
0.09
1.056338028169014
22/mei/2020
8.52
-0.21
-2.4054982817869415
20/mei/2020
8.73
0.13
1.5116279069767442
19/mei/2020
8.6
0.02
0.2331002331002331
18/mei/2020
8.58
0.43
5.276073619631902
15/mei/2020
8.15
0.39
5.025773195876289
14/mei/2020
7.76
-0.37
-4.551045510455104
13/mei/2020
8.13
-0.27
-3.2142857142857144
12/mei/2020
8.4
0.02
0.2386634844868735
11/mei/2020
8.38
-0.01
-0.11918951132300358
08/mei/2020
8.39
0
0
07/mei/2020
8.39
0.26
3.1980319803198034
06/mei/2020
8.13
-0.27
-3.2142857142857144
05/mei/2020
8.4
0.42
5.2631578947368425
04/mei/2020
7.98
-0.43
-5.112960760998811
30/apr/2020
8.41
0.01
0.11904761904761904
29/apr/2020
8.4
0.31
3.831891223733004
28/apr/2020
8.09
0.37
4.7927461139896375
27/apr/2020
7.72
-0.2
-2.525252525252525
24/apr/2020
7.92
0.06
0.7633587786259542
23/apr/2020
7.86
0.22
2.8795811518324608
22/apr/2020
7.64
0.2
2.6881720430107525
21/apr/2020
7.44
-0.1
-1.3262599469496021
20/apr/2020
7.54
0.06
0.8021390374331551
17/apr/2020
7.48
0.3
4.178272980501393
16/apr/2020
7.18
-0.21
-2.841677943166441
15/apr/2020
7.39
-0.44
-5.61941251596424
14/apr/2020
7.83
-0.26
-3.2138442521631645
09/apr/2020
8.09
0.37
4.7927461139896375
08/apr/2020
7.72
-0.3
-3.7406483790523692
07/apr/2020
8.02
0.47
6.225165562913907
06/apr/2020
7.55
-0.01
-0.13227513227513227
03/apr/2020
7.56
0.18
2.4390243902439024
02/apr/2020
7.38
0.23
3.2167832167832167
01/apr/2020
7.15
-0.1
-1.3793103448275863
31/mrt/2020
7.25
0.52
7.726597325408618
30/mrt/2020
6.73
-0.18
-2.6049204052098407
27/mrt/2020
6.91
-0.52
-6.998654104979812
26/mrt/2020
7.43
0.16
2.200825309491059
25/mrt/2020
7.27
0.61
9.15915915915916
24/mrt/2020
6.66
0.44
7.07395498392283
23/mrt/2020
6.22
-0.19
-2.9641185647425896
20/mrt/2020
6.41
0.64
11.091854419410746
19/mrt/2020
5.77
-0.05
-0.8591065292096219
18/mrt/2020
5.82
-0.48
-7.619047619047619
17/mrt/2020
6.3
-0.2
-3.076923076923077
16/mrt/2020
6.5
-0.14
-2.108433734939759
13/mrt/2020
6.64
-0.11
-1.6296296296296295
12/mrt/2020
6.75
-0.76
-10.119840213049267
11/mrt/2020
7.51
0.06
0.8053691275167785
10/mrt/2020
7.45
-0.05
-0.6666666666666666
09/mrt/2020
7.5
-1.69
-18.389553862894452
06/mrt/2020
9.19
-0.46
-4.766839378238342
05/mrt/2020
9.65
-0.23
-2.327935222672065
04/mrt/2020
9.88
-0.06
-0.6036217303822937
03/mrt/2020
9.94
0.21
2.158273381294964
02/mrt/2020
9.73
0.29
3.0720338983050848
28/feb/2020
9.44
-0.32
-3.278688524590164
27/feb/2020
9.76
-0.59
-5.700483091787439
26/feb/2020
10.35
-0.2
-1.8957345971563981
25/feb/2020
10.55
-0.17
-1.585820895522388
24/feb/2020
10.72
-0.39
-3.5103510351035103
21/feb/2020
11.11
-0.28
-2.4582967515364356
20/feb/2020
11.39
0.15
1.3345195729537367
19/feb/2020
11.24
0.16
1.444043321299639
18/feb/2020
11.08
-0.1
-0.8944543828264758
17/feb/2020
11.18
-0.02
-0.17857142857142858
14/feb/2020
11.2
-0.01
-0.08920606601248884
13/feb/2020
11.21
-0.14
-1.2334801762114538
12/feb/2020
11.35
0.18
1.611459265890779
11/feb/2020
11.17
0.13
1.1775362318840579
10/feb/2020
11.04
-0.07
-0.6300630063006301
07/feb/2020
11.11
-0.16
-1.419698314108252
06/feb/2020
11.27
0.02
0.17777777777777778
05/feb/2020
11.25
0.17
1.5342960288808665
04/feb/2020
11.08
0.12
1.094890510948905
03/feb/2020
10.96
-0.08
-0.7246376811594203
31/jan/2020
11.04
-0.17
-1.5165031222123104
30/jan/2020
11.21
-0.26
-2.2667829119442024
29/jan/2020
11.47
0.01
0.08726003490401396
28/jan/2020
11.46
-0.03
-0.26109660574412535
27/jan/2020
11.49
-0.21
-1.794871794871795
24/jan/2020
11.7
0.05
0.4291845493562232
23/jan/2020
11.65
-0.18
-1.521555367709214
22/jan/2020
11.83
-0.14
-1.1695906432748537
21/jan/2020
11.97
-0.18
-1.4814814814814814
20/jan/2020
12.15
0
0
17/jan/2020
12.15
-0.04
-0.3281378178835111
16/jan/2020
12.19
0.02
0.16433853738701726
15/jan/2020
12.17
-0.02
-0.16406890894175555
14/jan/2020
12.19
-0.04
-0.3270645952575634
13/jan/2020
12.23
0
0
10/jan/2020
12.23
0.07
0.5756578947368421
09/jan/2020
12.16
-0.11
-0.8964955175224124
08/jan/2020
12.27
0
0
07/jan/2020
12.27
-0.04
-0.3249390739236393
06/jan/2020
12.31
0.06
0.4897959183673469
03/jan/2020
12.25
0.14
1.1560693641618498
02/jan/2020
12.11
0.19
1.5939597315436242
31/dec/2019
11.92
-0.12
-0.9966777408637874
30/dec/2019
12.04
-0.05
-0.41356492969396197
27/dec/2019
12.09
-0.04
-0.3297609233305853
23/dec/2019
12.13
0.13
1.0833333333333333
20/dec/2019
12
0.04
0.33444816053511706
19/dec/2019
11.96
0.06
0.5042016806722689
18/dec/2019
11.9
0.09
0.7620660457239627
17/dec/2019
11.81
0.27
2.339688041594454
16/dec/2019
11.54
0.07
0.6102877070619006
13/dec/2019
11.47
-0.09
-0.7785467128027682
12/dec/2019
11.56
0.11
0.9606986899563319
11/dec/2019
11.45
0.04
0.35056967572305
10/dec/2019
11.41
-0.02
-0.17497812773403323
09/dec/2019
11.43
-0.08
-0.6950477845351868
06/dec/2019
11.51
0.17
1.4991181657848325
05/dec/2019
11.34
-0.04
-0.351493848857645
04/dec/2019
11.38
0.04
0.3527336860670194
03/dec/2019
11.34
-0.29
-2.4935511607910574
02/dec/2019
11.63
-0.01
-0.0859106529209622
29/nov/2019
11.64
-0.08
-0.6825938566552902
28/nov/2019
11.72
-0.04
-0.3401360544217687
27/nov/2019
11.76
-0.09
-0.759493670886076
26/nov/2019
11.85
0.02
0.16906170752324598
25/nov/2019
11.83
-0.18
-1.4987510407993339
22/nov/2019
12.01
0.24
2.0390824129141887
21/nov/2019
11.77
0.16
1.3781223083548666
20/nov/2019
11.61
-0.13
-1.1073253833049403
19/nov/2019
11.74
-0.05
-0.42408821034775235
18/nov/2019
11.79
-0.1
-0.8410428931875525
15/nov/2019
11.89
-0.07
-0.5852842809364549
14/nov/2019
11.96
0
0
13/nov/2019
11.96
-0.09
-0.7468879668049793
12/nov/2019
12.05
0.11
0.9212730318257957
11/nov/2019
11.94
-0.03
-0.2506265664160401
08/nov/2019
11.97
-0.07
-0.5813953488372093
07/nov/2019
12.04
0.09
0.7531380753138075
06/nov/2019
11.95
-0.08
-0.6650041562759768
05/nov/2019
12.03
0.16
1.3479359730412805
04/nov/2019
11.87
0.53
4.673721340388007
31/okt/2019
11.34
-0.35
-2.9940119760479043
30/okt/2019
11.69
0.01
0.08561643835616438
29/okt/2019
11.68
-0.13
-1.100762066045724
28/okt/2019
11.81
0.08
0.6820119352088662
25/okt/2019
11.73
0
0
24/okt/2019
11.73
0.14
1.2079378774805867
23/okt/2019
11.59
0.1
0.8703220191470844
22/okt/2019
11.49
0.15
1.3227513227513228
21/okt/2019
11.34
-0.06
-0.5263157894736842
18/okt/2019
11.4
-0.04
-0.34965034965034963
17/okt/2019
11.44
-0.01
-0.08733624454148471
16/okt/2019
11.45
-0.19
-1.6323024054982818
15/okt/2019
11.64
0.03
0.25839793281653745
14/okt/2019
11.61
0.02
0.1725625539257981
11/okt/2019
11.59
-0.25
-2.1114864864864864
10/okt/2019
11.84
0.1
0.8517887563884157
09/okt/2019
11.74
-0.01
-0.0851063829787234
08/okt/2019
11.75
0
0
07/okt/2019
11.75
0.01
0.08517887563884156
04/okt/2019
11.74
0.19
1.645021645021645
03/okt/2019
11.55
-0.23
-1.9524617996604414
02/okt/2019
11.78
-0.5
-4.071661237785016
01/okt/2019
12.28
0.09
0.7383100902379
30/sep/2019
12.19
-0.02
-0.1638001638001638
27/sep/2019
12.21
0.08
0.6595218466611706
26/sep/2019
12.13
0.02
0.16515276630883569
25/sep/2019
12.11
-0.06
-0.4930156121610518
24/sep/2019
12.17
-0.16
-1.29764801297648
23/sep/2019
12.33
0.03
0.24390243902439024
20/sep/2019
12.3
0.01
0.08136696501220504
19/sep/2019
12.29
0.05
0.4084967320261438
18/sep/2019
12.24
-0.05
-0.40683482506102525
17/sep/2019
12.29
-0.12
-0.9669621273166801
16/sep/2019
12.41
0.42
3.5029190992493744
13/sep/2019
11.99
0.03
0.2508361204013378
12/sep/2019
11.96
-0.28
-2.287581699346405
11/sep/2019
12.24
0.11
0.9068425391591096
10/sep/2019
12.13
0.26
2.1903959561920807
09/sep/2019
11.87
0.16
1.3663535439795047
06/sep/2019
11.71
-0.07
-0.5942275042444821
05/sep/2019
11.78
-0.01
-0.08481764206955046
04/sep/2019
11.79
0.09
0.7692307692307693
03/sep/2019
11.7
-0.1
-0.847457627118644
02/sep/2019
11.8
0.09
0.7685738684884714
30/aug/2019
11.71
-0.11
-0.9306260575296108
29/aug/2019
11.82
0.25
2.16076058772688
28/aug/2019
11.57
0.06
0.5212858384013901
27/aug/2019
11.51
0.01
0.08695652173913043
26/aug/2019
11.5
-0.15
-1.2875536480686696
23/aug/2019
11.65
-0.15
-1.271186440677966
22/aug/2019
11.8
-0.12
-1.0067114093959733
21/aug/2019
11.92
0.16
1.3605442176870748
20/aug/2019
11.76
-0.09
-0.759493670886076
19/aug/2019
11.85
0.28
2.4200518582541055
16/aug/2019
11.57
-0.23
-1.9491525423728813
14/aug/2019
11.8
-0.27
-2.236951118475559
13/aug/2019
12.07
0.09
0.7512520868113522
12/aug/2019
11.98
-0.13
-1.0734929810074318
09/aug/2019
12.11
0.17
1.423785594639866
08/aug/2019
11.94
0.25
2.1385799828913603
07/aug/2019
11.69
-0.15
-1.2668918918918919
06/aug/2019
11.84
-0.17
-1.4154870940882598
05/aug/2019
12.01
-0.33
-2.674230145867099
02/aug/2019
12.34
-0.25
-1.9857029388403495
01/aug/2019
12.59
-0.16
-1.2549019607843137
31/jul/2019
12.75
0.08
0.6314127861089187
30/jul/2019
12.67
0.06
0.47581284694686754
29/jul/2019
12.61
0.08
0.6384676775738228
26/jul/2019
12.53
-0.02
-0.1593625498007968
25/jul/2019
12.55
-0.09
-0.7120253164556962
24/jul/2019
12.64
-0.07
-0.5507474429583006
23/jul/2019
12.71
0.07
0.5537974683544303
22/jul/2019
12.64
0.15
1.200960768614892
19/jul/2019
12.49
-0.01
-0.08
18/jul/2019
12.5
-0.21
-1.6522423288749017
17/jul/2019
12.71
-0.15
-1.166407465007776
16/jul/2019
12.86
-0.01
-0.0777000777000777
15/jul/2019
12.87
-0.07
-0.5409582689335394
12/jul/2019
12.94
0.02
0.15479876160990713
11/jul/2019
12.92
-0.04
-0.30864197530864196
10/jul/2019
12.96
0.2
1.567398119122257
09/jul/2019
12.76
0
0
08/jul/2019
12.76
-0.01
-0.07830853563038372
05/jul/2019
12.77
0.04
0.31421838177533384
04/jul/2019
12.73
0.06
0.47355958958168903
03/jul/2019
12.67
-0.06
-0.4713275726630008
02/jul/2019
12.73
-0.2
-1.5467904098994587
01/jul/2019
12.93
0.24
1.8912529550827424
28/jun/2019
12.69
-0.05
-0.3924646781789639
27/jun/2019
12.74
0
0
26/jun/2019
12.74
0.14
1.1111111111111112
25/jun/2019
12.6
-0.05
-0.3952569169960474
24/jun/2019
12.65
-0.1
-0.7843137254901961
21/jun/2019
12.75
0.13
1.0301109350237718
20/jun/2019
12.62
0.16
1.2841091492776886
19/jun/2019
12.46
-0.08
-0.6379585326953748
18/jun/2019
12.54
0.32
2.618657937806874
17/jun/2019
12.22
-0.03
-0.24489795918367346
14/jun/2019
12.25
0
0
13/jun/2019
12.25
0.08
0.657354149548069
12/jun/2019
12.17
-0.23
-1.8548387096774193
11/jun/2019
12.4
0.17
1.3900245298446443
07/jun/2019
12.23
0.11
0.9075907590759076
06/jun/2019
12.12
0.04
0.33112582781456956
05/jun/2019
12.08
-0.01
-0.0827129859387924
04/jun/2019
12.09
0.01
0.08278145695364239
03/jun/2019
12.08
0.03
0.24896265560165975
31/mei/2019
12.05
-0.09
-0.7413509060955519
29/mei/2019
12.14
-0.22
-1.779935275080906
28/mei/2019
12.36
0.01
0.08097165991902834
27/mei/2019
12.35
-0.01
-0.08090614886731391
24/mei/2019
12.36
-0.01
-0.08084074373484236
23/mei/2019
12.37
-0.54
-4.18280402788536
22/mei/2019
12.91
0.06
0.4669260700389105
21/mei/2019
12.85
0.09
0.7053291536050157
20/mei/2019
12.76
0.03
0.2356637863315004
17/mei/2019
12.73
0.01
0.07861635220125786
16/mei/2019
12.72
0.28
2.2508038585209005
15/mei/2019
12.44
0.03
0.24174053182917002
14/mei/2019
12.41
0.13
1.0586319218241043
13/mei/2019
12.28
0.03
0.24489795918367346
10/mei/2019
12.25
-0.14
-1.1299435028248588
08/mei/2019
12.39
0.15
1.2254901960784315
07/mei/2019
12.24
-0.2
-1.607717041800643
06/mei/2019
12.44
-0.12
-0.9554140127388535
03/mei/2019
12.56
-0.04
-0.31746031746031744
02/mei/2019
12.6
-0.25
-1.9455252918287937
30/apr/2019
12.85
-0.01
-0.07776049766718507
29/apr/2019
12.86
-0.08
-0.6182380216383307
26/apr/2019
12.94
-0.16
-1.2213740458015268
25/apr/2019
13.1
-0.08
-0.6069802731411229
24/apr/2019
13.18
-0.09
-0.6782215523737755
23/apr/2019
13.27
0.22
1.685823754789272
18/apr/2019
13.05
-0.01
-0.07656967840735068
17/apr/2019
13.06
0.18
1.3975155279503106
16/apr/2019
12.88
-0.04
-0.30959752321981426
15/apr/2019
12.92
-0.06
-0.4622496147919877
12/apr/2019
12.98
0.18
1.40625
11/apr/2019
12.8
0.01
0.07818608287724785
10/apr/2019
12.79
0.03
0.23510971786833856
09/apr/2019
12.76
-0.1
-0.7776049766718507
08/apr/2019
12.86
0.16
1.2598425196850394
05/apr/2019
12.7
0.23
1.8444266238973537
04/apr/2019
12.47
-0.12
-0.9531374106433678
03/apr/2019
12.59
-0.13
-1.0220125786163523
02/apr/2019
12.72
0.15
1.1933174224343674
01/apr/2019
12.57
0.02
0.1593625498007968
29/mrt/2019
12.55
0.1
0.8032128514056225
28/mrt/2019
12.45
0.1
0.8097165991902834
27/mrt/2019
12.35
-0.1
-0.8032128514056225
26/mrt/2019
12.45
0.21
1.7156862745098038
25/mrt/2019
12.24
-0.07
-0.5686433793663688
22/mrt/2019
12.31
-0.36
-2.841357537490134
21/mrt/2019
12.67
0.18
1.4411529223378703
20/mrt/2019
12.49
0.01
0.08012820512820513
19/mrt/2019
12.48
0.09
0.7263922518159807
18/mrt/2019
12.39
0.14
1.1428571428571428
15/mrt/2019
12.25
-0.01
-0.08156606851549755
14/mrt/2019
12.26
0.02
0.16339869281045752
13/mrt/2019
12.24
0.04
0.32786885245901637
12/mrt/2019
12.2
0.09
0.7431874483897605
11/mrt/2019
12.11
0.13
1.0851419031719534
08/mrt/2019
11.98
-0.25
-2.044153720359771
07/mrt/2019
12.23
-0.06
-0.4882017900732303
06/mrt/2019
12.29
-0.15
-1.2057877813504823
05/mrt/2019
12.44
-0.01
-0.08032128514056225
04/mrt/2019
12.45
0.12
0.9732360097323601
01/mrt/2019
12.33
0.11
0.900163666121113
28/feb/2019
12.22
-0.04
-0.3262642740619902
27/feb/2019
12.26
-0.13
-1.0492332526230832
26/feb/2019
12.39
-0.12
-0.9592326139088729
25/feb/2019
12.51
-0.04
-0.3187250996015936
22/feb/2019
12.55
-0.02
-0.15910898965791567
21/feb/2019
12.57
-0.01
-0.0794912559618442
20/feb/2019
12.58
0
0
19/feb/2019
12.58
-0.06
-0.47468354430379744
18/feb/2019
12.64
-0.05
-0.39401103230890466
15/feb/2019
12.69
0.16
1.2769353551476457
14/feb/2019
12.53
0.09
0.7234726688102894
13/feb/2019
12.44
0.07
0.5658852061438965
12/feb/2019
12.37
0.28
2.315963606286187
11/feb/2019
12.09
0.03
0.24875621890547264
08/feb/2019
12.06
-0.23
-1.871440195280716
07/feb/2019
12.29
-0.11
-0.8870967741935484
06/feb/2019
12.4
-0.07
-0.5613472333600642
05/feb/2019
12.47
0.29
2.380952380952381
04/feb/2019
12.18
0.01
0.08216926869350863
01/feb/2019
12.17
0.06
0.495458298926507
31/jan/2019
12.11
0.19
1.5939597315436242
30/jan/2019
11.92
0.12
1.0169491525423728
29/jan/2019
11.8
0.16
1.3745704467353952
28/jan/2019
11.64
-0.23
-1.9376579612468408
25/jan/2019
11.87
0.17
1.452991452991453
24/jan/2019
11.7
-0.14
-1.1824324324324325
23/jan/2019
11.84
-0.22
-1.824212271973466
22/jan/2019
12.06
-0.25
-2.0308692120227456
21/jan/2019
12.31
0.1
0.819000819000819
18/jan/2019
12.21
0.25
2.0903010033444818
17/jan/2019
11.96
-0.09
-0.7468879668049793
16/jan/2019
12.05
-0.1
-0.823045267489712
15/jan/2019
12.15
0.12
0.9975062344139651
14/jan/2019
12.03
-0.03
-0.24875621890547264
11/jan/2019
12.06
-0.03
-0.24813895781637718
10/jan/2019
12.09
0.01
0.08278145695364239
09/jan/2019
12.08
0.06
0.49916805324459235
08/jan/2019
12.02
0.28
2.385008517887564
07/jan/2019
11.74
-0.02
-0.17006802721088435
04/jan/2019
11.76
0.25
2.172024326672459
03/jan/2019
11.51
0.29
2.584670231729055
02/jan/2019
11.22
0.03
0.2680965147453083
31/dec/2018
11.19
-0.13
-1.1484098939929328
28/dec/2018
11.32
0.26
2.3508137432188065
27/dec/2018
11.06
-0.06
-0.539568345323741
21/dec/2018
11.12
-0.26
-2.2847100175746924
20/dec/2018
11.38
-0.21
-1.81190681622088
19/dec/2018
11.59
-0.08
-0.6855184233076264
18/dec/2018
11.67
-0.26
-2.179379715004191
17/dec/2018
11.93
-0.29
-2.3731587561374794
14/dec/2018
12.22
0.09
0.7419620774938169
13/dec/2018
12.13
-0.18
-1.4622258326563768
12/dec/2018
12.31
0.03
0.24429967426710097
11/dec/2018
12.28
0.15
1.2366034624896949
10/dec/2018
12.13
-0.37
-2.96
07/dec/2018
12.5
0.43
3.5625517812758907
06/dec/2018
12.07
-0.44
-3.5171862509992007
05/dec/2018
12.51
-0.28
-2.18921032056294
04/dec/2018
12.79
-0.03
-0.23400936037441497
03/dec/2018
12.82
0.4
3.2206119162640903
30/nov/2018
12.42
-0.06
-0.4807692307692308
29/nov/2018
12.48
0.22
1.7944535073409462
28/nov/2018
12.26
-0.06
-0.487012987012987
27/nov/2018
12.32
0.02
0.16260162601626016
26/nov/2018
12.3
0.13
1.0682004930156122
23/nov/2018
12.17
-0.33
-2.64
22/nov/2018
12.5
-0.01
-0.07993605115907274
21/nov/2018
12.51
0.17
1.3776337115072934
20/nov/2018
12.34
-0.25
-1.9857029388403495
19/nov/2018
12.59
-0.08
-0.6314127861089187
16/nov/2018
12.67
0.15
1.1980830670926517
15/nov/2018
12.52
0.07
0.5622489959839357
14/nov/2018
12.45
-0.08
-0.6384676775738228
13/nov/2018
12.53
-0.33
-2.5660964230171075
12/nov/2018
12.86
0.24
1.901743264659271
09/nov/2018
12.62
-0.39
-2.997694081475788
08/nov/2018
13.01
0
0
07/nov/2018
13.01
0.09
0.6965944272445821
06/nov/2018
12.92
0.01
0.07745933384972889
05/nov/2018
12.91
0
0
02/nov/2018
12.91
-0.31
-2.344931921331316
31/okt/2018
13.22
0.45
3.523884103367267
30/okt/2018
12.77
-0.17
-1.3137557959814528
29/okt/2018
12.94
0.1
0.778816199376947
26/okt/2018
12.84
-0.15
-1.1547344110854503
25/okt/2018
12.99
-0.22
-1.6654049962149886
24/okt/2018
13.21
0.05
0.3799392097264438
23/okt/2018
13.16
-0.45
-3.3063923585598824
22/okt/2018
13.61
-0.21
-1.5195369030390737
19/okt/2018
13.82
0.08
0.5822416302765647
18/okt/2018
13.74
-0.14
-1.0086455331412103
17/okt/2018
13.88
0.05
0.3615328994938539
16/okt/2018
13.83
-0.03
-0.21645021645021645
15/okt/2018
13.86
-0.09
-0.6451612903225806
12/okt/2018
13.95
-0.12
-0.8528784648187633
11/okt/2018
14.07
-0.45
-3.0991735537190084
10/okt/2018
14.52
-0.18
-1.2244897959183674
09/okt/2018
14.7
0.05
0.3412969283276451
08/okt/2018
14.65
-0.07
-0.47554347826086957
05/okt/2018
14.72
-0.22
-1.4725568942436413
04/okt/2018
14.94
0.05
0.33579583613163194
03/okt/2018
14.89
0.02
0.13449899125756556
02/okt/2018
14.87
0.13
0.8819538670284939
01/okt/2018
14.74
0.02
0.1358695652173913
28/sep/2018
14.72
0.1
0.6839945280437757
27/sep/2018
14.62
-0.01
-0.0683526999316473
26/sep/2018
14.63
-0.07
-0.47619047619047616
25/sep/2018
14.7
0.1
0.684931506849315
24/sep/2018
14.6
0.16
1.10803324099723
21/sep/2018
14.44
0.27
1.9054340155257588
20/sep/2018
14.17
-0.13
-0.9090909090909091
19/sep/2018
14.3
0.06
0.42134831460674155
18/sep/2018
14.24
0.09
0.6360424028268551
17/sep/2018
14.15
-0.05
-0.352112676056338
14/sep/2018
14.2
0.12
0.8522727272727273
13/sep/2018
14.08
-0.17
-1.1929824561403508
12/sep/2018
14.25
0.24
1.7130620985010707
11/sep/2018
14.01
-0.02
-0.14255167498218105
10/sep/2018
14.03
0.04
0.28591851322373124
07/sep/2018
13.99
-0.34
-2.3726448011165386
06/sep/2018
14.33
0.05
0.35014005602240894
05/sep/2018
14.28
-0.42
-2.857142857142857
04/sep/2018
14.7
0.06
0.4098360655737705
03/sep/2018
14.64
0.11
0.7570543702684102
31/aug/2018
14.53
-0.2
-1.3577732518669383
30/aug/2018
14.73
-0.01
-0.06784260515603799
29/aug/2018
14.74
-0.15
-1.007387508394896
28/aug/2018
14.89
0
0
27/aug/2018
14.89
0.08
0.5401755570560433
24/aug/2018
14.81
0.19
1.2995896032831737
23/aug/2018
14.62
0.01
0.06844626967830253
22/aug/2018
14.61
0.04
0.27453671928620454
21/aug/2018
14.57
0.12
0.8304498269896193
20/aug/2018
14.45
0.02
0.1386001386001386
17/aug/2018
14.43
0.05
0.3477051460361613
16/aug/2018
14.38
-0.45
-3.034389750505732
14/aug/2018
14.83
-0.08
-0.5365526492287056
13/aug/2018
14.91
0.03
0.20161290322580644
10/aug/2018
14.88
-0.03
-0.2012072434607646
09/aug/2018
14.91
0.02
0.1343183344526528
08/aug/2018
14.89
-0.13
-0.8655126498002663
07/aug/2018
15.02
0.23
1.555104800540906
06/aug/2018
14.79
0.02
0.13540961408259986
03/aug/2018
14.77
0.08
0.5445881552076243
02/aug/2018
14.69
-0.01
-0.06802721088435375
01/aug/2018
14.7
-0.23
-1.5405224380442062
31/jul/2018
14.93
0
0
30/jul/2018
14.93
0.07
0.47106325706594887
27/jul/2018
14.86
0.15
1.0197144799456153
26/jul/2018
14.71
0.12
0.8224811514736121
25/jul/2018
14.59
-0.03
-0.2051983584131327
24/jul/2018
14.62
0.03
0.20562028786840303
23/jul/2018
14.59
-0.05
-0.34153005464480873
20/jul/2018
14.64
-0.1
-0.6784260515603799
19/jul/2018
14.74
0.3
2.0775623268698062
18/jul/2018
14.44
0
0
17/jul/2018
14.44
0
0
16/jul/2018
14.44
-0.23
-1.5678254942058623
13/jul/2018
14.67
0.08
0.5483207676490747
12/jul/2018
14.59
-0.13
-0.8831521739130435
11/jul/2018
14.72
-0.26
-1.7356475300400533
10/jul/2018
14.98
0.32
2.1828103683492497
09/jul/2018
14.66
0.18
1.2430939226519337
06/jul/2018
14.48
-0.07
-0.48109965635738833
05/jul/2018
14.55
0.04
0.27567195037904896
04/jul/2018
14.51
-0.2
-1.3596193065941535
03/jul/2018
14.71
0.15
1.0302197802197801
02/jul/2018
14.56
-0.23
-1.555104800540906
29/jun/2018
14.79
0.17
1.1627906976744187
28/jun/2018
14.62
-0.1
-0.6793478260869565
27/jun/2018
14.72
0.52
3.6619718309859155
26/jun/2018
14.2
0.06
0.4243281471004243
25/jun/2018
14.14
-0.31
-2.1453287197231834
22/jun/2018
14.45
0.34
2.4096385542168677
21/jun/2018
14.11
-0.19
-1.3286713286713288
20/jun/2018
14.3
0.06
0.42134831460674155
19/jun/2018
14.24
-0.03
-0.2102312543798178
18/jun/2018
14.27
0.03
0.21067415730337077
15/jun/2018
14.24
-0.24
-1.6574585635359116
14/jun/2018
14.48
0.16
1.1173184357541899
13/jun/2018
14.32
-0.16
-1.1049723756906078
12/jun/2018
14.48
0.09
0.6254343293954134
11/jun/2018
14.39
-0.06
-0.41522491349480967
08/jun/2018
14.45
0.02
0.1386001386001386
07/jun/2018
14.43
0.23
1.619718309859155
06/jun/2018
14.2
0.02
0.14104372355430184
05/jun/2018
14.18
-0.35
-2.4088093599449416
04/jun/2018
14.53
0.04
0.27605244996549344
01/jun/2018
14.49
0
0
31/mei/2018
14.49
0.14
0.975609756097561
30/mei/2018
14.35
0.17
1.1988716502115655
29/mei/2018
14.18
0.04
0.2828854314002829
28/mei/2018
14.14
0.01
0.07077140835102619
25/mei/2018
14.13
-0.39
-2.6859504132231407
24/mei/2018
14.52
-0.2
-1.358695652173913
23/mei/2018
14.72
-0.28
-1.8666666666666667
22/mei/2018
15
0.09
0.6036217303822937
18/mei/2018
14.91
0.06
0.40404040404040403
17/mei/2018
14.85
0.26
1.7820424948594928
16/mei/2018
14.59
0.03
0.20604395604395603
15/mei/2018
14.56
0.04
0.27548209366391185
14/mei/2018
14.52
0.1
0.6934812760055479
11/mei/2018
14.42
0.07
0.4878048780487805
09/mei/2018
14.35
0.46
3.311735061195104
08/mei/2018
13.89
-0.37
-2.594670406732118
07/mei/2018
14.26
0.32
2.2955523672883786
04/mei/2018
13.94
0.07
0.5046863734679163
03/mei/2018
13.87
-0.04
-0.2875629043853343
02/mei/2018
13.91
0.12
0.8701957940536621
30/apr/2018
13.79
0.09
0.656934306569343
27/apr/2018
13.7
0.22
1.632047477744807
26/apr/2018
13.48
0.2
1.5060240963855422
25/apr/2018
13.28
-0.23
-1.702442635085122
24/apr/2018
13.51
0.18
1.350337584396099
23/apr/2018
13.33
0.08
0.6037735849056604
20/apr/2018
13.25
0.11
0.837138508371385
19/apr/2018
13.14
0.07
0.5355776587605203
18/apr/2018
13.07
0.28
2.18921032056294
17/apr/2018
12.79
0.11
0.8675078864353313
16/apr/2018
12.68
0.02
0.1579778830963665
13/apr/2018
12.66
-0.07
-0.5498821681068342
12/apr/2018
12.73
0.1
0.7917656373713381
11/apr/2018
12.63
0.23
1.8548387096774193
10/apr/2018
12.4
0.18
1.4729950900163666
09/apr/2018
12.22
-0.15
-1.2126111560226354
06/apr/2018
12.37
0.01
0.08090614886731391
05/apr/2018
12.36
0.43
3.604358759430008
04/apr/2018
11.93
0.01
0.08389261744966443
03/apr/2018
11.92
-0.08
-0.6666666666666666
29/mrt/2018
12
0.01
0.08340283569641367
28/mrt/2018
11.99
-0.19
-1.5599343185550083
27/mrt/2018
12.18
0.13
1.0788381742738589
26/mrt/2018
12.05
-0.08
-0.6595218466611706
23/mrt/2018
12.13
0.05
0.4139072847682119
22/mrt/2018
12.08
-0.12
-0.9836065573770492
21/mrt/2018
12.2
0.23
1.921470342522974
20/mrt/2018
11.97
0.09
0.7575757575757576
19/mrt/2018
11.88
-0.24
-1.9801980198019802
16/mrt/2018
12.12
0.06
0.4975124378109453
15/mrt/2018
12.06
-0.1
-0.8223684210526315
14/mrt/2018
12.16
0.01
0.0823045267489712
13/mrt/2018
12.15
-0.11
-0.8972267536704731
12/mrt/2018
12.26
-0.01
-0.08149959250203749
09/mrt/2018
12.27
0.12
0.9876543209876543
08/mrt/2018
12.15
0.04
0.33030553261767137
07/mrt/2018
12.11
-0.13
-1.0620915032679739
06/mrt/2018
12.24
0.18
1.492537313432836
05/mrt/2018
12.06
0.12
1.0050251256281406
02/mrt/2018
11.94
-0.18
-1.4851485148514851
01/mrt/2018
12.12
-0.3
-2.4154589371980677
28/feb/2018
12.42
-0.09
-0.7194244604316546
27/feb/2018
12.51
0.16
1.2955465587044535
26/feb/2018
12.35
0.13
1.0638297872340425
23/feb/2018
12.22
0.16
1.3266998341625207
22/feb/2018
12.06
-0.13
-1.066447908121411
21/feb/2018
12.19
-0.01
-0.08196721311475409
20/feb/2018
12.2
-0.02
-0.16366612111292964
19/feb/2018
12.22
0.07
0.5761316872427984
16/feb/2018
12.15
0.04
0.33030553261767137
15/feb/2018
12.11
0.06
0.4979253112033195
14/feb/2018
12.05
0
0
13/feb/2018
12.05
-0.11
-0.9046052631578947
12/feb/2018
12.16
0.06
0.49586776859504134
09/feb/2018
12.1
-0.17
-1.3854930725346373
08/feb/2018
12.27
-0.41
-3.2334384858044163
07/feb/2018
12.68
0.14
1.1164274322169059
06/feb/2018
12.54
-0.16
-1.2598425196850394
05/feb/2018
12.7
-0.24
-1.8547140649149922
02/feb/2018
12.94
-0.2
-1.5220700152207
01/feb/2018
13.14
-0.03
-0.22779043280182232
31/jan/2018
13.17
-0.05
-0.37821482602118
30/jan/2018
13.22
-0.43
-3.15018315018315
29/jan/2018
13.65
0.04
0.29390154298310067
26/jan/2018
13.61
0.02
0.14716703458425312
25/jan/2018
13.59
-0.08
-0.5852231163130943
24/jan/2018
13.67
-0.19
-1.3708513708513708
23/jan/2018
13.86
0.11
0.8
22/jan/2018
13.75
0.11
0.8064516129032258
19/jan/2018
13.64
-0.16
-1.1594202898550725
18/jan/2018
13.8
0.04
0.29069767441860467
17/jan/2018
13.76
-0.28
-1.9943019943019944
16/jan/2018
14.04
-0.02
-0.1422475106685633
15/jan/2018
14.06
-0.1
-0.7062146892655368
12/jan/2018
14.16
0.1
0.7112375533428165
11/jan/2018
14.06
0.07
0.5003573981415297
10/jan/2018
13.99
0.02
0.14316392269148176
09/jan/2018
13.97
0.11
0.7936507936507936
08/jan/2018
13.86
-0.01
-0.07209805335255948
05/jan/2018
13.87
0.02
0.1444043321299639
04/jan/2018
13.85
0.07
0.5079825834542816
03/jan/2018
13.78
0.28
2.074074074074074
02/jan/2018
13.5
0.02
0.14836795252225518
29/dec/2017
13.48
-0.06
-0.4431314623338257
28/dec/2017
13.54
-0.06
-0.4411764705882353
27/dec/2017
13.6
0.12
0.8902077151335311
22/dec/2017
13.48
0.18
1.3533834586466165
21/dec/2017
13.3
0.33
2.5443330763299925
20/dec/2017
12.97
-0.03
-0.23076923076923078
19/dec/2017
13
0.12
0.9316770186335404
18/dec/2017
12.88
-0.09
-0.6939090208172706
15/dec/2017
12.97
0.03
0.23183925811437403
14/dec/2017
12.94
-0.04
-0.3081664098613251
13/dec/2017
12.98
-0.03
-0.23059185242121444
12/dec/2017
13.01
0
0
11/dec/2017
13.01
0.22
1.7200938232994527
08/dec/2017
12.79
0.02
0.15661707126076743
07/dec/2017
12.77
-0.11
-0.8540372670807453
06/dec/2017
12.88
-0.04
-0.30959752321981426
05/dec/2017
12.92
0.02
0.15503875968992248
04/dec/2017
12.9
-0.07
-0.5397070161912105
01/dec/2017
12.97
0.17
1.328125
30/nov/2017
12.8
0.13
1.0260457774269929
29/nov/2017
12.67
-0.13
-1.015625
28/nov/2017
12.8
0.14
1.1058451816745656
27/nov/2017
12.66
-0.18
-1.4018691588785046
24/nov/2017
12.84
-0.01
-0.07782101167315175
23/nov/2017
12.85
-0.02
-0.1554001554001554
22/nov/2017
12.87
0.03
0.2336448598130841
21/nov/2017
12.84
0.08
0.6269592476489029
20/nov/2017
12.76
-0.08
-0.6230529595015576
17/nov/2017
12.84
0.06
0.4694835680751174
16/nov/2017
12.78
-0.02
-0.15625
15/nov/2017
12.8
-0.39
-2.9567854435178167
14/nov/2017
13.19
-0.21
-1.5671641791044777
13/nov/2017
13.4
0.05
0.37453183520599254
10/nov/2017
13.35
-0.05
-0.373134328358209
09/nov/2017
13.4
-0.06
-0.4457652303120357
08/nov/2017
13.46
-0.07
-0.5173688100517368
07/nov/2017
13.53
0.17
1.2724550898203593
06/nov/2017
13.36
0.15
1.1355034065102196
03/nov/2017
13.21
0.02
0.1516300227445034
02/nov/2017
13.19
0.4
3.127443315089914
31/okt/2017
12.79
-0.05
-0.3894080996884735
30/okt/2017
12.84
0.19
1.5019762845849802
27/okt/2017
12.65
0.19
1.5248796147672552
26/okt/2017
12.46
-0.12
-0.9538950715421304
25/okt/2017
12.58
-0.18
-1.4106583072100314
24/okt/2017
12.76
-0.02
-0.1564945226917058
23/okt/2017
12.78
0.07
0.5507474429583006
20/okt/2017
12.71
-0.04
-0.3137254901960784
19/okt/2017
12.75
-0.19
-1.4683153013910355
18/okt/2017
12.94
0.08
0.6220839813374806
17/okt/2017
12.86
0.04
0.31201248049922
16/okt/2017
12.82
0.05
0.39154267815191857
13/okt/2017
12.77
-0.05
-0.39001560062402496
12/okt/2017
12.82
0.05
0.39154267815191857
11/okt/2017
12.77
-0.17
-1.3137557959814528
10/okt/2017
12.94
0.08
0.6220839813374806
09/okt/2017
12.86
-0.08
-0.6182380216383307
06/okt/2017
12.94
-0.02
-0.15432098765432098
05/okt/2017
12.96
0.17
1.3291634089132134
04/okt/2017
12.79
-0.1
-0.7757951900698216
03/okt/2017
12.89
0.16
1.2568735271013354
02/okt/2017
12.73
0.01
0.07861635220125786
29/sep/2017
12.72
-0.01
-0.07855459544383346
28/sep/2017
12.73
0.06
0.47355958958168903
27/sep/2017
12.67
0.05
0.39619651347068147
26/sep/2017
12.62
0.08
0.6379585326953748
25/sep/2017
12.54
0.17
1.3742926434923202
22/sep/2017
12.37
0.12
0.9795918367346939
21/sep/2017
12.25
0.07
0.5747126436781609
20/sep/2017
12.18
0.06
0.49504950495049505
19/sep/2017
12.12
0.12
1
18/sep/2017
12
0.1
0.8403361344537815
15/sep/2017
11.9
-0.29
-2.3789991796554553
14/sep/2017
12.19
0.08
0.6606110652353427
13/sep/2017
12.11
0.2
1.6792611251049538
12/sep/2017
11.91
0.07
0.5912162162162162
11/sep/2017
11.84
-0.07
-0.5877413937867338
08/sep/2017
11.91
-0.14
-1.161825726141079
07/sep/2017
12.05
-0.01
-0.08291873963515754
06/sep/2017
12.06
0.1
0.8361204013377926
05/sep/2017
11.96
0.04
0.33557046979865773
04/sep/2017
11.92
0.09
0.760777683854607
01/sep/2017
11.83
-0.01
-0.08445945945945946
31/aug/2017
11.84
-0.02
-0.16863406408094436
30/aug/2017
11.86
0.01
0.08438818565400844
29/aug/2017
11.85
-0.11
-0.919732441471572
28/aug/2017
11.96
-0.11
-0.9113504556752279
25/aug/2017
12.07
0.03
0.24916943521594684
24/aug/2017
12.04
0.06
0.5008347245409015
23/aug/2017
11.98
0.02
0.16722408026755853
22/aug/2017
11.96
0.13
1.098901098901099
21/aug/2017
11.83
0
0
18/aug/2017
11.83
-0.14
-1.1695906432748537
17/aug/2017
11.97
-0.17
-1.400329489291598
16/aug/2017
12.14
-0.01
-0.0823045267489712
14/aug/2017
12.15
-0.01
-0.08223684210526316
11/aug/2017
12.16
-0.2
-1.6181229773462784
10/aug/2017
12.36
-0.04
-0.3225806451612903
09/aug/2017
12.4
0.08
0.6493506493506493
08/aug/2017
12.32
0
0
07/aug/2017
12.32
0.06
0.4893964110929853
04/aug/2017
12.26
-0.1
-0.8090614886731392
03/aug/2017
12.36
0.15
1.2285012285012284
02/aug/2017
12.21
-0.11
-0.8928571428571429
01/aug/2017
12.32
-0.07
-0.5649717514124294
31/jul/2017
12.39
-0.11
-0.88
28/jul/2017
12.5
0.18
1.4610389610389611
27/jul/2017
12.32
-0.08
-0.6451612903225806
26/jul/2017
12.4
0.05
0.4048582995951417
25/jul/2017
12.35
0.18
1.4790468364831553
24/jul/2017
12.17
-0.1
-0.8149959250203749
21/jul/2017
12.27
-0.24
-1.9184652278177459
20/jul/2017
12.51
0.28
2.2894521668029437
19/jul/2017
12.23
-0.01
-0.08169934640522876
18/jul/2017
12.24
0.01
0.08176614881439084
17/jul/2017
12.23
0.05
0.41050903119868637
14/jul/2017
12.18
0.05
0.41220115416323166
13/jul/2017
12.13
-0.2
-1.6220600162206003
12/jul/2017
12.33
0.26
2.1541010770505387
11/jul/2017
12.07
0.02
0.16597510373443983
10/jul/2017
12.05
0.12
1.0058675607711651
07/jul/2017
11.93
-0.18
-1.486374896779521
06/jul/2017
12.11
-0.15
-1.2234910277324633
05/jul/2017
12.26
-0.2
-1.6051364365971108
04/jul/2017
12.46
0.15
1.2185215272136474
03/jul/2017
12.31
0.13
1.0673234811165846
30/jun/2017
12.18
0.03
0.24691358024691357
29/jun/2017
12.15
0.06
0.49627791563275436
28/jun/2017
12.09
-0.16
-1.3061224489795917
27/jun/2017
12.25
-0.04
-0.32546786004882017
26/jun/2017
12.29
0.02
0.16299918500407498
22/jun/2017
12.27
-0.05
-0.40584415584415584
21/jun/2017
12.32
0
0
20/jun/2017
12.32
-0.25
-1.988862370723946
19/jun/2017
12.57
0.14
1.1263073209975865
16/jun/2017
12.43
-0.12
-0.9561752988047809
15/jun/2017
12.55
-0.15
-1.1811023622047243
14/jun/2017
12.7
-0.07
-0.548159749412686
13/jun/2017
12.77
-0.12
-0.9309542280837859
12/jun/2017
12.89
0.46
3.7007240547063556
09/jun/2017
12.43
0.15
1.221498371335505
08/jun/2017
12.28
-0.24
-1.9169329073482428
07/jun/2017
12.52
0.08
0.6430868167202572
06/jun/2017
12.44
-0.06
-0.48
02/jun/2017
12.5
-0.02
-0.1597444089456869
01/jun/2017
12.52
-0.04
-0.3184713375796178
31/mei/2017
12.56
-0.1
-0.7898894154818326
30/mei/2017
12.66
-0.17
-1.3250194855806703
29/mei/2017
12.83
-0.04
-0.3108003108003108
26/mei/2017
12.87
-0.16
-1.2279355333844972
24/mei/2017
13.03
0.02
0.15372790161414296
23/mei/2017
13.01
-0.07
-0.5351681957186545
22/mei/2017
13.08
0.11
0.8481110254433307
19/mei/2017
12.97
0.26
2.045633359559402
18/mei/2017
12.71
-0.23
-1.777434312210201
17/mei/2017
12.94
-0.22
-1.6717325227963526
16/mei/2017
13.16
-0.03
-0.22744503411675512
15/mei/2017
13.19
0.18
1.3835511145272867
12/mei/2017
13.01
-0.07
-0.5351681957186545
11/mei/2017
13.08
0.1
0.7704160246533128
10/mei/2017
12.98
0.1
0.7763975155279503
09/mei/2017
12.88
-0.08
-0.6172839506172839
08/mei/2017
12.96
0.3
2.3696682464454977
05/mei/2017
12.66
0.05
0.3965107057890563
04/mei/2017
12.61
-0.2
-1.56128024980484
03/mei/2017
12.81
-0.11
-0.8513931888544891
02/mei/2017
12.92
-0.07
-0.5388760585065435
28/apr/2017
12.99
-0.02
-0.15372790161414296
27/apr/2017
13.01
-0.29
-2.180451127819549
26/apr/2017
13.3
0.08
0.6051437216338881
25/apr/2017
13.22
0.04
0.30349013657056145
24/apr/2017
13.18
0.13
0.9961685823754789
21/apr/2017
13.05
-0.08
-0.6092916984006093
20/apr/2017
13.13
-0.19
-1.4264264264264264
19/apr/2017
13.32
-0.19
-1.4063656550703183
18/apr/2017
13.51
-0.44
-3.154121863799283
13/apr/2017
13.95
-0.17
-1.2039660056657224
12/apr/2017
14.12
0.04
0.2840909090909091
11/apr/2017
14.08
-0.08
-0.5649717514124294
10/apr/2017
14.16
0.06
0.425531914893617
07/apr/2017
14.1
0.12
0.8583690987124464
06/apr/2017
13.98
-0.16
-1.1315417256011315
05/apr/2017
14.14
0.33
2.389572773352643
04/apr/2017
13.81
0.01
0.07246376811594203
03/apr/2017
13.8
-0.13
-0.9332376166547021
31/mrt/2017
13.93
0.07
0.5050505050505051
30/mrt/2017
13.86
0.16
1.167883211678832
29/mrt/2017
13.7
0.34
2.5449101796407185
28/mrt/2017
13.36
0.13
0.982615268329554
27/mrt/2017
13.23
-0.29
-2.1449704142011834
24/mrt/2017
13.52
0.02
0.14814814814814814
23/mrt/2017
13.5
-0.05
-0.36900369003690037
22/mrt/2017
13.55
-0.14
-1.0226442658875092
21/mrt/2017
13.69
-0.05
-0.363901018922853
20/mrt/2017
13.74
-0.18
-1.293103448275862
17/mrt/2017
13.92
0.05
0.3604902667627974
16/mrt/2017
13.87
-0.07
-0.5021520803443329
15/mrt/2017
13.94
0.19
1.3818181818181818
14/mrt/2017
13.75
-0.18
-1.2921751615218953
13/mrt/2017
13.93
-0.13
-0.9246088193456614
10/mrt/2017
14.06
0.26
1.8840579710144927
09/mrt/2017
13.8
-0.46
-3.225806451612903
08/mrt/2017
14.26
-0.14
-0.9722222222222222
07/mrt/2017
14.4
0.14
0.9817671809256662
06/mrt/2017
14.26
-0.12
-0.8344923504867872
03/mrt/2017
14.38
-0.07
-0.4844290657439446
02/mrt/2017
14.45
0.06
0.41695621959694235
01/mrt/2017
14.39
0.35
2.492877492877493
28/feb/2017
14.04
-0.04
-0.2840909090909091
27/feb/2017
14.08
0.1
0.7153075822603719
24/feb/2017
13.98
-0.2
-1.4104372355430184
23/feb/2017
14.18
-0.01
-0.07047216349541931
22/feb/2017
14.19
-0.15
-1.0460251046025104
21/feb/2017
14.34
0.16
1.1283497884344147
20/feb/2017
14.18
-0.1
-0.7002801120448179
17/feb/2017
14.28
-0.19
-1.3130615065653075
16/feb/2017
14.47
-0.09
-0.6181318681318682
15/feb/2017
14.56
0.09
0.6219765031098825
14/feb/2017
14.47
0.01
0.06915629322268327
13/feb/2017
14.46
-0.15
-1.0266940451745379
10/feb/2017
14.61
0.31
2.167832167832168
09/feb/2017
14.3
0.36
2.582496413199426
08/feb/2017
13.94
-0.5
-3.4626038781163433
07/feb/2017
14.44
-0.14
-0.9602194787379973
06/feb/2017
14.58
0.07
0.4824259131633356
03/feb/2017
14.51
0.23
1.6106442577030813
02/feb/2017
14.28
0.02
0.1402524544179523
01/feb/2017
14.26
-0.07
-0.4884856943475227
31/jan/2017
14.33
-0.12
-0.8304498269896193
30/jan/2017
14.45
-0.25
-1.7006802721088434
27/jan/2017
14.7
-0.1
-0.6756756756756757
26/jan/2017
14.8
-0.03
-0.20229265003371544
25/jan/2017
14.83
0.06
0.4062288422477996
24/jan/2017
14.77
0.01
0.06775067750677506
23/jan/2017
14.76
-0.32
-2.1220159151193636
20/jan/2017
15.08
0.08
0.5333333333333333
19/jan/2017
15
-0.01
-0.06662225183211193
18/jan/2017
15.01
0.05
0.3342245989304813
17/jan/2017
14.96
-0.31
-2.0301244269810086
16/jan/2017
15.27
0.04
0.262639527248851
13/jan/2017
15.23
0.07
0.46174142480211083
12/jan/2017
15.16
-0.12
-0.7853403141361257
11/jan/2017
15.28
0.11
0.7251153592617007
10/jan/2017
15.17
-0.13
-0.8496732026143791
09/jan/2017
15.3
0.07
0.4596191726854892
06/jan/2017
15.23
-0.07
-0.45751633986928103
05/jan/2017
15.3
0.05
0.32786885245901637
04/jan/2017
15.25
-0.1
-0.6514657980456026
03/jan/2017
15.35
0.35
2.3333333333333335
02/jan/2017
15
-0.01
-0.06662225183211193
30/dec/2016
15.01
-0.17
-1.1198945981554678
29/dec/2016
15.18
-0.12
-0.7843137254901961
28/dec/2016
15.3
0.05
0.32786885245901637
27/dec/2016
15.25
0.02
0.1313197636244255
23/dec/2016
15.23
0.08
0.528052805280528
22/dec/2016
15.15
0.04
0.26472534745201853
21/dec/2016
15.11
-0.1
-0.6574621959237343
20/dec/2016
15.21
0.13
0.8620689655172413
19/dec/2016
15.08
0.05
0.33266799733865604
16/dec/2016
15.03
0.2
1.3486176668914363
15/dec/2016
14.83
0
0
14/dec/2016
14.83
0.03
0.20270270270270271
13/dec/2016
14.8
-0.16
-1.0695187165775402
12/dec/2016
14.96
0.21
1.423728813559322
09/dec/2016
14.75
0.1
0.6825938566552902
08/dec/2016
14.65
0.01
0.06830601092896176
07/dec/2016
14.64
0.3
2.092050209205021
06/dec/2016
14.34
-0.14
-0.9668508287292817
05/dec/2016
14.48
0.14
0.9762900976290098
02/dec/2016
14.34
-0.16
-1.103448275862069
01/dec/2016
14.5
0.21
1.4695591322603219
30/nov/2016
14.29
0.85
6.324404761904762
29/nov/2016
13.44
-0.57
-4.0685224839400425
28/nov/2016
14.01
-0.06
-0.42643923240938164
25/nov/2016
14.07
-0.05
-0.35410764872521244
24/nov/2016
14.12
0.03
0.21291696238466998
23/nov/2016
14.09
-0.04
-0.28308563340410475
22/nov/2016
14.13
0.1
0.7127583749109052
21/nov/2016
14.03
0.19
1.3728323699421965
18/nov/2016
13.84
-0.06
-0.4316546762589928
17/nov/2016
13.9
0.16
1.1644832605531295
16/nov/2016
13.74
-0.11
-0.7942238267148014
15/nov/2016
13.85
0.56
4.213694507148232
14/nov/2016
13.29
0.04
0.3018867924528302
11/nov/2016
13.25
-0.41
-3.001464128843338
10/nov/2016
13.66
0.06
0.4411764705882353
09/nov/2016
13.6
0.1
0.7407407407407407
08/nov/2016
13.5
0.01
0.07412898443291327
07/nov/2016
13.49
0.25
1.8882175226586102
04/nov/2016
13.24
-0.09
-0.6751687921980495
03/nov/2016
13.33
0.07
0.5279034690799397
02/nov/2016
13.26
-0.5
-3.633720930232558
31/okt/2016
13.76
-0.21
-1.5032211882605584
28/okt/2016
13.97
-0.01
-0.0715307582260372
27/okt/2016
13.98
0.23
1.6727272727272726
26/okt/2016
13.75
-0.46
-3.2371569317382125
25/okt/2016
14.21
0.13
0.9232954545454546
24/okt/2016
14.08
0.02
0.1422475106685633
21/okt/2016
14.06
-0.01
-0.07107320540156362
20/okt/2016
14.07
0.06
0.4282655246252677
19/okt/2016
14.01
0.1
0.7189072609633357
18/okt/2016
13.91
-0.06
-0.4294917680744452
17/okt/2016
13.97
-0.26
-1.8271257905832747
14/okt/2016
14.23
0.22
1.5703069236259815
13/okt/2016
14.01
-0.13
-0.9193776520509194
12/okt/2016
14.14
-0.08
-0.5625879043600562
11/okt/2016
14.22
-0.03
-0.21052631578947367
10/okt/2016
14.25
0.22
1.5680684248039916
07/okt/2016
14.03
0.22
1.5930485155684286
06/okt/2016
13.81
0.2
1.4695077149155034
05/okt/2016
13.61
0.09
0.665680473372781
04/okt/2016
13.52
0.14
1.046337817638266
03/okt/2016
13.38
0.19
1.4404852160727823
30/sep/2016
13.19
0.06
0.456968773800457
29/sep/2016
13.13
0.58
4.621513944223108
28/sep/2016
12.55
0.13
1.0466988727858293
27/sep/2016
12.42
-0.22
-1.740506329113924
26/sep/2016
12.64
-0.24
-1.8633540372670807
23/sep/2016
12.88
0.03
0.23346303501945526
22/sep/2016
12.85
0.25
1.9841269841269842
21/sep/2016
12.6
0
0
20/sep/2016
12.6
-0.05
-0.3952569169960474
19/sep/2016
12.65
0.17
1.3621794871794872
16/sep/2016
12.48
0.06
0.4830917874396135
15/sep/2016
12.42
-0.07
-0.5604483586869495
14/sep/2016
12.49
-0.1
-0.7942811755361397
13/sep/2016
12.59
-0.11
-0.8661417322834646
12/sep/2016
12.7
-0.25
-1.9305019305019304
09/sep/2016
12.95
0
0
08/sep/2016
12.95
0.17
1.3302034428794993
07/sep/2016
12.78
0.14
1.1075949367088607
06/sep/2016
12.64
-0.05
-0.39401103230890466
05/sep/2016
12.69
0.05
0.39556962025316456
02/sep/2016
12.64
0.16
1.2820512820512822
01/sep/2016
12.48
-0.35
-2.7279812938425567
31/aug/2016
12.83
-0.28
-2.1357742181540806
30/aug/2016
13.11
0.1
0.7686395080707148
29/aug/2016
13.01
0
0
26/aug/2016
13.01
0.05
0.38580246913580246
25/aug/2016
12.96
-0.03
-0.23094688221709006
24/aug/2016
12.99
-0.01
-0.07692307692307693
23/aug/2016
13
-0.03
-0.23023791250959325
22/aug/2016
13.03
-0.19
-1.4372163388804842
19/aug/2016
13.22
0.1
0.7621951219512195
18/aug/2016
13.12
0.06
0.45941807044410415
17/aug/2016
13.06
-0.05
-0.38138825324180015
16/aug/2016
13.11
0.08
0.6139677666922486
12/aug/2016
13.03
0.19
1.4797507788161994
11/aug/2016
12.84
0.03
0.234192037470726
10/aug/2016
12.81
-0.12
-0.9280742459396751
09/aug/2016
12.93
0.11
0.858034321372855
08/aug/2016
12.82
0.2
1.5847860538827259
05/aug/2016
12.62
0.17
1.3654618473895583
04/aug/2016
12.45
0.32
2.6380873866446826
03/aug/2016
12.13
-0.02
-0.1646090534979424
02/aug/2016
12.15
-0.16
-1.2997562956945572
01/aug/2016
12.31
0.01
0.08130081300813008
29/jul/2016
12.3
-0.16
-1.2841091492776886
28/jul/2016
12.46
-0.2
-1.5797788309636651
27/jul/2016
12.66
0.21
1.6867469879518073
26/jul/2016
12.45
-0.15
-1.1904761904761905
25/jul/2016
12.6
-0.17
-1.331245105716523
22/jul/2016
12.77
-0.06
-0.4676539360872954
21/jul/2016
12.83
0.15
1.1829652996845426
20/jul/2016
12.68
-0.2
-1.5527950310559007
19/jul/2016
12.88
0.08
0.625
18/jul/2016
12.8
-0.08
-0.6211180124223602
15/jul/2016
12.88
-0.02
-0.15503875968992248
14/jul/2016
12.9
-0.07
-0.5397070161912105
13/jul/2016
12.97
-0.05
-0.38402457757296465
12/jul/2016
13.02
-0.04
-0.30627871362940273
11/jul/2016
13.06
0.1
0.7716049382716049
08/jul/2016
12.96
-0.11
-0.8416220351951033
07/jul/2016
13.07
0.2
1.554001554001554
06/jul/2016
12.87
0.04
0.3117692907248636
05/jul/2016
12.83
-0.02
-0.1556420233463035
04/jul/2016
12.85
0.06
0.4691164972634871
01/jul/2016
12.79
0.34
2.7309236947791167
30/jun/2016
12.45
0.12
0.9732360097323601
29/jun/2016
12.33
0.15
1.2315270935960592
28/jun/2016
12.18
-0.08
-0.6525285481239804
27/jun/2016
12.26
0.16
1.322314049586777
24/jun/2016
12.1
0.57
4.943625325238508
22/jun/2016
11.53
0.08
0.6986899563318777
21/jun/2016
11.45
-0.05
-0.43478260869565216
20/jun/2016
11.5
-0.07
-0.6050129645635264
17/jun/2016
11.57
0.16
1.4022787028922
16/jun/2016
11.41
-0.09
-0.782608695652174
15/jun/2016
11.5
-0.17
-1.4567266495287061
14/jun/2016
11.67
0.05
0.43029259896729777
13/jun/2016
11.62
-0.12
-1.0221465076660987
10/jun/2016
11.74
-0.02
-0.17006802721088435
09/jun/2016
11.76
-0.17
-1.4249790444258172
08/jun/2016
11.93
0.31
2.667814113597246
07/jun/2016
11.62
0.11
0.9556907037358818
06/jun/2016
11.51
0.22
1.9486271036315324
03/jun/2016
11.29
0.05
0.44483985765124556
02/jun/2016
11.24
-0.01
-0.08888888888888889
01/jun/2016
11.25
-0.05
-0.4424778761061947
31/mei/2016
11.3
0.02
0.1773049645390071
30/mei/2016
11.28
0.07
0.6244424620874219
27/mei/2016
11.21
-0.09
-0.7964601769911505
26/mei/2016
11.3
0.04
0.3552397868561279
25/mei/2016
11.26
0.15
1.3501350135013501
24/mei/2016
11.11
-0.08
-0.7149240393208222
23/mei/2016
11.19
0.08
0.7200720072007201
20/mei/2016
11.11
0.19
1.73992673992674
19/mei/2016
10.92
-0.32
-2.8469750889679717
18/mei/2016
11.24
-0.12
-1.056338028169014
17/mei/2016
11.36
0.1
0.8880994671403197
13/mei/2016
11.26
0.03
0.26714158504007124
12/mei/2016
11.23
0.15
1.3537906137184115
11/mei/2016
11.08
0.02
0.18083182640144665
10/mei/2016
11.06
0.09
0.8204193254329991
09/mei/2016
10.97
-0.19
-1.7025089605734767
06/mei/2016
11.16
-0.08
-0.7117437722419929
04/mei/2016
11.24
-0.01
-0.08888888888888889
03/mei/2016
11.25
-0.14
-1.2291483757682178
02/mei/2016
11.39
-0.15
-1.2998266897746966
29/apr/2016
11.54
-0.23
-1.9541206457094307
28/apr/2016
11.77
0.02
0.1702127659574468
27/apr/2016
11.75
0.31
2.7097902097902096
26/apr/2016
11.44
-0.04
-0.34843205574912894
25/apr/2016
11.48
-0.16
-1.3745704467353952
22/apr/2016
11.64
0.1
0.8665511265164645
21/apr/2016
11.54
0.12
1.0507880910683012
20/apr/2016
11.42
0.01
0.0876424189307625
19/apr/2016
11.41
0.22
1.9660411081322609
18/apr/2016
11.19
-0.08
-0.709849157054126
15/apr/2016
11.27
-0.13
-1.1403508771929824
14/apr/2016
11.4
0.15
1.3333333333333333
13/apr/2016
11.25
0.23
2.087114337568058
12/apr/2016
11.02
0.02
0.18181818181818182
11/apr/2016
11
0.02
0.18214936247723132
08/apr/2016
10.98
0.21
1.9498607242339834
07/apr/2016
10.77
0.11
1.0318949343339587
06/apr/2016
10.66
0.14
1.3307984790874525
05/apr/2016
10.52
-0.19
-1.7740429505135387
04/apr/2016
10.71
0.06
0.5633802816901409
01/apr/2016
10.65
-0.14
-1.2974976830398517
31/mrt/2016
10.79
-0.02
-0.18501387604070305
30/mrt/2016
10.81
0.26
2.4644549763033177
29/mrt/2016
10.55
-0.19
-1.7690875232774674
24/mrt/2016
10.74
-0.12
-1.1049723756906078
23/mrt/2016
10.86
-0.19
-1.7194570135746607
22/mrt/2016
11.05
0.22
2.0313942751615883
21/mrt/2016
10.83
-0.04
-0.36798528058877644
18/mrt/2016
10.87
0
0
17/mrt/2016
10.87
-0.03
-0.27522935779816515
16/mrt/2016
10.9
0.33
3.122043519394513
15/mrt/2016
10.57
-0.01
-0.0945179584120983
14/mrt/2016
10.58
-0.06
-0.5639097744360902
11/mrt/2016
10.64
0.15
1.4299332697807436
10/mrt/2016
10.49
0.03
0.28680688336520077
09/mrt/2016
10.46
-0.09
-0.8530805687203792
08/mrt/2016
10.55
-0.01
-0.0946969696969697
07/mrt/2016
10.56
0.12
1.1494252873563218
04/mrt/2016
10.44
0.06
0.5780346820809249
03/mrt/2016
10.38
0.21
2.0648967551622417
02/mrt/2016
10.17
0.12
1.1940298507462686
01/mrt/2016
10.05
-0.04
-0.39643211100099107
29/feb/2016
10.09
-0.08
-0.7866273352999017
26/feb/2016
10.17
0.26
2.623612512613522
25/feb/2016
9.91
0.19
1.954732510288066
24/feb/2016
9.72
-0.37
-3.6669970267591676
23/feb/2016
10.09
-0.03
-0.2964426877470356
22/feb/2016
10.12
0.39
4.008221993833504
19/feb/2016
9.73
-0.16
-1.6177957532861476
18/feb/2016
9.89
0.14
1.435897435897436
17/feb/2016
9.75
0.11
1.1410788381742738
16/feb/2016
9.64
0.14
1.4736842105263157
15/feb/2016
9.5
0.19
2.0408163265306123
12/feb/2016
9.31
0.11
1.1956521739130435
11/feb/2016
9.2
-0.08
-0.8620689655172413
10/feb/2016
9.28
-0.16
-1.694915254237288
09/feb/2016
9.44
0.04
0.425531914893617
08/feb/2016
9.4
-0.27
-2.7921406411582215
05/feb/2016
9.67
-0.13
-1.3265306122448979
04/feb/2016
9.8
0.4
4.25531914893617
03/feb/2016
9.4
-0.04
-0.423728813559322
02/feb/2016
9.44
-0.33
-3.377686796315251
01/feb/2016
9.77
-0.12
-1.2133468149646107
29/jan/2016
9.89
0.14
1.435897435897436
28/jan/2016
9.75
0.39
4.166666666666667
27/jan/2016
9.36
0.22
2.4070021881838075
26/jan/2016
9.14
-0.25
-2.6624068157614484
25/jan/2016
9.39
0.04
0.42780748663101603
22/jan/2016
9.35
0.56
6.370875995449374
21/jan/2016
8.79
0.06
0.6872852233676976
20/jan/2016
8.73
-0.5
-5.417118093174431
19/jan/2016
9.23
0.02
0.21715526601520088
18/jan/2016
9.21
0.06
0.6557377049180327
15/jan/2016
9.15
0.05
0.5494505494505495
14/jan/2016
9.1
-0.24
-2.569593147751606
13/jan/2016
9.34
0
0
12/jan/2016
9.34
0.06
0.646551724137931
11/jan/2016
9.28
-0.09
-0.96051227321238
08/jan/2016
9.37
-0.13
-1.368421052631579
07/jan/2016
9.5
-0.27
-2.7635619242579326
06/jan/2016
9.77
-0.16
-1.6112789526686808
05/jan/2016
9.93
-0.09
-0.8982035928143712
04/jan/2016
10.02
0.13
1.314459049544995
31/dec/2015
9.89
-0.16
-1.592039800995025
30/dec/2015
10.05
-0.05
-0.49504950495049505
29/dec/2015
10.1
0.12
1.2024048096192386
28/dec/2015
9.98
0.03
0.3015075376884422
23/dec/2015
9.95
0.28
2.8955532574974145
22/dec/2015
9.67
0.09
0.9394572025052192
21/dec/2015
9.58
-0.15
-1.5416238437821173
18/dec/2015
9.73
-0.18
-1.8163471241170535
17/dec/2015
9.91
-0.13
-1.294820717131474
16/dec/2015
10.04
0.05
0.5005005005005005
15/dec/2015
9.99
0.31
3.2024793388429753
14/dec/2015
9.68
-0.12
-1.2244897959183674
11/dec/2015
9.8
-0.32
-3.1620553359683794
10/dec/2015
10.12
-0.08
-0.7843137254901961
09/dec/2015
10.2
0.18
1.7964071856287425
08/dec/2015
10.02
-0.29
-2.812803103782735
07/dec/2015
10.31
-0.19
-1.8095238095238095
04/dec/2015
10.5
-0.47
-4.284412032816773
03/dec/2015
10.97
-0.27
-2.402135231316726
02/dec/2015
11.24
0.02
0.17825311942959002
01/dec/2015
11.22
0.06
0.5376344086021505
30/nov/2015
11.16
-0.01
-0.08952551477170993
27/nov/2015
11.17
-0.05
-0.44563279857397503
26/nov/2015
11.22
0.01
0.08920606601248884
25/nov/2015
11.21
-0.02
-0.17809439002671415
24/nov/2015
11.23
0.31
2.838827838827839
23/nov/2015
10.92
-0.11
-0.9972801450589301
20/nov/2015
11.03
-0.14
-1.2533572068039391
19/nov/2015
11.17
-0.05
-0.44563279857397503
18/nov/2015
11.22
0.1
0.8992805755395683
17/nov/2015
11.12
0.2
1.8315018315018314
16/nov/2015
10.92
0.2
1.8656716417910448
13/nov/2015
10.72
-0.24
-2.18978102189781
12/nov/2015
10.96
-0.32
-2.8368794326241136
11/nov/2015
11.28
-0.15
-1.3123359580052494
10/nov/2015
11.43
-0.06
-0.5221932114882507
09/nov/2015
11.49
0.03
0.2617801047120419
06/nov/2015
11.46
-0.13
-1.1216566005176876
05/nov/2015
11.59
0.01
0.08635578583765112
04/nov/2015
11.58
0.1
0.8710801393728222
03/nov/2015
11.48
0.42
3.7974683544303796
02/nov/2015
11.06
0.1
0.9124087591240876
30/okt/2015
10.96
-0.13
-1.1722272317403066
29/okt/2015
11.09
-0.05
-0.4488330341113106
28/okt/2015
11.14
0.25
2.295684113865932
27/okt/2015
10.89
-0.24
-2.1563342318059298
26/okt/2015
11.13
-0.11
-0.9786476868327402
23/okt/2015
11.24
-0.03
-0.26619343389529726
22/okt/2015
11.27
0.1
0.8952551477170994
21/okt/2015
11.17
-0.01
-0.08944543828264759
20/okt/2015
11.18
-0.11
-0.9743135518157662
19/okt/2015
11.29
-0.1
-0.8779631255487269
16/okt/2015
11.39
0.11
0.975177304964539
15/okt/2015
11.28
0.05
0.4452359750667854
14/okt/2015
11.23
-0.11
-0.9700176366843033
13/okt/2015
11.34
0.03
0.26525198938992045
12/okt/2015
11.31
-0.27
-2.33160621761658
09/okt/2015
11.58
0.24
2.1164021164021163
08/okt/2015
11.34
-0.05
-0.43898156277436345
07/okt/2015
11.39
0.28
2.5202520252025202
06/okt/2015
11.11
0.33
3.061224489795918
05/okt/2015
10.78
0.72
7.157057654075547
02/okt/2015
10.06
-0.13
-1.2757605495583906
01/okt/2015
10.19
0.26
2.618328298086606
30/sep/2015
9.93
0.08
0.8121827411167513
29/sep/2015
9.85
-0.12
-1.2036108324974926
28/sep/2015
9.97
-0.26
-2.541544477028348
25/sep/2015
10.23
0.24
2.4024024024024024
24/sep/2015
9.99
-0.3
-2.9154518950437316
23/sep/2015
10.29
0.02
0.19474196689386564
22/sep/2015
10.27
0.17
1.683168316831683
21/sep/2015
10.1
-0.12
-1.1741682974559686
18/sep/2015
10.22
-0.33
-3.1279620853080567
17/sep/2015
10.55
0.16
1.5399422521655437
16/sep/2015
10.39
0.11
1.0700389105058365
15/sep/2015
10.28
0.15
1.4807502467917077
14/sep/2015
10.13
-0.02
-0.19704433497536947
11/sep/2015
10.15
-0.03
-0.29469548133595286
10/sep/2015
10.18
-0.47
-4.413145539906103
09/sep/2015
10.65
0.3
2.898550724637681
08/sep/2015
10.35
0
0
07/sep/2015
10.35
-0.02
-0.19286403085824494
04/sep/2015
10.37
-0.29
-2.720450281425891
03/sep/2015
10.66
0.21
2.0095693779904304
02/sep/2015
10.45
-0.05
-0.47619047619047616
01/sep/2015
10.5
0.16
1.5473887814313345
31/aug/2015
10.34
-0.18
-1.7110266159695817
28/aug/2015
10.52
0.35
3.4414945919370696
27/aug/2015
10.17
0.48
4.953560371517028
26/aug/2015
9.69
-0.06
-0.6153846153846154
25/aug/2015
9.75
0.09
0.9316770186335404
24/aug/2015
9.66
-0.73
-7.025986525505293
21/aug/2015
10.39
-0.27
-2.5328330206378986
20/aug/2015
10.66
-0.2
-1.8416206261510129
19/aug/2015
10.86
-0.07
-0.6404391582799634
18/aug/2015
10.93
-0.07
-0.6363636363636364
17/aug/2015
11
-0.1
-0.9009009009009009
14/aug/2015
11.1
-0.18
-1.5957446808510638
13/aug/2015
11.28
0.08
0.7142857142857143
12/aug/2015
11.2
0.17
1.5412511332728922
11/aug/2015
11.03
-0.02
-0.18099547511312217
10/aug/2015
11.05
-0.22
-1.9520851818988465
07/aug/2015
11.27
0.31
2.8284671532846715
06/aug/2015
10.96
-0.21
-1.8800358102059087
05/aug/2015
11.17
0.03
0.26929982046678635
04/aug/2015
11.14
0.1
0.9057971014492754
03/aug/2015
11.04
-0.24
-2.127659574468085
31/jul/2015
11.28
-0.16
-1.3986013986013985
30/jul/2015
11.44
0.26
2.3255813953488373
29/jul/2015
11.18
0.19
1.7288444040036397
28/jul/2015
10.99
-0.09
-0.8122743682310469
27/jul/2015
11.08
-0.28
-2.464788732394366
24/jul/2015
11.36
-0.16
-1.3888888888888888
23/jul/2015
11.52
-0.03
-0.2597402597402597
22/jul/2015
11.55
-0.18
-1.5345268542199488
21/jul/2015
11.73
0.07
0.6003430531732419
20/jul/2015
11.66
-0.12
-1.0186757215619695
17/jul/2015
11.78
-0.23
-1.9150707743547044
16/jul/2015
12.01
-0.12
-0.989282769991756
15/jul/2015
12.13
-0.02
-0.1646090534979424
14/jul/2015
12.15
0.09
0.746268656716418
13/jul/2015
12.06
-0.05
-0.41288191577208916
10/jul/2015
12.11
-0.13
-1.0620915032679739
09/jul/2015
12.24
-0.01
-0.08163265306122448
08/jul/2015
12.25
0.2
1.6597510373443984
07/jul/2015
12.05
-0.1
-0.823045267489712
06/jul/2015
12.15
-0.13
-1.0586319218241043
03/jul/2015
12.28
-0.09
-0.7275666936135813
02/jul/2015
12.37
-0.06
-0.4827031375703942
01/jul/2015
12.43
0.07
0.5663430420711975
30/jun/2015
12.36
-0.12
-0.9615384615384616
29/jun/2015
12.48
-0.14
-1.109350237717908
26/jun/2015
12.62
-0.13
-1.0196078431372548
25/jun/2015
12.75
-0.09
-0.7009345794392523
24/jun/2015
12.84
0.19
1.5019762845849802
22/jun/2015
12.65
0
0
19/jun/2015
12.65
-0.06
-0.47206923682140045
18/jun/2015
12.71
-0.25
-1.9290123456790123
17/jun/2015
12.96
0.1
0.7776049766718507
16/jun/2015
12.86
-0.07
-0.5413766434648105
15/jun/2015
12.93
-0.13
-0.9954058192955589
12/jun/2015
13.06
-0.17
-1.2849584278155706
11/jun/2015
13.23
0.04
0.3032600454890068
10/jun/2015
13.19
-0.06
-0.4528301886792453
09/jun/2015
13.25
-0.04
-0.3009781790820166
08/jun/2015
13.29
-0.11
-0.8208955223880597
05/jun/2015
13.4
0.2
1.5151515151515151
04/jun/2015
13.2
-0.22
-1.639344262295082
03/jun/2015
13.42
0.11
0.8264462809917356
02/jun/2015
13.31
-0.11
-0.819672131147541
01/jun/2015
13.42
0.04
0.29895366218236175
29/mei/2015
13.38
0.01
0.07479431563201197
28/mei/2015
13.37
-0.13
-0.9629629629629629
27/mei/2015
13.5
-0.05
-0.36900369003690037
26/mei/2015
13.55
-0.07
-0.5139500734214391
22/mei/2015
13.62
0.22
1.6417910447761195
21/mei/2015
13.4
0.07
0.5251312828207052
20/mei/2015
13.33
-0.1
-0.7446016381236039
19/mei/2015
13.43
0.01
0.07451564828614009
18/mei/2015
13.42
0.03
0.22404779686333084
15/mei/2015
13.39
-0.21
-1.5441176470588236
13/mei/2015
13.6
0.03
0.2210759027266028
12/mei/2015
13.57
-0.19
-1.380813953488372
11/mei/2015
13.76
-0.07
-0.5061460592913956
08/mei/2015
13.83
-0.1
-0.7178750897343862
07/mei/2015
13.93
-0.26
-1.832276250880902
06/mei/2015
14.19
-0.36
-2.4742268041237114
05/mei/2015
14.55
-0.01
-0.06868131868131869
04/mei/2015
14.56
0.28
1.9607843137254901
30/apr/2015
14.28
0.12
0.847457627118644
29/apr/2015
14.16
-0.12
-0.8403361344537815
28/apr/2015
14.28
-0.06
-0.41841004184100417
27/apr/2015
14.34
0.03
0.20964360587002095
24/apr/2015
14.31
-0.26
-1.7844886753603295
23/apr/2015
14.57
0.26
1.816911250873515
22/apr/2015
14.31
-0.23
-1.5818431911966988
21/apr/2015
14.54
-0.12
-0.8185538881309686
20/apr/2015
14.66
0.23
1.593901593901594
17/apr/2015
14.43
-0.1
-0.6882312456985548
16/apr/2015
14.53
0.04
0.27605244996549344
15/apr/2015
14.49
0.22
1.5416958654519972
14/apr/2015
14.27
-0.04
-0.27952480782669464
13/apr/2015
14.31
0.07
0.49157303370786515
10/apr/2015
14.24
0.21
1.4967925873129009
09/apr/2015
14.03
0.07
0.501432664756447
08/apr/2015
13.96
-0.01
-0.07158196134574088
07/apr/2015
13.97
0.32
2.3443223443223444
02/apr/2015
13.65
0.09
0.6637168141592921
01/apr/2015
13.56
0.07
0.5189028910303929
31/mrt/2015
13.49
-0.08
-0.5895357406042742
30/mrt/2015
13.57
0.17
1.2686567164179106
27/mrt/2015
13.4
-0.13
-0.9608277900960828
26/mrt/2015
13.53
0.05
0.37091988130563797
25/mrt/2015
13.48
0.1
0.7473841554559043
24/mrt/2015
13.38
-0.08
-0.5943536404160475
23/mrt/2015
13.46
0.02
0.1488095238095238
20/mrt/2015
13.44
0.11
0.8252063015753939
19/mrt/2015
13.33
0.06
0.45214770158251694
18/mrt/2015
13.27
0.16
1.2204424103737606
17/mrt/2015
13.11
0.19
1.4705882352941178
16/mrt/2015
12.92
0.03
0.23273855702094648
13/mrt/2015
12.89
-0.12
-0.9223674096848578
12/mrt/2015
13.01
0.09
0.6965944272445821
11/mrt/2015
12.92
-0.08
-0.6153846153846154
10/mrt/2015
13
-0.28
-2.108433734939759
09/mrt/2015
13.28
-0.1
-0.7473841554559043
06/mrt/2015
13.38
0.06
0.45045045045045046
05/mrt/2015
13.32
0.02
0.15037593984962405
04/mrt/2015
13.3
0.03
0.22607385079125847
03/mrt/2015
13.27
0.07
0.5303030303030303
02/mrt/2015
13.2
-0.24
-1.7857142857142858
27/feb/2015
13.44
-0.06
-0.4444444444444444
26/feb/2015
13.5
-0.06
-0.4424778761061947
25/feb/2015
13.56
0
0
24/feb/2015
13.56
0.07
0.5189028910303929
23/feb/2015
13.49
-0.24
-1.7479970866715222
20/feb/2015
13.73
0.2
1.4781966001478197
19/feb/2015
13.53
-0.38
-2.7318475916606757
18/feb/2015
13.91
-0.07
-0.5007153075822603
17/feb/2015
13.98
-0.06
-0.42735042735042733
16/feb/2015
14.04
0.03
0.21413276231263384
13/feb/2015
14.01
0.17
1.2283236994219653
12/feb/2015
13.84
0.22
1.6152716593245227
11/feb/2015
13.62
0.04
0.29455081001472755
10/feb/2015
13.58
-0.37
-2.652329749103943
09/feb/2015
13.95
0.06
0.4319654427645788
06/feb/2015
13.89
0.11
0.7982583454281568
05/feb/2015
13.78
0.09
0.6574141709276844
04/feb/2015
13.69
-0.33
-2.353780313837375
03/feb/2015
14.02
0.48
3.5450516986706058
02/feb/2015
13.54
0.33
2.498107494322483
30/jan/2015
13.21
0.17
1.303680981595092
29/jan/2015
13.04
-0.28
-2.1021021021021022
28/jan/2015
13.32
-0.19
-1.4063656550703183
27/jan/2015
13.51
-0.05
-0.3687315634218289
26/jan/2015
13.56
-0.07
-0.5135730007336757
23/jan/2015
13.63
0.18
1.338289962825279
22/jan/2015
13.45
0.04
0.29828486204325133
21/jan/2015
13.41
0.37
2.8374233128834354
20/jan/2015
13.04
-0.16
-1.2121212121212122
19/jan/2015
13.2
0.25
1.9305019305019304
16/jan/2015
12.95
0.12
0.9353078721745908
15/jan/2015
12.83
0.2
1.5835312747426762
14/jan/2015
12.63
-0.34
-2.6214340786430226
13/jan/2015
12.97
0.12
0.933852140077821
12/jan/2015
12.85
-0.4
-3.018867924528302
09/jan/2015
13.25
-0.02
-0.15071590052750566
08/jan/2015
13.27
0.02
0.1509433962264151
07/jan/2015
13.25
0.03
0.22692889561270801
06/jan/2015
13.22
-0.15
-1.1219147344801794
05/jan/2015
13.37
-0.17
-1.255539143279173
02/jan/2015
13.54
0.1
0.7440476190476191
31/dec/2014
13.44
-0.18
-1.3215859030837005
30/dec/2014
13.62
-0.14
-1.0174418604651163
29/dec/2014
13.76
--
--
23/dec/2014
13.73
0.21
1.5532544378698225
22/dec/2014
13.52
0.01
0.07401924500370097
19/dec/2014
13.51
0.16
1.198501872659176
18/dec/2014
13.35
0.56
4.37842064112588
17/dec/2014
12.79
0.43
3.4789644012944985
16/dec/2014
12.36
-0.2
-1.5923566878980893
15/dec/2014
12.56
0.04
0.3194888178913738
12/dec/2014
12.52
-0.29
-2.263856362217018
11/dec/2014
12.81
0
0
10/dec/2014
12.81
-0.38
-2.8809704321455647
09/dec/2014
13.19
-0.17
-1.2724550898203593
08/dec/2014
13.36
-0.36
-2.623906705539359
05/dec/2014
13.72
0.01
0.07293946024799416
04/dec/2014
13.71
-0.19
-1.3669064748201438
03/dec/2014
13.9
0.26
1.906158357771261
02/dec/2014
13.64
0.2
1.4880952380952381
01/dec/2014
13.44
-0.18
-1.3215859030837005
28/nov/2014
13.62
-0.77
-5.350938151494093
27/nov/2014
14.39
-0.09
-0.6215469613259669
26/nov/2014
14.48
-0.42
-2.8187919463087248
25/nov/2014
14.9
0
0
24/nov/2014
14.9
-0.28
-1.844532279314888
21/nov/2014
15.18
0.46
3.125
20/nov/2014
14.72
0.14
0.9602194787379973
19/nov/2014
14.58
0
0
18/nov/2014
14.58
0.05
0.3441156228492774
17/nov/2014
14.53
-0.1
-0.683526999316473
14/nov/2014
14.63
0.14
0.966183574879227
13/nov/2014
14.49
-0.16
-1.0921501706484642
12/nov/2014
14.65
0.02
0.1367053998632946
11/nov/2014
14.63
-0.22
-1.4814814814814814
10/nov/2014
14.85
0.15
1.0204081632653061
07/nov/2014
14.7
0.37
2.5819958129797627
06/nov/2014
14.33
0.15
1.0578279266572637
05/nov/2014
14.18
0.16
1.1412268188302426
04/nov/2014
14.02
-0.57
-3.906785469499657
03/nov/2014
14.59
0.14
0.9688581314878892
31/okt/2014
14.45
0.1
0.6968641114982579
30/okt/2014
14.35
-0.04
-0.27797081306462823
29/okt/2014
14.39
0.27
1.9121813031161472
28/okt/2014
14.12
0.11
0.7851534618129907
27/okt/2014
14.01
-0.27
-1.8907563025210083
24/okt/2014
14.28
-0.09
-0.6263048016701461
23/okt/2014
14.37
-0.2
-1.3726835964310227
22/okt/2014
14.57
0.3
2.102312543798178
21/okt/2014
14.27
0.34
2.440775305096913
20/okt/2014
13.93
-0.31
-2.1769662921348316
17/okt/2014
14.24
0.59
4.322344322344322
16/okt/2014
13.65
-0.02
-0.14630577907827358
15/okt/2014
13.67
-0.26
-1.8664752333094041
14/okt/2014
13.93
-0.21
-1.4851485148514851
13/okt/2014
14.14
-0.22
-1.532033426183844
10/okt/2014
14.36
-0.26
-1.7783857729138166
09/okt/2014
14.62
-0.1
-0.6793478260869565
08/okt/2014
14.72
-0.29
-1.932045303131246
07/okt/2014
15.01
-0.24
-1.5737704918032787
06/okt/2014
15.25
0.05
0.32894736842105265
03/okt/2014
15.2
0.15
0.9966777408637874
02/okt/2014
15.05
-0.26
-1.6982364467668192
01/okt/2014
15.31
-0.21
-1.3530927835051547
30/sep/2014
15.52
0.13
0.8447043534762833
29/sep/2014
15.39
-0.01
-0.06493506493506493
26/sep/2014
15.4
-0.01
-0.06489292667099286
25/sep/2014
15.41
-0.01
-0.0648508430609598
24/sep/2014
15.42
-0.22
-1.4066496163682864
23/sep/2014
15.64
-0.09
-0.5721551176096631
22/sep/2014
15.73
-0.26
-1.6260162601626016
19/sep/2014
15.99
0.09
0.5660377358490566
18/sep/2014
15.9
-0.11
-0.6870705808869456
17/sep/2014
16.01
0
0
16/sep/2014
16.01
0.22
1.3932868904369855
15/sep/2014
15.79
-0.12
-0.754242614707731
12/sep/2014
15.91
-0.06
-0.37570444583594237
11/sep/2014
15.97
-0.04
-0.24984384759525297
10/sep/2014
16.01
-0.23
-1.416256157635468
09/sep/2014
16.24
0
0
08/sep/2014
16.24
0.03
0.1850709438618137
05/sep/2014
16.21
-0.12
-0.7348438456827924
04/sep/2014
16.33
0.01
0.061274509803921566
03/sep/2014
16.32
0.05
0.3073140749846343
02/sep/2014
16.27
0.01
0.06150061500615006
01/sep/2014
16.26
0.07
0.4323656578134651
29/aug/2014
16.19
0.03
0.18564356435643564
28/aug/2014
16.16
-0.01
-0.06184291898577613
27/aug/2014
16.17
-0.04
-0.24676125848241826
26/aug/2014
16.21
0.16
0.9968847352024922
25/aug/2014
16.05
0.11
0.6900878293601004
22/aug/2014
15.94
-0.1
-0.6234413965087282
21/aug/2014
16.04
0.15
0.9439899307740718
20/aug/2014
15.89
-0.09
-0.5632040050062578
19/aug/2014
15.98
0.18
1.139240506329114
18/aug/2014
15.8
0.03
0.19023462270133165
14/aug/2014
15.77
0.01
0.06345177664974619
13/aug/2014
15.76
0.03
0.19071837253655435
12/aug/2014
15.73
-0.14
-0.8821676118462508
11/aug/2014
15.87
0.23
1.4705882352941178
08/aug/2014
15.64
-0.05
-0.3186743148502231
07/aug/2014
15.69
-0.03
-0.19083969465648856
06/aug/2014
15.72
-0.08
-0.5063291139240507
05/aug/2014
15.8
0.03
0.19023462270133165
04/aug/2014
15.77
-0.06
-0.3790271636133923
01/aug/2014
15.83
-0.15
-0.9386733416770964
31/jul/2014
15.98
-0.25
-1.5403573629081948
30/jul/2014
16.23
-0.05
-0.3071253071253071
29/jul/2014
16.28
0.08
0.49382716049382713
28/jul/2014
16.2
-0.1
-0.6134969325153374
25/jul/2014
16.3
-0.1
-0.6097560975609756
24/jul/2014
16.4
0.18
1.1097410604192355
23/jul/2014
16.22
0.02
0.12345679012345678
22/jul/2014
16.2
0.16
0.9975062344139651
21/jul/2014
16.04
0
0
18/jul/2014
16.04
-0.2
-1.2315270935960592
17/jul/2014
16.24
0.17
1.057871810827629
16/jul/2014
16.07
0.11
0.6892230576441103
15/jul/2014
15.96
-0.08
-0.49875311720698257
14/jul/2014
16.04
0.06
0.37546933667083854
11/jul/2014
15.98
-0.04
-0.24968789013732834
10/jul/2014
16.02
-0.14
-0.8663366336633663
09/jul/2014
16.16
-0.01
-0.06184291898577613
08/jul/2014
16.17
-0.06
-0.36968576709796674
07/jul/2014
16.23
-0.07
-0.4294478527607362
04/jul/2014
16.3
0.06
0.3694581280788177
03/jul/2014
16.24
-0.03
-0.18438844499078058
02/jul/2014
16.27
-0.08
-0.4892966360856269
01/jul/2014
16.35
-0.02
-0.12217470983506414
30/jun/2014
16.37
0
0
27/jun/2014
16.37
0.08
0.4910988336402701
26/jun/2014
16.29
0
0
25/jun/2014
16.29
-0.15
-0.9124087591240876
24/jun/2014
16.44
0.08
0.4889975550122249
20/jun/2014
16.36
0.11
0.676923076923077
19/jun/2014
16.25
0.01
0.06157635467980296
18/jun/2014
16.24
0.13
0.8069522036002483
17/jun/2014
16.11
-0.03
-0.18587360594795538
16/jun/2014
16.14
0.11
0.6862133499688085
13/jun/2014
16.03
-0.15
-0.927070457354759
12/jun/2014
16.18
0.17
1.061836352279825
11/jun/2014
16.01
0.02
0.12507817385866166
10/jun/2014
15.99
0.05
0.3136762860727729
06/jun/2014
15.94
0.15
0.9499683343888538
05/jun/2014
15.79
0.01
0.06337135614702155
04/jun/2014
15.78
0
0
03/jun/2014
15.78
-0.02
-0.12658227848101267
02/jun/2014
15.8
0.03
0.19023462270133165
30/mei/2014
15.77
0.04
0.25429116338207247
28/mei/2014
15.73
0.09
0.5754475703324808
27/mei/2014
15.64
0.01
0.06397952655150352
26/mei/2014
15.63
0
0
23/mei/2014
15.63
0.01
0.06402048655569782
22/mei/2014
15.62
0
0
21/mei/2014
15.62
0.04
0.25673940949935814
20/mei/2014
15.58
-0.11
-0.7010834926704907
19/mei/2014
15.69
0.06
0.3838771593090211
16/mei/2014
15.63
-0.04
-0.2552648372686662
15/mei/2014
15.67
-0.16
-1.010739102969046
14/mei/2014
15.83
0.1
0.6357279084551812
13/mei/2014
15.73
0.1
0.6397952655150352
12/mei/2014
15.63
0.02
0.12812299807815503
09/mei/2014
15.61
-0.11
-0.6997455470737913
08/mei/2014
15.72
0.04
0.25510204081632654
07/mei/2014
15.68
0.13
0.8360128617363344
06/mei/2014
15.55
0.04
0.2578981302385558
05/mei/2014
15.51
-0.05
-0.3213367609254499
02/mei/2014
15.56
0.08
0.5167958656330749
30/apr/2014
15.48
-0.09
-0.5780346820809249
29/apr/2014
15.57
0.2
1.3012361743656473
28/apr/2014
15.37
-0.03
-0.19480519480519481
25/apr/2014
15.4
-0.15
-0.9646302250803859
24/apr/2014
15.55
0.05
0.3225806451612903
23/apr/2014
15.5
0.08
0.5188067444876784
22/apr/2014
15.42
0.12
0.7843137254901961
17/apr/2014
15.3
0.04
0.2621231979030144
16/apr/2014
15.26
0.09
0.5932762030323006
15/apr/2014
15.17
0.2
1.3360053440213762
14/apr/2014
14.97
0.06
0.4024144869215292
11/apr/2014
14.91
-0.1
-0.6662225183211192
10/apr/2014
15.01
0.09
0.6032171581769437
09/apr/2014
14.92
0.03
0.20147750167897918
08/apr/2014
14.89
-0.21
-1.390728476821192
07/apr/2014
15.1
-0.13
-0.8535784635587655
04/apr/2014
15.23
0.16
1.06171201061712
03/apr/2014
15.07
0.13
0.8701472556894244
02/apr/2014
14.94
0.01
0.06697923643670463
01/apr/2014
14.93
-0.03
-0.20053475935828877
31/mrt/2014
14.96
0.1
0.6729475100942126
28/mrt/2014
14.86
0.09
0.6093432633716994
27/mrt/2014
14.77
0
0
26/mrt/2014
14.77
0.06
0.4078857919782461
25/mrt/2014
14.71
0.01
0.06802721088435375
24/mrt/2014
14.7
-0.03
-0.20366598778004075
21/mrt/2014
14.73
0.12
0.8213552361396304
20/mrt/2014
14.61
-0.02
-0.1367053998632946
19/mrt/2014
14.63
-0.06
-0.4084411164057182
18/mrt/2014
14.69
0.16
1.1011699931176875
17/mrt/2014
14.53
0.05
0.3453038674033149
14/mrt/2014
14.48
-0.02
-0.13793103448275862
13/mrt/2014
14.5
-0.09
-0.6168608636052091
12/mrt/2014
14.59
-0.22
-1.4854827819041188
11/mrt/2014
14.81
0.16
1.0921501706484642
10/mrt/2014
14.65
-0.02
-0.136332651670075
07/mrt/2014
14.67
0.02
0.13651877133105803
06/mrt/2014
14.65
-0.11
-0.7452574525745257
05/mrt/2014
14.76
-0.06
-0.4048582995951417
04/mrt/2014
14.82
0.01
0.0675219446320054
03/mrt/2014
14.81
0.02
0.1352265043948614
28/feb/2014
14.79
0.08
0.5438477226376615
27/feb/2014
14.71
-0.06
-0.4062288422477996
26/feb/2014
14.77
0.06
0.4078857919782461
25/feb/2014
14.71
-0.2
-1.341381623071764
24/feb/2014
14.91
0.25
1.7053206002728514
21/feb/2014
14.66
0.02
0.1366120218579235
20/feb/2014
14.64
-0.05
-0.34036759700476515
19/feb/2014
14.69
0.11
0.7544581618655692
18/feb/2014
14.58
0.06
0.4132231404958678
17/feb/2014
14.52
0.1
0.6934812760055479
14/feb/2014
14.42
0.09
0.6280530355896721
13/feb/2014
14.33
-0.17
-1.1724137931034482
12/feb/2014
14.5
0.05
0.3460207612456747
11/feb/2014
14.45
0.11
0.7670850767085077
10/feb/2014
14.34
0.01
0.06978367062107467
07/feb/2014
14.33
0.04
0.27991602519244224
06/feb/2014
14.29
0.04
0.2807017543859649
05/feb/2014
14.25
-0.03
-0.21008403361344538
04/feb/2014
14.28
-0.07
-0.4878048780487805
03/feb/2014
14.35
0.14
0.9852216748768473
31/jan/2014
14.21
-0.16
-1.1134307585247043
30/jan/2014
14.37
0.07
0.48951048951048953
29/jan/2014
14.3
-0.08
-0.5563282336578581
28/jan/2014
14.38
-0.06
-0.4155124653739612
27/jan/2014
14.44
-0.28
-1.9021739130434783
24/jan/2014
14.72
-0.11
-0.7417397167902899
23/jan/2014
14.83
-0.04
-0.26899798251513113
22/jan/2014
14.87
-0.02
-0.1343183344526528
21/jan/2014
14.89
0.05
0.33692722371967654
20/jan/2014
14.84
0.05
0.3380662609871535
17/jan/2014
14.79
-0.05
-0.33692722371967654
16/jan/2014
14.84
-0.01
-0.06734006734006734
15/jan/2014
14.85
0.15
1.0204081632653061
14/jan/2014
14.7
-0.18
-1.2096774193548387
13/jan/2014
14.88
0.07
0.4726536124240378
10/jan/2014
14.81
-0.06
-0.4034969737726967
09/jan/2014
14.87
-0.02
-0.1343183344526528
08/jan/2014
14.89
-0.08
-0.5344021376085505
07/jan/2014
14.97
0.1
0.6724949562878278
06/jan/2014
14.87
-0.07
-0.4685408299866131
03/jan/2014
14.94
-0.08
-0.5326231691078562
02/jan/2014
15.02
0.08
0.535475234270415
31/dec/2013
14.94
-0.06
-0.4
30/dec/2013
15
0.06
0.40160642570281124
27/dec/2013
14.94
-0.01
-0.06688963210702341
23/dec/2013
14.95
0.13
0.8771929824561403
20/dec/2013
14.82
0.1
0.6793478260869565
19/dec/2013
14.72
0.18
1.2379642365887207
18/dec/2013
14.54
-0.14
-0.9536784741144414
17/dec/2013
14.68
0.01
0.0681663258350375
16/dec/2013
14.67
0.12
0.8247422680412371
13/dec/2013
14.55
-0.02
-0.13726835964310227
12/dec/2013
14.57
-0.12
-0.8168822328114363
11/dec/2013
14.69
-0.03
-0.20380434782608695
10/dec/2013
14.72
-0.05
-0.33852403520649965
09/dec/2013
14.77
-0.04
-0.2700877785280216
06/dec/2013
14.81
0.07
0.47489823609226595
05/dec/2013
14.74
0.01
0.06788866259334692
04/dec/2013
14.73
-0.08
-0.5401755570560433
03/dec/2013
14.81
0.01
0.06756756756756757
02/dec/2013
14.8
-0.1
-0.6711409395973155
29/nov/2013
14.9
0.02
0.13440860215053763
28/nov/2013
14.88
-0.13
-0.866089273817455
27/nov/2013
15.01
-0.15
-0.9894459102902374
26/nov/2013
15.16
-0.03
-0.19749835418038184
25/nov/2013
15.19
0
0
22/nov/2013
15.19
-0.04
-0.262639527248851
21/nov/2013
15.23
0.03
0.19736842105263158
20/nov/2013
15.2
0.05
0.33003300330033003
19/nov/2013
15.15
-0.12
-0.7858546168958742
18/nov/2013
15.27
0.05
0.328515111695138
15/nov/2013
15.22
0.04
0.2635046113306983
14/nov/2013
15.18
0.02
0.13192612137203166
13/nov/2013
15.16
-0.14
-0.9150326797385621
12/nov/2013
15.3
-0.07
-0.4554326610279766
11/nov/2013
15.37
0.19
1.251646903820817
08/nov/2013
15.18
-0.06
-0.3937007874015748
07/nov/2013
15.24
-0.1
-0.651890482398957
06/nov/2013
15.34
0.11
0.7222586999343401
05/nov/2013
15.23
-0.16
-1.0396361273554255
04/nov/2013
15.39
0.14
0.9180327868852459
31/okt/2013
15.25
-0.11
-0.7161458333333334
30/okt/2013
15.36
0.04
0.26109660574412535
29/okt/2013
15.32
0.19
1.255783212161269
28/okt/2013
15.13
0
0
25/okt/2013
15.13
0.13
0.8666666666666667
24/okt/2013
15
0.07
0.46885465505693236
23/okt/2013
14.93
-0.26
-1.7116524028966424
22/okt/2013
15.19
-0.02
-0.13149243918474687
21/okt/2013
15.21
0.09
0.5952380952380952
18/okt/2013
15.12
0.09
0.5988023952095808
17/okt/2013
15.03
-0.15
-0.9881422924901185
16/okt/2013
15.18
0.14
0.9308510638297872
15/okt/2013
15.04
0.15
1.007387508394896
14/okt/2013
14.89
0.01
0.06720430107526881
11/okt/2013
14.88
0.18
1.2244897959183674
10/okt/2013
14.7
0.07
0.4784688995215311
09/okt/2013
14.63
-0.01
-0.06830601092896176
08/okt/2013
14.64
-0.01
-0.06825938566552901
07/okt/2013
14.65
-0.04
-0.27229407760381213
04/okt/2013
14.69
0.07
0.478796169630643
03/okt/2013
14.62
0.11
0.7580978635423845
02/okt/2013
14.51
-0.05
-0.3434065934065934
01/okt/2013
14.56
-0.03
-0.20562028786840303
30/sep/2013
14.59
-0.16
-1.0847457627118644
27/sep/2013
14.75
-0.15
-1.0067114093959733
26/sep/2013
14.9
0.02
0.13440860215053763
25/sep/2013
14.88
-0.01
-0.0671591672263264
24/sep/2013
14.89
0.06
0.4045853000674309
23/sep/2013
14.83
-0.25
-1.6578249336870026
20/sep/2013
15.08
-0.08
-0.5277044854881267
19/sep/2013
15.16
0.13
0.8649367930805056
18/sep/2013
15.03
-0.04
-0.26542800265428
17/sep/2013
15.07
-0.01
-0.06631299734748011
16/sep/2013
15.08
-0.03
-0.1985440105890139
13/sep/2013
15.11
-0.06
-0.39551746868820037
12/sep/2013
15.17
0.08
0.5301524188204109
11/sep/2013
15.09
-0.01
-0.06622516556291391
10/sep/2013
15.1
-0.02
-0.13227513227513227
09/sep/2013
15.12
0.04
0.26525198938992045
06/sep/2013
15.08
-0.07
-0.46204620462046203
05/sep/2013
15.15
0.17
1.1348464619492658
04/sep/2013
14.98
-0.06
-0.39893617021276595
03/sep/2013
15.04
0.13
0.8718980549966465
02/sep/2013
14.91
-0.11
-0.7323568575233023
30/aug/2013
15.02
-0.03
-0.19933554817275748
29/aug/2013
15.05
-0.02
-0.13271400132714
28/aug/2013
15.07
0.16
1.0731052984574112
27/aug/2013
14.91
-0.05
-0.3342245989304813
26/aug/2013
14.96
0.14
0.9446693657219973
23/aug/2013
14.82
0.09
0.6109979633401222
22/aug/2013
14.73
0.12
0.8213552361396304
21/aug/2013
14.61
0
0
20/aug/2013
14.61
-0.15
-1.016260162601626
19/aug/2013
14.76
-0.1
-0.6729475100942126
16/aug/2013
14.86
-0.2
-1.3280212483399734
14/aug/2013
15.06
0.01
0.0664451827242525
13/aug/2013
15.05
0.01
0.06648936170212766
12/aug/2013
15.04
-0.03
-0.19907100199071
09/aug/2013
15.07
0.01
0.06640106241699867
08/aug/2013
15.06
0.02
0.13297872340425532
07/aug/2013
15.04
-0.22
-1.4416775884665793
06/aug/2013
15.26
-0.02
-0.13089005235602094
05/aug/2013
15.28
-0.11
-0.7147498375568551
02/aug/2013
15.39
-0.1
-0.6455777921239509
01/aug/2013
15.49
0.03
0.19404915912031048
31/jul/2013
15.46
0.26
1.7105263157894737
30/jul/2013
15.2
-0.05
-0.32786885245901637
29/jul/2013
15.25
-0.07
-0.45691906005221933
26/jul/2013
15.32
-0.07
-0.4548408057179987
25/jul/2013
15.39
0.01
0.06501950585175553
24/jul/2013
15.38
-0.14
-0.9020618556701031
23/jul/2013
15.52
0.06
0.38809831824062097
22/jul/2013
15.46
0.05
0.3244646333549643
19/jul/2013
15.41
0.05
0.3255208333333333
18/jul/2013
15.36
0.12
0.7874015748031497
17/jul/2013
15.24
-0.09
-0.5870841487279843
16/jul/2013
15.33
-0.01
-0.0651890482398957
15/jul/2013
15.34
0.04
0.26143790849673204
12/jul/2013
15.3
-0.03
-0.19569471624266144
11/jul/2013
15.33
-0.03
-0.1953125
10/jul/2013
15.36
0.03
0.19569471624266144
09/jul/2013
15.33
0.15
0.9881422924901185
08/jul/2013
15.18
0.18
1.2
05/jul/2013
15
0.16
1.0781671159029649
04/jul/2013
14.84
0.29
1.993127147766323
03/jul/2013
14.55
-0.2
-1.3559322033898304
02/jul/2013
14.75
0.1
0.6825938566552902
01/jul/2013
14.65
0.02
0.1367053998632946
28/jun/2013
14.63
-0.12
-0.8135593220338984
27/jun/2013
14.75
0.24
1.6540317022742936
26/jun/2013
14.51
0.17
1.185495118549512
25/jun/2013
14.34
0.15
1.0570824524312896
24/jun/2013
14.19
-0.26
-1.7993079584775087
21/jun/2013
14.45
-0.1
-0.6872852233676976
20/jun/2013
14.55
-0.21
-1.4227642276422765
19/jun/2013
14.76
-0.03
-0.2028397565922921
18/jun/2013
14.79
0.19
1.3013698630136987
17/jun/2013
14.6
-0.01
-0.06844626967830253
14/jun/2013
14.61
0.19
1.317614424410541
13/jun/2013
14.42
-0.14
-0.9615384615384616
12/jun/2013
14.56
-0.04
-0.273972602739726
11/jun/2013
14.6
-0.19
-1.2846517917511833
10/jun/2013
14.79
0.04
0.2711864406779661
07/jun/2013
14.75
0.03
0.20380434782608695
06/jun/2013
14.72
-0.17
-1.1417058428475486
05/jun/2013
14.89
-0.2
-1.3253810470510272
04/jun/2013
15.09
0
0
03/jun/2013
15.09
-0.2
-1.3080444735120995
31/mei/2013
15.29
-0.06
-0.39087947882736157
30/mei/2013
15.35
-0.1
-0.6472491909385113
29/mei/2013
15.45
-0.13
-0.834403080872914
28/mei/2013
15.58
0.22
1.4322916666666667
27/mei/2013
15.36
0.06
0.39215686274509803
24/mei/2013
15.3
-0.02
-0.13054830287206268
23/mei/2013
15.32
-0.31
-1.983365323096609
22/mei/2013
15.63
-0.04
-0.2552648372686662
21/mei/2013
15.67
0.25
1.6212710765239948
17/mei/2013
15.42
0.16
1.0484927916120577
16/mei/2013
15.26
-0.05
-0.32658393207054215
15/mei/2013
15.31
0.06
0.39344262295081966
14/mei/2013
15.25
0.2
1.3289036544850499
13/mei/2013
15.05
-0.01
-0.06640106241699867
10/mei/2013
15.06
-0.01
-0.06635700066357
08/mei/2013
15.07
0.03
0.19946808510638298
07/mei/2013
15.04
0.17
1.1432414256893073
06/mei/2013
14.87
0.1
0.6770480704129993
03/mei/2013
14.77
0.26
1.791867677463818
02/mei/2013
14.51
-0.02
-0.13764624913971094
30/apr/2013
14.53
0.04
0.27605244996549344
29/apr/2013
14.49
0.08
0.5551700208188758
26/apr/2013
14.41
-0.06
-0.41
25/apr/2013
14.47
-0.07
-0.48
24/apr/2013
14.54
0.21
1.47
23/apr/2013
14.33
0.11
0.77
22/apr/2013
14.22
0.11
0.78
19/apr/2013
14.11
0.04
0.28
18/apr/2013
14.07
-0.15
-1.05
17/apr/2013
14.22
-0.15
-1.04
16/apr/2013
14.37
-0.11
-0.76
15/apr/2013
14.48
-0.32
-2.16
12/apr/2013
14.8
-0.1
-0.67
11/apr/2013
14.9
0
0
10/apr/2013
14.9
0.17
1.15
09/apr/2013
14.73
0.06
0.41
08/apr/2013
14.67
0.18
1.24
05/apr/2013
14.49
-0.33
-2.23
04/apr/2013
14.82
-0.2
-1.33
03/apr/2013
15.02
-0.09
-0.6
02/apr/2013
15.11
-0.04
-0.26
28/mrt/2013
15.15
0.04
0.26
27/mrt/2013
15.11
0.02
0.13
26/mrt/2013
15.09
0.02
0.13
25/mrt/2013
15.07
0.01
0.07
22/mrt/2013
15.06
0.02
0.13
21/mrt/2013
15.04
0
0
20/mrt/2013
15.04
-0.05
-0.33
19/mrt/2013
15.09
-0.12
-0.79
18/mrt/2013
15.21
-0.09
-0.59
15/mrt/2013
15.3
-0.02
-0.13
14/mrt/2013
15.32
0.05
0.33
13/mrt/2013
15.27
-0.12
-0.78
12/mrt/2013
15.39
0.14
0.92
11/mrt/2013
15.25
0.03
0.2
08/mrt/2013
15.22
0.2
1.33
07/mrt/2013
15.02
-0.02
-0.13
06/mrt/2013
15.04
0.14
0.94
05/mrt/2013
14.9
0.04
0.27
04/mrt/2013
14.86
0.06
0.41
01/mrt/2013
14.8
-0.03
-0.2
28/feb/2013
14.83
0.18
1.23
27/feb/2013
14.65
0.12
0.83
26/feb/2013
14.53
-0.46
-3.07
25/feb/2013
14.99
0.34
2.32
22/feb/2013
14.65
0.05
0.34
21/feb/2013
14.6
-0.36
-2.41
20/feb/2013
14.96
0.17
1.15
19/feb/2013
14.79
0.11
0.75
18/feb/2013
14.68
-0.07
-0.47
15/feb/2013
14.75
0.01
0.07
14/feb/2013
14.74
0.07
0.48
13/feb/2013
14.67
0.12
0.82
12/feb/2013
14.55
0.06
0.41
11/feb/2013
14.49
0.05
0.35
08/feb/2013
14.44
-0.09
-0.62
07/feb/2013
14.53
-0.02
-0.14
06/feb/2013
14.55
-0.03
-0.21
05/feb/2013
14.58
0.09
0.62
04/feb/2013
14.49
0.01
0.07
01/feb/2013
14.48
-0.01
-0.07
31/jan/2013
14.49
-0.18
-1.23
30/jan/2013
14.67
0.06
0.41
29/jan/2013
14.61
0.09
0.62
28/jan/2013
14.52
0.06
0.41
25/jan/2013
14.46
0.04
0.28
24/jan/2013
14.42
0.14
0.9803921568627451
23/jan/2013
14.28
0.1
0.7052186177715092
22/jan/2013
14.18
0.03
0.21
21/jan/2013
14.15
0.08
0.57
18/jan/2013
14.07
0.09
0.6437768240343348
17/jan/2013
13.98
0.11
0.7930785868781542
16/jan/2013
13.87
0.1
0.7262164124909223
15/jan/2013
13.77
-0.01
-0.07256894049346879
14/jan/2013
13.78
0.05
0.3641660597232338
11/jan/2013
13.73
0.02
0.14587892049598833
10/jan/2013
13.71
-0.02
-0.14566642388929352
09/jan/2013
13.73
0.09
0.6598240469208211
08/jan/2013
13.64
-0.06
-0.43795620437956206
07/jan/2013
13.7
-0.03
-0.21849963583394028
04/jan/2013
13.73
0.21
1.5532544378698225
03/jan/2013
13.52
0.15
1.1219147344801794
02/jan/2013
13.37
0.35
2.6881720430107525
31/dec/2012
13.02
-0.12
-0.91324200913242
28/dec/2012
13.14
-0.1
-0.7552870090634441
27/dec/2012
13.24
--
--
21/dec/2012
13.31
0.01
0.07518796992481203
20/dec/2012
13.3
-0.05
-0.37453183520599254
19/dec/2012
13.35
0.07
0.5271084337349398
18/dec/2012
13.28
0.1
0.7587253414264037
17/dec/2012
13.18
-0.02
-0.15151515151515152
14/dec/2012
13.2
-0.11
-0.8264462809917356
13/dec/2012
13.31
-0.09
-0.6716417910447762
12/dec/2012
13.4
0.05
0.37453183520599254
11/dec/2012
13.35
0.01
0.07496251874062969
10/dec/2012
13.34
0.01
0.07501875468867217
07/dec/2012
13.33
0.11
0.8320726172465961
06/dec/2012
13.22
0
0
05/dec/2012
13.22
0.04
0.3
04/dec/2012
13.18
-0.12
-0.9
03/dec/2012
13.3
-1320
-99
30/nov/2012
13.33
-0.03
-0.22
29/nov/2012
13.36
0.24
1.83
28/nov/2012
13.12
-0.17
-1.28
27/nov/2012
13.29
-0.06
-0.45
26/nov/2012
13.35
-0.06
-0.45
23/nov/2012
13.41
0.03
0.22
22/nov/2012
13.38
0.05
0.38
21/nov/2012
13.33
-0.01
-0.07
20/nov/2012
13.34
-0.01
-0.07
19/nov/2012
13.35
0.29
2.22
16/nov/2012
13.06
-0.09
-0.68
15/nov/2012
13.15
-0.08
-0.6
14/nov/2012
13.23
-0.06
-0.45
13/nov/2012
13.29
-0.03
-0.23
12/nov/2012
13.32
0.07
0.53
09/nov/2012
13.25
-0.17
-1.27
08/nov/2012
13.42
-0.1
-0.74
07/nov/2012
13.52
-0.15
-1.1
06/nov/2012
13.67
0.14
1.03
05/nov/2012
13.53
-0.03
-0.22
02/nov/2012
13.56
-1337.33
-99
31/okt/2012
13.51
-0.05
-0.37
26/okt/2012
13.56
0.02
0.15
25/okt/2012
13.54
-0.05
-0.37
24/okt/2012
13.59
-0.12
-0.88
23/okt/2012
13.71
-0.28
-2
22/okt/2012
13.99
-0.2
-1.41
19/okt/2012
14.19
0.06
0.42
18/okt/2012
14.13
0.1
0.71
17/okt/2012
14.03
0.06
0.43
16/okt/2012
13.97
0.16
1.16
15/okt/2012
13.81
-0.08
-0.58
12/okt/2012
13.89
-0.02
-0.14
11/okt/2012
13.91
-0.01
-0.07
10/okt/2012
13.92
-0.19
-1.35
09/okt/2012
14.11
0.11
0.79
08/okt/2012
14
0.01
0.07
05/okt/2012
13.99
0.06
0.43
04/okt/2012
13.93
-0.04
-0.29
03/okt/2012
13.97
-0.04
-0.29
02/okt/2012
14.01
-0.01
-0.07
01/okt/2012
14.02
-1376.29
-98.99
28/sep/2012
13.9
0.04
0.29
27/sep/2012
13.86
-0.01
-0.07
26/sep/2012
13.87
-0.17
-1.21
25/sep/2012
14.04
-0.06
-0.43
24/sep/2012
14.1
-0.07
-0.49
21/sep/2012
14.17
0.14
1
20/sep/2012
14.03
-0.17
-1.2
19/sep/2012
14.2
-0.09
-0.63
18/sep/2012
14.29
-0.14
-0.97
17/sep/2012
14.43
-0.16
-1.1
14/sep/2012
14.59
0.38
2.67
13/sep/2012
14.21
-0.03
-0.21
12/sep/2012
14.24
0.07
0.49
11/sep/2012
14.17
-0.04
-0.28
10/sep/2012
14.21
--
--
07/sep/2012
14.05
--
--
06/sep/2012
13.91
--
--
05/sep/2012
13.79
--
--
04/sep/2012
13.87
--
--
03/sep/2012
13.92
--
--
31/aug/2012
13.92
0.05
0.36
30/aug/2012
13.87
--
--
29/aug/2012
14.01
--
--
28/aug/2012
14.05
--
--
27/aug/2012
14.12
--
--
24/aug/2012
13.97
--
--
23/aug/2012
14.11
--
--
22/aug/2012
14.18
--
--
21/aug/2012
14.37
--
--
20/aug/2012
14.38
--
--
17/aug/2012
14.41
--
--
16/aug/2012
14.29
--
--
14/aug/2012
14.31
--
--
13/aug/2012
14.34
--
--
10/aug/2012
14.29
--
--
09/aug/2012
14.32
--
--
08/aug/2012
14.3
--
--
07/aug/2012
14.28
--
--
06/aug/2012
14.19
--
--
03/aug/2012
14.1
--
--
02/aug/2012
13.93
--
--
01/aug/2012
13.93
--
--
31/jul/2012
14.09
0
0
30/jul/2012
14.09
--
--
27/jul/2012
13.85
--
--
26/jul/2012
13.81
--
--
25/jul/2012
13.75
--
--
24/jul/2012
13.82
--
--
23/jul/2012
13.85
--
--
20/jul/2012
13.79
--
--
19/jul/2012
13.82
--
--
18/jul/2012
13.74
--
--
17/jul/2012
13.55
--
--
16/jul/2012
13.5
--
--
13/jul/2012
13.55
--
--
12/jul/2012
13.4
--
--
11/jul/2012
13.44
--
--
10/jul/2012
13.54
--
--
09/jul/2012
13.46
--
--
06/jul/2012
13.55
--
--
05/jul/2012
13.75
--
--
04/jul/2012
13.85
--
--
03/jul/2012
13.69
--
--
02/jul/2012
13.43
--
--
29/jun/2012
13.36
0.25
1.91
28/jun/2012
13.11
--
--
27/jun/2012
12.94
--
--
26/jun/2012
12.75
--
--
25/jun/2012
12.76
--
--
22/jun/2012
12.98
--
--
21/jun/2012
13.29
--
--
20/jun/2012
13.45
--
--
19/jun/2012
13.39
--
--
18/jun/2012
13.24
--
--
15/jun/2012
13.31
--
--
14/jun/2012
13.16
--
--
13/jun/2012
13.13
--
--
12/jun/2012
13.18
--
--
11/jun/2012
13.28
--
--
08/jun/2012
13.2
--
--
07/jun/2012
13.49
--
--
06/jun/2012
13.24
--
--
05/jun/2012
13.02
--
--
04/jun/2012
12.93
--
--
01/jun/2012
12.95
--
--
31/mei/2012
13.15
-0.13
-0.98
30/mei/2012
13.28
--
--
29/mei/2012
13.5
--
--
25/mei/2012
13.36
--
--
24/mei/2012
13.33
--
--
23/mei/2012
13.16
--
--
22/mei/2012
13.31
--
--
21/mei/2012
13.08
--
--
18/mei/2012
13.09
--
--
16/mei/2012
13.32
--
--
15/mei/2012
13.32
--
--
14/mei/2012
13.33
--
--
11/mei/2012
13.56
--
--
10/mei/2012
13.65
--
--
09/mei/2012
13.44
--
--
08/mei/2012
13.62
--
--
07/mei/2012
13.71
--
--
04/mei/2012
13.91
--
--
03/mei/2012
14.33
--
--
02/mei/2012
14.38
--
--
30/apr/2012
14.25
-0.1
-0.7
27/apr/2012
14.35
--
--
26/apr/2012
14.28
--
--
25/apr/2012
14.22
--
--
24/apr/2012
14.09
--
--
23/apr/2012
13.95
--
--
20/apr/2012
14.23
--
--
19/apr/2012
14.24
--
--
18/apr/2012
14.32
--
--
17/apr/2012
14.31
--
--
16/apr/2012
14.34
--
--
13/apr/2012
14.31
--
--
12/apr/2012
14.26
--
--
11/apr/2012
14.2
--
--
10/apr/2012
14.39
--
--
05/apr/2012
14.69
--
--
04/apr/2012
14.74
--
--
03/apr/2012
14.84
--
--
02/apr/2012
14.82
--
--
30/mrt/2012
14.74
0.1
0.68
29/mrt/2012
14.64
--
--
28/mrt/2012
14.87
--
--
27/mrt/2012
14.99
--
--
26/mrt/2012
15.12
--
--
23/mrt/2012
15.02
--
--
22/mrt/2012
15.01
--
--
21/mrt/2012
15.29
--
--
20/mrt/2012
15.42
--
--
19/mrt/2012
15.59
--
--
16/mrt/2012
15.57
--
--
15/mrt/2012
15.61
--
--
14/mrt/2012
15.71
--
--
13/mrt/2012
15.6
--
--
12/mrt/2012
15.59
--
--
09/mrt/2012
15.68
--
--
08/mrt/2012
15.5
--
--
07/mrt/2012
15.33
--
--
06/mrt/2012
15.31
--
--
05/mrt/2012
15.58
--
--
02/mrt/2012
15.81
--
--
01/mrt/2012
15.8
--
--
29/feb/2012
15.89
-0.12
-0.75
28/feb/2012
16.01
--
--
27/feb/2012
15.99
--
--
24/feb/2012
16.11
--
--
23/feb/2012
16.06
--
--
22/feb/2012
16.09
--
--
21/feb/2012
15.88
--
--
20/feb/2012
15.8
--
--
17/feb/2012
15.82
--
--
16/feb/2012
15.66
--
--
15/feb/2012
15.79
--
--
14/feb/2012
15.77
--
--
13/feb/2012
15.7
--
--
10/feb/2012
15.6
--
--
09/feb/2012
15.73
--
--
08/feb/2012
15.71
--
--
07/feb/2012
15.58
--
--
06/feb/2012
15.59
--
--
03/feb/2012
15.5
--
--
02/feb/2012
15.34
--
--
01/feb/2012
15.21
--
--
31/jan/2012
15.3
0.11
0.72
30/jan/2012
15.19
--
--
27/jan/2012
15.41
--
--
26/jan/2012
15.67
--
--
25/jan/2012
15.35
--
--
24/jan/2012
15.44
--
--
23/jan/2012
15.51
--
--
20/jan/2012
15.41
--
--
19/jan/2012
15.59
--
--
18/jan/2012
15.37
--
--
17/jan/2012
15.36
--
--
16/jan/2012
15.18
--
--
13/jan/2012
15.13
--
--
12/jan/2012
15.33
--
--
11/jan/2012
15.3
--
--
10/jan/2012
15.39
--
--
09/jan/2012
15.19
--
--
06/jan/2012
15.21
--
--
05/jan/2012
15.14
--
--
04/jan/2012
15.16
--
--
03/jan/2012
15.05
--
--
02/jan/2012
14.77
--
--
30/dec/2011
14.75
0.05
0.34
29/dec/2011
14.7
--
--
28/dec/2011
14.73
--
--
27/dec/2011
14.7
--
--
23/dec/2011
14.63
--
--
22/dec/2011
14.49
--
--
21/dec/2011
14.18
--
--
20/dec/2011
14.17
--
--
19/dec/2011
14.08
--
--
16/dec/2011
14.15
--
--
15/dec/2011
14.2
--
--
14/dec/2011
14.3
--
--
13/dec/2011
14.82
--
--
12/dec/2011
14.61
--
--
09/dec/2011
14.79
--
--
08/dec/2011
14.87
--
--
07/dec/2011
14.93
--
--
06/dec/2011
15.14
--
--
05/dec/2011
15.24
--
--
02/dec/2011
15.13
--
--
01/dec/2011
15.13
--
--
30/nov/2011
15.02
0.63
4.38
29/nov/2011
14.39
--
--
28/nov/2011
14.33
--
--
25/nov/2011
13.96
--
--
24/nov/2011
13.92
--
--
23/nov/2011
14.05
--
--
22/nov/2011
14.42
--
--
21/nov/2011
14.42
--
--
18/nov/2011
14.76
--
--
17/nov/2011
14.98
--
--
16/nov/2011
15.19
--
--
15/nov/2011
15.12
--
--
14/nov/2011
15.11
--
--
11/nov/2011
15.08
--
--
10/nov/2011
14.83
--
--
09/nov/2011
14.82
--
--
08/nov/2011
15.26
--
--
07/nov/2011
15.14
--
--
04/nov/2011
15.01
--
--
03/nov/2011
15.04
--
--
02/nov/2011
14.83
--
--
31/okt/2011
15.14
-0.26
-1.69
28/okt/2011
15.4
--
--
27/okt/2011
15.37
--
--
26/okt/2011
14.86
--
--
25/okt/2011
14.87
--
--
24/okt/2011
14.86
--
--
21/okt/2011
14.76
--
--
20/okt/2011
14.62
--
--
19/okt/2011
14.66
--
--
18/okt/2011
14.32
--
--
17/okt/2011
14.47
--
--
14/okt/2011
14.35
--
--
13/okt/2011
13.99
--
--
12/okt/2011
14.16
--
--
11/okt/2011
14.05
--
--
10/okt/2011
13.89
--
--
07/okt/2011
13.69
--
--
06/okt/2011
13.52
--
--
05/okt/2011
13.06
--
--
04/okt/2011
12.37
--
--
03/okt/2011
12.94
--
--
30/sep/2011
13.15
-0.37
-2.74
29/sep/2011
13.52
--
--
28/sep/2011
13.87
--
--
27/sep/2011
13.97
--
--
26/sep/2011
13.27
--
--
23/sep/2011
13.49
--
--
22/sep/2011
13.63
--
--
21/sep/2011
14.71
--
--
20/sep/2011
14.72
--
--
19/sep/2011
14.54
--
--
16/sep/2011
15.01
--
--
15/sep/2011
14.87
--
--
14/sep/2011
14.51
--
--
13/sep/2011
14.44
--
--
12/sep/2011
14.42
--
--
09/sep/2011
14.59
--
--
08/sep/2011
14.8
--
--
07/sep/2011
14.75
--
--
06/sep/2011
14.18
--
--
05/sep/2011
14.4
--
--
02/sep/2011
14.46
--
--
01/sep/2011
14.95
--
--
31/aug/2011
14.99
0.34
2.32
30/aug/2011
14.65
--
--
29/aug/2011
14.38
--
--
26/aug/2011
13.91
--
--
25/aug/2011
14.23
--
--
24/aug/2011
14.19
--
--
23/aug/2011
13.68
--
--
22/aug/2011
13.88
--
--
19/aug/2011
13.82
--
--
18/aug/2011
14.18
--
--
17/aug/2011
14.93
--
--
16/aug/2011
14.83
--
--
12/aug/2011
14.81
--
--
11/aug/2011
14.11
--
--
10/aug/2011
14.21
--
--
09/aug/2011
13.96
--
--
08/aug/2011
14.3
--
--
05/aug/2011
14.78
--
--
04/aug/2011
15.72
--
--
03/aug/2011
16.25
--
--
02/aug/2011
16.89
--
--
01/aug/2011
16.99
--
--
29/jul/2011
16.74
-0.19
-1.12
28/jul/2011
16.93
--
--
27/jul/2011
17.12
--
--
26/jul/2011
17.27
--
--
25/jul/2011
17.39
--
--
22/jul/2011
17.38
--
--
21/jul/2011
17.28
--
--
20/jul/2011
17.19
--
--
19/jul/2011
17.1
--
--
18/jul/2011
16.88
--
--
15/jul/2011
16.83
--
--
14/jul/2011
16.83
--
--
13/jul/2011
16.83
--
--
12/jul/2011
16.87
--
--
11/jul/2011
17.03
--
--
08/jul/2011
17.21
--
--
07/jul/2011
17.48
--
--
06/jul/2011
17.21
--
--
05/jul/2011
17.25
--
--
04/jul/2011
17.15
--
--
01/jul/2011
16.99
--
--
30/jun/2011
17.04
0.37
2.22
29/jun/2011
16.67
--
--
28/jun/2011
16.33
--
--
27/jun/2011
16.08
--
--
24/jun/2011
16.29
--
--
22/jun/2011
16.53
--
--
21/jun/2011
16.3
--
--
20/jun/2011
16.1
--
--
17/jun/2011
16.3
--
--
16/jun/2011
16.3
--
--
15/jun/2011
16.48
--
--
14/jun/2011
16.49
--
--
10/jun/2011
16.72
--
--
09/jun/2011
16.72
--
--
08/jun/2011
16.59
--
--
07/jun/2011
16.56
--
--
06/jun/2011
16.82
--
--
03/jun/2011
16.85
--
--
01/jun/2011
17.25
--
--
31/mei/2011
17.29
0.24
1.41
30/mei/2011
17.05
--
--
27/mei/2011
17.2
--
--
26/mei/2011
16.93
--
--
25/mei/2011
16.89
--
--
24/mei/2011
16.96
--
--
23/mei/2011
16.66
--
--
20/mei/2011
16.75
--
--
19/mei/2011
16.95
--
--
18/mei/2011
16.68
--
--
17/mei/2011
16.48
--
--
16/mei/2011
16.52
--
--
13/mei/2011
16.63
--
--
12/mei/2011
16.46
--
--
11/mei/2011
16.78
--
--
10/mei/2011
16.98
--
--
09/mei/2011
16.85
--
--
06/mei/2011
16.76
--
--
05/mei/2011
16.62
--
--
04/mei/2011
16.86
--
--
03/mei/2011
17.43
--
--
02/mei/2011
17.64
--
--
29/apr/2011
17.5
0.1
0.57
28/apr/2011
17.4
--
--
27/apr/2011
17.53
--
--
26/apr/2011
17.62
--
--
21/apr/2011
17.59
--
--
20/apr/2011
17.61
--
--
19/apr/2011
17.28
--
--
18/apr/2011
17.21
--
--
15/apr/2011
17.4
--
--
14/apr/2011
17.27
--
--
13/apr/2011
17.53
--
--
12/apr/2011
17.5
--
--
11/apr/2011
18.14
--
--
08/apr/2011
18.16
--
--
07/apr/2011
18.11
--
--
06/apr/2011
18.36
--
--
05/apr/2011
18.35
--
--
04/apr/2011
18.48
--
--
01/apr/2011
18.61
--
--
31/mrt/2011
18.49
0.04
0.22
30/mrt/2011
18.45
--
--
29/mrt/2011
18.14
--
--
28/mrt/2011
18.27
--
--
25/mrt/2011
18.2
--
--
24/mrt/2011
17.99
--
--
23/mrt/2011
17.79
--
--
22/mrt/2011
17.7
--
--
21/mrt/2011
17.71
--
--
18/mrt/2011
17.62
--
--
17/mrt/2011
17.43
--
--
16/mrt/2011
17.36
--
--
15/mrt/2011
17.16
--
--
14/mrt/2011
17.31
--
--
11/mrt/2011
17.38
--
--
10/mrt/2011
17.4
--
--
09/mrt/2011
17.9
--
--
08/mrt/2011
17.85
--
--
07/mrt/2011
18.26
--
--
04/mrt/2011
18.09
--
--
03/mrt/2011
17.95
--
--
02/mrt/2011
17.68
--
--
01/mrt/2011
17.96
--
--
28/feb/2011
17.88
0.03
0.17
25/feb/2011
17.85
--
--
24/feb/2011
17.75
--
--
23/feb/2011
17.57
--
--
22/feb/2011
17.94
--
--
21/feb/2011
17.78
--
--
18/feb/2011
17.72
--
--
17/feb/2011
17.65
--
--
16/feb/2011
17.57
--
--
15/feb/2011
17.44
--
--
14/feb/2011
17.44
--
--
11/feb/2011
17.44
--
--
10/feb/2011
17.11
--
--
09/feb/2011
17.32
--
--
08/feb/2011
17.29
--
--
07/feb/2011
17.46
--
--
04/feb/2011
17.48
--
--
03/feb/2011
17.33
--
--
02/feb/2011
17.33
--
--
01/feb/2011
17.27
--
--
31/jan/2011
17.01
0.02
0.12
28/jan/2011
16.99
--
--
27/jan/2011
17.07
--
--
26/jan/2011
16.88
--
--
25/jan/2011
16.81
--
--
24/jan/2011
16.75
--
--
21/jan/2011
16.9
--
--
20/jan/2011
16.76
--
--
19/jan/2011
17.11
--
--
18/jan/2011
17.04
--
--
17/jan/2011
17.17
--
--
14/jan/2011
17.06
--
--
13/jan/2011
17.21
--
--
12/jan/2011
17.31
--
--
11/jan/2011
17.17
--
--
10/jan/2011
16.87
--
--
07/jan/2011
17.06
--
--
06/jan/2011
17.12
--
--
05/jan/2011
17.03
--
--
04/jan/2011
17.15
--
--
03/jan/2011
17.27
--
--
31/dec/2010
17
-0.16
-0.93
30/dec/2010
17.16
--
--
29/dec/2010
17.02
--
--
28/dec/2010
17.02
--
--
27/dec/2010
16.91
--
--
23/dec/2010
16.91
--
--
22/dec/2010
16.86
--
--
21/dec/2010
16.61
--
--
20/dec/2010
16.5
--
--
17/dec/2010
16.4
--
--
16/dec/2010
16.17
--
--
15/dec/2010
16.31
--
--
14/dec/2010
16.27
--
--
13/dec/2010
16.27
--
--
10/dec/2010
16.06
--
--
09/dec/2010
16.02
--
--
08/dec/2010
16.06
--
--
07/dec/2010
16.23
--
--
06/dec/2010
16.2
--
--
03/dec/2010
16.07
--
--
02/dec/2010
16.02
--
--
01/dec/2010
15.75
--
--
30/nov/2010
15.41
0.1
0.65
29/nov/2010
15.31
--
--
26/nov/2010
15.45
--
--
25/nov/2010
15.43
--
--
24/nov/2010
15.31
--
--
23/nov/2010
15.06
--
--
22/nov/2010
15.26
--
--
19/nov/2010
15.1
--
--
18/nov/2010
15.13
--
--
17/nov/2010
14.88
--
--
16/nov/2010
14.9
--
--
15/nov/2010
15.15
--
--
12/nov/2010
15.19
--
--
11/nov/2010
15.22
--
--
10/nov/2010
15.13
--
--
09/nov/2010
15.31
--
--
08/nov/2010
15.11
--
--
05/nov/2010
15.02
--
--
04/nov/2010
14.85
--
--
03/nov/2010
14.59
--
--
02/nov/2010
14.62
--
--
29/okt/2010
14.43
-0.11
-0.76
28/okt/2010
14.54
--
--
27/okt/2010
14.53
--
--
26/okt/2010
14.61
--
--
25/okt/2010
14.91
--
--
22/okt/2010
14.69
--
--
21/okt/2010
14.65
--
--
20/okt/2010
14.46
--
--
19/okt/2010
14.52
--
--
18/okt/2010
14.6
--
--
15/okt/2010
14.47
--
--
14/okt/2010
14.55
--
--
13/okt/2010
14.65
--
--
12/okt/2010
14.39
--
--
11/okt/2010
14.45
--
--
08/okt/2010
14.29
--
--
07/okt/2010
14.25
--
--
06/okt/2010
14.37
--
--
05/okt/2010
14.21
--
--
04/okt/2010
14.19
--
--
01/okt/2010
14.23
--
--
30/sep/2010
14.11
0.26
1.88
29/sep/2010
13.85
--
--
28/sep/2010
13.73
--
--
27/sep/2010
13.75
--
--
24/sep/2010
13.73
--
--
23/sep/2010
13.5
--
--
22/sep/2010
13.8
--
--
21/sep/2010
13.83
--
--
20/sep/2010
13.65
--
--
17/sep/2010
13.5
--
--
16/sep/2010
13.62
--
--
15/sep/2010
13.65
--
--
14/sep/2010
13.77
--
--
13/sep/2010
13.79
--
--
10/sep/2010
13.68
--
--
09/sep/2010
13.66
--
--
08/sep/2010
13.49
--
--
07/sep/2010
13.5
--
--
06/sep/2010
13.67
--
--
03/sep/2010
13.67
--
--
02/sep/2010
13.44
--
--
01/sep/2010
13.2
--
--
31/aug/2010
12.96
-0.1
-0.77
30/aug/2010
13.06
--
--
27/aug/2010
12.82
--
--
26/aug/2010
12.86
--
--
25/aug/2010
12.75
--
--
24/aug/2010
12.96
--
--
23/aug/2010
13.18
--
--
20/aug/2010
13.11
--
--
19/aug/2010
13.24
--
--
18/aug/2010
13.32
--
--
17/aug/2010
13.37
--
--
16/aug/2010
13.14
--
--
13/aug/2010
13.37
--
--
12/aug/2010
13.27
--
--
11/aug/2010
13.38
--
--
10/aug/2010
13.59
--
--
09/aug/2010
13.58
--
--
06/aug/2010
13.59
--
--
05/aug/2010
13.72
--
--
04/aug/2010
13.68
--
--
03/aug/2010
13.52
--
--
02/aug/2010
13.47
--
--
30/jul/2010
13.32
-0.16
-1.19
29/jul/2010
13.48
--
--
28/jul/2010
13.44
--
--
27/jul/2010
13.59
--
--
26/jul/2010
13.57
--
--
23/jul/2010
13.47
--
--
22/jul/2010
13.57
--
--
21/jul/2010
13.5
--
--
20/jul/2010
13.27
--
--
19/jul/2010
13.28
--
--
16/jul/2010
13.22
--
--
15/jul/2010
13.34
--
--
14/jul/2010
13.38
--
--
13/jul/2010
13.6
--
--
12/jul/2010
13.59
--
--
09/jul/2010
13.42
--
--
08/jul/2010
13.27
--
--
07/jul/2010
12.9
--
--
06/jul/2010
12.83
--
--
05/jul/2010
12.63
--
--
02/jul/2010
12.63
--
--
01/jul/2010
12.62
--
--
30/jun/2010
12.87
-0.03
-0.23
29/jun/2010
12.9
--
--
28/jun/2010
13.25
--
--
25/jun/2010
13.37
--
--
24/jun/2010
13.48
--
--
22/jun/2010
14.15
--
--
21/jun/2010
14.45
--
--
18/jun/2010
14.07
--
--
17/jun/2010
14.18
--
--
16/jun/2010
14.08
--
--
15/jun/2010
13.97
--
--
14/jun/2010
13.97
--
--
11/jun/2010
13.88
--
--
10/jun/2010
13.69
--
--
09/jun/2010
13.61
--
--
08/jun/2010
13.38
--
--
07/jun/2010
13.63
--
--
04/jun/2010
13.87
--
--
03/jun/2010
13.86
--
--
02/jun/2010
13.36
--
--
01/jun/2010
13.54
--
--
31/mei/2010
14.03
-0.1
-0.71
28/mei/2010
14.13
--
--
27/mei/2010
14.14
--
--
26/mei/2010
13.89
--
--
25/mei/2010
13.25
--
--
21/mei/2010
13.66
--
--
20/mei/2010
13.9
--
--
19/mei/2010
14.37
--
--
18/mei/2010
14.74
--
--
17/mei/2010
14.6
--
--
14/mei/2010
14.62
--
--
12/mei/2010
14.73
--
--
11/mei/2010
14.56
--
--
10/mei/2010
14.57
--
--
07/mei/2010
14.41
--
--
06/mei/2010
14.67
--
--
05/mei/2010
14.67
--
--
04/mei/2010
15.01
--
--
03/mei/2010
15.16
--
--
30/apr/2010
15.14
-0.32
-2.07
29/apr/2010
15.46
--
--
28/apr/2010
15.31
--
--
27/apr/2010
15.46
--
--
26/apr/2010
15.54
--
--
23/apr/2010
15.47
--
--
22/apr/2010
15.22
--
--
21/apr/2010
15.43
--
--
20/apr/2010
15.41
--
--
19/apr/2010
15.17
--
--
16/apr/2010
15.27
--
--
15/apr/2010
15.4
--
--
14/apr/2010
15.22
--
--
13/apr/2010
15.24
--
--
12/apr/2010
15.38
--
--
09/apr/2010
15.43
--
--
08/apr/2010
15.23
--
--
07/apr/2010
15.49
--
--
06/apr/2010
15.61
--
--
01/apr/2010
15.17
--
--
31/mrt/2010
15
0.03
0.2
30/mrt/2010
14.97
--
--
29/mrt/2010
14.94
--
--
26/mrt/2010
14.89
--
--
25/mrt/2010
15.06
--
--
24/mrt/2010
15.1
--
--
23/mrt/2010
14.93
--
--
22/mrt/2010
14.79
--
--
19/mrt/2010
14.93
--
--
18/mrt/2010
14.99
--
--
17/mrt/2010
15.09
--
--
16/mrt/2010
15.03
--
--
15/mrt/2010
15
--
--
12/mrt/2010
15.2
--
--
11/mrt/2010
15.16
--
--
10/mrt/2010
15.15
--
--
09/mrt/2010
15.06
--
--
08/mrt/2010
14.96
--
--
05/mrt/2010
14.97
--
--
04/mrt/2010
14.83
--
--
03/mrt/2010
14.83
--
--
02/mrt/2010
14.85
--
--
01/mrt/2010
14.67
--
--
26/feb/2010
14.26
0.37
2.66
25/feb/2010
13.89
--
--
24/feb/2010
14.1
--
--
23/feb/2010
14.15
--
--
22/feb/2010
14.32
--
--
19/feb/2010
14.3
--
--
18/feb/2010
14.15
--
--
17/feb/2010
14.07
--
--
16/feb/2010
14.03
--
--
15/feb/2010
13.79
--
--
12/feb/2010
13.67
--
--
11/feb/2010
13.61
--
--
10/feb/2010
13.58
--
--
09/feb/2010
13.55
--
--
08/feb/2010
13.36
--
--
05/feb/2010
13.31
--
--
04/feb/2010
13.59
--
--
03/feb/2010
13.93
--
--
02/feb/2010
13.71
--
--
01/feb/2010
13.58
--
--
29/jan/2010
13.65
0.19
1.41
28/jan/2010
13.46
--
--
27/jan/2010
13.52
--
--
26/jan/2010
13.53
--
--
25/jan/2010
13.76
--
--
22/jan/2010
13.86
--
--
21/jan/2010
14.11
--
--
20/jan/2010
14.08
--
--
19/jan/2010
14.19
--
--
18/jan/2010
14.25
--
--
15/jan/2010
14.27
--
--
14/jan/2010
14.36
--
--
13/jan/2010
14.28
--
--
12/jan/2010
14.43
--
--
11/jan/2010
14.77
--
--
08/jan/2010
14.6
--
--
07/jan/2010
14.62
--
--
06/jan/2010
14.59
--
--
05/jan/2010
14.43
--
--
04/jan/2010
14.26
--
--
31/dec/2009
14.02
-0.15
-1.06
30/dec/2009
14.17
--
--
29/dec/2009
14.24
--
--
28/dec/2009
14.25
--
--
23/dec/2009
14.05
--
--
22/dec/2009
13.92
--
--
21/dec/2009
13.78
--
--
18/dec/2009
13.6
--
--
17/dec/2009
13.5
--
--
16/dec/2009
13.5
--
--
15/dec/2009
13.46
--
--
14/dec/2009
13.45
--
--
11/dec/2009
13.32
--
--
10/dec/2009
13.22
--
--
09/dec/2009
13.1
--
--
08/dec/2009
13.16
--
--
07/dec/2009
13.33
--
--
04/dec/2009
13.45
--
--
03/dec/2009
13.41
--
--
02/dec/2009
13.43
--
--
01/dec/2009
13.48
--
--
30/nov/2009
13.34
0.06
0.45
27/nov/2009
13.28
--
--
26/nov/2009
13.52
--
--
25/nov/2009
13.35
--
--
24/nov/2009
13.31
--
--
23/nov/2009
13.48
--
--
20/nov/2009
13.28
--
--
19/nov/2009
13.3
--
--
18/nov/2009
13.48
--
--
17/nov/2009
13.44
--
--
16/nov/2009
13.53
--
--
13/nov/2009
13.19
--
--
12/nov/2009
13.56
--
--
11/nov/2009
13.65
--
--
10/nov/2009
13.48
--
--
09/nov/2009
13.41
--
--
06/nov/2009
13.36
--
--
05/nov/2009
13.27
--
--
04/nov/2009
13.28
--
--
03/nov/2009
13.1
--
--
02/nov/2009
13.14
--
--
30/okt/2009
13.2
-0.06
-0.45
29/okt/2009
13.26
--
--
28/okt/2009
13.33
--
--
27/okt/2009
13.76
--
--
26/okt/2009
13.99
--
--
23/okt/2009
14.04
--
--
22/okt/2009
13.68
--
--
21/okt/2009
13.86
--
--
20/okt/2009
14.07
--
--
19/okt/2009
14.1
--
--
16/okt/2009
14.05
--
--
15/okt/2009
13.98
--
--
14/okt/2009
14.16
--
--
13/okt/2009
13.88
--
--
12/okt/2009
14.1
--
--
09/okt/2009
13.81
--
--
08/okt/2009
13.47
--
--
07/okt/2009
13.45
--
--
06/okt/2009
13.43
--
--
05/okt/2009
12.97
--
--
02/okt/2009
12.87
--
--
01/okt/2009
13.23
--
--
30/sep/2009
13.18
-0.21
-1.57
29/sep/2009
13.39
--
--
28/sep/2009
13.35
--
--
25/sep/2009
13.24
--
--
24/sep/2009
13.24
--
--
23/sep/2009
13.23
--
--
22/sep/2009
13.32
--
--
21/sep/2009
13.14
--
--
18/sep/2009
13.31
--
--
17/sep/2009
13.32
--
--
16/sep/2009
13.15
--
--
15/sep/2009
12.92
--
--
14/sep/2009
12.66
--
--
11/sep/2009
12.82
--
--
10/sep/2009
12.52
--
--
09/sep/2009
12.55
--
--
08/sep/2009
12.4
--
--
07/sep/2009
12.26
--
--
04/sep/2009
12.11
--
--
03/sep/2009
12.1
--
--
02/sep/2009
12.12
--
--
01/sep/2009
12.33
--
--
31/aug/2009
12.3
-0.15
-1.2
28/aug/2009
12.45
--
--
27/aug/2009
12.41
--
--
26/aug/2009
12.44
--
--
25/aug/2009
12.61
--
--
24/aug/2009
12.61
--
--
21/aug/2009
12.3
--
--
20/aug/2009
12.11
--
--
19/aug/2009
11.83
--
--
18/aug/2009
11.75
--
--
17/aug/2009
11.8
--
--
14/aug/2009
12.05
--
--
13/aug/2009
11.99
--
--
12/aug/2009
12.01
--
--
11/aug/2009
11.95
--
--
10/aug/2009
11.97
--
--
07/aug/2009
11.94
--
--
06/aug/2009
11.89
--
--
05/aug/2009
11.89
--
--
04/aug/2009
11.97
--
--
03/aug/2009
12.05
--
--
31/jul/2009
11.84
-0.1
-0.84
30/jul/2009
11.94
--
--
29/jul/2009
11.85
--
--
28/jul/2009
12.13
--
--
27/jul/2009
12.22
--
--
24/jul/2009
12.14
--
--
23/jul/2009
11.91
--
--
22/jul/2009
11.86
--
--
21/jul/2009
11.98
--
--
20/jul/2009
11.8
--
--
17/jul/2009
11.63
--
--
16/jul/2009
11.48
--
--
15/jul/2009
11.34
--
--
14/jul/2009
11.12
--
--
13/jul/2009
10.84
--
--
10/jul/2009
10.82
--
--
09/jul/2009
10.9
--
--
08/jul/2009
10.96
--
--
07/jul/2009
11.03
--
--
06/jul/2009
11.01
--
--
03/jul/2009
11.28
--
--
02/jul/2009
11.34
--
--
01/jul/2009
11.66
--
--
30/jun/2009
11.61
0.11
0.96
29/jun/2009
11.5
--
--
26/jun/2009
11.42
--
--
25/jun/2009
11.4
--
--
24/jun/2009
11.3
--
--
22/jun/2009
11.3
--
--
19/jun/2009
11.82
--
--
18/jun/2009
11.83
--
--
17/jun/2009
11.81
--
--
16/jun/2009
12.3
--
--
15/jun/2009
12.34
--
--
12/jun/2009
12.52
--
--
11/jun/2009
12.57
--
--
10/jun/2009
12.67
--
--
09/jun/2009
12.57
--
--
08/jun/2009
12.5
--
--
05/jun/2009
12.65
--
--
04/jun/2009
12.44
--
--
03/jun/2009
12.34
--
--
02/jun/2009
12.62
--
--
29/mei/2009
12.45
0.26
2.13
28/mei/2009
12.19
--
--
27/mei/2009
12.19
--
--
26/mei/2009
11.87
--
--
25/mei/2009
11.98
--
--
22/mei/2009
11.98
--
--
20/mei/2009
12.53
--
--
19/mei/2009
12.3
--
--
18/mei/2009
12.31
--
--
15/mei/2009
12.19
--
--
14/mei/2009
12.22
--
--
13/mei/2009
12.47
--
--
12/mei/2009
12.56
--
--
11/mei/2009
12.59
--
--
08/mei/2009
12.84
--
--
07/mei/2009
12.76
--
--
06/mei/2009
12.4
--
--
05/mei/2009
12.17
--
--
04/mei/2009
12.21
--
--
30/apr/2009
12.02
0.18
1.52
29/apr/2009
11.84
--
--
28/apr/2009
11.67
--
--
27/apr/2009
11.7
--
--
24/apr/2009
11.85
--
--
23/apr/2009
11.53
--
--
22/apr/2009
11.33
--
--
21/apr/2009
10.82
--
--
20/apr/2009
11.05
--
--
17/apr/2009
11.22
--
--
16/apr/2009
11.01
--
--
15/apr/2009
11.01
--
--
14/apr/2009
11.09
--
--
09/apr/2009
11.31
--
--
08/apr/2009
10.95
--
--
07/apr/2009
11.06
--
--
06/apr/2009
11.26
--
--
03/apr/2009
11.42
--
--
02/apr/2009
11.42
--
--
01/apr/2009
10.98
--
--
31/mrt/2009
11.12
-0.06
-0.54
30/mrt/2009
11.18
--
--
27/mrt/2009
11.49
--
--
26/mrt/2009
11.53
--
--
25/mrt/2009
11.49
--
--
24/mrt/2009
11.3
--
--
23/mrt/2009
11.54
--
--
20/mrt/2009
11.38
--
--
19/mrt/2009
11.36
--
--
18/mrt/2009
11.12
--
--
17/mrt/2009
11.11
--
--
16/mrt/2009
11
--
--
13/mrt/2009
11.01
--
--
12/mrt/2009
10.98
--
--
11/mrt/2009
11.01
--
--
10/mrt/2009
10.84
--
--
09/mrt/2009
10.53
--
--
06/mrt/2009
10.27
--
--
05/mrt/2009
10.32
--
--
04/mrt/2009
10.36
--
--
03/mrt/2009
10.17
--
--
02/mrt/2009
10.5
--
--
27/feb/2009
10.63
-0.27
-2.48
26/feb/2009
10.9
--
--
25/feb/2009
10.75
--
--
24/feb/2009
10.48
--
--
23/feb/2009
10.71
--
--
20/feb/2009
10.85
--
--
19/feb/2009
11.14
--
--
18/feb/2009
11.14
--
--
17/feb/2009
11.27
--
--
16/feb/2009
11.73
--
--
13/feb/2009
11.73
--
--
12/feb/2009
11.47
--
--
11/feb/2009
11.75
--
--
10/feb/2009
11.9
--
--
09/feb/2009
11.81
--
--
06/feb/2009
11.68
--
--
05/feb/2009
11.27
--
--
04/feb/2009
11.51
--
--
03/feb/2009
11.27
--
--
02/feb/2009
11.3
--
--
30/jan/2009
11.6
0.01
0.09
29/jan/2009
11.59
--
--
28/jan/2009
11.69
--
--
27/jan/2009
11.67
--
--
26/jan/2009
11.8
--
--
23/jan/2009
11.35
--
--
22/jan/2009
11.48
--
--
21/jan/2009
11.3
--
--
20/jan/2009
11.28
--
--
19/jan/2009
11.2
--
--
16/jan/2009
11.03
--
--
15/jan/2009
10.91
--
--
14/jan/2009
11.12
--
--
13/jan/2009
11.44
--
--
12/jan/2009
11.34
--
--
09/jan/2009
11.41
--
--
08/jan/2009
11.43
--
--
07/jan/2009
11.73
--
--
06/jan/2009
12.49
--
--
05/jan/2009
12.16
--
--
02/jan/2009
11.67
--
--
31/dec/2008
11.37
0.11
0.98
30/dec/2008
11.26
--
--
29/dec/2008
11.18
--
--
23/dec/2008
10.91
--
--
22/dec/2008
10.99
--
--
19/dec/2008
11
--
--
18/dec/2008
11.08
--
--
17/dec/2008
11.28
--
--
16/dec/2008
11.1
--
--
15/dec/2008
11.28
--
--
12/dec/2008
11.07
--
--
11/dec/2008
11.58
--
--
10/dec/2008
11.19
--
--
09/dec/2008
10.97
--
--
08/dec/2008
10.75
--
--
05/dec/2008
10.11
--
--
04/dec/2008
10.82
--
--
03/dec/2008
10.54
--
--
02/dec/2008
10.7
--
--
01/dec/2008
10.92
--
--
28/nov/2008
11.18
-0.12
-1.06
27/nov/2008
11.3
--
--
26/nov/2008
10.81
--
--
25/nov/2008
10.91
--
--
24/nov/2008
10.42
--
--
21/nov/2008
9.78
--
--
20/nov/2008
10.01
--
--
19/nov/2008
10.71
--
--
18/nov/2008
10.82
--
--
17/nov/2008
10.94
--
--
14/nov/2008
11.35
--
--
13/nov/2008
10.5
--
--
12/nov/2008
10.76
--
--
11/nov/2008
10.88
--
--
10/nov/2008
11.56
--
--
07/nov/2008
10.95
--
--
06/nov/2008
10.94
--
--
05/nov/2008
11.39
--
--
04/nov/2008
11.41
--
--
03/nov/2008
11.06
--
--
31/okt/2008
10.76
0.29
2.77
30/okt/2008
10.47
--
--
29/okt/2008
10.18
--
--
28/okt/2008
9.38
--
--
27/okt/2008
9.68
--
--
24/okt/2008
9.55
--
--
23/okt/2008
9.7
--
--
22/okt/2008
9.79
--
--
21/okt/2008
10.18
--
--
20/okt/2008
10.04
--
--
17/okt/2008
9.21
--
--
16/okt/2008
9.22
--
--
15/okt/2008
9.71
--
--
14/okt/2008
10.47
--
--
13/okt/2008
9.39
--
--
10/okt/2008
9.27
--
--
09/okt/2008
10.54
--
--
08/okt/2008
10.46
--
--
07/okt/2008
11
--
--
06/okt/2008
10.71
--
--
03/okt/2008
11.84
--
--
02/okt/2008
11.88
--
--
01/okt/2008
12.32
--
--
30/sep/2008
12.01
-0.3
-2.44
29/sep/2008
12.31
--
--
26/sep/2008
12.85
--
--
25/sep/2008
13
--
--
24/sep/2008
13.07
--
--
23/sep/2008
13.28
--
--
22/sep/2008
13.49
--
--
19/sep/2008
13.13
--
--
18/sep/2008
12.67
--
--
17/sep/2008
12.6
--
--
16/sep/2008
12.08
--
--
15/sep/2008
12.88
--
--
12/sep/2008
13.4
--
--
11/sep/2008
12.95
--
--
10/sep/2008
13.06
--
--
09/sep/2008
13.17
--
--
08/sep/2008
13.89
--
--
05/sep/2008
13.69
--
--
04/sep/2008
14
--
--
03/sep/2008
14.2
--
--
02/sep/2008
14.36
--
--
01/sep/2008
14.84
--
--
29/aug/2008
14.92
0.02
0.13
28/aug/2008
14.9
--
--
27/aug/2008
14.81
--
--
26/aug/2008
14.57
--
--
25/aug/2008
14.65
--
--
22/aug/2008
14.65
--
--
21/aug/2008
14.46
--
--
20/aug/2008
14.26
--
--
19/aug/2008
13.74
--
--
18/aug/2008
14.01
--
--
14/aug/2008
14.16
--
--
13/aug/2008
13.91
--
--
12/aug/2008
13.74
--
--
11/aug/2008
13.64
--
--
08/aug/2008
13.52
--
--
07/aug/2008
13.92
--
--
06/aug/2008
13.7
--
--
05/aug/2008
13.44
--
--
04/aug/2008
13.95
--
--
01/aug/2008
14.22
--
--
31/jul/2008
14.28
0.31
2.22
30/jul/2008
13.97
--
--
29/jul/2008
13.89
--
--
28/jul/2008
14.02
--
--
25/jul/2008
13.92
--
--
24/jul/2008
14
--
--
23/jul/2008
14.21
--
--
22/jul/2008
14.55
--
--
21/jul/2008
14.4
--
--
18/jul/2008
14.46
--
--
17/jul/2008
14.56
--
--
16/jul/2008
14.67
--
--
15/jul/2008
15.13
--
--
14/jul/2008
15.37
--
--
11/jul/2008
15.45
--
--
10/jul/2008
15.15
--
--
09/jul/2008
15.54
--
--
08/jul/2008
15.35
--
--
07/jul/2008
16.05
--
--
04/jul/2008
15.88
--
--
03/jul/2008
15.84
--
--
02/jul/2008
16.66
--
--
01/jul/2008
16.43
--
--
30/jun/2008
16.65
0.2
1.22
27/jun/2008
16.45
--
--
26/jun/2008
16.47
--
--
25/jun/2008
16.49
--
--
24/jun/2008
16.7
--
--
20/jun/2008
16.61
--
--
19/jun/2008
16.91
--
--
18/jun/2008
16.95
--
--
17/jun/2008
17
--
--
16/jun/2008
16.73
--
--
13/jun/2008
16.69
--
--
12/jun/2008
16.76
--
--
11/jun/2008
16.81
--
--
10/jun/2008
16.9
--
--
09/jun/2008
16.91
--
--
06/jun/2008
17.22
--
--
05/jun/2008
16.54
--
--
04/jun/2008
16.61
--
--
03/jun/2008
16.96
--
--
02/jun/2008
16.83
--
--
30/mei/2008
16.85
0.01
0.06
29/mei/2008
16.84
--
--
28/mei/2008
16.74
--
--
27/mei/2008
16.83
--
--
26/mei/2008
17.07
--
--
23/mei/2008
17.3
--
--
22/mei/2008
17.56
--
--
21/mei/2008
17.99
--
--
20/mei/2008
17.53
--
--
19/mei/2008
17.58
--
--
16/mei/2008
17.42
--
--
15/mei/2008
17.07
--
--
14/mei/2008
16.92
--
--
13/mei/2008
16.65
--
--
09/mei/2008
16.64
--
--
08/mei/2008
16.53
--
--
07/mei/2008
16.54
--
--
06/mei/2008
16.15
--
--
05/mei/2008
16.11
--
--
02/mei/2008
15.81
--
--
30/apr/2008
15.92
-0.03
-0.19
29/apr/2008
15.95
--
--
28/apr/2008
16.02
--
--
25/apr/2008
15.88
--
--
24/apr/2008
15.87
--
--
23/apr/2008
16.11
--
--
22/apr/2008
16.16
--
--
21/apr/2008
16.2
--
--
18/apr/2008
15.8
--
--
17/apr/2008
15.88
--
--
16/apr/2008
15.67
--
--
15/apr/2008
15.57
--
--
14/apr/2008
15.15
--
--
11/apr/2008
15.29
--
--
10/apr/2008
15.11
--
--
09/apr/2008
15.16
--
--
08/apr/2008
15.08
--
--
07/apr/2008
15.1
--
--
04/apr/2008
14.73
--
--
03/apr/2008
14.62
--
--
02/apr/2008
14.37
--
--
01/apr/2008
14.12
--
--
31/mrt/2008
14.28
0.01
0.07
28/mrt/2008
14.27
--
--
27/mrt/2008
14.12
--
--
26/mrt/2008
14.15
--
--
25/mrt/2008
13.88
--
--
20/mrt/2008
13.64
--
--
19/mrt/2008
14.1
--
--
18/mrt/2008
14.06
--
--
17/mrt/2008
14.09
--
--
14/mrt/2008
14.32
--
--
13/mrt/2008
14.22
--
--
12/mrt/2008
14.61
--
--
11/mrt/2008
14.51
--
--
10/mrt/2008
14.3
--
--
07/mrt/2008
14.47
--
--
06/mrt/2008
14.77
--
--
05/mrt/2008
14.8
--
--
04/mrt/2008
14.8
--
--
03/mrt/2008
14.88
--
--
29/feb/2008
15.14
-0.06
-0.39
28/feb/2008
15.2
--
--
27/feb/2008
15.22
--
--
26/feb/2008
15.1
--
--
25/feb/2008
14.87
--
--
22/feb/2008
14.68
--
--
21/feb/2008
14.96
--
--
20/feb/2008
14.83
--
--
19/feb/2008
14.87
--
--
18/feb/2008
14.59
--
--
15/feb/2008
14.42
--
--
14/feb/2008
14.56
--
--
13/feb/2008
14.32
--
--
12/feb/2008
14.29
--
--
11/feb/2008
13.97
--
--
08/feb/2008
14
--
--
07/feb/2008
13.64
--
--
06/feb/2008
13.86
--
--
05/feb/2008
14.06
--
--
04/feb/2008
14.18
--
--
01/feb/2008
14.13
--
--
31/jan/2008
13.57
-0.21
-1.52
30/jan/2008
13.78
--
--
29/jan/2008
13.81
--
--
28/jan/2008
13.44
--
--
25/jan/2008
13.92
--
--
24/jan/2008
13.59
--
--
23/jan/2008
13.13
--
--
22/jan/2008
13.09
--
--
21/jan/2008
13.6
--
--
18/jan/2008
13.96
--
--
17/jan/2008
14.38
--
--
16/jan/2008
14.53
--
--
15/jan/2008
15.08
--
--
14/jan/2008
15.32
--
--
11/jan/2008
15.31
--
--
10/jan/2008
15.27
--
--
09/jan/2008
15.4
--
--
08/jan/2008
15.55
--
--
07/jan/2008
15.62
--
--
04/jan/2008
15.82
--
--
03/jan/2008
15.88
--
--
02/jan/2008
15.72
--
--
31/dec/2007
15.49
--
--
28/dec/2007
15.58
--
--
27/dec/2007
15.48
--
--
21/dec/2007
15.13
--
--
20/dec/2007
14.87
--
--
19/dec/2007
14.64
--
--
18/dec/2007
14.54
--
--
17/dec/2007
14.5
--
--
14/dec/2007
14.79
--
--
13/dec/2007
14.69
--
--
12/dec/2007
14.83
--
--
11/dec/2007
14.82
--
--
10/dec/2007
14.73
--
--
07/dec/2007
14.81
--
--
06/dec/2007
14.6
--
--
05/dec/2007
14.45
--
--
04/dec/2007
14.11
--
--
03/dec/2007
14.14
--
--
30/nov/2007
14.22
0.16
1.14
29/nov/2007
14.06
--
--
28/nov/2007
13.79
--
--
27/nov/2007
13.65
--
--
26/nov/2007
14.2
--
--
23/nov/2007
13.96
--
--
22/nov/2007
13.86
--
--
21/nov/2007
14.06
--
--
20/nov/2007
14.07
--
--
19/nov/2007
14.08
--
--
16/nov/2007
14.12
--
--
15/nov/2007
14.21
--
--
14/nov/2007
14.35
--
--
13/nov/2007
13.95
--
--
12/nov/2007
14.23
--
--
09/nov/2007
14.51
--
--
08/nov/2007
14.7
--
--
07/nov/2007
14.85
--
--
06/nov/2007
14.76
--
--
05/nov/2007
14.59
--
--
02/nov/2007
14.64
--
--
31/okt/2007
14.81
0
0
30/okt/2007
14.81
--
--
29/okt/2007
15.11
--
--
26/okt/2007
15.02
--
--
25/okt/2007
14.66
--
--
24/okt/2007
14.57
--
--
23/okt/2007
14.49
--
--
22/okt/2007
14.33
--
--
19/okt/2007
14.73
--
--
18/okt/2007
14.83
--
--
17/okt/2007
14.98
--
--
16/okt/2007
15
--
--
15/okt/2007
15.02
--
--
12/okt/2007
14.79
--
--
11/okt/2007
14.88
--
--
10/okt/2007
14.4
--
--
09/okt/2007
14.41
--
--
08/okt/2007
14.23
--
--
05/okt/2007
14.27
--
--
04/okt/2007
14.05
--
--
03/okt/2007
14.13
--
--
02/okt/2007
14.2
--
--
01/okt/2007
14.17
--
--
28/sep/2007
14.32
0.1
0.7
27/sep/2007
14.22
--
--
26/sep/2007
14.24
--
--
25/sep/2007
14.1
--
--
24/sep/2007
14.26
--
--
21/sep/2007
14.24
--
--
20/sep/2007
14.15
--
--
19/sep/2007
14.23
--
--
18/sep/2007
13.72
--
--
17/sep/2007
13.67
--
--
14/sep/2007
13.54
--
--
13/sep/2007
13.47
--
--
12/sep/2007
13.28
--
--
11/sep/2007
13.02
--
--
10/sep/2007
12.97
--
--
07/sep/2007
13.06
--
--
06/sep/2007
13.2
--
--
05/sep/2007
13.11
--
--
04/sep/2007
13.03
--
--
03/sep/2007
12.9
--
--
31/aug/2007
12.91
0.21
1.65
30/aug/2007
12.7
--
--
29/aug/2007
12.44
--
--
28/aug/2007
12.6
--
--
27/aug/2007
12.73
--
--
24/aug/2007
12.63
--
--
23/aug/2007
12.58
--
--
22/aug/2007
12.53
--
--
21/aug/2007
12.45
--
--
20/aug/2007
12.32
--
--
17/aug/2007
12.25
--
--
16/aug/2007
11.97
--
--
14/aug/2007
12.75
--
--
13/aug/2007
12.75
--
--
10/aug/2007
12.47
--
--
09/aug/2007
12.74
--
--
08/aug/2007
12.79
--
--
07/aug/2007
12.55
--
--
06/aug/2007
12.45
--
--
03/aug/2007
12.77
--
--
02/aug/2007
12.86
--
--
01/aug/2007
12.87
--
--
31/jul/2007
13.14
0.27
2.1
30/jul/2007
12.87
--
--
27/jul/2007
12.86
--
--
26/jul/2007
13.06
--
--
25/jul/2007
13.31
--
--
24/jul/2007
13.38
--
--
23/jul/2007
13.6
--
--
20/jul/2007
13.71
--
--
19/jul/2007
13.71
--
--
18/jul/2007
13.52
--
--
17/jul/2007
13.69
--
--
16/jul/2007
13.74
--
--
13/jul/2007
13.76
--
--
12/jul/2007
13.63
--
--
11/jul/2007
13.28
--
--
10/jul/2007
13.42
--
--
09/jul/2007
13.51
--
--
06/jul/2007
13.39
--
--
05/jul/2007
13.3
--
--
04/jul/2007
13.19
--
--
03/jul/2007
13.17
--
--
02/jul/2007
13.05
--
--
29/jun/2007
13.04
0.06
0.46
28/jun/2007
12.98
--
--
27/jun/2007
12.66
--
--
26/jun/2007
12.94
--
--
25/jun/2007
12.97
--
--
22/jun/2007
13.16
--
--
21/jun/2007
13.07
--
--
20/jun/2007
13.27
--
--
19/jun/2007
13.26
--
--
18/jun/2007
13.36
--
--
15/jun/2007
13.35
--
--
14/jun/2007
13.16
--
--
13/jun/2007
12.82
--
--
12/jun/2007
12.82
--
--
11/jun/2007
12.86
--
--
08/jun/2007
12.73
--
--
07/jun/2007
12.95
--
--
06/jun/2007
12.97
--
--
05/jun/2007
13.05
--
--
04/jun/2007
13.01
--
--
01/jun/2007
13.01
--
--
31/mei/2007
12.91
0.2
1.57
30/mei/2007
12.71
--
--
29/mei/2007
12.72
--
--
25/mei/2007
12.71
--
--
24/mei/2007
12.89
--
--
23/mei/2007
12.92
--
--
22/mei/2007
13.01
--
--
21/mei/2007
12.94
--
--
18/mei/2007
12.74
--
--
16/mei/2007
12.33
--
--
15/mei/2007
12.37
--
--
14/mei/2007
12.42
--
--
11/mei/2007
12.2
--
--
10/mei/2007
12.27
--
--
09/mei/2007
12.25
--
--
08/mei/2007
12.19
--
--
07/mei/2007
12.24
--
--
04/mei/2007
12.32
--
--
03/mei/2007
12.16
--
--
02/mei/2007
11.99
--
--
30/apr/2007
12.03
0.11
0.92
27/apr/2007
11.92
--
--
26/apr/2007
11.93
--
--
25/apr/2007
11.84
--
--
24/apr/2007
11.85
--
--
23/apr/2007
11.87
--
--
20/apr/2007
11.74
--
--
19/apr/2007
11.65
--
--
18/apr/2007
11.73
--
--
17/apr/2007
11.94
--
--
16/apr/2007
11.91
--
--
13/apr/2007
11.88
--
--
12/apr/2007
11.76
--
--
11/apr/2007
11.76
--
--
10/apr/2007
11.74
--
--
05/apr/2007
11.66
--
--
04/apr/2007
11.48
--
--
03/apr/2007
11.42
--
--
02/apr/2007
11.4
--
--
30/mrt/2007
11.58
0.09
0.78
29/mrt/2007
11.49
--
--
28/mrt/2007
11.48
--
--
27/mrt/2007
11.44
--
--
26/mrt/2007
11.48
--
--
23/mrt/2007
11.41
--
--
22/mrt/2007
11.25
--
--
21/mrt/2007
11.08
--
--
20/mrt/2007
10.99
--
--
19/mrt/2007
10.93
--
--
16/mrt/2007
10.88
--
--
15/mrt/2007
10.94
--
--
14/mrt/2007
10.89
--
--
13/mrt/2007
11.11
--
--
12/mrt/2007
10.96
--
--
09/mrt/2007
11.11
--
--
08/mrt/2007
11.07
--
--
07/mrt/2007
10.89
--
--
06/mrt/2007
10.84
--
--
05/mrt/2007
10.75
--
--
02/mrt/2007
10.91
--
--
01/mrt/2007
10.81
--
--
28/feb/2007
10.95
-0.16
-1.44
27/feb/2007
11.11
--
--
26/feb/2007
11.42
--
--
23/feb/2007
11.37
--
--
22/feb/2007
11.31
--
--
21/feb/2007
11.15
--
--
20/feb/2007
11.15
--
--
19/feb/2007
11.3
--
--
16/feb/2007
11.24
--
--
15/feb/2007
11.2
--
--
14/feb/2007
11.23
--
--
13/feb/2007
11.2
--
--
12/feb/2007
11.21
--
--
09/feb/2007
11.28
--
--
08/feb/2007
11.08
--
--
07/feb/2007
11.17
--
--
06/feb/2007
11.19
--
--
05/feb/2007
11.25
--
--
02/feb/2007
11.13
--
--
01/feb/2007
11.14
--
--
31/jan/2007
11.06
0.11
1
30/jan/2007
10.95
--
--
29/jan/2007
11
--
--
26/jan/2007
10.96
--
--
25/jan/2007
10.97
--
--
24/jan/2007
10.96
--
--
23/jan/2007
10.82
--
--
22/jan/2007
10.81
--
--
19/jan/2007
10.61
--
--
18/jan/2007
10.68
--
--
17/jan/2007
10.59
--
--
16/jan/2007
10.66
--
--
15/jan/2007
10.71
--
--
12/jan/2007
10.57
--
--
11/jan/2007
10.59
--
--
10/jan/2007
10.53
--
--
09/jan/2007
10.6
--
--
08/jan/2007
10.85
--
--
05/jan/2007
10.67
--
--
04/jan/2007
10.8
--
--
03/jan/2007
11.08
--
--
02/jan/2007
11.27
--
--
29/dec/2006
11.27
--
--
28/dec/2006
11.31
--
--
27/dec/2006
11.19
--
--
22/dec/2006
11.19
--
--
21/dec/2006
11.3
--
--
20/dec/2006
11.33
--
--
19/dec/2006
11.21
--
--
18/dec/2006
11.59
--
--
15/dec/2006
11.66
--
--
14/dec/2006
11.56
--
--
13/dec/2006
11.35
--
--
12/dec/2006
11.45
--
--
11/dec/2006
11.5
--
--
08/dec/2006
11.57
--
--
07/dec/2006
11.54
--
--
06/dec/2006
11.58
--
--
05/dec/2006
11.55
--
--
04/dec/2006
11.42
--
--
01/dec/2006
11.46
--
--
30/nov/2006
11.51
0.23
2.04
29/nov/2006
11.28
--
--
28/nov/2006
11.18
--
--
27/nov/2006
11.27
--
--
24/nov/2006
11.33
--
--
23/nov/2006
11.37
--
--
22/nov/2006
11.43
--
--
21/nov/2006
11.34
--
--
20/nov/2006
11.25
--
--
17/nov/2006
11.22
--
--
16/nov/2006
11.61
--
--
15/nov/2006
11.46
--
--
14/nov/2006
11.4
--
--
13/nov/2006
11.34
--
--
10/nov/2006
11.44
--
--
09/nov/2006
11.47
--
--
08/nov/2006
11.24
--
--
07/nov/2006
11.29
--
--
06/nov/2006
11.26
--
--
03/nov/2006
11.09
--
--
02/nov/2006
10.92
--
--
31/okt/2006
11.04
-0.13
-1.16
30/okt/2006
11.17
--
--
27/okt/2006
11.41
--
--
26/okt/2006
11.56
--
--
25/okt/2006
11.29
--
--
24/okt/2006
11.21
--
--
23/okt/2006
11.15
--
--
20/okt/2006
11.2
--
--
19/okt/2006
11.21
--
--
18/okt/2006
11.13
--
--
17/okt/2006
11.17
--
--
16/okt/2006
11.06
--
--
13/okt/2006
10.95
--
--
12/okt/2006
10.74
--
--
11/okt/2006
10.78
--
--
10/okt/2006
10.69
--
--
09/okt/2006
10.7
--
--
06/okt/2006
10.55
--
--
05/okt/2006
10.61
--
--
04/okt/2006
10.32
--
--
03/okt/2006
10.44
--
--
02/okt/2006
10.91
--
--
29/sep/2006
10.91
0
0
28/sep/2006
10.91
--
--
27/sep/2006
10.76
--
--
26/sep/2006
10.42
--
--
25/sep/2006
10.2
--
--
22/sep/2006
10.51
--
--
21/sep/2006
10.43
--
--
20/sep/2006
10.7
--
--
19/sep/2006
10.95
--
--
18/sep/2006
10.86
--
--
15/sep/2006
10.7
--
--
14/sep/2006
10.95
--
--
13/sep/2006
10.86
--
--
12/sep/2006
10.85
--
--
11/sep/2006
10.97
--
--
08/sep/2006
11.54
--
--
07/sep/2006
11.53
--
--
06/sep/2006
11.7
--
--
05/sep/2006
11.79
--
--
04/sep/2006
11.76
--
--
01/sep/2006
11.69
--
--
31/aug/2006
11.62
-0.1
-0.85
30/aug/2006
11.72
--
--
29/aug/2006
11.75
--
--
28/aug/2006
11.93
--
--
25/aug/2006
12.13
--
--
24/aug/2006
11.88
--
--
23/aug/2006
12.07
--
--
22/aug/2006
12.03
--
--
21/aug/2006
11.98
--
--
18/aug/2006
11.85
--
--
17/aug/2006
11.78
--
--
16/aug/2006
12.03
--
--
14/aug/2006
11.91
--
--
11/aug/2006
12.14
--
--
10/aug/2006
12.2
--
--
09/aug/2006
12.24
--
--
08/aug/2006
12.19
--
--
07/aug/2006
12.07
--
--
04/aug/2006
12.28
--
--
03/aug/2006
12.42
--
--
02/aug/2006
12.66
--
--
01/aug/2006
12.5
--
--
31/jul/2006
12.45
0.12
0.97
28/jul/2006
12.33
--
--
27/jul/2006
12.38
--
--
26/jul/2006
12.22
--
--
25/jul/2006
12.13
--
--
24/jul/2006
11.64
--
--
21/jul/2006
11.67
--
--
20/jul/2006
12.03
--
--
19/jul/2006
12.05
--
--
18/jul/2006
12.2
--
--
17/jul/2006
12.43
--
--
14/jul/2006
12.38
--
--
13/jul/2006
12.37
--
--
12/jul/2006
12.62
--
--
11/jul/2006
12.53
--
--
10/jul/2006
12.39
--
--
07/jul/2006
12.74
--
--
06/jul/2006
12.8
--
--
05/jul/2006
12.62
--
--
04/jul/2006
12.83
--
--
03/jul/2006
12.74
--
--
30/jun/2006
12.67
0.14
1.12
29/jun/2006
12.53
--
--
28/jun/2006
12.21
--
--
27/jun/2006
12.3
--
--
26/jun/2006
12
--
--
22/jun/2006
11.59
--
--
21/jun/2006
11.25
--
--
20/jun/2006
11.21
--
--
19/jun/2006
11.53
--
--
16/jun/2006
11.52
--
--
15/jun/2006
11.5
--
--
14/jun/2006
11.19
--
--
13/jun/2006
11.28
--
--
12/jun/2006
11.83
--
--
09/jun/2006
11.91
--
--
08/jun/2006
11.61
--
--
07/jun/2006
12.11
--
--
06/jun/2006
12.29
--
--
02/jun/2006
12.73
--
--
01/jun/2006
12.41
--
--
31/mei/2006
12.34
-0.09
-0.72
30/mei/2006
12.43
--
--
29/mei/2006
12.47
--
--
26/mei/2006
12.26
--
--
24/mei/2006
11.87
--
--
23/mei/2006
12.06
--
--
22/mei/2006
11.66
--
--
19/mei/2006
11.97
--
--
18/mei/2006
12.12
--
--
17/mei/2006
12.41
--
--
16/mei/2006
12.58
--
--
15/mei/2006
12.53
--
--
12/mei/2006
13.19
--
--
11/mei/2006
13.83
--
--
10/mei/2006
13.57
--
--
09/mei/2006
13.53
--
--
08/mei/2006
13.33
--
--
05/mei/2006
13.62
--
--
04/mei/2006
13.48
--
--
03/mei/2006
13.71
--
--
02/mei/2006
13.7
--
--
28/apr/2006
13.44
0.06
0.45
27/apr/2006
13.38
--
--
26/apr/2006
14
--
--
25/apr/2006
14.14
--
--
24/apr/2006
14.06
--
--
21/apr/2006
14
--
--
20/apr/2006
14.08
--
--
19/apr/2006
13.8
--
--
18/apr/2006
13.74
--
--
13/apr/2006
13.2
--
--
12/apr/2006
13.37
--
--
11/apr/2006
13.73
--
--
10/apr/2006
13.56
--
--
07/apr/2006
13.35
--
--
06/apr/2006
13.46
--
--
05/apr/2006
13.14
--
--
04/apr/2006
13.07
--
--
03/apr/2006
13.29
--
--
31/mrt/2006
13.09
--
--
30/mrt/2006
13.33
--
--
29/mrt/2006
13.04
--
--
28/mrt/2006
12.94
--
--
27/mrt/2006
12.76
--
--
24/mrt/2006
12.88
--
--
23/mrt/2006
12.68
--
--
22/mrt/2006
12.37
--
--
21/mrt/2006
12.3
--
--
20/mrt/2006
12.65
--
--
17/mrt/2006
12.77
--
--
16/mrt/2006
12.66
--
--
15/mrt/2006
12.58
--
--
14/mrt/2006
12.44
--
--
13/mrt/2006
12.33
--
--
10/mrt/2006
11.99
--
--
09/mrt/2006
12.23
--
--
08/mrt/2006
12.05
--
--
07/mrt/2006
12.22
--
--
06/mrt/2006
12.58
--
--
03/mrt/2006
12.7
--
--
02/mrt/2006
12.55
--
--
01/mrt/2006
12.31
--
--
28/feb/2006
12.15
--
--
27/feb/2006
12.51
--
--
24/feb/2006
12.54
--
--
23/feb/2006
12.34
--
--
22/feb/2006
12.53
--
--
21/feb/2006
12.75
--
--
20/feb/2006
12.55
--
--
17/feb/2006
12.55
--
--
16/feb/2006
12.19
--
--
15/feb/2006
12.24
--
--
14/feb/2006
12.04
--
--
13/feb/2006
12.31
--
--
10/feb/2006
12.48
--
--
09/feb/2006
12.96
--
--
08/feb/2006
12.55
--
--
07/feb/2006
13.11
--
--
06/feb/2006
13.4
--
--
03/feb/2006
12.92
--
--
02/feb/2006
13.16
--
--
01/feb/2006
13.34
--
--
31/jan/2006
13.35
--
--
30/jan/2006
13.34
--
--
27/jan/2006
13.06
--
--
26/jan/2006
12.61
--
--
25/jan/2006
13.06
--
--
24/jan/2006
13.05
--
--
23/jan/2006
12.96
--
--
20/jan/2006
13.29
--
--
19/jan/2006
12.74
--
--
18/jan/2006
12.73
--
--
17/jan/2006
12.84
--
--
16/jan/2006
12.6
--
--
13/jan/2006
12.44
--
--
12/jan/2006
12.6
--
--
11/jan/2006
12.42
--
--
10/jan/2006
12.37
--
--
09/jan/2006
12.35
--
--
06/jan/2006
12.32
--
--
05/jan/2006
12.32
--
--
04/jan/2006
12.17
--
--
03/jan/2006
12.15
--
--
02/jan/2006
11.92
--
--
30/dec/2005
11.89
--
--
29/dec/2005
11.91
--
--
28/dec/2005
11.75
--
--
27/dec/2005
11.87
--
--
23/dec/2005
11.92
--
--
22/dec/2005
12.14
--
--
21/dec/2005
12.02
--
--
20/dec/2005
11.84
--
--
19/dec/2005
11.88
--
--
16/dec/2005
11.91
--
--
15/dec/2005
12.06
--
--
14/dec/2005
12.09
--
--
13/dec/2005
12.19
--
--
12/dec/2005
12.01
--
--
09/dec/2005
12.03
--
--
08/dec/2005
11.99
--
--
07/dec/2005
12.14
--
--
06/dec/2005
11.89
--
--
05/dec/2005
12.01
--
--
02/dec/2005
11.88
--
--
01/dec/2005
11.59
--
--
30/nov/2005
11.36
--
--
29/nov/2005
11.39
--
--
28/nov/2005
11.61
--
--
25/nov/2005
11.74
--
--
24/nov/2005
11.65
--
--
23/nov/2005
11.57
--
--
22/nov/2005
11.61
--
--
21/nov/2005
11.24
--
--
18/nov/2005
11.25
--
--
17/nov/2005
11.37
--
--
16/nov/2005
10.89
--
--
15/nov/2005
10.8
--
--
14/nov/2005
10.83
--
--
11/nov/2005
10.61
--
--
10/nov/2005
10.79
--
--
09/nov/2005
11.12
--
--
08/nov/2005
11.1
--
--
07/nov/2005
11.11
--
--
04/nov/2005
11.31
--
--
03/nov/2005
11.38
--
--
02/nov/2005
11.09
--
--
31/okt/2005
10.99
--
--
28/okt/2005
10.58
--
--
27/okt/2005
10.88
--
--
26/okt/2005
10.91
--
--
25/okt/2005
10.76
--
--
24/okt/2005
10.46
--
--
21/okt/2005
10.23
--
--
20/okt/2005
10.63
--
--
19/okt/2005
10.4
--
--
18/okt/2005
11.01
--
--
17/okt/2005
10.99
--
--
14/okt/2005
10.65
--
--
13/okt/2005
10.82
--
--
12/okt/2005
11.38
--
--
11/okt/2005
11.25
--
--
10/okt/2005
11.1
--
--
07/okt/2005
11.02
--
--
06/okt/2005
10.95
--
--
05/okt/2005
11.77
--
--
04/okt/2005
12.11
--
--
03/okt/2005
12.27
--
--
30/sep/2005
12.14
--
--
29/sep/2005
12.19
--
--
28/sep/2005
11.98
--
--
27/sep/2005
11.92
--
--
26/sep/2005
11.65
--
--
23/sep/2005
11.64
--
--
22/sep/2005
11.99
--
--
21/sep/2005
11.84
--
--
20/sep/2005
11.79
--
--
19/sep/2005
11.71
--
--
16/sep/2005
11.38
--
--
15/sep/2005
11.47
--
--
14/sep/2005
11.15
--
--
13/sep/2005
11.15
--
--
12/sep/2005
11.28
--
--
09/sep/2005
11.15
--
--
08/sep/2005
11.08
--
--
07/sep/2005
11
--
--
06/sep/2005
10.85
--
--
05/sep/2005
10.89
--
--
02/sep/2005
11.03
--
--
01/sep/2005
11.25
--
--
31/aug/2005
11.04
--
--
30/aug/2005
10.77
--
--
29/aug/2005
10.61
--
--
26/aug/2005
10.56
--
--
25/aug/2005
10.57
--
--
24/aug/2005
10.53
--
--
23/aug/2005
10.52
--
--
22/aug/2005
10.52
--
--
19/aug/2005
10.35
--
--
18/aug/2005
10.16
--
--
17/aug/2005
10.41
--
--
16/aug/2005
10.52
--
--
12/aug/2005
10.8
--
--
11/aug/2005
10.88
--
--
10/aug/2005
10.8
--
--
09/aug/2005
10.77
--
--
08/aug/2005
10.74
--
--
05/aug/2005
10.7
--
--
04/aug/2005
10.66
--
--
03/aug/2005
10.72
--
--
02/aug/2005
10.6
--
--
01/aug/2005
10.46
--
--
29/jul/2005
10.51
--
--
28/jul/2005
10.42
--
--
27/jul/2005
10.47
--
--
26/jul/2005
10.41
--
--
25/jul/2005
10.37
--
--
22/jul/2005
10.19
--
--
21/jul/2005
10.11
--
--
20/jul/2005
10.12
--
--
19/jul/2005
9.97
--
--
18/jul/2005
9.87
--
--
15/jul/2005
9.96
--
--
14/jul/2005
10.17
--
--
13/jul/2005
10.19
--
--
12/jul/2005
10.06
--
--
11/jul/2005
10.06
--
--
08/jul/2005
10.24
--
--
07/jul/2005
9.96
--
--
06/jul/2005
10.07
--
--
05/jul/2005
9.89
--
--
04/jul/2005
9.76
--
--
01/jul/2005
9.47
--
--
BGF World Energy Fund
Introductiedatum aandelenklasse
19-jan-2005
Einde maand
Rendement per maand
31/jan/2005
2.682602
28/feb/2005
17.09634
31/mrt/2005
-2.317494
30/apr/2005
-5.693954
31/mei/2005
6.289303
30/jun/2005
11.36094
31/jul/2005
11.6897
31/aug/2005
5.042815
30/sep/2005
9.963775
31/okt/2005
-9.472823
30/nov/2005
3.366697
31/dec/2005
4.665494
31/jan/2006
12.27922
28/feb/2006
-8.988768
31/mrt/2006
7.736635
30/apr/2006
2.673793
31/mei/2006
-8.184522
30/jun/2006
2.674234
31/jul/2006
-1.736385
31/aug/2006
-6.666666
30/sep/2006
-6.110156
31/okt/2006
1.191568
30/nov/2006
4.25725
31/dec/2006
-2.085143
31/jan/2007
-1.863354
28/feb/2007
-0.994581
31/mrt/2007
5.753422
30/apr/2007
3.886008
31/mei/2007
7.315052
30/jun/2007
1.006973
31/jul/2007
0.766873
31/aug/2007
-1.750386
30/sep/2007
10.92176
31/okt/2007
3.421795
30/nov/2007
-3.983796
31/dec/2007
8.931077
31/jan/2008
-12.3951
29/feb/2008
11.56964
31/mrt/2008
-5.680323
30/apr/2008
11.4846
31/mei/2008
5.841708
30/jun/2008
-1.186949
31/jul/2008
-14.23423
31/aug/2008
4.481792
30/sep/2008
-19.50402
31/okt/2008
-10.40799
30/nov/2008
3.903341
31/dec/2008
1.69946
31/jan/2009
2.022874
28/feb/2009
-8.362073
31/mrt/2009
4.609597
30/apr/2009
8.093536
31/mei/2009
3.577363
30/jun/2009
-6.746989
31/jul/2009
1.981056
31/aug/2009
3.885138
30/sep/2009
7.154477
31/okt/2009
0.151742
30/nov/2009
1.060605
31/dec/2009
5.097449
31/jan/2010
-2.639091
28/feb/2010
4.46887
31/mrt/2010
5.189335
30/apr/2010
0.933337
31/mei/2010
-7.331574
30/jun/2010
-8.267999
31/jul/2010
3.496504
31/aug/2010
-2.702701
30/sep/2010
8.873451
31/okt/2010
2.267897
30/nov/2010
6.791401
31/dec/2010
10.31798
31/jan/2011
0.05883
28/feb/2011
5.114627
31/mrt/2011
3.411639
30/apr/2011
-5.354244
31/mei/2011
-1.199996
30/jun/2011
-1.445925
31/jul/2011
-1.760572
31/aug/2011
-10.45401
30/sep/2011
-12.27485
31/okt/2011
15.13308
30/nov/2011
-0.792602
31/dec/2011
-1.797603
31/jan/2012
3.728819
29/feb/2012
3.856206
31/mrt/2012
-7.237262
30/apr/2012
-3.324288
31/mei/2012
-7.719302
30/jun/2012
1.596958
31/jul/2012
5.464072
31/aug/2012
-1.206529
30/sep/2012
-0.143678
31/okt/2012
-2.805755
30/nov/2012
-1.332346
31/dec/2012
-2.325581
31/jan/2013
11.290323
28/feb/2013
2.346446
31/mrt/2013
2.157788
30/apr/2013
-4.092409
31/mei/2013
5.230557
30/jun/2013
-4.316547
31/jul/2013
5.673274
31/aug/2013
-2.846054
30/sep/2013
-2.86285
31/okt/2013
4.523646
30/nov/2013
-2.295082
31/dec/2013
0.268456
31/jan/2014
-4.886212
28/feb/2014
4.081633
31/mrt/2014
1.149425
30/apr/2014
3.475936
31/mei/2014
1.873385
30/jun/2014
3.804692
31/jul/2014
-2.382407
31/aug/2014
1.314143
30/sep/2014
-4.138357
31/okt/2014
-6.89433
30/nov/2014
-5.743945
31/dec/2014
-1.321586
31/jan/2015
-1.71131
28/feb/2015
1.741105
31/mrt/2015
0.372024
30/apr/2015
5.85619
31/mei/2015
-6.302521
30/jun/2015
-7.623318
31/jul/2015
-8.737864
31/aug/2015
-8.193782
30/sep/2015
-3.965184
31/okt/2015
10.372608
30/nov/2015
1.824818
31/dec/2015
-11.379928
31/jan/2016
0
29/feb/2016
2.022245
31/mrt/2016
6.937562
30/apr/2016
6.95088
31/mei/2016
-2.079723
30/jun/2016
10.176991
31/jul/2016
-1.204819
31/aug/2016
4.821558
30/sep/2016
2.805924
31/okt/2016
4.321456
30/nov/2016
3.851744
31/dec/2016
5.038488
31/jan/2017
-4.530313
28/feb/2017
-2.023726
31/mrt/2017
-0.783476
30/apr/2017
-6.748026
31/mei/2017
-3.310239
30/jun/2017
-3.025478
31/jul/2017
1.724138
31/aug/2017
-3.165782
30/sep/2017
7.432432
31/okt/2017
0.550314
30/nov/2017
0.078186
31/dec/2017
5.3125
31/jan/2018
-2.299703
28/feb/2018
-5.694761
31/mrt/2018
-3.381643
30/apr/2018
14.916667
31/mei/2018
5.076142
30/jun/2018
2.070393
31/jul/2018
0.946586
31/aug/2018
-2.363711
30/sep/2018
1.307639
31/okt/2018
-10.190217
30/nov/2018
-6.051437
31/dec/2018
-9.903382
31/jan/2019
8.221626
28/feb/2019
0.90834
31/mrt/2019
2.700491
30/apr/2019
2.390438
31/mei/2019
-6.225681
30/jun/2019
5.311203
31/jul/2019
0.472813
31/aug/2019
-7.037057
30/sep/2019
4.099061
31/okt/2019
-6.972929
30/nov/2019
2.645503
31/dec/2019
2.405498
31/jan/2020
-7.38255
29/feb/2020
-14.492754
31/mrt/2020
-23.199153
30/apr/2020
16
31/mei/2020
1.307967
30/jun/2020
-1.643192
31/jul/2020
-7.5179
31/aug/2020
0.575993
30/sep/2020
-10.394737
31/okt/2020
-8.810573
30/nov/2020
32.689211
31/dec/2020
-2.427184
31/jan/2021
2.985075
28/feb/2021
10.628019
31/mrt/2021
3.60262
30/apr/2021
1.159115
31/mei/2021
2.291667
30/jun/2021
5.600815
31/jul/2021
-7.714561
31/aug/2021
0.069306
30/sep/2021
13.92136
31/okt/2021
7.369403
30/nov/2021
-3.388358
31/dec/2021
1.348921
31/jan/2022
14.818101
28/feb/2022
3.863988
31/mrt/2022
12.946429
30/apr/2022
5.533597
31/mei/2022
13.171036
30/jun/2022
-13.954771
31/jul/2022
4.166667
31/aug/2022
6.296659
30/sep/2022
-4.046921
31/okt/2022
14.792176
30/nov/2022
-2.076677
31/dec/2022
-5.492115
31/jan/2023
0.747986
28/feb/2023
-1.484866
31/mrt/2023
-5.275362
30/apr/2023
1.407589
31/mei/2023
-7.362704
30/jun/2023
3.713355
31/jul/2023
6.281407
31/aug/2023
3.230846
30/sep/2023
7.379431
31/okt/2023
-4.058442
30/nov/2023
-2.763677
31/dec/2023
-2.320186
31/jan/2024
-0.831354
29/feb/2024
2.095808
Ex-datum
Totale uitkering
31/aug/2023
0.25665921
31/aug/2022
0.22320701
31/aug/2021
0.16663257
31/aug/2020
0.19463942
30/aug/2019
0.14277518
31/aug/2018
0.04709794
31/aug/2017
0.15776
31/aug/2016
0.063052
31/aug/2015
0.015741