BGF World Energy Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die voornamelijk economisch actief zijn in de exploratie, ontwikkeling, productie en distributie van energie.
Fondsomvang
USD 2.412.050.727
Introductiedatum
06/apr/2001
Introductie fonds
15/mrt/2001
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI World Energy 30% Buffer 10-40 Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
2,05%
ISIN
LU0171301533
Kostenratio
1,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 5.000,00
Minimale vervolginleg
-
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Sector Equity Energy
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MERENYA
SEDOL
7090930
29-feb-2024
BGF World Energy Fund
Inception Date
06/apr/2001
Fund Holdings as of
-
Total Net Assets
EUR 306.480.531,18
Number of Securities
29,00
Shares Outstanding
12.766.456,02
Naam
Weging (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
24.01
-0.02
-0.08322929671244278
26/mrt/2024
24.03
-0.14
-0.5792304509722797
25/mrt/2024
24.17
0.25
1.0451505016722409
22/mrt/2024
23.92
0.03
0.12557555462536626
21/mrt/2024
23.89
0.13
0.5471380471380471
20/mrt/2024
23.76
0.01
0.042105263157894736
19/mrt/2024
23.75
0.3
1.279317697228145
18/mrt/2024
23.45
-0.07
-0.2976190476190476
15/mrt/2024
23.52
0.31
1.3356311934510987
14/mrt/2024
23.21
0.17
0.7378472222222222
13/mrt/2024
23.04
0.27
1.1857707509881423
12/mrt/2024
22.77
0.3
1.335113484646195
11/mrt/2024
22.47
-0.05
-0.22202486678507993
08/mrt/2024
22.52
-0.04
-0.1773049645390071
07/mrt/2024
22.56
0.06
0.26666666666666666
06/mrt/2024
22.5
0.06
0.26737967914438504
05/mrt/2024
22.44
0
0
04/mrt/2024
22.44
-0.13
-0.5759858218874613
01/mrt/2024
22.57
0.33
1.4838129496402879
29/feb/2024
22.24
-0.03
-0.1347103726986978
28/feb/2024
22.27
0.02
0.0898876404494382
27/feb/2024
22.25
-0.02
-0.0898069151324652
26/feb/2024
22.27
0.09
0.40577096483318303
23/feb/2024
22.18
-0.07
-0.3146067415730337
22/feb/2024
22.25
0.06
0.270392068499324
21/feb/2024
22.19
0.15
0.6805807622504537
20/feb/2024
22.04
-0.2
-0.8992805755395683
19/feb/2024
22.24
0.03
0.135074290859973
16/feb/2024
22.21
0.36
1.6475972540045767
15/feb/2024
21.85
-0.12
-0.5461993627674101
14/feb/2024
21.97
0.16
0.7336084364970197
13/feb/2024
21.81
-0.11
-0.5018248175182481
12/feb/2024
21.92
0.03
0.13704888076747374
09/feb/2024
21.89
0.12
0.5512172714745062
08/feb/2024
21.77
0.15
0.6938020351526365
07/feb/2024
21.62
-0.13
-0.5977011494252874
06/feb/2024
21.75
0.23
1.0687732342007434
05/feb/2024
21.52
-0.1
-0.46253469010175763
02/feb/2024
21.62
-0.34
-1.5482695810564664
01/feb/2024
21.96
0.12
0.5494505494505495
31/jan/2024
21.84
0.05
0.22946305644791187
30/jan/2024
21.79
-0.06
-0.2745995423340961
29/jan/2024
21.85
0.11
0.5059797608095676
26/jan/2024
21.74
0.23
1.0692701069270107
25/jan/2024
21.51
0.4
1.8948365703458077
24/jan/2024
21.11
-0.02
-0.09465215333648841
23/jan/2024
21.13
0.24
1.1488750598372428
22/jan/2024
20.89
-0.05
-0.2387774594078319
19/jan/2024
20.94
0.1
0.4798464491362764
18/jan/2024
20.84
-0.23
-1.0915994304698624
17/jan/2024
21.07
-0.36
-1.6798880074661688
16/jan/2024
21.43
-0.06
-0.27919962773382967
15/jan/2024
21.49
-0.06
-0.27842227378190254
12/jan/2024
21.55
0.27
1.268796992481203
11/jan/2024
21.28
-0.15
-0.6999533364442371
10/jan/2024
21.43
-0.08
-0.3719200371920037
09/jan/2024
21.51
0.09
0.42016806722689076
08/jan/2024
21.42
-0.62
-2.8130671506352085
05/jan/2024
22.04
-0.35
-1.5631978561857973
04/jan/2024
22.39
0.43
1.958105646630237
03/jan/2024
21.96
0.06
0.273972602739726
02/jan/2024
21.9
0.27
1.248266296809986
29/dec/2023
21.63
-0.11
-0.5059797608095676
28/dec/2023
21.74
-0.19
-0.8663930688554492
27/dec/2023
21.93
0.01
0.04562043795620438
22/dec/2023
21.92
0.12
0.5504587155963303
21/dec/2023
21.8
-0.28
-1.2681159420289856
20/dec/2023
22.08
0.3
1.3774104683195592
19/dec/2023
21.78
-0.22
-1
18/dec/2023
22
0.38
1.757631822386679
15/dec/2023
21.62
0.11
0.5113900511390052
14/dec/2023
21.51
0.24
1.1283497884344147
13/dec/2023
21.27
0
0
12/dec/2023
21.27
-0.34
-1.5733456732993985
11/dec/2023
21.61
0.02
0.09263547938860583
08/dec/2023
21.59
0.03
0.1391465677179963
07/dec/2023
21.56
-0.13
-0.5993545412632549
06/dec/2023
21.69
-0.28
-1.2744651797906237
05/dec/2023
21.97
-0.07
-0.3176043557168784
04/dec/2023
22.04
-0.27
-1.2102196324518153
01/dec/2023
22.31
0.02
0.08972633467922836
30/nov/2023
22.29
0.37
1.687956204379562
29/nov/2023
21.92
-0.06
-0.272975432211101
28/nov/2023
21.98
0.04
0.18231540565177756
27/nov/2023
21.94
-0.22
-0.9927797833935018
24/nov/2023
22.16
0.15
0.6815084052703316
23/nov/2023
22.01
0.23
1.0560146923783287
22/nov/2023
21.78
-0.12
-0.547945205479452
21/nov/2023
21.9
-0.27
-1.2178619756427604
20/nov/2023
22.17
0.29
1.3254113345521024
17/nov/2023
21.88
0.2
0.922509225092251
16/nov/2023
21.68
-0.53
-2.3863124718595228
15/nov/2023
22.21
0.02
0.09013068949977468
14/nov/2023
22.19
-0.13
-0.5824372759856631
13/nov/2023
22.32
0.18
0.8130081300813008
10/nov/2023
22.14
0.16
0.7279344858962693
09/nov/2023
21.98
-0.15
-0.6778129236330773
08/nov/2023
22.13
-0.16
-0.7178106774338269
07/nov/2023
22.29
-0.6
-2.6212319790301444
06/nov/2023
22.89
0.05
0.21891418563922943
03/nov/2023
22.84
-0.37
-1.5941404566996984
02/nov/2023
23.21
0.53
2.3368606701940036
31/okt/2023
22.68
0.06
0.26525198938992045
30/okt/2023
22.62
-0.17
-0.7459412022817025
27/okt/2023
22.79
-0.26
-1.1279826464208242
26/okt/2023
23.05
-0.2
-0.8602150537634409
25/okt/2023
23.25
-0.19
-0.810580204778157
24/okt/2023
23.44
-0.11
-0.46709129511677283
23/okt/2023
23.55
-0.41
-1.7111853088480802
20/okt/2023
23.96
-0.12
-0.4983388704318937
19/okt/2023
24.08
-0.22
-0.9053497942386831
18/okt/2023
24.3
0.15
0.6211180124223602
17/okt/2023
24.15
0.2
0.8350730688935282
16/okt/2023
23.95
0.11
0.46140939597315433
13/okt/2023
23.84
0.34
1.446808510638298
12/okt/2023
23.5
0.28
1.205857019810508
11/okt/2023
23.22
-0.06
-0.25773195876288657
10/okt/2023
23.28
0.13
0.5615550755939525
09/okt/2023
23.15
0.77
3.440571939231457
06/okt/2023
22.38
-0.09
-0.40053404539385845
05/okt/2023
22.47
-0.2
-0.882223202470225
04/okt/2023
22.67
-0.56
-2.410675850193715
03/okt/2023
23.23
-0.13
-0.5565068493150684
02/okt/2023
23.36
-0.48
-2.0134228187919465
29/sep/2023
23.84
-0.28
-1.1608623548922057
28/sep/2023
24.12
0.17
0.7098121085594989
27/sep/2023
23.95
0.48
2.0451640391989776
26/sep/2023
23.47
0.12
0.5139186295503212
25/sep/2023
23.35
0.05
0.2145922746781116
22/sep/2023
23.3
-0.08
-0.3421727972626176
21/sep/2023
23.38
-0.19
-0.8061094611794655
20/sep/2023
23.57
-0.25
-1.0495382031905962
19/sep/2023
23.82
0.15
0.6337135614702155
18/sep/2023
23.67
-0.14
-0.5879882402351952
15/sep/2023
23.81
-0.1
-0.41823504809703055
14/sep/2023
23.91
0.48
2.0486555697823303
13/sep/2023
23.43
0.06
0.25673940949935814
12/sep/2023
23.37
0.05
0.2144082332761578
11/sep/2023
23.32
0.02
0.08583690987124463
08/sep/2023
23.3
0.08
0.34453057708871665
07/sep/2023
23.22
-0.03
-0.12903225806451613
06/sep/2023
23.25
-0.08
-0.3429061294470639
05/sep/2023
23.33
0.4
1.7444395987788923
04/sep/2023
22.93
0.07
0.30621172353455817
01/sep/2023
22.86
0.4
1.7809439002671417
31/aug/2023
22.46
0.12
0.5371530886302597
30/aug/2023
22.34
0.07
0.3143242029636282
29/aug/2023
22.27
-0.05
-0.22401433691756273
28/aug/2023
22.32
0.3
1.3623978201634876
25/aug/2023
22.02
-0.01
-0.04539264639128461
24/aug/2023
22.03
0.22
1.008711600183402
23/aug/2023
21.81
-0.5
-2.2411474675033616
22/aug/2023
22.31
0.06
0.2696629213483146
21/aug/2023
22.25
0.22
0.9986382206082615
18/aug/2023
22.03
-0.11
-0.4968383017163505
17/aug/2023
22.14
0.09
0.40816326530612246
16/aug/2023
22.05
-0.28
-1.2539184952978057
14/aug/2023
22.33
0.08
0.3595505617977528
11/aug/2023
22.25
-0.06
-0.2689376961004034
10/aug/2023
22.31
0.08
0.3598740440845704
09/aug/2023
22.23
0.72
3.3472803347280333
08/aug/2023
21.51
-0.15
-0.6925207756232687
07/aug/2023
21.66
-0.1
-0.45955882352941174
04/aug/2023
21.76
0.2
0.9276437847866419
03/aug/2023
21.56
0.03
0.13934045517882024
02/aug/2023
21.53
-0.17
-0.783410138248848
01/aug/2023
21.7
0.01
0.046104195481788846
31/jul/2023
21.69
0.36
1.6877637130801688
28/jul/2023
21.33
-0.1
-0.4666355576294914
27/jul/2023
21.43
0.14
0.6575857209957726
26/jul/2023
21.29
-0.01
-0.046948356807511735
25/jul/2023
21.3
0.03
0.14104372355430184
24/jul/2023
21.27
0.42
2.014388489208633
21/jul/2023
20.85
0.11
0.5303760848601736
20/jul/2023
20.74
0.2
0.9737098344693281
19/jul/2023
20.54
0.22
1.0826771653543308
18/jul/2023
20.32
0.21
1.04425658876181
17/jul/2023
20.11
-0.2
-0.9847365829640571
14/jul/2023
20.31
-0.47
-2.2617901828681424
13/jul/2023
20.78
-0.11
-0.5265677357587363
12/jul/2023
20.89
0.37
1.8031189083820662
11/jul/2023
20.52
0.1
0.48971596474045054
10/jul/2023
20.42
0.28
1.3902681231380338
07/jul/2023
20.14
0.01
0.04967709885742673
06/jul/2023
20.13
-0.37
-1.8048780487804879
05/jul/2023
20.5
-0.17
-0.822447992259313
04/jul/2023
20.67
0.1
0.48614487117160915
03/jul/2023
20.57
0.19
0.9322865554465162
30/jun/2023
20.38
0.1
0.4930966469428008
29/jun/2023
20.28
0.44
2.217741935483871
28/jun/2023
19.84
0
0
27/jun/2023
19.84
-0.19
-0.9485771342985522
26/jun/2023
20.03
0.24
1.2127337038908539
22/jun/2023
19.79
-0.28
-1.3951170901843548
21/jun/2023
20.07
0.14
0.7024586051179127
20/jun/2023
19.93
-0.35
-1.7258382642998027
19/jun/2023
20.28
0.08
0.39603960396039606
16/jun/2023
20.2
-0.05
-0.24691358024691357
15/jun/2023
20.25
-0.18
-0.8810572687224669
14/jun/2023
20.43
-0.2
-0.9694619486185168
13/jun/2023
20.63
0.17
0.83088954056696
12/jun/2023
20.46
-0.05
-0.24378352023403219
09/jun/2023
20.51
-0.11
-0.533462657613967
08/jun/2023
20.62
0.03
0.14570179698882954
07/jun/2023
20.59
0.44
2.1836228287841193
06/jun/2023
20.15
-0.32
-1.5632633121641426
05/jun/2023
20.47
0.31
1.5376984126984128
02/jun/2023
20.16
0.65
3.3316248077908766
01/jun/2023
19.51
-0.08
-0.40837161817253703
31/mei/2023
19.59
-0.2
-1.010611419909045
30/mei/2023
19.79
-0.39
-1.9326065411298314
26/mei/2023
20.18
-0.01
-0.04952947003467063
25/mei/2023
20.19
-0.15
-0.7374631268436578
24/mei/2023
20.34
-0.26
-1.2621359223300972
23/mei/2023
20.6
0.3
1.477832512315271
22/mei/2023
20.3
-0.17
-0.8304836345872008
19/mei/2023
20.47
0.57
2.864321608040201
17/mei/2023
19.9
0.01
0.05027652086475616
16/mei/2023
19.89
-0.12
-0.5997001499250375
15/mei/2023
20.01
-0.07
-0.34860557768924305
12/mei/2023
20.08
0.21
1.0568696527428283
11/mei/2023
19.87
-0.14
-0.6996501749125438
10/mei/2023
20.01
-0.19
-0.9405940594059405
08/mei/2023
20.2
0.06
0.29791459781529295
05/mei/2023
20.14
0.47
2.389425521098119
04/mei/2023
19.67
-0.05
-0.2535496957403651
03/mei/2023
19.72
-0.54
-2.665350444225074
02/mei/2023
20.26
-0.49
-2.36144578313253
28/apr/2023
20.75
0.12
0.58167716917111
27/apr/2023
20.63
0.01
0.04849660523763336
26/apr/2023
20.62
-0.23
-1.1031175059952039
25/apr/2023
20.85
-0.16
-0.7615421227986673
24/apr/2023
21.01
-0.02
-0.0951022349025202
21/apr/2023
21.03
0.05
0.23832221163012393
20/apr/2023
20.98
-0.19
-0.8974964572508266
19/apr/2023
21.17
-0.2
-0.9358914365933552
18/apr/2023
21.37
-0.23
-1.0648148148148149
17/apr/2023
21.6
0
0
14/apr/2023
21.6
0.3
1.408450704225352
13/apr/2023
21.3
-0.18
-0.8379888268156425
12/apr/2023
21.48
0.17
0.7977475363679024
11/apr/2023
21.31
0.01
0.046948356807511735
06/apr/2023
21.3
0.17
0.8045433033601515
05/apr/2023
21.13
-0.19
-0.8911819887429644
04/apr/2023
21.32
-0.2
-0.929368029739777
03/apr/2023
21.52
1.06
5.180840664711632
31/mrt/2023
20.46
-0.01
-0.048851978505129456
30/mrt/2023
20.47
0.07
0.3431372549019608
29/mrt/2023
20.4
0.37
1.8472291562656016
28/mrt/2023
20.03
0.33
1.6751269035532994
27/mrt/2023
19.7
0.41
2.1254536029030584
24/mrt/2023
19.29
-0.64
-3.2112393376818864
23/mrt/2023
19.93
-0.41
-2.015732546705998
22/mrt/2023
20.34
0.22
1.0934393638170974
21/mrt/2023
20.12
0.46
2.3397761953204474
20/mrt/2023
19.66
0.21
1.0796915167095116
17/mrt/2023
19.45
-0.14
-0.7146503318019398
16/mrt/2023
19.59
-0.31
-1.5577889447236182
15/mrt/2023
19.9
-0.93
-4.464714354296688
14/mrt/2023
20.83
-0.04
-0.19166267369429804
13/mrt/2023
20.87
-0.6
-2.7945971122496505
10/mrt/2023
21.47
-0.51
-2.3202911737943586
09/mrt/2023
21.98
-0.11
-0.49796287913082843
08/mrt/2023
22.09
0.07
0.3178928247048138
07/mrt/2023
22.02
-0.02
-0.09074410163339383
06/mrt/2023
22.04
0
0
03/mrt/2023
22.04
0.13
0.5933363760839799
02/mrt/2023
21.91
0.3
1.3882461823229986
01/mrt/2023
21.61
-0.06
-0.2768804799261652
28/feb/2023
21.67
-0.1
-0.4593477262287552
27/feb/2023
21.77
0.3
1.3972985561248252
24/feb/2023
21.47
-0.22
-1.0142923005993545
23/feb/2023
21.69
0.24
1.118881118881119
22/feb/2023
21.45
-0.12
-0.5563282336578581
21/feb/2023
21.57
0.06
0.2789400278940028
20/feb/2023
21.51
-0.15
-0.6925207756232687
17/feb/2023
21.66
-0.61
-2.7391109115401884
16/feb/2023
22.27
0.03
0.13489208633093525
15/feb/2023
22.24
-0.23
-1.023587004895416
14/feb/2023
22.47
0.06
0.2677376171352075
13/feb/2023
22.41
0.09
0.4032258064516129
10/feb/2023
22.32
0.59
2.7151403589507592
09/feb/2023
21.73
-0.21
-0.9571558796718322
08/feb/2023
21.94
0.4
1.8570102135561746
07/feb/2023
21.54
0.36
1.6997167138810199
06/feb/2023
21.18
-0.27
-1.2587412587412588
03/feb/2023
21.45
0.29
1.3705103969754253
02/feb/2023
21.16
-0.72
-3.290676416819013
01/feb/2023
21.88
0
0
31/jan/2023
21.88
-0.13
-0.5906406179009541
30/jan/2023
22.01
-0.53
-2.3513753327417923
27/jan/2023
22.54
0.48
2.175883952855848
26/jan/2023
22.06
0.4
1.8467220683287164
25/jan/2023
21.66
-0.3
-1.366120218579235
24/jan/2023
21.96
-0.24
-1.0810810810810811
23/jan/2023
22.2
0.11
0.49796287913082843
20/jan/2023
22.09
0.26
1.1910215300045808
19/jan/2023
21.83
-0.61
-2.7183600713012477
18/jan/2023
22.44
0.22
0.9900990099009901
17/jan/2023
22.22
0.08
0.36133694670280037
16/jan/2023
22.14
0.21
0.957592339261286
13/jan/2023
21.93
-0.01
-0.04557885141294439
12/jan/2023
21.94
0.2
0.9199632014719411
11/jan/2023
21.74
0.22
1.0223048327137547
10/jan/2023
21.52
-0.37
-1.6902695294655095
09/jan/2023
21.89
0.09
0.41284403669724773
06/jan/2023
21.8
0.49
2.299389957766307
05/jan/2023
21.31
0.27
1.2832699619771863
04/jan/2023
21.04
-0.75
-3.4419458467186783
03/jan/2023
21.79
0.03
0.13786764705882354
02/jan/2023
21.76
0.15
0.6941230911614993
30/dec/2022
21.61
-0.05
-0.23084025854108955
29/dec/2022
21.66
-0.13
-0.596603946764571
28/dec/2022
21.79
-0.17
-0.7741347905282332
27/dec/2022
21.96
0.4
1.8552875695732838
23/dec/2022
21.56
-0.01
-0.04636068613815485
22/dec/2022
21.57
0.04
0.18578727357176034
21/dec/2022
21.53
0.35
1.652502360717658
20/dec/2022
21.18
0.05
0.23663038334122102
19/dec/2022
21.13
0.21
1.0038240917782026
16/dec/2022
20.92
-0.21
-0.9938476100331283
15/dec/2022
21.13
-0.53
-2.4469067405355496
14/dec/2022
21.66
-0.14
-0.6422018348623854
13/dec/2022
21.8
0.6
2.830188679245283
12/dec/2022
21.2
-0.15
-0.702576112412178
09/dec/2022
21.35
-0.53
-2.422303473491773
08/dec/2022
21.88
0.1
0.4591368227731864
07/dec/2022
21.78
-0.53
-2.3756163155535632
06/dec/2022
22.31
-0.5
-2.1920210434020166
05/dec/2022
22.81
-0.19
-0.8260869565217391
02/dec/2022
23
-0.21
-0.9047824213700991
01/dec/2022
23.21
-0.19
-0.811965811965812
30/nov/2022
23.4
0.08
0.34305317324185247
29/nov/2022
23.32
0.45
1.9676432006996065
28/nov/2022
22.87
-0.8
-3.3798056611744824
25/nov/2022
23.67
0.27
1.1538461538461537
24/nov/2022
23.4
-0.05
-0.21321961620469082
23/nov/2022
23.45
-0.1
-0.42462845010615713
22/nov/2022
23.55
0.83
3.653169014084507
21/nov/2022
22.72
-0.4
-1.7301038062283738
18/nov/2022
23.12
-0.09
-0.38776389487289964
17/nov/2022
23.21
-0.42
-1.7774016081252646
16/nov/2022
23.63
-0.02
-0.08456659619450317
15/nov/2022
23.65
-0.1
-0.42105263157894735
14/nov/2022
23.75
0.09
0.3803888419273035
11/nov/2022
23.66
0.29
1.2409071459135643
10/nov/2022
23.37
-0.48
-2.0125786163522013
09/nov/2022
23.85
-0.37
-1.52766308835673
08/nov/2022
24.22
-0.06
-0.2471169686985173
07/nov/2022
24.28
-0.34
-1.380991064175467
04/nov/2022
24.62
0.25
1.0258514567090686
03/nov/2022
24.37
0.42
1.7536534446764092
02/nov/2022
23.95
-0.09
-0.37437603993344426
31/okt/2022
24.04
0.44
1.8644067796610169
28/okt/2022
23.6
0.05
0.21231422505307856
27/okt/2022
23.55
0.64
2.793539938891314
26/okt/2022
22.91
-0.04
-0.17429193899782136
25/okt/2022
22.95
-0.33
-1.4175257731958764
24/okt/2022
23.28
0.31
1.349586417065738
21/okt/2022
22.97
0.05
0.2181500872600349
20/okt/2022
22.92
0.57
2.5503355704697985
19/okt/2022
22.35
0.29
1.314596554850408
18/okt/2022
22.06
-0.18
-0.8093525179856115
17/okt/2022
22.24
-0.28
-1.2433392539964476
14/okt/2022
22.52
0.4
1.8083182640144666
13/okt/2022
22.12
0.32
1.4678899082568808
12/okt/2022
21.8
-0.1
-0.45662100456621
11/okt/2022
21.9
-0.69
-3.054448871181939
10/okt/2022
22.59
-0.14
-0.6159260888693356
07/okt/2022
22.73
0.31
1.3826940231935771
06/okt/2022
22.42
0.19
0.8547008547008547
05/okt/2022
22.23
0.69
3.203342618384401
04/okt/2022
21.54
0.34
1.6037735849056605
03/okt/2022
21.2
0.7
3.4146341463414633
30/sep/2022
20.5
0.14
0.68762278978389
29/sep/2022
20.36
0.05
0.24618414574101427
28/sep/2022
20.31
0.1
0.49480455220188024
27/sep/2022
20.21
0.12
0.5973120955699353
26/sep/2022
20.09
-0.22
-1.0832102412604627
23/sep/2022
20.31
-1.28
-5.928670680870773
22/sep/2022
21.59
-0.16
-0.735632183908046
21/sep/2022
21.75
0.35
1.6355140186915889
20/sep/2022
21.4
-0.02
-0.09337068160597572
19/sep/2022
21.42
-0.1
-0.4646840148698885
16/sep/2022
21.52
-0.58
-2.6244343891402715
15/sep/2022
22.1
-0.46
-2.0390070921985815
14/sep/2022
22.56
0.29
1.3022002694207453
13/sep/2022
22.27
0.09
0.40577096483318303
12/sep/2022
22.18
0.43
1.9770114942528736
09/sep/2022
21.75
0.24
1.1157601115760112
08/sep/2022
21.51
0.08
0.3733084461035931
07/sep/2022
21.43
-0.74
-3.3378439332431213
06/sep/2022
22.17
-0.08
-0.3595505617977528
05/sep/2022
22.25
0.3
1.366742596810934
02/sep/2022
21.95
0.52
2.426504899673355
01/sep/2022
21.43
-0.35
-1.6069788797061524
31/aug/2022
21.78
-0.49
-2.200269420745397
30/aug/2022
22.27
-0.7
-3.04745319982586
29/aug/2022
22.97
0.05
0.2181500872600349
26/aug/2022
22.92
-0.12
-0.5208333333333334
25/aug/2022
23.04
0.23
1.0083296799649277
24/aug/2022
22.81
0.31
1.3777777777777778
23/aug/2022
22.5
0.91
4.214914312181565
22/aug/2022
21.59
-0.12
-0.5527406725011516
19/aug/2022
21.71
0.11
0.5092592592592593
18/aug/2022
21.6
0.65
3.1026252983293556
17/aug/2022
20.95
-0.26
-1.2258368694012258
16/aug/2022
21.21
0.22
1.0481181515007145
12/aug/2022
20.99
0.33
1.5972894482090998
11/aug/2022
20.66
0.64
3.196803196803197
10/aug/2022
20.02
-0.44
-2.150537634408602
09/aug/2022
20.46
0.32
1.5888778550148956
08/aug/2022
20.14
0.13
0.6496751624187906
05/aug/2022
20.01
0.04
0.200300450676014
04/aug/2022
19.97
-0.91
-4.35823754789272
03/aug/2022
20.88
0.16
0.7722007722007722
02/aug/2022
20.72
-0.04
-0.1926782273603083
01/aug/2022
20.76
-0.21
-1.0014306151645207
29/jul/2022
20.97
0.38
1.8455560951918406
28/jul/2022
20.59
0.4
1.9811788013868252
27/jul/2022
20.19
-0.25
-1.2230919765166341
26/jul/2022
20.44
0.84
4.285714285714286
25/jul/2022
19.6
0.12
0.6160164271047228
22/jul/2022
19.48
0.15
0.7759958613554061
21/jul/2022
19.33
-0.31
-1.5784114052953158
20/jul/2022
19.64
0.27
1.3939081053175013
19/jul/2022
19.37
-0.08
-0.41131105398457585
18/jul/2022
19.45
0.58
3.073661897191309
15/jul/2022
18.87
0.47
2.5543478260869565
14/jul/2022
18.4
-0.89
-4.613789528252981
13/jul/2022
19.29
0.37
1.9556025369978858
12/jul/2022
18.92
-0.66
-3.3707865168539324
11/jul/2022
19.58
0.19
0.9798865394533265
08/jul/2022
19.39
-0.08
-0.4108885464817668
07/jul/2022
19.47
0.63
3.343949044585987
06/jul/2022
18.84
-0.48
-2.484472049689441
05/jul/2022
19.32
-0.55
-2.7679919476597887
04/jul/2022
19.87
0.27
1.3775510204081634
01/jul/2022
19.6
-0.19
-0.9600808489135927
30/jun/2022
19.79
-0.84
-4.07174018419777
29/jun/2022
20.63
0.13
0.6341463414634146
28/jun/2022
20.5
1.04
5.344295991778006
27/jun/2022
19.46
0.45
2.367175170962651
24/jun/2022
19.01
-0.51
-2.612704918032787
22/jun/2022
19.52
-0.77
-3.794972893050764
21/jun/2022
20.29
0.6
3.047232097511427
20/jun/2022
19.69
-0.78
-3.810454323400098
17/jun/2022
20.47
-0.55
-2.616555661274976
16/jun/2022
21.02
-1.26
-5.655296229802514
15/jun/2022
22.28
-0.54
-2.366345311130587
14/jun/2022
22.82
0.44
1.9660411081322609
13/jun/2022
22.38
-1.21
-5.129292072912251
10/jun/2022
23.59
-0.08
-0.33798056611744826
09/jun/2022
23.67
-0.13
-0.5462184873949579
08/jun/2022
23.8
0.25
1.0615711252653928
07/jun/2022
23.55
0.55
2.391304347826087
03/jun/2022
23
0.21
0.9214567792891619
02/jun/2022
22.79
-0.1
-0.436871996505024
01/jun/2022
22.89
-0.26
-1.123110151187905
31/mei/2022
23.15
0.4
1.7582417582417582
30/mei/2022
22.75
0.26
1.1560693641618498
27/mei/2022
22.49
0.1
0.4466279589102278
25/mei/2022
22.39
0.63
2.895220588235294
24/mei/2022
21.76
0.07
0.3227293683725219
23/mei/2022
21.69
-0.24
-1.094391244870041
20/mei/2022
21.93
0.62
2.9094321914594086
19/mei/2022
21.31
-0.71
-3.224341507720254
18/mei/2022
22.02
0.04
0.18198362147406733
17/mei/2022
21.98
0.11
0.5029721079103795
16/mei/2022
21.87
0.57
2.676056338028169
13/mei/2022
21.3
0.86
4.2074363992172215
12/mei/2022
20.44
-0.52
-2.480916030534351
11/mei/2022
20.96
0.32
1.550387596899225
10/mei/2022
20.64
-0.64
-3.007518796992481
06/mei/2022
21.28
-0.47
-2.160919540229885
05/mei/2022
21.75
0.56
2.642756016989146
04/mei/2022
21.19
0.62
3.0140982012639768
03/mei/2022
20.57
0.43
2.135054617676266
02/mei/2022
20.14
-0.6
-2.892960462873674
29/apr/2022
20.74
0.73
3.648175912043978
28/apr/2022
20.01
0.3
1.5220700152207
27/apr/2022
19.71
0.34
1.7552916881775942
26/apr/2022
19.37
0.21
1.0960334029227556
25/apr/2022
19.16
-1.12
-5.522682445759369
22/apr/2022
20.28
-0.6
-2.8735632183908044
21/apr/2022
20.88
0.22
1.0648596321393997
20/apr/2022
20.66
-0.32
-1.5252621544327931
19/apr/2022
20.98
0.36
1.7458777885548011
14/apr/2022
20.62
0.29
1.426463354648303
13/apr/2022
20.33
0.02
0.09847365829640571
12/apr/2022
20.31
0.39
1.9578313253012047
11/apr/2022
19.92
-0.26
-1.288404360753221
08/apr/2022
20.18
0.54
2.74949083503055
07/apr/2022
19.64
-0.1
-0.5065856129685917
06/apr/2022
19.74
-0.27
-1.3493253373313343
05/apr/2022
20.01
0.23
1.1627906976744187
04/apr/2022
19.78
0.14
0.7128309572301426
01/apr/2022
19.64
0.11
0.5632360471070148
31/mrt/2022
19.53
0.12
0.6182380216383307
30/mrt/2022
19.41
0.57
3.0254777070063694
29/mrt/2022
18.84
-0.74
-3.7793667007150153
28/mrt/2022
19.58
-0.16
-0.8105369807497467
25/mrt/2022
19.74
0.14
0.7142857142857143
24/mrt/2022
19.6
0.1
0.5128205128205128
23/mrt/2022
19.5
0.5
2.6315789473684212
22/mrt/2022
19
-0.03
-0.1576458223857068
21/mrt/2022
19.03
0.64
3.480152256661229
18/mrt/2022
18.39
0.21
1.155115511551155
17/mrt/2022
18.18
0.34
1.905829596412556
16/mrt/2022
17.84
0.21
1.191151446398185
15/mrt/2022
17.63
-0.71
-3.871319520174482
14/mrt/2022
18.34
-0.39
-2.0822210357714894
11/mrt/2022
18.73
0.12
0.6448146157979581
10/mrt/2022
18.61
0.11
0.5945945945945946
09/mrt/2022
18.5
-0.86
-4.4421487603305785
08/mrt/2022
19.36
0.38
2.0021074815595363
07/mrt/2022
18.98
0.44
2.373247033441208
04/mrt/2022
18.54
0.2
1.0905125408942202
03/mrt/2022
18.34
-0.15
-0.8112493239588967
02/mrt/2022
18.49
0.33
1.8171806167400881
01/mrt/2022
18.16
0.71
4.0687679083094554
28/feb/2022
17.45
0.07
0.40276179516685845
25/feb/2022
17.38
0.1
0.5787037037037037
24/feb/2022
17.28
0
0
23/feb/2022
17.28
-0.09
-0.5181347150259067
22/feb/2022
17.37
0.11
0.6373117033603708
21/feb/2022
17.26
-0.12
-0.6904487917146145
18/feb/2022
17.38
0.01
0.057570523891767415
17/feb/2022
17.37
-0.23
-1.3068181818181819
16/feb/2022
17.6
0.49
2.863822326125073
15/feb/2022
17.11
-0.54
-3.0594900849858355
14/feb/2022
17.65
0.05
0.2840909090909091
11/feb/2022
17.6
0.1
0.5714285714285714
10/feb/2022
17.5
0.08
0.4592422502870264
09/feb/2022
17.42
0.2
1.1614401858304297
08/feb/2022
17.22
-0.26
-1.4874141876430207
07/feb/2022
17.48
-0.04
-0.228310502283105
04/feb/2022
17.52
0.41
2.396259497369959
03/feb/2022
17.11
-0.14
-0.8115942028985508
02/feb/2022
17.25
0.06
0.34904013961605584
01/feb/2022
17.19
0.32
1.896858328393598
31/jan/2022
16.87
-0.19
-1.1137162954279016
28/jan/2022
17.06
-0.26
-1.5011547344110854
27/jan/2022
17.32
0.28
1.6431924882629108
26/jan/2022
17.04
1.07
6.70006261740764
25/jan/2022
15.97
0.19
1.2040557667934093
24/jan/2022
15.78
-0.5
-3.0712530712530715
21/jan/2022
16.28
-0.5
-2.9797377830750893
20/jan/2022
16.78
-0.15
-0.8860011813349085
19/jan/2022
16.93
-0.1
-0.5871990604815033
18/jan/2022
17.03
0.35
2.0983213429256593
17/jan/2022
16.68
0.15
0.9074410163339383
14/jan/2022
16.53
0.14
0.8541793776693105
13/jan/2022
16.39
-0.05
-0.30413625304136255
12/jan/2022
16.44
0.53
3.331238214959145
11/jan/2022
15.91
0.1
0.6325110689437066
10/jan/2022
15.81
0.09
0.5725190839694656
07/jan/2022
15.72
0.2
1.288659793814433
06/jan/2022
15.52
-0.04
-0.2570694087403599
05/jan/2022
15.56
0.24
1.566579634464752
04/jan/2022
15.32
0.51
3.4436191762322754
03/jan/2022
14.81
0.22
1.5078821110349554
31/dec/2021
14.59
-0.11
-0.7482993197278912
30/dec/2021
14.7
0.06
0.4098360655737705
29/dec/2021
14.64
-0.14
-0.9472259810554804
28/dec/2021
14.78
0.29
2.0013802622498273
27/dec/2021
14.49
-0.12
-0.8213552361396304
23/dec/2021
14.61
0.27
1.8828451882845187
22/dec/2021
14.34
0.05
0.34989503149055284
21/dec/2021
14.29
0.56
4.0786598689002185
20/dec/2021
13.73
-0.36
-2.55500354861604
17/dec/2021
14.09
-0.34
-2.356202356202356
16/dec/2021
14.43
0.37
2.6315789473684212
15/dec/2021
14.06
-0.37
-2.5641025641025643
14/dec/2021
14.43
-0.04
-0.27643400138217
13/dec/2021
14.47
-0.11
-0.7544581618655692
10/dec/2021
14.58
-0.08
-0.5457025920873124
09/dec/2021
14.66
-0.3
-2.0053475935828877
08/dec/2021
14.96
-0.1
-0.6640106241699867
07/dec/2021
15.06
0.56
3.8620689655172415
06/dec/2021
14.5
0.05
0.3460207612456747
03/dec/2021
14.45
0.27
1.9040902679830747
02/dec/2021
14.18
-0.19
-1.3221990257480862
01/dec/2021
14.37
0.19
1.3399153737658673
30/nov/2021
14.18
-0.39
-2.676733013040494
29/nov/2021
14.57
0.38
2.6779422128259336
26/nov/2021
14.19
-0.96
-6.336633663366337
25/nov/2021
15.15
0
0
24/nov/2021
15.15
0.31
2.0889487870619945
23/nov/2021
14.84
0.38
2.627939142461964
22/nov/2021
14.46
0.04
0.27739251040221913
19/nov/2021
14.42
-0.33
-2.23728813559322
18/nov/2021
14.75
-0.29
-1.928191489361702
17/nov/2021
15.04
-0.02
-0.13280212483399734
16/nov/2021
15.06
0.3
2.032520325203252
15/nov/2021
14.76
-0.04
-0.2702702702702703
12/nov/2021
14.8
-0.08
-0.5376344086021505
11/nov/2021
14.88
-0.12
-0.8
10/nov/2021
15
0.11
0.7387508394895903
09/nov/2021
14.89
-0.2
-1.3253810470510272
08/nov/2021
15.09
0.23
1.547779273216689
05/nov/2021
14.86
0.03
0.20229265003371544
04/nov/2021
14.83
0.14
0.9530292716133424
03/nov/2021
14.69
-0.1
-0.676132521974307
02/nov/2021
14.79
-0.01
-0.06756756756756757
29/okt/2021
14.8
0.09
0.6118286879673691
28/okt/2021
14.71
-0.24
-1.605351170568562
27/okt/2021
14.95
-0.15
-0.9933774834437086
26/okt/2021
15.1
-0.02
-0.13227513227513227
25/okt/2021
15.12
0.26
1.749663526244953
22/okt/2021
14.86
-0.1
-0.6684491978609626
21/okt/2021
14.96
0.05
0.335345405767941
20/okt/2021
14.91
0.05
0.3364737550471063
19/okt/2021
14.86
-0.19
-1.2624584717607974
18/okt/2021
15.05
0.09
0.6016042780748663
15/okt/2021
14.96
0.22
1.492537313432836
14/okt/2021
14.74
0.26
1.7955801104972375
13/okt/2021
14.48
-0.22
-1.4965986394557824
12/okt/2021
14.7
0.02
0.1362397820163488
11/okt/2021
14.68
0.25
1.7325017325017324
08/okt/2021
14.43
0.34
2.41305890702626
07/okt/2021
14.09
0.16
1.148600143575018
06/okt/2021
13.93
-0.37
-2.5874125874125875
05/okt/2021
14.3
0.2
1.4184397163120568
04/okt/2021
14.1
0.42
3.0701754385964914
01/okt/2021
13.68
0.12
0.8849557522123894
30/sep/2021
13.56
0.12
0.8928571428571429
29/sep/2021
13.44
-0.16
-1.1764705882352942
28/sep/2021
13.6
0.18
1.3412816691505216
27/sep/2021
13.42
0.48
3.7094281298299845
24/sep/2021
12.94
0.24
1.889763779527559
23/sep/2021
12.7
0.14
1.1146496815286624
22/sep/2021
12.56
0.41
3.374485596707819
21/sep/2021
12.15
0.04
0.33030553261767137
20/sep/2021
12.11
-0.27
-2.1809369951534734
17/sep/2021
12.38
-0.12
-0.96
16/sep/2021
12.5
0.01
0.08006405124099279
15/sep/2021
12.49
0.24
1.9591836734693877
14/sep/2021
12.25
0.02
0.1635322976287817
13/sep/2021
12.23
0.27
2.25752508361204
10/sep/2021
11.96
0.06
0.5042016806722689
09/sep/2021
11.9
-0.2
-1.6528925619834711
08/sep/2021
12.1
0.03
0.24855012427506215
07/sep/2021
12.07
0.01
0.08291873963515754
06/sep/2021
12.06
0
0
03/sep/2021
12.06
0.04
0.33277870216306155
02/sep/2021
12.02
0.12
1.0084033613445378
01/sep/2021
11.9
-0.02
-0.16778523489932887
31/aug/2021
11.92
-0.2
-1.6501650165016502
30/aug/2021
12.12
0.06
0.4975124378109453
27/aug/2021
12.06
0.08
0.667779632721202
26/aug/2021
11.98
0.05
0.4191114836546521
25/aug/2021
11.93
0
0
24/aug/2021
11.93
0.2
1.7050298380221653
23/aug/2021
11.73
0.36
3.1662269129287597
20/aug/2021
11.37
-0.05
-0.43782837127845886
19/aug/2021
11.42
-0.45
-3.7910699241786014
18/aug/2021
11.87
-0.04
-0.33585222502099077
17/aug/2021
11.91
0.06
0.5063291139240507
16/aug/2021
11.85
-0.33
-2.70935960591133
13/aug/2021
12.18
-0.1
-0.8143322475570033
12/aug/2021
12.28
0.08
0.6557377049180327
11/aug/2021
12.2
0.07
0.5770816158285244
10/aug/2021
12.13
0.09
0.7475083056478405
09/aug/2021
12.04
-0.09
-0.7419620774938169
06/aug/2021
12.13
0.14
1.1676396997497915
05/aug/2021
11.99
0.13
1.0961214165261384
04/aug/2021
11.86
0.05
0.42337002540220153
03/aug/2021
11.81
-0.3
-2.477291494632535
02/aug/2021
12.11
0.11
0.9166666666666666
30/jul/2021
12
-0.08
-0.6622516556291391
29/jul/2021
12.08
0.17
1.4273719563392107
28/jul/2021
11.91
0.1
0.8467400508044031
27/jul/2021
11.81
-0.2
-1.665278934221482
26/jul/2021
12.01
0.28
2.3870417732310316
23/jul/2021
11.73
-0.07
-0.5932203389830508
22/jul/2021
11.8
-0.05
-0.4219409282700422
21/jul/2021
11.85
0.37
3.2229965156794425
20/jul/2021
11.48
0.12
1.056338028169014
19/jul/2021
11.36
-0.72
-5.960264900662252
16/jul/2021
12.08
-0.12
-0.9836065573770492
15/jul/2021
12.2
-0.4
-3.1746031746031744
14/jul/2021
12.6
0.01
0.07942811755361398
13/jul/2021
12.59
-0.03
-0.23771790808240886
12/jul/2021
12.62
0.04
0.3179650238473768
09/jul/2021
12.58
0.21
1.6976556184316896
08/jul/2021
12.37
-0.36
-2.8279654359780046
07/jul/2021
12.73
-0.26
-2.001539645881447
06/jul/2021
12.99
-0.08
-0.612088752869166
05/jul/2021
13.07
0.05
0.38402457757296465
02/jul/2021
13.02
-0.02
-0.15337423312883436
01/jul/2021
13.04
0.14
1.0852713178294573
30/jun/2021
12.9
0.09
0.702576112412178
29/jun/2021
12.81
-0.05
-0.38880248833592534
28/jun/2021
12.86
-0.23
-1.757066462948816
25/jun/2021
13.09
0.09
0.6923076923076923
24/jun/2021
13
0.1
0.7751937984496124
22/jun/2021
12.9
0.25
1.976284584980237
21/jun/2021
12.65
-0.04
-0.31520882584712373
18/jun/2021
12.69
-0.46
-3.4980988593155895
17/jun/2021
13.15
0.09
0.6891271056661562
16/jun/2021
13.06
-0.07
-0.5331302361005331
15/jun/2021
13.13
0.01
0.07621951219512195
14/jun/2021
13.12
0.13
1.0007698229407236
11/jun/2021
12.99
-0.02
-0.15372790161414296
10/jun/2021
13.01
0.08
0.6187161639597835
09/jun/2021
12.93
0.14
1.09460516028147
08/jun/2021
12.79
-0.17
-1.3117283950617284
07/jun/2021
12.96
0.07
0.5430566330488751
04/jun/2021
12.89
0.02
0.1554001554001554
03/jun/2021
12.87
0.15
1.179245283018868
02/jun/2021
12.72
0.19
1.5163607342378291
01/jun/2021
12.53
0.35
2.8735632183908044
31/mei/2021
12.18
-0.05
-0.4088307440719542
28/mei/2021
12.23
0.04
0.3281378178835111
27/mei/2021
12.19
0.18
1.4987510407993339
26/mei/2021
12.01
-0.11
-0.9075907590759076
25/mei/2021
12.12
-0.14
-1.1419249592169658
21/mei/2021
12.26
0.23
1.9118869492934332
20/mei/2021
12.03
-0.04
-0.33140016570008285
19/mei/2021
12.07
-0.52
-4.130262112787927
18/mei/2021
12.59
0.15
1.2057877813504823
17/mei/2021
12.44
0.05
0.4035512510088781
14/mei/2021
12.39
0
0
12/mei/2021
12.39
0.1
0.8136696501220505
11/mei/2021
12.29
-0.32
-2.53766851704996
10/mei/2021
12.61
0.29
2.353896103896104
07/mei/2021
12.32
0.19
1.5663643858202803
06/mei/2021
12.13
-0.06
-0.4922067268252666
05/mei/2021
12.19
0.35
2.956081081081081
04/mei/2021
11.84
0.1
0.8517887563884157
03/mei/2021
11.74
-0.04
-0.3395585738539898
30/apr/2021
11.78
-0.12
-1.0084033613445378
29/apr/2021
11.9
0.33
2.8522039757994815
28/apr/2021
11.57
0.19
1.6695957820738137
27/apr/2021
11.38
0.04
0.3527336860670194
26/apr/2021
11.34
0.16
1.4311270125223614
23/apr/2021
11.18
-0.01
-0.08936550491510277
22/apr/2021
11.19
0
0
21/apr/2021
11.19
-0.04
-0.3561887800534283
20/apr/2021
11.23
-0.36
-3.106125970664366
19/apr/2021
11.59
0.02
0.17286084701815038
16/apr/2021
11.57
-0.08
-0.6866952789699571
15/apr/2021
11.65
0.07
0.6044905008635578
14/apr/2021
11.58
0.17
1.4899211218229622
13/apr/2021
11.41
-0.18
-1.553062985332183
12/apr/2021
11.59
-0.07
-0.6003430531732419
09/apr/2021
11.66
0.07
0.6039689387402933
08/apr/2021
11.59
-0.2
-1.6963528413910094
07/apr/2021
11.79
-0.21
-1.75
06/apr/2021
12
0.06
0.5025125628140703
01/apr/2021
11.94
0.05
0.42052144659377627
31/mrt/2021
11.89
-0.08
-0.6683375104427736
30/mrt/2021
11.97
-0.06
-0.49875311720698257
29/mrt/2021
12.03
0.04
0.3336113427856547
26/mrt/2021
11.99
0.47
4.079861111111111
25/mrt/2021
11.52
-0.34
-2.866779089376054
24/mrt/2021
11.86
0.33
2.862098872506505
23/mrt/2021
11.53
-0.26
-2.2052586938083123
22/mrt/2021
11.79
-0.12
-1.0075566750629723
19/mrt/2021
11.91
-0.21
-1.7326732673267327
18/mrt/2021
12.12
-0.03
-0.24691358024691357
17/mrt/2021
12.15
-0.04
-0.3281378178835111
16/mrt/2021
12.19
-0.26
-2.0883534136546187
15/mrt/2021
12.45
-0.13
-1.0333863275039745
12/mrt/2021
12.58
0.03
0.23904382470119523
11/mrt/2021
12.55
0.26
2.1155410903173313
10/mrt/2021
12.29
0.05
0.4084967320261438
09/mrt/2021
12.24
-0.13
-1.0509296685529508
08/mrt/2021
12.37
-0.03
-0.24193548387096775
05/mrt/2021
12.4
0.57
4.818258664412511
04/mrt/2021
11.83
0.19
1.6323024054982818
03/mrt/2021
11.64
0.08
0.6920415224913494
02/mrt/2021
11.56
-0.03
-0.25884383088869717
01/mrt/2021
11.59
0.35
3.113879003558719
26/feb/2021
11.24
-0.5
-4.258943781942079
25/feb/2021
11.74
0.11
0.945829750644884
24/feb/2021
11.63
0.41
3.6541889483065955
23/feb/2021
11.22
0.1
0.8992805755395683
22/feb/2021
11.12
0.19
1.738334858188472
19/feb/2021
10.93
-0.07
-0.6363636363636364
18/feb/2021
11
-0.11
-0.9900990099009901
17/feb/2021
11.11
0.08
0.7252946509519492
16/feb/2021
11.03
0.26
2.4141132776230267
15/feb/2021
10.77
0.22
2.085308056872038
12/feb/2021
10.55
0.05
0.47619047619047616
11/feb/2021
10.5
-0.02
-0.19011406844106463
10/feb/2021
10.52
0.01
0.09514747859181731
09/feb/2021
10.51
0
0
08/feb/2021
10.51
0.12
1.1549566891241578
05/feb/2021
10.39
0.15
1.46484375
04/feb/2021
10.24
0.15
1.4866204162537167
03/feb/2021
10.09
0.07
0.6986027944111777
02/feb/2021
10.02
0.23
2.3493360572012256
01/feb/2021
9.79
-0.2
-2.002002002002002
29/jan/2021
9.99
-0.05
-0.49800796812749004
28/jan/2021
10.04
0.03
0.2997002997002997
27/jan/2021
10.01
-0.31
-3.003875968992248
26/jan/2021
10.32
0.12
1.1764705882352942
25/jan/2021
10.2
-0.13
-1.2584704743465633
22/jan/2021
10.33
-0.33
-3.095684803001876
21/jan/2021
10.66
-0.18
-1.6605166051660516
20/jan/2021
10.84
0.13
1.2138188608776843
19/jan/2021
10.71
0.07
0.6578947368421053
18/jan/2021
10.64
-0.13
-1.2070566388115134
15/jan/2021
10.77
-0.11
-1.0110294117647058
14/jan/2021
10.88
0.15
1.3979496738117427
13/jan/2021
10.73
0.02
0.18674136321195145
12/jan/2021
10.71
0.27
2.586206896551724
11/jan/2021
10.44
-0.03
-0.28653295128939826
08/jan/2021
10.47
0.06
0.5763688760806917
07/jan/2021
10.41
0.29
2.8656126482213438
06/jan/2021
10.12
0.34
3.476482617586912
05/jan/2021
9.78
0.14
1.4522821576763485
04/jan/2021
9.64
0.08
0.8368200836820083
31/dec/2020
9.56
-0.03
-0.31282586027111575
30/dec/2020
9.59
0.04
0.418848167539267
29/dec/2020
9.55
-0.12
-1.2409513960703207
28/dec/2020
9.67
0.02
0.20725388601036268
23/dec/2020
9.65
0.2
2.1164021164021163
22/dec/2020
9.45
-0.03
-0.31645569620253167
21/dec/2020
9.48
-0.34
-3.4623217922606924
18/dec/2020
9.82
-0.06
-0.6072874493927125
17/dec/2020
9.88
-0.06
-0.6036217303822937
16/dec/2020
9.94
0.05
0.5055611729019212
15/dec/2020
9.89
-0.19
-1.8849206349206349
14/dec/2020
10.08
-0.1
-0.9823182711198428
11/dec/2020
10.18
0
0
10/dec/2020
10.18
0
0
09/dec/2020
10.18
0.15
1.4955134596211366
08/dec/2020
10.03
0.07
0.7028112449799196
07/dec/2020
9.96
-0.08
-0.796812749003984
04/dec/2020
10.04
0.43
4.474505723204995
03/dec/2020
9.61
0.11
1.1578947368421053
02/dec/2020
9.5
-0.14
-1.4522821576763485
01/dec/2020
9.64
-0.17
-1.7329255861365953
30/nov/2020
9.81
-0.22
-2.193419740777667
27/nov/2020
10.03
-0.05
-0.49603174603174605
26/nov/2020
10.08
0.02
0.1988071570576541
25/nov/2020
10.06
-0.16
-1.5655577299412915
24/nov/2020
10.22
0.61
6.347554630593132
23/nov/2020
9.61
0.32
3.4445640473627557
20/nov/2020
9.29
0.05
0.5411255411255411
19/nov/2020
9.24
-0.19
-2.014846235418876
18/nov/2020
9.43
0.33
3.6263736263736264
17/nov/2020
9.1
-0.05
-0.546448087431694
16/nov/2020
9.15
0.42
4.810996563573883
13/nov/2020
8.73
-0.02
-0.22857142857142856
12/nov/2020
8.75
-0.21
-2.34375
11/nov/2020
8.96
0.18
2.050113895216401
10/nov/2020
8.78
0.35
4.1518386714116255
09/nov/2020
8.43
0.75
9.765625
06/nov/2020
7.68
-0.03
-0.38910505836575876
05/nov/2020
7.71
0.01
0.12987012987012986
04/nov/2020
7.7
-0.1
-1.2820512820512822
03/nov/2020
7.8
0.23
3.038309114927345
02/nov/2020
7.57
0.23
3.1335149863760217
30/okt/2020
7.34
0.03
0.4103967168262654
29/okt/2020
7.31
0.08
1.1065006915629323
28/okt/2020
7.23
-0.27
-3.6
27/okt/2020
7.5
-0.17
-2.2164276401564535
26/okt/2020
7.67
-0.24
-3.034134007585335
23/okt/2020
7.91
0.28
3.669724770642202
22/okt/2020
7.63
-0.06
-0.7802340702210663
21/okt/2020
7.69
-0.09
-1.1568123393316196
20/okt/2020
7.78
-0.1
-1.2690355329949239
19/okt/2020
7.88
-0.03
-0.37926675094816686
16/okt/2020
7.91
0.06
0.7643312101910829
15/okt/2020
7.85
-0.23
-2.8465346534653464
14/okt/2020
8.08
0.02
0.24813895781637718
13/okt/2020
8.06
0.06
0.75
12/okt/2020
8
-0.12
-1.477832512315271
09/okt/2020
8.12
0.06
0.7444168734491315
08/okt/2020
8.06
0.2
2.544529262086514
07/okt/2020
7.86
-0.12
-1.5037593984962405
06/okt/2020
7.98
0.2
2.570694087403599
05/okt/2020
7.78
0.2
2.638522427440633
02/okt/2020
7.58
-0.16
-2.0671834625322996
01/okt/2020
7.74
-0.25
-3.1289111389236544
30/sep/2020
7.99
0.02
0.25094102885821834
29/sep/2020
7.97
-0.17
-2.0884520884520885
28/sep/2020
8.14
0.16
2.0050125313283207
25/sep/2020
7.98
0.04
0.5037783375314862
24/sep/2020
7.94
-0.34
-4.106280193236715
23/sep/2020
8.28
-0.06
-0.7194244604316546
22/sep/2020
8.34
0.06
0.7246376811594203
21/sep/2020
8.28
-0.21
-2.4734982332155475
18/sep/2020
8.49
-0.04
-0.46893317702227433
17/sep/2020
8.53
0.04
0.4711425206124853
16/sep/2020
8.49
0.01
0.1179245283018868
15/sep/2020
8.48
0.07
0.8323424494649228
14/sep/2020
8.41
0
0
11/sep/2020
8.41
-0.19
-2.2093023255813953
10/sep/2020
8.6
-0.14
-1.6018306636155606
09/sep/2020
8.74
0.12
1.3921113689095128
08/sep/2020
8.62
-0.27
-3.0371203599550056
07/sep/2020
8.89
-0.06
-0.6703910614525139
04/sep/2020
8.95
-0.1
-1.1049723756906078
03/sep/2020
9.05
0.05
0.5555555555555556
02/sep/2020
9
0.07
0.7838745800671892
01/sep/2020
8.93
-0.13
-1.434878587196468
31/aug/2020
9.06
-0.06
-0.6578947368421053
28/aug/2020
9.12
-0.03
-0.32786885245901637
27/aug/2020
9.15
-0.08
-0.866738894907909
26/aug/2020
9.23
-0.1
-1.0718113612004287
25/aug/2020
9.33
0.11
1.193058568329718
24/aug/2020
9.22
0.05
0.5452562704471101
21/aug/2020
9.17
-0.02
-0.2176278563656148
20/aug/2020
9.19
-0.15
-1.6059957173447537
19/aug/2020
9.34
-0.1
-1.0593220338983051
18/aug/2020
9.44
-0.07
-0.7360672975814931
17/aug/2020
9.51
-0.01
-0.10504201680672269
14/aug/2020
9.52
-0.18
-1.8556701030927836
13/aug/2020
9.7
0
0
12/aug/2020
9.7
-0.09
-0.9193054136874361
11/aug/2020
9.79
0.35
3.707627118644068
10/aug/2020
9.44
0.21
2.275189599133261
07/aug/2020
9.23
-0.14
-1.4941302027748133
06/aug/2020
9.37
-0.01
-0.10660980810234541
05/aug/2020
9.38
0.15
1.6251354279523293
04/aug/2020
9.23
0.2
2.2148394241417497
03/aug/2020
9.03
0.05
0.5567928730512249
31/jul/2020
8.98
-0.05
-0.5537098560354374
30/jul/2020
9.03
-0.24
-2.588996763754045
29/jul/2020
9.27
-0.06
-0.6430868167202572
28/jul/2020
9.33
-0.05
-0.5330490405117271
27/jul/2020
9.38
-0.19
-1.9853709508881923
24/jul/2020
9.57
-0.01
-0.10438413361169102
23/jul/2020
9.58
-0.03
-0.31217481789802287
22/jul/2020
9.61
-0.17
-1.738241308793456
21/jul/2020
9.78
0.29
3.0558482613277134
20/jul/2020
9.49
-0.24
-2.4665981500513876
17/jul/2020
9.73
0.1
1.0384215991692627
16/jul/2020
9.63
-0.08
-0.82389289392379
15/jul/2020
9.71
0.29
3.0785562632696393
14/jul/2020
9.42
0.09
0.9646302250803859
13/jul/2020
9.33
0.05
0.5387931034482759
10/jul/2020
9.28
-0.15
-1.5906680805938493
09/jul/2020
9.43
-0.2
-2.0768431983385254
08/jul/2020
9.63
-0.04
-0.4136504653567735
07/jul/2020
9.67
-0.26
-2.618328298086606
06/jul/2020
9.93
0.16
1.6376663254861823
03/jul/2020
9.77
-0.13
-1.3131313131313131
02/jul/2020
9.9
0.04
0.4056795131845842
01/jul/2020
9.86
0.28
2.922755741127349
30/jun/2020
9.58
-0.05
-0.5192107995846313
29/jun/2020
9.63
-0.08
-0.82389289392379
26/jun/2020
9.71
-0.04
-0.41025641025641024
25/jun/2020
9.75
-0.13
-1.3157894736842106
24/jun/2020
9.88
-0.16
-1.593625498007968
22/jun/2020
10.04
-0.26
-2.5242718446601944
19/jun/2020
10.3
0.23
2.284011916583913
18/jun/2020
10.07
-0.19
-1.8518518518518519
17/jun/2020
10.26
-0.16
-1.5355086372360844
16/jun/2020
10.42
0.72
7.422680412371134
15/jun/2020
9.7
-0.42
-4.150197628458498
12/jun/2020
10.12
-0.03
-0.2955665024630542
11/jun/2020
10.15
-0.58
-5.405405405405405
10/jun/2020
10.73
-0.3
-2.7198549410698094
09/jun/2020
11.03
-0.38
-3.3304119193689745
08/jun/2020
11.41
0.36
3.257918552036199
05/jun/2020
11.05
0.62
5.944391179290508
04/jun/2020
10.43
-0.1
-0.949667616334283
03/jun/2020
10.53
0.21
2.0348837209302326
02/jun/2020
10.32
0.47
4.771573604060913
29/mei/2020
9.85
-0.37
-3.620352250489237
28/mei/2020
10.22
0.01
0.0979431929480901
27/mei/2020
10.21
-0.01
-0.09784735812133072
26/mei/2020
10.22
0.19
1.8943170488534398
25/mei/2020
10.03
0.12
1.2108980827447022
22/mei/2020
9.91
-0.24
-2.3645320197044337
20/mei/2020
10.15
0.12
1.1964107676969093
19/mei/2020
10.03
0.01
0.0998003992015968
18/mei/2020
10.02
0.5
5.2521008403361344
15/mei/2020
9.52
0.39
4.271631982475356
14/mei/2020
9.13
-0.42
-4.397905759162303
13/mei/2020
9.55
-0.37
-3.7298387096774195
12/mei/2020
9.92
-0.02
-0.2012072434607646
11/mei/2020
9.94
-0.04
-0.40080160320641284
08/mei/2020
9.98
0.02
0.20080321285140562
07/mei/2020
9.96
0.28
2.8925619834710745
06/mei/2020
9.68
-0.35
-3.489531405782652
05/mei/2020
10.03
0.58
6.137566137566138
04/mei/2020
9.45
-0.64
-6.342913776015857
30/apr/2020
10.09
0.07
0.6986027944111777
29/apr/2020
10.02
0.35
3.6194415718717683
28/apr/2020
9.67
0.47
5.108695652173913
27/apr/2020
9.2
-0.21
-2.2316684378320937
24/apr/2020
9.41
0.05
0.5341880341880342
23/apr/2020
9.36
0.33
3.654485049833887
22/apr/2020
9.03
0.25
2.847380410022779
21/apr/2020
8.78
-0.21
-2.335928809788654
20/apr/2020
8.99
0.05
0.5592841163310962
17/apr/2020
8.94
0.35
4.074505238649593
16/apr/2020
8.59
-0.24
-2.7180067950169877
15/apr/2020
8.83
-0.54
-5.763073639274279
14/apr/2020
9.37
-0.24
-2.497398543184183
09/apr/2020
9.61
0.45
4.9126637554585155
08/apr/2020
9.16
-0.3
-3.171247357293869
07/apr/2020
9.46
0.52
5.8165548098434
06/apr/2020
8.94
-0.01
-0.11173184357541899
03/apr/2020
8.95
0.19
2.1689497716894977
02/apr/2020
8.76
0.3
3.5460992907801416
01/apr/2020
8.46
-0.09
-1.0526315789473684
31/mrt/2020
8.55
0.69
8.778625954198473
30/mrt/2020
7.86
-0.17
-2.1170610211706102
27/mrt/2020
8.03
-0.45
-5.306603773584905
26/mrt/2020
8.48
0.29
3.5409035409035408
25/mrt/2020
8.19
0.67
8.909574468085106
24/mrt/2020
7.52
0.55
7.890961262553802
23/mrt/2020
6.97
-0.42
-5.683355886332882
20/mrt/2020
7.39
0.87
13.343558282208589
19/mrt/2020
6.52
-0.05
-0.76103500761035
18/mrt/2020
6.57
-0.64
-8.876560332871012
17/mrt/2020
7.21
-0.28
-3.7383177570093458
16/mrt/2020
7.49
-0.3
-3.851091142490372
13/mrt/2020
7.79
-0.17
-2.135678391959799
12/mrt/2020
7.96
-0.98
-10.961968680089486
11/mrt/2020
8.94
0.07
0.7891770011273957
10/mrt/2020
8.87
-0.1
-1.1148272017837235
09/mrt/2020
8.97
-2.02
-18.3803457688808
06/mrt/2020
10.99
-0.6
-5.176876617773943
05/mrt/2020
11.59
-0.27
-2.2765598650927488
04/mrt/2020
11.86
0.01
0.08438818565400844
03/mrt/2020
11.85
0.23
1.9793459552495698
02/mrt/2020
11.62
0.13
1.1314186248912097
28/feb/2020
11.49
-0.44
-3.6881810561609387
27/feb/2020
11.93
-0.89
-6.942277691107645
26/feb/2020
12.82
-0.34
-2.5835866261398177
25/feb/2020
13.16
-0.13
-0.9781790820165538
24/feb/2020
13.29
-0.52
-3.765387400434468
21/feb/2020
13.81
-0.3
-2.1261516654854713
20/feb/2020
14.11
0.06
0.42704626334519574
19/feb/2020
14.05
0.15
1.079136690647482
18/feb/2020
13.9
-0.07
-0.5010737294201861
17/feb/2020
13.97
-0.02
-0.14295925661186562
14/feb/2020
13.99
-0.03
-0.21398002853067047
13/feb/2020
14.02
-0.02
-0.14245014245014245
12/feb/2020
14.04
0.24
1.7391304347826086
11/feb/2020
13.8
0.19
1.396032329169728
10/feb/2020
13.61
-0.05
-0.36603221083455345
07/feb/2020
13.66
-0.17
-1.2292118582791034
06/feb/2020
13.83
0.03
0.21739130434782608
05/feb/2020
13.8
0.2
1.4705882352941178
04/feb/2020
13.6
0.14
1.0401188707280833
03/feb/2020
13.46
-0.2
-1.4641288433382138
31/jan/2020
13.66
-0.18
-1.300578034682081
30/jan/2020
13.84
-0.28
-1.9830028328611897
29/jan/2020
14.12
0.03
0.21291696238466998
28/jan/2020
14.09
-0.08
-0.5645730416372619
27/jan/2020
14.17
-0.29
-2.0055325034578146
24/jan/2020
14.46
0.09
0.6263048016701461
23/jan/2020
14.37
-0.23
-1.5753424657534247
22/jan/2020
14.6
-0.06
-0.4092769440654843
21/jan/2020
14.66
-0.18
-1.2129380053908356
20/jan/2020
14.84
0
0
17/jan/2020
14.84
-0.03
-0.20174848688634836
16/jan/2020
14.87
0.06
0.4051316677920324
15/jan/2020
14.81
-0.03
-0.20215633423180593
14/jan/2020
14.84
-0.03
-0.20174848688634836
13/jan/2020
14.87
-0.11
-0.7343124165554072
10/jan/2020
14.98
0.11
0.7397444519166106
09/jan/2020
14.87
-0.2
-1.3271400132714002
08/jan/2020
15.07
0.06
0.39973351099267157
07/jan/2020
15.01
-0.04
-0.26578073089701
06/jan/2020
15.05
0.11
0.7362784471218207
03/jan/2020
14.94
0.11
0.7417397167902899
02/jan/2020
14.83
0.21
1.4363885088919288
31/dec/2019
14.62
-0.08
-0.54421768707483
30/dec/2019
14.7
-0.07
-0.47393364928909953
27/dec/2019
14.77
0.04
0.27155465037338766
23/dec/2019
14.73
0.04
0.27229407760381213
20/dec/2019
14.69
0.11
0.7544581618655692
19/dec/2019
14.58
0.01
0.06863417982155114
18/dec/2019
14.57
0.06
0.4135079255685734
17/dec/2019
14.51
0.13
0.9040333796940194
16/dec/2019
14.38
0.11
0.7708479327259986
13/dec/2019
14.27
0.05
0.35161744022503516
12/dec/2019
14.22
0.05
0.35285815102328866
11/dec/2019
14.17
0.05
0.35410764872521244
10/dec/2019
14.12
-0.01
-0.07077140835102619
09/dec/2019
14.13
-0.09
-0.6329113924050633
06/dec/2019
14.22
0.23
1.6440314510364546
05/dec/2019
13.99
0.02
0.14316392269148176
04/dec/2019
13.97
0.13
0.9393063583815029
03/dec/2019
13.84
-0.33
-2.328863796753705
02/dec/2019
14.17
-0.04
-0.28149190710767064
29/nov/2019
14.21
-0.09
-0.6293706293706294
28/nov/2019
14.3
-0.02
-0.13966480446927373
27/nov/2019
14.32
-0.07
-0.4864489228630994
26/nov/2019
14.39
-0.02
-0.13879250520471895
25/nov/2019
14.41
-0.12
-0.8258774948382657
22/nov/2019
14.53
0.21
1.4664804469273742
21/nov/2019
14.32
0.23
1.6323633782824698
20/nov/2019
14.09
-0.19
-1.330532212885154
19/nov/2019
14.28
-0.08
-0.5571030640668524
18/nov/2019
14.36
-0.1
-0.6915629322268326
15/nov/2019
14.46
-0.07
-0.4817618719889883
14/nov/2019
14.53
0.03
0.20689655172413793
13/nov/2019
14.5
-0.12
-0.8207934336525308
12/nov/2019
14.62
0.11
0.7580978635423845
11/nov/2019
14.51
0.03
0.20718232044198895
08/nov/2019
14.48
-0.05
-0.3441156228492774
07/nov/2019
14.53
0.07
0.48409405255878285
06/nov/2019
14.46
-0.09
-0.6185567010309279
05/nov/2019
14.55
0.25
1.7482517482517483
04/nov/2019
14.3
0.6
4.37956204379562
31/okt/2019
13.7
-0.38
-2.6988636363636362
30/okt/2019
14.08
-0.01
-0.07097232079488999
29/okt/2019
14.09
-0.15
-1.053370786516854
28/okt/2019
14.24
0.14
0.9929078014184397
25/okt/2019
14.1
-0.02
-0.141643059490085
24/okt/2019
14.12
0.14
1.0014306151645207
23/okt/2019
13.98
0.1
0.7204610951008645
22/okt/2019
13.88
0.13
0.9454545454545454
21/okt/2019
13.75
0.02
0.14566642388929352
18/okt/2019
13.73
-0.01
-0.07278020378457059
17/okt/2019
13.74
-0.11
-0.7942238267148014
16/okt/2019
13.85
-0.07
-0.5028735632183908
15/okt/2019
13.92
0.11
0.7965242577842143
14/okt/2019
13.81
-0.04
-0.2888086642599278
11/okt/2019
13.85
0.17
1.2426900584795322
10/okt/2019
13.68
0.08
0.5882352941176471
09/okt/2019
13.6
-0.01
-0.07347538574577517
08/okt/2019
13.61
-0.1
-0.7293946024799417
07/okt/2019
13.71
0.02
0.14609203798392986
04/okt/2019
13.69
0.14
1.033210332103321
03/okt/2019
13.55
-0.21
-1.5261627906976745
02/okt/2019
13.76
-0.57
-3.977669225401256
01/okt/2019
14.33
0
0
30/sep/2019
14.33
0.01
0.06983240223463687
27/sep/2019
14.32
0.08
0.5617977528089888
26/sep/2019
14.24
0.03
0.211118930330753
25/sep/2019
14.21
-0.18
-1.2508686587908269
24/sep/2019
14.39
-0.12
-0.8270158511371468
23/sep/2019
14.51
0.02
0.13802622498274672
20/sep/2019
14.49
0.05
0.3462603878116344
19/sep/2019
14.44
0.06
0.4172461752433936
18/sep/2019
14.38
-0.05
-0.3465003465003465
17/sep/2019
14.43
-0.17
-1.1643835616438356
16/sep/2019
14.6
0.57
4.06272273699216
13/sep/2019
14.03
0.1
0.7178750897343862
12/sep/2019
13.93
-0.35
-2.450980392156863
11/sep/2019
14.28
0.14
0.9900990099009901
10/sep/2019
14.14
0.32
2.3154848046309695
09/sep/2019
13.82
0.24
1.7673048600883652
06/sep/2019
13.58
-0.08
-0.5856515373352855
05/sep/2019
13.66
0.1
0.7374631268436578
04/sep/2019
13.56
0.2
1.4970059880239521
03/sep/2019
13.36
-0.15
-1.1102886750555145
02/sep/2019
13.51
0.03
0.22255192878338279
30/aug/2019
13.48
0.08
0.5970149253731343
29/aug/2019
13.4
0.28
2.1341463414634148
28/aug/2019
13.12
0.02
0.15267175572519084
27/aug/2019
13.1
0.09
0.6917755572636434
26/aug/2019
13.01
-0.23
-1.7371601208459215
23/aug/2019
13.24
-0.16
-1.1940298507462686
22/aug/2019
13.4
0
0
21/aug/2019
13.4
0.14
1.0558069381598794
20/aug/2019
13.26
-0.05
-0.3756574004507889
19/aug/2019
13.31
0.25
1.9142419601837672
16/aug/2019
13.06
-0.07
-0.5331302361005331
14/aug/2019
13.13
-0.28
-2.087994034302759
13/aug/2019
13.41
0.12
0.9029345372460497
12/aug/2019
13.29
-0.13
-0.9687034277198212
09/aug/2019
13.42
0.13
0.9781790820165538
08/aug/2019
13.29
0.28
2.1521906225980016
07/aug/2019
13.01
-0.26
-1.9593067068575736
06/aug/2019
13.27
-0.17
-1.2648809523809523
05/aug/2019
13.44
-0.44
-3.170028818443804
02/aug/2019
13.88
-0.31
-2.1846370683579988
01/aug/2019
14.19
-0.2
-1.389854065323141
31/jul/2019
14.39
0.16
1.1243851018973998
30/jul/2019
14.23
-0.05
-0.35014005602240894
29/jul/2019
14.28
-0.08
-0.5571030640668524
26/jul/2019
14.36
-0.06
-0.4160887656033287
25/jul/2019
14.42
-0.14
-0.9615384615384616
24/jul/2019
14.56
-0.01
-0.06863417982155114
23/jul/2019
14.57
0.11
0.7607192254495159
22/jul/2019
14.46
0.13
0.9071877180739707
19/jul/2019
14.33
0.03
0.2097902097902098
18/jul/2019
14.3
-0.17
-1.1748445058742225
17/jul/2019
14.47
-0.18
-1.2286689419795223
16/jul/2019
14.65
-0.08
-0.5431093007467753
15/jul/2019
14.73
-0.11
-0.7412398921832885
12/jul/2019
14.84
0.03
0.2025658338960162
11/jul/2019
14.81
-0.01
-0.06747638326585695
10/jul/2019
14.82
0.22
1.5068493150684932
09/jul/2019
14.6
-0.02
-0.13679890560875513
08/jul/2019
14.62
0
0
05/jul/2019
14.62
0.03
0.20562028786840303
04/jul/2019
14.59
0.07
0.4820936639118457
03/jul/2019
14.52
-0.12
-0.819672131147541
02/jul/2019
14.64
-0.19
-1.2811867835468644
01/jul/2019
14.83
0.26
1.7844886753603295
28/jun/2019
14.57
-0.06
-0.4101161995898838
27/jun/2019
14.63
0
0
26/jun/2019
14.63
0.16
1.10573600552868
25/jun/2019
14.47
-0.06
-0.41293874741913283
24/jun/2019
14.53
-0.14
-0.9543285616905249
21/jun/2019
14.67
0.1
0.6863417982155113
20/jun/2019
14.57
0.16
1.1103400416377516
19/jun/2019
14.41
-0.01
-0.06934812760055478
18/jun/2019
14.42
0.35
2.487562189054726
17/jun/2019
14.07
-0.07
-0.49504950495049505
14/jun/2019
14.14
-0.04
-0.2820874471086037
13/jun/2019
14.18
0.1
0.7102272727272727
12/jun/2019
14.08
-0.25
-1.7445917655268668
11/jun/2019
14.33
0.17
1.2005649717514124
07/jun/2019
14.16
0.1
0.7112375533428165
06/jun/2019
14.06
0.04
0.28530670470756064
05/jun/2019
14.02
-0.01
-0.07127583749109052
04/jun/2019
14.03
0.02
0.14275517487508924
03/jun/2019
14.01
0.03
0.2145922746781116
31/mei/2019
13.98
-0.19
-1.340860973888497
29/mei/2019
14.17
-0.23
-1.5972222222222223
28/mei/2019
14.4
0.02
0.13908205841446453
27/mei/2019
14.38
0
0
24/mei/2019
14.38
-0.06
-0.4155124653739612
23/mei/2019
14.44
-0.58
-3.8615179760319576
22/mei/2019
15.02
-0.06
-0.3978779840848806
21/mei/2019
15.08
0.12
0.8021390374331551
20/mei/2019
14.96
0.02
0.13386880856760375
17/mei/2019
14.94
-0.02
-0.13368983957219252
16/mei/2019
14.96
0.27
1.8379850238257318
15/mei/2019
14.69
-0.01
-0.06802721088435375
14/mei/2019
14.7
0.08
0.5471956224350205
13/mei/2019
14.62
0.01
0.06844626967830253
10/mei/2019
14.61
-0.18
-1.2170385395537526
08/mei/2019
14.79
0.09
0.6122448979591837
07/mei/2019
14.7
-0.27
-1.8036072144288577
06/mei/2019
14.97
-0.11
-0.7294429708222812
03/mei/2019
15.08
-0.02
-0.13245033112582782
02/mei/2019
15.1
-0.24
-1.5645371577574967
30/apr/2019
15.34
0.03
0.1959503592423253
29/apr/2019
15.31
-0.11
-0.7133592736705577
26/apr/2019
15.42
-0.19
-1.2171684817424728
25/apr/2019
15.61
-0.07
-0.44642857142857145
24/apr/2019
15.68
-0.09
-0.570703868103995
23/apr/2019
15.77
0.24
1.54539600772698
18/apr/2019
15.53
0.03
0.1935483870967742
17/apr/2019
15.5
0.17
1.1089367253750815
16/apr/2019
15.33
-0.06
-0.3898635477582846
15/apr/2019
15.39
-0.09
-0.5813953488372093
12/apr/2019
15.48
0.2
1.3089005235602094
11/apr/2019
15.28
-0.02
-0.13071895424836602
10/apr/2019
15.3
0.11
0.7241606319947334
09/apr/2019
15.19
-0.11
-0.7189542483660131
08/apr/2019
15.3
0.15
0.9900990099009901
05/apr/2019
15.15
0.16
1.067378252168112
04/apr/2019
14.99
-0.15
-0.9907529722589168
03/apr/2019
15.14
-0.1
-0.6561679790026247
02/apr/2019
15.24
0.14
0.9271523178807947
01/apr/2019
15.1
0.15
1.0033444816053512
29/mrt/2019
14.95
0.02
0.13395847287340926
28/mrt/2019
14.93
0.04
0.2686366689053056
27/mrt/2019
14.89
-0.11
-0.7333333333333333
26/mrt/2019
15
0.32
2.1798365122615806
25/mrt/2019
14.68
-0.12
-0.8108108108108109
22/mrt/2019
14.8
-0.22
-1.4647137150466045
21/mrt/2019
15.02
0.1
0.6702412868632708
20/mrt/2019
14.92
-0.07
-0.466977985323549
19/mrt/2019
14.99
0.12
0.8069939475453934
18/mrt/2019
14.87
0.12
0.8135593220338984
15/mrt/2019
14.75
-0.03
-0.2029769959404601
14/mrt/2019
14.78
0.11
0.7498295841854125
13/mrt/2019
14.67
0.07
0.4794520547945205
12/mrt/2019
14.6
0.11
0.759144237405107
11/mrt/2019
14.49
0.16
1.1165387299371947
08/mrt/2019
14.33
-0.33
-2.251023192360164
07/mrt/2019
14.66
-0.04
-0.272108843537415
06/mrt/2019
14.7
-0.14
-0.9433962264150944
05/mrt/2019
14.84
-0.07
-0.4694835680751174
04/mrt/2019
14.91
0.15
1.016260162601626
01/mrt/2019
14.76
0.08
0.5449591280653951
28/feb/2019
14.68
-0.09
-0.6093432633716994
27/feb/2019
14.77
-0.02
-0.1352265043948614
26/feb/2019
14.79
-0.01
-0.06756756756756757
25/feb/2019
14.8
-0.03
-0.20229265003371544
22/feb/2019
14.83
-0.04
-0.26899798251513113
21/feb/2019
14.87
0
0
20/feb/2019
14.87
0.03
0.20215633423180593
19/feb/2019
14.84
-0.01
-0.06734006734006734
18/feb/2019
14.85
0
0
15/feb/2019
14.85
0.26
1.7820424948594928
14/feb/2019
14.59
-0.02
-0.13689253935660506
13/feb/2019
14.61
0.09
0.6198347107438017
12/feb/2019
14.52
0.34
2.397743300423131
11/feb/2019
14.18
0.03
0.21201413427561838
08/feb/2019
14.15
-0.3
-2.0761245674740483
07/feb/2019
14.45
-0.07
-0.4820936639118457
06/feb/2019
14.52
-0.04
-0.27472527472527475
05/feb/2019
14.56
0.25
1.7470300489168413
04/feb/2019
14.31
0.04
0.2803083391730904
01/feb/2019
14.27
0.05
0.35161744022503516
31/jan/2019
14.22
0.18
1.2820512820512822
30/jan/2019
14.04
0.05
0.35739814152966404
29/jan/2019
13.99
0.2
1.4503263234227701
28/jan/2019
13.79
-0.29
-2.059659090909091
25/jan/2019
14.08
0.28
2.028985507246377
24/jan/2019
13.8
-0.18
-1.2875536480686696
23/jan/2019
13.98
-0.14
-0.9915014164305949
22/jan/2019
14.12
-0.22
-1.5341701534170153
21/jan/2019
14.34
0.09
0.631578947368421
18/jan/2019
14.25
0.3
2.150537634408602
17/jan/2019
13.95
-0.06
-0.4282655246252677
16/jan/2019
14.01
0
0
15/jan/2019
14.01
0.15
1.0822510822510822
14/jan/2019
13.86
0.03
0.21691973969631237
11/jan/2019
13.83
0.07
0.5087209302325582
10/jan/2019
13.76
-0.02
-0.14513788098693758
09/jan/2019
13.78
0.02
0.14534883720930233
08/jan/2019
13.76
0.31
2.3048327137546467
07/jan/2019
13.45
-0.01
-0.07429420505200594
04/jan/2019
13.46
0.37
2.826585179526356
03/jan/2019
13.09
0.29
2.265625
02/jan/2019
12.8
-0.08
-0.6211180124223602
31/dec/2018
12.88
-0.02
-0.15503875968992248
28/dec/2018
12.9
0.32
2.5437201907790143
27/dec/2018
12.58
-0.1
-0.7886435331230284
21/dec/2018
12.68
-0.26
-2.009273570324575
20/dec/2018
12.94
-0.27
-2.043906131718395
19/dec/2018
13.21
-0.15
-1.122754491017964
18/dec/2018
13.36
-0.28
-2.0527859237536656
17/dec/2018
13.64
-0.33
-2.3622047244094486
14/dec/2018
13.97
0.08
0.5759539236861051
13/dec/2018
13.89
-0.17
-1.209103840682788
12/dec/2018
14.06
0.05
0.35688793718772305
11/dec/2018
14.01
0.2
1.448225923244026
10/dec/2018
13.81
-0.59
-4.097222222222222
07/dec/2018
14.4
0.47
3.374012921751615
06/dec/2018
13.93
-0.51
-3.53185595567867
05/dec/2018
14.44
-0.29
-1.9687712152070604
04/dec/2018
14.73
-0.05
-0.3382949932341001
03/dec/2018
14.78
0.42
2.9247910863509747
30/nov/2018
14.36
-0.05
-0.3469812630117974
29/nov/2018
14.41
0.13
0.9103641456582633
28/nov/2018
14.28
0
0
27/nov/2018
14.28
-0.03
-0.20964360587002095
26/nov/2018
14.31
0.16
1.1307420494699647
23/nov/2018
14.15
-0.36
-2.4810475534114405
22/nov/2018
14.51
0.08
0.5544005544005544
21/nov/2018
14.43
0.14
0.979706088173548
20/nov/2018
14.29
-0.24
-1.6517549896765313
19/nov/2018
14.53
-0.17
-1.1564625850340136
16/nov/2018
14.7
0.13
0.8922443376801648
15/nov/2018
14.57
-0.11
-0.7493188010899182
14/nov/2018
14.68
-0.13
-0.8777852802160703
13/nov/2018
14.81
-0.34
-2.2442244224422443
12/nov/2018
15.15
0.24
1.6096579476861168
09/nov/2018
14.91
-0.42
-2.73972602739726
08/nov/2018
15.33
0.01
0.06527415143603134
07/nov/2018
15.32
0.12
0.7894736842105263
06/nov/2018
15.2
0.02
0.13175230566534915
05/nov/2018
15.18
0.08
0.5298013245033113
02/nov/2018
15.1
-0.23
-1.5003261578604044
31/okt/2018
15.33
0.61
4.144021739130435
30/okt/2018
14.72
-0.26
-1.7356475300400533
29/okt/2018
14.98
0.1
0.6720430107526881
26/okt/2018
14.88
-0.2
-1.3262599469496021
25/okt/2018
15.08
-0.33
-2.1414665801427644
24/okt/2018
15.41
0.06
0.39087947882736157
23/okt/2018
15.35
-0.47
-2.970922882427307
22/okt/2018
15.82
-0.32
-1.982651796778191
19/okt/2018
16.14
0.05
0.3107520198881293
18/okt/2018
16.09
-0.15
-0.9236453201970444
17/okt/2018
16.24
0.03
0.1850709438618137
16/okt/2018
16.21
0.05
0.3094059405940594
15/okt/2018
16.16
-0.21
-1.2828344532681735
12/okt/2018
16.37
-0.17
-1.0278113663845223
11/okt/2018
16.54
-0.54
-3.161592505854801
10/okt/2018
17.08
-0.16
-0.9280742459396751
09/okt/2018
17.24
0.1
0.5834305717619603
08/okt/2018
17.14
-0.04
-0.23282887077997672
05/okt/2018
17.18
-0.18
-1.0368663594470047
04/okt/2018
17.36
0.11
0.6376811594202898
03/okt/2018
17.25
0.06
0.34904013961605584
02/okt/2018
17.19
0.11
0.6440281030444965
01/okt/2018
17.08
0.07
0.411522633744856
28/sep/2018
17.01
0.12
0.7104795737122558
27/sep/2018
16.89
0.02
0.11855364552459988
26/sep/2018
16.87
-0.01
-0.05924170616113744
25/sep/2018
16.88
0.15
0.8965929468021518
24/sep/2018
16.73
0.2
1.2099213551119177
21/sep/2018
16.53
0.09
0.5474452554744526
20/sep/2018
16.44
-0.12
-0.7246376811594203
19/sep/2018
16.56
0.09
0.546448087431694
18/sep/2018
16.47
0.1
0.6108735491753207
17/sep/2018
16.37
-0.02
-0.12202562538133008
14/sep/2018
16.39
0.16
0.9858287122612446
13/sep/2018
16.23
-0.2
-1.2172854534388313
12/sep/2018
16.43
0.28
1.7337461300309598
11/sep/2018
16.15
-0.03
-0.18541409147095178
10/sep/2018
16.18
0.09
0.5593536357986327
07/sep/2018
16.09
-0.3
-1.8303843807199511
06/sep/2018
16.39
0.01
0.06105006105006105
05/sep/2018
16.38
-0.43
-2.558001189767995
04/sep/2018
16.81
0.11
0.6586826347305389
03/sep/2018
16.7
0.05
0.3003003003003003
31/aug/2018
16.65
-0.2
-1.1869436201780414
30/aug/2018
16.85
0.11
0.6571087216248507
29/aug/2018
16.74
-0.08
-0.4756242568370987
28/aug/2018
16.82
-0.05
-0.2963841138114997
27/aug/2018
16.87
0.04
0.23767082590612001
24/aug/2018
16.83
0.19
1.1418269230769231
23/aug/2018
16.64
-0.04
-0.23980815347721823
22/aug/2018
16.68
0
0
21/aug/2018
16.68
0.13
0.7854984894259819
20/aug/2018
16.55
0.05
0.30303030303030304
17/aug/2018
16.5
0.03
0.18214936247723132
16/aug/2018
16.47
-0.59
-3.458382180539273
14/aug/2018
17.06
-0.03
-0.17554125219426564
13/aug/2018
17.09
0.08
0.4703115814226925
10/aug/2018
17.01
0.03
0.17667844522968199
09/aug/2018
16.98
0.03
0.17699115044247787
08/aug/2018
16.95
-0.23
-1.3387660069848661
07/aug/2018
17.18
0.2
1.1778563015312131
06/aug/2018
16.98
-0.02
-0.11764705882352941
03/aug/2018
17
0.09
0.5322294500295683
02/aug/2018
16.91
-0.01
-0.0591016548463357
01/aug/2018
16.92
-0.24
-1.3986013986013985
31/jul/2018
17.16
-0.01
-0.05824111822947001
30/jul/2018
17.17
0.02
0.11661807580174927
27/jul/2018
17.15
0.18
1.060695344725987
26/jul/2018
16.97
0.15
0.89179548156956
25/jul/2018
16.82
0
0
24/jul/2018
16.82
0.06
0.35799522673031026
23/jul/2018
16.76
-0.02
-0.11918951132300358
20/jul/2018
16.78
-0.13
-0.768775872264932
19/jul/2018
16.91
0.32
1.9288728149487644
18/jul/2018
16.59
-0.07
-0.42016806722689076
17/jul/2018
16.66
-0.1
-0.5966587112171837
16/jul/2018
16.76
-0.25
-1.4697236919459142
13/jul/2018
17.01
0.06
0.35398230088495575
12/jul/2018
16.95
-0.1
-0.5865102639296188
11/jul/2018
17.05
-0.34
-1.9551466359976999
10/jul/2018
17.39
0.39
2.2941176470588234
09/jul/2018
17
0.26
1.5531660692951015
06/jul/2018
16.74
-0.11
-0.6528189910979229
05/jul/2018
16.85
-0.03
-0.17772511848341233
04/jul/2018
16.88
-0.17
-0.9970674486803519
03/jul/2018
17.05
0.19
1.1269276393831553
02/jul/2018
16.86
-0.28
-1.633605600933489
29/jun/2018
17.14
0.2
1.1806375442739079
28/jun/2018
16.94
-0.16
-0.935672514619883
27/jun/2018
17.1
0.58
3.5108958837772395
26/jun/2018
16.52
0.04
0.24271844660194175
25/jun/2018
16.48
-0.4
-2.3696682464454977
22/jun/2018
16.88
0.35
2.117362371445856
21/jun/2018
16.53
-0.16
-0.9586578789694428
20/jun/2018
16.69
0.07
0.42117930204572807
19/jun/2018
16.62
-0.07
-0.4194128220491312
18/jun/2018
16.69
0
0
15/jun/2018
16.69
-0.28
-1.6499705362404242
14/jun/2018
16.97
0.31
1.8607442977190876
13/jun/2018
16.66
-0.16
-0.9512485136741974
12/jun/2018
16.82
0.09
0.5379557680812911
11/jun/2018
16.73
-0.12
-0.712166172106825
08/jun/2018
16.85
0.09
0.5369928400954654
07/jun/2018
16.76
0.17
1.024713682941531
06/jun/2018
16.59
-0.05
-0.3004807692307692
05/jun/2018
16.64
-0.34
-2.0023557126030624
04/jun/2018
16.98
0.03
0.17699115044247787
01/jun/2018
16.95
0
0
31/mei/2018
16.95
0.11
0.6532066508313539
30/mei/2018
16.84
0.18
1.0804321728691477
29/mei/2018
16.66
0.06
0.3614457831325301
28/mei/2018
16.6
0.05
0.3021148036253776
25/mei/2018
16.55
-0.44
-2.5897586815773983
24/mei/2018
16.99
-0.22
-1.2783265543288787
23/mei/2018
17.21
-0.34
-1.9373219373219372
22/mei/2018
17.55
0.05
0.2857142857142857
18/mei/2018
17.5
0.09
0.5169442848937392
17/mei/2018
17.41
0.3
1.7533606078316775
16/mei/2018
17.11
0.14
0.8249852681202121
15/mei/2018
16.97
0.09
0.533175355450237
14/mei/2018
16.88
0.12
0.7159904534606205
11/mei/2018
16.76
-0.06
-0.356718192627824
09/mei/2018
16.82
0.59
3.6352433764633396
08/mei/2018
16.23
-0.39
-2.3465703971119134
07/mei/2018
16.62
0.45
2.782931354359926
04/mei/2018
16.17
0.04
0.24798512089274644
03/mei/2018
16.13
-0.08
-0.4935225169648365
02/mei/2018
16.21
0.13
0.8084577114427861
30/apr/2018
16.08
0.06
0.37453183520599254
27/apr/2018
16.02
0.14
0.8816120906801007
26/apr/2018
15.88
0.31
1.9910083493898523
25/apr/2018
15.57
-0.25
-1.5802781289506953
24/apr/2018
15.82
0.23
1.4753046824887748
23/apr/2018
15.59
0.08
0.5157962604771116
20/apr/2018
15.51
0.03
0.1937984496124031
19/apr/2018
15.48
0.09
0.5847953216374269
18/apr/2018
15.39
0.2
1.316655694535879
17/apr/2018
15.19
0.15
0.9973404255319149
16/apr/2018
15.04
0.03
0.19986675549633579
13/apr/2018
15.01
-0.05
-0.33200531208499334
12/apr/2018
15.06
0.21
1.4141414141414141
11/apr/2018
14.85
0.28
1.9217570350034316
10/apr/2018
14.57
0.19
1.321279554937413
09/apr/2018
14.38
-0.17
-1.168384879725086
06/apr/2018
14.55
0.06
0.4140786749482402
05/apr/2018
14.49
0.49
3.5
04/apr/2018
14
0.01
0.07147962830593281
03/apr/2018
13.99
-0.04
-0.2851033499643621
29/mrt/2018
14.03
-0.01
-0.07122507122507123
28/mrt/2018
14.04
-0.21
-1.4736842105263157
27/mrt/2018
14.25
0.14
0.9922041105598866
26/mrt/2018
14.11
-0.17
-1.1904761904761905
23/mrt/2018
14.28
0.1
0.7052186177715092
22/mrt/2018
14.18
-0.14
-0.9776536312849162
21/mrt/2018
14.32
0.31
2.212705210563883
20/mrt/2018
14.01
0.14
1.0093727469358327
19/mrt/2018
13.87
-0.21
-1.4914772727272727
16/mrt/2018
14.08
0.08
0.5714285714285714
15/mrt/2018
14
-0.08
-0.5681818181818182
14/mrt/2018
14.08
0.03
0.21352313167259787
13/mrt/2018
14.05
-0.13
-0.9167842031029619
12/mrt/2018
14.18
0.03
0.21201413427561838
09/mrt/2018
14.15
0.17
1.2160228898426324
08/mrt/2018
13.98
0.09
0.6479481641468683
07/mrt/2018
13.89
-0.18
-1.279317697228145
06/mrt/2018
14.07
0.21
1.5151515151515151
05/mrt/2018
13.86
0.17
1.241782322863404
02/mrt/2018
13.69
-0.33
-2.353780313837375
01/mrt/2018
14.02
-0.38
-2.638888888888889
28/feb/2018
14.4
-0.12
-0.8264462809917356
27/feb/2018
14.52
0.15
1.0438413361169103
26/feb/2018
14.37
0.13
0.9129213483146067
23/feb/2018
14.24
0.27
1.9327129563350036
22/feb/2018
13.97
-0.17
-1.2022630834512023
21/feb/2018
14.14
-0.03
-0.2117148906139732
20/feb/2018
14.17
0.03
0.21216407355021216
19/feb/2018
14.14
0.1
0.7122507122507122
16/feb/2018
14.04
0.04
0.2857142857142857
15/feb/2018
14
0.13
0.9372746935832732
14/feb/2018
13.87
-0.01
-0.07204610951008646
13/feb/2018
13.88
-0.18
-1.2802275960170697
12/feb/2018
14.06
0.08
0.5722460658082976
09/feb/2018
13.98
-0.41
-2.8492008339124393
08/feb/2018
14.39
-0.28
-1.9086571233810499
07/feb/2018
14.67
0.2
1.38217000691085
06/feb/2018
14.47
-0.21
-1.430517711171662
05/feb/2018
14.68
-0.41
-2.7170311464546058
02/feb/2018
15.09
-0.29
-1.8855656697009102
01/feb/2018
15.38
0.02
0.13020833333333334
31/jan/2018
15.36
-0.04
-0.2597402597402597
30/jan/2018
15.4
-0.54
-3.3877038895859473
29/jan/2018
15.94
0
0
26/jan/2018
15.94
-0.01
-0.06269592476489028
25/jan/2018
15.95
-0.11
-0.684931506849315
24/jan/2018
16.06
-0.13
-0.8029647930821495
23/jan/2018
16.19
0.15
0.9351620947630923
22/jan/2018
16.04
0.2
1.2626262626262625
19/jan/2018
15.84
-0.18
-1.1235955056179776
18/jan/2018
16.02
0.1
0.628140703517588
17/jan/2018
15.92
-0.29
-1.7890191239975324
16/jan/2018
16.21
-0.01
-0.06165228113440197
15/jan/2018
16.22
-0.13
-0.7951070336391437
12/jan/2018
16.35
0.15
0.9259259259259259
11/jan/2018
16.2
0.03
0.18552875695732837
10/jan/2018
16.17
-0.06
-0.36968576709796674
09/jan/2018
16.23
0.14
0.870105655686762
08/jan/2018
16.09
0.08
0.49968769519050593
05/jan/2018
16.01
0.09
0.5653266331658291
04/jan/2018
15.92
0.02
0.12578616352201258
03/jan/2018
15.9
0.33
2.1194605009633913
02/jan/2018
15.57
0
0
29/dec/2017
15.57
-0.05
-0.3201024327784891
28/dec/2017
15.62
-0.08
-0.5095541401273885
27/dec/2017
15.7
0.11
0.7055805003207184
22/dec/2017
15.59
0.26
1.6960208741030658
21/dec/2017
15.33
0.3
1.996007984031936
20/dec/2017
15.03
-0.04
-0.26542800265428
19/dec/2017
15.07
0.08
0.533689126084056
18/dec/2017
14.99
-0.06
-0.39867109634551495
15/dec/2017
15.05
-0.02
-0.13271400132714
14/dec/2017
15.07
-0.07
-0.4623513870541612
13/dec/2017
15.14
0
0
12/dec/2017
15.14
0.04
0.26490066225165565
11/dec/2017
15.1
0.13
0.8684034736138945
08/dec/2017
14.97
0.08
0.5372733378106112
07/dec/2017
14.89
-0.09
-0.6008010680907877
06/dec/2017
14.98
-0.05
-0.33266799733865604
05/dec/2017
15.03
-0.06
-0.3976143141153082
04/dec/2017
15.09
0
0
01/dec/2017
15.09
0.22
1.4794889038332213
30/nov/2017
14.87
0.16
1.087695445275323
29/nov/2017
14.71
0.06
0.40955631399317405
28/nov/2017
14.65
0.13
0.8953168044077136
27/nov/2017
14.52
-0.22
-1.492537313432836
24/nov/2017
14.74
-0.05
-0.3380662609871535
23/nov/2017
14.79
-0.09
-0.6048387096774194
22/nov/2017
14.88
0.02
0.13458950201884254
21/nov/2017
14.86
0.12
0.8141112618724559
20/nov/2017
14.74
0.01
0.06788866259334692
17/nov/2017
14.73
0.05
0.3405994550408719
16/nov/2017
14.68
0.07
0.4791238877481177
15/nov/2017
14.61
-0.47
-3.116710875331565
14/nov/2017
15.08
-0.33
-2.1414665801427644
13/nov/2017
15.41
-0.09
-0.5806451612903226
10/nov/2017
15.5
0.02
0.12919896640826872
09/nov/2017
15.48
-0.09
-0.5780346820809249
08/nov/2017
15.57
-0.15
-0.9541984732824428
07/nov/2017
15.72
0.23
1.4848289218850872
06/nov/2017
15.49
0.26
1.707156927117531
03/nov/2017
15.23
0.03
0.19736842105263158
02/nov/2017
15.2
0.28
1.876675603217158
31/okt/2017
14.92
-0.01
-0.06697923643670463
30/okt/2017
14.93
0.28
1.9112627986348123
27/okt/2017
14.65
0.28
1.9485038274182325
26/okt/2017
14.37
-0.11
-0.7596685082872928
25/okt/2017
14.48
-0.15
-1.0252904989747096
24/okt/2017
14.63
-0.08
-0.5438477226376615
23/okt/2017
14.71
0.16
1.0996563573883162
20/okt/2017
14.55
0
0
19/okt/2017
14.55
-0.28
-1.8880647336480108
18/okt/2017
14.83
0.04
0.2704530087897228
17/okt/2017
14.79
0.01
0.06765899864682003
16/okt/2017
14.78
0.09
0.6126616746085772
13/okt/2017
14.69
0.1
0.6854009595613434
12/okt/2017
14.59
0.01
0.06858710562414266
11/okt/2017
14.58
-0.25
-1.6857720836142953
10/okt/2017
14.83
0.06
0.4062288422477996
09/okt/2017
14.77
-0.01
-0.06765899864682003
06/okt/2017
14.78
-0.11
-0.7387508394895903
05/okt/2017
14.89
0.1
0.676132521974307
04/okt/2017
14.79
-0.1
-0.6715916722632639
03/okt/2017
14.89
0.14
0.9491525423728814
02/okt/2017
14.75
-0.01
-0.06775067750677506
29/sep/2017
14.76
-0.11
-0.7397444519166106
28/sep/2017
14.87
0.05
0.33738191632928477
27/sep/2017
14.82
0.08
0.5427408412483039
26/sep/2017
14.74
0.12
0.8207934336525308
25/sep/2017
14.62
0.31
2.1663172606568835
22/sep/2017
14.31
0.08
0.5621925509486999
21/sep/2017
14.23
0.13
0.9219858156028369
20/sep/2017
14.1
0.1
0.7142857142857143
19/sep/2017
14
0.05
0.35842293906810035
18/sep/2017
13.95
0.1
0.7220216606498195
15/sep/2017
13.85
-0.19
-1.3532763532763532
14/sep/2017
14.04
0.27
1.9607843137254901
13/sep/2017
13.77
0.22
1.6236162361623616
12/sep/2017
13.55
0.19
1.4221556886227544
11/sep/2017
13.36
-0.03
-0.22404779686333084
08/sep/2017
13.39
-0.07
-0.5200594353640416
07/sep/2017
13.46
-0.08
-0.5908419497784343
06/sep/2017
13.54
0.16
1.195814648729447
05/sep/2017
13.38
0.08
0.6015037593984962
04/sep/2017
13.3
0.06
0.45317220543806647
01/sep/2017
13.24
0.07
0.5315110098709187
31/aug/2017
13.17
0.17
1.3076923076923077
30/aug/2017
13
0.1
0.7751937984496124
29/aug/2017
12.9
-0.2
-1.5267175572519085
28/aug/2017
13.1
-0.15
-1.1320754716981132
25/aug/2017
13.25
0.02
0.15117157974300832
24/aug/2017
13.23
0.1
0.7616146230007617
23/aug/2017
13.13
-0.07
-0.5303030303030303
22/aug/2017
13.2
0.12
0.9174311926605505
21/aug/2017
13.08
-0.05
-0.38080731150038083
18/aug/2017
13.13
-0.18
-1.35236664162284
17/aug/2017
13.31
-0.19
-1.4074074074074074
16/aug/2017
13.5
-0.02
-0.14792899408284024
14/aug/2017
13.52
0
0
11/aug/2017
13.52
-0.33
-2.3826714801444044
10/aug/2017
13.85
-0.05
-0.3597122302158273
09/aug/2017
13.9
0.19
1.3858497447118892
08/aug/2017
13.71
-0.05
-0.3633720930232558
07/aug/2017
13.76
0.03
0.21849963583394028
04/aug/2017
13.73
-0.11
-0.7947976878612717
03/aug/2017
13.84
0.04
0.2898550724637681
02/aug/2017
13.8
-0.15
-1.075268817204301
01/aug/2017
13.95
-0.05
-0.35714285714285715
31/jul/2017
14
-0.11
-0.7795889440113395
28/jul/2017
14.11
0.14
1.0021474588403723
27/jul/2017
13.97
-0.08
-0.5693950177935944
26/jul/2017
14.05
0.09
0.6446991404011462
25/jul/2017
13.96
0.18
1.3062409288824384
24/jul/2017
13.78
-0.05
-0.3615328994938539
21/jul/2017
13.83
-0.37
-2.6056338028169015
20/jul/2017
14.2
0.23
1.64638511095204
19/jul/2017
13.97
0.04
0.2871500358937545
18/jul/2017
13.93
-0.17
-1.2056737588652482
17/jul/2017
14.1
0.06
0.42735042735042733
14/jul/2017
14.04
0.13
0.9345794392523364
13/jul/2017
13.91
-0.15
-1.0668563300142246
12/jul/2017
14.06
0.29
2.1060275962236745
11/jul/2017
13.77
0.01
0.07267441860465117
10/jul/2017
13.76
0.13
0.9537784299339692
07/jul/2017
13.63
-0.27
-1.9424460431654675
06/jul/2017
13.9
-0.24
-1.6973125884016973
05/jul/2017
14.14
-0.22
-1.532033426183844
04/jul/2017
14.36
0.17
1.1980267794221282
03/jul/2017
14.19
0.2
1.4295925661186561
30/jun/2017
13.99
0
0
29/jun/2017
13.99
0.08
0.5751258087706685
28/jun/2017
13.91
-0.1
-0.7137758743754461
27/jun/2017
14.01
-0.12
-0.8492569002123143
26/jun/2017
14.13
0.06
0.42643923240938164
22/jun/2017
14.07
-0.11
-0.7757404795486601
21/jun/2017
14.18
0.06
0.42492917847025496
20/jun/2017
14.12
-0.39
-2.687801516195727
19/jun/2017
14.51
0.14
0.9742519137091162
16/jun/2017
14.37
-0.15
-1.0330578512396693
15/jun/2017
14.52
-0.04
-0.27472527472527475
14/jun/2017
14.56
-0.11
-0.7498295841854125
13/jun/2017
14.67
-0.06
-0.4073319755600815
12/jun/2017
14.73
0.41
2.863128491620112
09/jun/2017
14.32
0.01
0.06988120195667366
08/jun/2017
14.31
-0.26
-1.7844886753603295
07/jun/2017
14.57
0.18
1.2508686587908269
06/jun/2017
14.39
-0.03
-0.20804438280166435
02/jun/2017
14.42
-0.13
-0.8934707903780069
01/jun/2017
14.55
0
0
31/mei/2017
14.55
-0.17
-1.1548913043478262
30/mei/2017
14.72
-0.19
-1.2743125419181758
29/mei/2017
14.91
0
0
26/mei/2017
14.91
-0.34
-2.2295081967213113
24/mei/2017
15.25
0.03
0.19710906701708278
23/mei/2017
15.22
-0.07
-0.4578155657292348
22/mei/2017
15.29
0.02
0.13097576948264572
19/mei/2017
15.27
0.21
1.3944223107569722
18/mei/2017
15.06
-0.17
-1.1162179908076166
17/mei/2017
15.23
-0.28
-1.8052869116698904
16/mei/2017
15.51
-0.17
-1.0841836734693877
15/mei/2017
15.68
0.14
0.9009009009009009
12/mei/2017
15.54
-0.12
-0.7662835249042146
11/mei/2017
15.66
0.04
0.2560819462227913
10/mei/2017
15.62
0.16
1.034928848641656
09/mei/2017
15.46
-0.04
-0.25806451612903225
08/mei/2017
15.5
0.4
2.6490066225165565
05/mei/2017
15.1
0.05
0.33222591362126247
04/mei/2017
15.05
-0.3
-1.9543973941368078
03/mei/2017
15.35
-0.12
-0.7756948933419522
02/mei/2017
15.47
-0.09
-0.5784061696658098
28/apr/2017
15.56
-0.05
-0.3203074951953876
27/apr/2017
15.61
-0.23
-1.452020202020202
26/apr/2017
15.84
0.11
0.6993006993006993
25/apr/2017
15.73
0.05
0.31887755102040816
24/apr/2017
15.68
-0.11
-0.6966434452184928
21/apr/2017
15.79
-0.01
-0.06329113924050633
20/apr/2017
15.8
-0.34
-2.1065675340768277
19/apr/2017
16.14
-0.16
-0.9815950920245399
18/apr/2017
16.3
-0.34
-2.043269230769231
13/apr/2017
16.64
-0.18
-1.070154577883472
12/apr/2017
16.82
0.13
0.7789095266626722
11/apr/2017
16.69
-0.1
-0.5955926146515783
10/apr/2017
16.79
0.16
0.9621166566446182
07/apr/2017
16.63
0.07
0.4227053140096618
06/apr/2017
16.56
-0.18
-1.075268817204301
05/apr/2017
16.74
0.42
2.573529411764706
04/apr/2017
16.32
-0.05
-0.30543677458766033
03/apr/2017
16.37
-0.06
-0.36518563603164944
31/mrt/2017
16.43
0.1
0.612369871402327
30/mrt/2017
16.33
0.31
1.9350811485642947
29/mrt/2017
16.02
0.41
2.626521460602178
28/mrt/2017
15.61
0.13
0.8397932816537468
27/mrt/2017
15.48
-0.32
-2.0253164556962027
24/mrt/2017
15.8
-0.05
-0.31545741324921134
23/mrt/2017
15.85
0.07
0.4435994930291508
22/mrt/2017
15.78
-0.17
-1.0658307210031348
21/mrt/2017
15.95
-0.06
-0.3747657713928795
20/mrt/2017
16.01
-0.2
-1.2338062924120914
17/mrt/2017
16.21
0.06
0.3715170278637771
16/mrt/2017
16.15
-0.04
-0.24706609017912293
15/mrt/2017
16.19
0.31
1.9521410579345089
14/mrt/2017
15.88
-0.27
-1.671826625386997
13/mrt/2017
16.15
-0.11
-0.6765067650676507
10/mrt/2017
16.26
0.21
1.308411214953271
09/mrt/2017
16.05
-0.58
-3.4876728803367407
08/mrt/2017
16.63
-0.16
-0.9529481834425253
07/mrt/2017
16.79
0.11
0.6594724220623501
06/mrt/2017
16.68
-0.18
-1.0676156583629892
03/mrt/2017
16.86
-0.2
-1.1723329425556859
02/mrt/2017
17.06
0.07
0.4120070629782225
01/mrt/2017
16.99
0.34
2.042042042042042
28/feb/2017
16.65
-0.04
-0.2396644697423607
27/feb/2017
16.69
-0.04
-0.2390914524805738
24/feb/2017
16.73
-0.23
-1.3561320754716981
23/feb/2017
16.96
-0.05
-0.29394473838918284
22/feb/2017
17.01
-0.1
-0.5844535359438925
21/feb/2017
17.11
0.26
1.543026706231454
20/feb/2017
16.85
0
0
17/feb/2017
16.85
-0.31
-1.8065268065268065
16/feb/2017
17.16
-0.16
-0.9237875288683602
15/feb/2017
17.32
0.11
0.6391632771644393
14/feb/2017
17.21
-0.03
-0.1740139211136891
13/feb/2017
17.24
-0.08
-0.4618937644341801
10/feb/2017
17.32
0.31
1.8224573780129336
09/feb/2017
17.01
0.51
3.090909090909091
08/feb/2017
16.5
-0.45
-2.6548672566371683
07/feb/2017
16.95
-0.17
-0.9929906542056075
06/feb/2017
17.12
0.11
0.6466784244562023
03/feb/2017
17.01
0.24
1.4311270125223614
02/feb/2017
16.77
-0.21
-1.2367491166077738
01/feb/2017
16.98
0.14
0.831353919239905
31/jan/2017
16.84
-0.32
-1.8648018648018647
30/jan/2017
17.16
-0.29
-1.66189111747851
27/jan/2017
17.45
-0.17
-0.9648127128263337
26/jan/2017
17.62
0.04
0.22753128555176336
25/jan/2017
17.58
0.24
1.3840830449826989
24/jan/2017
17.34
0.01
0.05770340450086555
23/jan/2017
17.33
-0.28
-1.5900056785917092
20/jan/2017
17.61
-0.01
-0.056753688989784334
19/jan/2017
17.62
0.13
0.743281875357347
18/jan/2017
17.49
-0.01
-0.05714285714285714
17/jan/2017
17.5
-0.09
-0.511654349061967
16/jan/2017
17.59
-0.03
-0.170261066969353
13/jan/2017
17.62
-0.05
-0.2829654782116582
12/jan/2017
17.67
-0.18
-1.0084033613445378
11/jan/2017
17.85
0.24
1.362862010221465
10/jan/2017
17.61
-0.23
-1.289237668161435
09/jan/2017
17.84
-0.14
-0.778642936596218
06/jan/2017
17.98
-0.11
-0.6080707573244887
05/jan/2017
18.09
-0.02
-0.11043622308117063
04/jan/2017
18.11
-0.2
-1.0922992900054616
03/jan/2017
18.31
0.54
3.0388294879009567
02/jan/2017
17.77
-0.05
-0.28058361391694725
30/dec/2016
17.82
-0.14
-0.779510022271715
29/dec/2016
17.96
-0.22
-1.21012101210121
28/dec/2016
18.18
0.09
0.4975124378109453
27/dec/2016
18.09
0.02
0.11068068622025456
23/dec/2016
18.07
0.02
0.11080332409972299
22/dec/2016
18.05
-0.08
-0.441257584114727
21/dec/2016
18.13
-0.15
-0.8205689277899344
20/dec/2016
18.28
0.17
0.9387078961899503
19/dec/2016
18.11
0
0
16/dec/2016
18.11
0.16
0.8913649025069638
15/dec/2016
17.95
0.05
0.27932960893854747
14/dec/2016
17.9
0
0
13/dec/2016
17.9
-0.16
-0.8859357696566998
12/dec/2016
18.06
0.27
1.5177065767284992
09/dec/2016
17.79
0.23
1.3097949886104783
08/dec/2016
17.56
0.2
1.152073732718894
07/dec/2016
17.36
0.17
0.9889470622454916
06/dec/2016
17.19
-0.16
-0.9221902017291066
05/dec/2016
17.35
0.12
0.6964596633778294
02/dec/2016
17.23
-0.25
-1.4302059496567505
01/dec/2016
17.48
0.5
2.944640753828033
30/nov/2016
16.98
0.96
5.992509363295881
29/nov/2016
16.02
-0.59
-3.552077062010837
28/nov/2016
16.61
-0.08
-0.4793289394847214
25/nov/2016
16.69
-0.17
-1.0083036773428233
24/nov/2016
16.86
0.12
0.7168458781362007
23/nov/2016
16.74
0.01
0.05977286312014345
22/nov/2016
16.73
0.06
0.3599280143971206
21/nov/2016
16.67
0.37
2.2699386503067487
18/nov/2016
16.3
-0.07
-0.4276114844227245
17/nov/2016
16.37
0.21
1.2995049504950495
16/nov/2016
16.16
-0.02
-0.12360939431396786
15/nov/2016
16.18
0.53
3.3865814696485623
14/nov/2016
15.65
0.08
0.5138086062941555
11/nov/2016
15.57
-0.29
-1.828499369482976
10/nov/2016
15.86
0.3
1.9280205655526992
09/nov/2016
15.56
0.27
1.7658600392413342
08/nov/2016
15.29
-0.01
-0.06535947712418301
07/nov/2016
15.3
0.21
1.3916500994035785
04/nov/2016
15.09
-0.04
-0.26437541308658297
03/nov/2016
15.13
0.28
1.8855218855218856
02/nov/2016
14.85
-0.61
-3.9456662354463132
31/okt/2016
15.46
-0.29
-1.8412698412698412
28/okt/2016
15.75
-0.06
-0.3795066413662239
27/okt/2016
15.81
0.25
1.6066838046272494
26/okt/2016
15.56
-0.47
-2.9320024953212727
25/okt/2016
16.03
0.04
0.2501563477173233
24/okt/2016
15.99
0.04
0.2507836990595611
21/okt/2016
15.95
0.05
0.31446540880503143
20/okt/2016
15.9
0.02
0.12594458438287154
19/okt/2016
15.88
0.13
0.8253968253968254
18/okt/2016
15.75
0.13
0.8322663252240717
17/okt/2016
15.62
-0.33
-2.0689655172413794
14/okt/2016
15.95
0.29
1.8518518518518519
13/okt/2016
15.66
-0.19
-1.1987381703470033
12/okt/2016
15.85
-0.1
-0.6269592476489029
11/okt/2016
15.95
-0.03
-0.18773466833541927
10/okt/2016
15.98
0.23
1.4603174603174602
07/okt/2016
15.75
-0.04
-0.253324889170361
06/okt/2016
15.79
0.12
0.7657945118059988
05/okt/2016
15.67
0.03
0.1918158567774936
04/okt/2016
15.64
0.16
1.0335917312661498
03/okt/2016
15.48
0.02
0.129366106080207
30/sep/2016
15.46
0.07
0.4548408057179987
29/sep/2016
15.39
0.67
4.551630434782608
28/sep/2016
14.72
0.17
1.168384879725086
27/sep/2016
14.55
-0.16
-1.087695445275323
26/sep/2016
14.71
-0.32
-2.1290751829673984
23/sep/2016
15.03
-0.12
-0.7920792079207921
22/sep/2016
15.15
0.3
2.0202020202020203
21/sep/2016
14.85
0.07
0.4736129905277402
20/sep/2016
14.78
-0.2
-1.335113484646195
19/sep/2016
14.98
0.17
1.1478730587440917
16/sep/2016
14.81
0.06
0.4067796610169492
15/sep/2016
14.75
-0.03
-0.2029769959404601
14/sep/2016
14.78
-0.18
-1.2032085561497325
13/sep/2016
14.96
-0.26
-1.7082785808147174
12/sep/2016
15.22
-0.27
-1.7430600387346675
09/sep/2016
15.49
0.05
0.3238341968911917
08/sep/2016
15.44
0.06
0.39011703511053314
07/sep/2016
15.38
0.06
0.391644908616188
06/sep/2016
15.32
-0.03
-0.19543973941368079
05/sep/2016
15.35
0.14
0.9204470742932281
02/sep/2016
15.21
0.16
1.06312292358804
01/sep/2016
15.05
-0.21
-1.3761467889908257
31/aug/2016
15.26
-0.26
-1.675257731958763
30/aug/2016
15.52
0.19
1.2393998695368558
29/aug/2016
15.33
0
0
26/aug/2016
15.33
0.09
0.5905511811023622
25/aug/2016
15.24
-0.15
-0.9746588693957114
24/aug/2016
15.39
0.15
0.984251968503937
23/aug/2016
15.24
0.06
0.3952569169960474
22/aug/2016
15.18
-0.16
-1.0430247718383312
19/aug/2016
15.34
0.01
0.06523157208088715
18/aug/2016
15.33
0.17
1.121372031662269
17/aug/2016
15.16
-0.03
-0.19749835418038184
16/aug/2016
15.19
-0.01
-0.06578947368421052
12/aug/2016
15.2
0.18
1.1984021304926764
11/aug/2016
15.02
0
0
10/aug/2016
15.02
-0.18
-1.1842105263157894
09/aug/2016
15.2
0
0
08/aug/2016
15.2
0.21
1.400933955970647
05/aug/2016
14.99
0.23
1.5582655826558265
04/aug/2016
14.76
0.23
1.582931865106676
03/aug/2016
14.53
0.04
0.27605244996549344
02/aug/2016
14.49
-0.15
-1.0245901639344261
01/aug/2016
14.64
0.01
0.0683526999316473
29/jul/2016
14.63
-0.23
-1.547779273216689
28/jul/2016
14.86
-0.36
-2.3653088042049935
27/jul/2016
15.22
0.22
1.4666666666666666
26/jul/2016
15
-0.15
-0.9900990099009901
25/jul/2016
15.15
-0.13
-0.8507853403141361
22/jul/2016
15.28
-0.2
-1.2919896640826873
21/jul/2016
15.48
0.21
1.37524557956778
20/jul/2016
15.27
-0.16
-1.0369410239792611
19/jul/2016
15.43
0.01
0.0648508430609598
18/jul/2016
15.42
-0.13
-0.8360128617363344
15/jul/2016
15.55
0.01
0.06435006435006435
14/jul/2016
15.54
-0.04
-0.25673940949935814
13/jul/2016
15.58
0.03
0.19292604501607716
12/jul/2016
15.55
0.13
0.8430609597924773
11/jul/2016
15.42
0.13
0.8502289077828646
08/jul/2016
15.29
-0.1
-0.649772579597141
07/jul/2016
15.39
0.26
1.718440185062789
06/jul/2016
15.13
-0.04
-0.26367831245880025
05/jul/2016
15.17
-0.25
-1.6212710765239948
04/jul/2016
15.42
0.03
0.1949317738791423
01/jul/2016
15.39
0.24
1.5841584158415842
30/jun/2016
15.15
0.06
0.3976143141153082
29/jun/2016
15.09
0.26
1.7532029669588671
28/jun/2016
14.83
0.02
0.1350438892640108
27/jun/2016
14.81
-0.34
-2.2442244224422443
24/jun/2016
15.15
0.03
0.1984126984126984
22/jun/2016
15.12
0.09
0.5988023952095808
21/jun/2016
15.03
0.07
0.4679144385026738
20/jun/2016
14.96
0.2
1.3550135501355014
17/jun/2016
14.76
0.25
1.7229496898690557
16/jun/2016
14.51
-0.1
-0.6844626967830253
15/jun/2016
14.61
-0.21
-1.417004048582996
14/jun/2016
14.82
0
0
13/jun/2016
14.82
-0.19
-1.2658227848101267
10/jun/2016
15.01
-0.12
-0.7931262392597488
09/jun/2016
15.13
-0.21
-1.3689700130378097
08/jun/2016
15.34
0.34
2.2666666666666666
07/jun/2016
15
0.27
1.8329938900203666
06/jun/2016
14.73
0.13
0.8904109589041096
03/jun/2016
14.6
-0.04
-0.273224043715847
02/jun/2016
14.64
0.02
0.13679890560875513
01/jun/2016
14.62
-0.29
-1.9450033534540576
31/mei/2016
14.91
0.01
0.06711409395973154
30/mei/2016
14.9
0.09
0.6076975016880486
27/mei/2016
14.81
-0.11
-0.7372654155495979
26/mei/2016
14.92
-0.03
-0.20066889632107024
25/mei/2016
14.95
0.32
2.1872863978127137
24/mei/2016
14.63
0.06
0.4118050789293068
23/mei/2016
14.57
0.08
0.5521048999309869
20/mei/2016
14.49
0.17
1.187150837988827
19/mei/2016
14.32
-0.32
-2.185792349726776
18/mei/2016
14.64
0.06
0.411522633744856
17/mei/2016
14.58
0.18
1.25
13/mei/2016
14.4
0.02
0.13908205841446453
12/mei/2016
14.38
0.29
2.0581973030518097
11/mei/2016
14.09
-0.04
-0.28308563340410475
10/mei/2016
14.13
0.17
1.2177650429799427
09/mei/2016
13.96
-0.26
-1.8284106891701828
06/mei/2016
14.22
-0.05
-0.350385423966363
04/mei/2016
14.27
-0.05
-0.34916201117318435
03/mei/2016
14.32
-0.29
-1.9849418206707734
02/mei/2016
14.61
-0.24
-1.6161616161616161
29/apr/2016
14.85
-0.36
-2.366863905325444
28/apr/2016
15.21
-0.03
-0.1968503937007874
27/apr/2016
15.24
0.38
2.557200538358008
26/apr/2016
14.86
0
0
25/apr/2016
14.86
-0.15
-0.9993337774816788
22/apr/2016
15.01
0.27
1.8317503392130259
21/apr/2016
14.74
0.14
0.958904109589041
20/apr/2016
14.6
0.05
0.3436426116838488
19/apr/2016
14.55
0.4
2.8268551236749118
18/apr/2016
14.15
-0.08
-0.5621925509486999
15/apr/2016
14.23
-0.15
-1.043115438108484
14/apr/2016
14.38
0.12
0.8415147265077139
13/apr/2016
14.26
0.37
2.663786897048236
12/apr/2016
13.89
0.07
0.5065123010130246
11/apr/2016
13.82
0.14
1.023391812865497
08/apr/2016
13.68
0.22
1.6344725111441307
07/apr/2016
13.46
0.2
1.5082956259426847
06/apr/2016
13.26
0.07
0.530705079605762
05/apr/2016
13.19
-0.31
-2.2962962962962963
04/apr/2016
13.5
0.13
0.9723261032161555
01/apr/2016
13.37
-0.31
-2.2660818713450293
31/mrt/2016
13.68
-0.18
-1.2987012987012987
30/mrt/2016
13.86
0.34
2.514792899408284
29/mrt/2016
13.52
-0.18
-1.313868613138686
24/mrt/2016
13.7
-0.11
-0.7965242577842143
23/mrt/2016
13.81
-0.28
-1.98722498225692
22/mrt/2016
14.09
0.18
1.2940330697340043
21/mrt/2016
13.91
-0.13
-0.9259259259259259
18/mrt/2016
14.04
0.05
0.35739814152966404
17/mrt/2016
13.99
0.03
0.2148997134670487
16/mrt/2016
13.96
0.37
2.7225901398086827
15/mrt/2016
13.59
-0.16
-1.1636363636363636
14/mrt/2016
13.75
-0.03
-0.21770682148040638
11/mrt/2016
13.78
0.2
1.4727540500736378
10/mrt/2016
13.58
-0.06
-0.4398826979472141
09/mrt/2016
13.64
0
0
08/mrt/2016
13.64
-0.11
-0.8
07/mrt/2016
13.75
0.2
1.4760147601476015
04/mrt/2016
13.55
0.03
0.22189349112426035
03/mrt/2016
13.52
0.27
2.0377358490566038
02/mrt/2016
13.25
0.25
1.9230769230769231
01/mrt/2016
13
0.04
0.30864197530864196
29/feb/2016
12.96
-0.05
-0.3843197540353574
26/feb/2016
13.01
0.41
3.253968253968254
25/feb/2016
12.6
0.21
1.694915254237288
24/feb/2016
12.39
-0.6
-4.618937644341801
23/feb/2016
12.99
-0.07
-0.5359877488514548
22/feb/2016
13.06
0.48
3.8155802861685215
19/feb/2016
12.58
-0.3
-2.329192546583851
18/feb/2016
12.88
0.3
2.384737678855326
17/feb/2016
12.58
0.14
1.1254019292604502
16/feb/2016
12.44
0.02
0.1610305958132045
15/feb/2016
12.42
0.39
3.2418952618453867
12/feb/2016
12.03
0.22
1.8628281117696868
11/feb/2016
11.81
-0.23
-1.910299003322259
10/feb/2016
12.04
-0.12
-0.9868421052631579
09/feb/2016
12.16
-0.08
-0.6535947712418301
08/feb/2016
12.24
-0.43
-3.393843725335438
05/feb/2016
12.67
-0.17
-1.32398753894081
04/feb/2016
12.84
0.32
2.5559105431309903
03/feb/2016
12.52
0
0
02/feb/2016
12.52
-0.41
-3.17092034029389
01/feb/2016
12.93
-0.16
-1.2223071046600458
29/jan/2016
13.09
0.2
1.5515903801396431
28/jan/2016
12.89
0.53
4.288025889967638
27/jan/2016
12.36
0.23
1.8961253091508656
26/jan/2016
12.13
-0.31
-2.491961414790997
25/jan/2016
12.44
-0.05
-0.400320256204964
22/jan/2016
12.49
0.96
8.326105810928015
21/jan/2016
11.53
0.09
0.7867132867132867
20/jan/2016
11.44
-0.64
-5.298013245033113
19/jan/2016
12.08
-0.06
-0.4942339373970346
18/jan/2016
12.14
0.08
0.6633499170812603
15/jan/2016
12.06
-0.04
-0.3305785123966942
14/jan/2016
12.1
-0.41
-3.2773780975219826
13/jan/2016
12.51
0.03
0.2403846153846154
12/jan/2016
12.48
-0.01
-0.08006405124099279
11/jan/2016
12.49
-0.16
-1.2648221343873518
08/jan/2016
12.65
-0.21
-1.6329704510108864
07/jan/2016
12.86
-0.53
-3.9581777445855115
06/jan/2016
13.39
-0.25
-1.8328445747800586
05/jan/2016
13.64
-0.06
-0.43795620437956206
04/jan/2016
13.7
0.16
1.1816838995568686
31/dec/2015
13.54
-0.19
-1.3838310269482885
30/dec/2015
13.73
-0.04
-0.29048656499636893
29/dec/2015
13.77
0.14
1.0271460014673515
28/dec/2015
13.63
-0.03
-0.21961932650073207
23/dec/2015
13.66
0.49
3.7205770690964313
22/dec/2015
13.17
-0.02
-0.1516300227445034
21/dec/2015
13.19
-0.28
-2.078693392724573
18/dec/2015
13.47
-0.24
-1.75054704595186
17/dec/2015
13.71
-0.19
-1.3669064748201438
16/dec/2015
13.9
0.02
0.1440922190201729
15/dec/2015
13.88
0.47
3.504847129008203
14/dec/2015
13.41
-0.23
-1.686217008797654
11/dec/2015
13.64
-0.47
-3.330970942593905
10/dec/2015
14.11
-0.06
-0.4234297812279464
09/dec/2015
14.17
0.29
2.089337175792507
08/dec/2015
13.88
-0.58
-4.011065006915629
07/dec/2015
14.46
-0.16
-1.094391244870041
04/dec/2015
14.62
-0.73
-4.755700325732899
03/dec/2015
15.35
-0.67
-4.18227215980025
02/dec/2015
16.02
-0.01
-0.06238303181534623
01/dec/2015
16.03
0.06
0.37570444583594237
30/nov/2015
15.97
-0.03
-0.1875
27/nov/2015
16
-0.07
-0.4355942750466708
26/nov/2015
16.07
-0.02
-0.12430080795525171
25/nov/2015
16.09
0.08
0.49968769519050593
24/nov/2015
16.01
0.34
2.169751116783663
23/nov/2015
15.67
-0.17
-1.0732323232323233
20/nov/2015
15.84
-0.22
-1.36986301369863
19/nov/2015
16.06
-0.05
-0.31036623215394166
18/nov/2015
16.11
0.15
0.9398496240601504
17/nov/2015
15.96
0.36
2.3076923076923075
16/nov/2015
15.6
0.29
1.8941868060091442
13/nov/2015
15.31
-0.26
-1.6698779704560052
12/nov/2015
15.57
-0.47
-2.9301745635910224
11/nov/2015
16.04
-0.22
-1.3530135301353015
10/nov/2015
16.26
0.01
0.06153846153846154
09/nov/2015
16.25
0.07
0.4326328800988875
06/nov/2015
16.18
-0.18
-1.1002444987775062
05/nov/2015
16.36
-0.11
-0.6678809957498482
04/nov/2015
16.47
0.24
1.478743068391867
03/nov/2015
16.23
0.63
4.038461538461538
02/nov/2015
15.6
0.24
1.5625
30/okt/2015
15.36
-0.21
-1.348747591522158
29/okt/2015
15.57
0.05
0.32216494845360827
28/okt/2015
15.52
0.34
2.2397891963109355
27/okt/2015
15.18
-0.41
-2.6298909557408594
26/okt/2015
15.59
-0.16
-1.0158730158730158
23/okt/2015
15.75
0.1
0.6389776357827476
22/okt/2015
15.65
0.35
2.287581699346405
21/okt/2015
15.3
-0.04
-0.2607561929595828
20/okt/2015
15.34
-0.19
-1.2234385061171926
19/okt/2015
15.53
-0.06
-0.38486209108402825
16/okt/2015
15.59
0.19
1.2337662337662338
15/okt/2015
15.4
0.14
0.9174311926605505
14/okt/2015
15.26
-0.01
-0.06548788474132286
13/okt/2015
15.27
-0.1
-0.6506180871828237
12/okt/2015
15.37
-0.36
-2.2886204704386524
09/okt/2015
15.73
0.23
1.4838709677419355
08/okt/2015
15.5
-0.11
-0.7046764894298526
07/okt/2015
15.61
0.46
3.036303630363036
06/okt/2015
15.15
0.47
3.2016348773841963
05/okt/2015
14.68
1.06
7.782672540381792
02/okt/2015
13.62
-0.28
-2.014388489208633
01/okt/2015
13.9
0.35
2.5830258302583027
30/sep/2015
13.55
0.17
1.2705530642750373
29/sep/2015
13.38
-0.26
-1.906158357771261
28/sep/2015
13.64
-0.36
-2.5714285714285716
25/sep/2015
14
0.37
2.714600146735143
24/sep/2015
13.63
-0.5
-3.538570417551309
23/sep/2015
14.13
-0.14
-0.9810791871058164
22/sep/2015
14.27
0.24
1.7106200997861725
21/sep/2015
14.03
-0.06
-0.42583392476933996
18/sep/2015
14.09
-0.49
-3.3607681755829906
17/sep/2015
14.58
0.25
1.7445917655268668
16/sep/2015
14.33
0.26
1.847903340440654
15/sep/2015
14.07
0.2
1.4419610670511895
14/sep/2015
13.87
-0.08
-0.5734767025089605
11/sep/2015
13.95
-0.14
-0.99361249112846
10/sep/2015
14.09
-0.71
-4.797297297297297
09/sep/2015
14.8
0.46
3.2078103207810322
08/sep/2015
14.34
0.08
0.5610098176718092
07/sep/2015
14.26
-0.01
-0.0700770847932726
04/sep/2015
14.27
-0.45
-3.057065217391304
03/sep/2015
14.72
0.41
2.86512928022362
02/sep/2015
14.31
-0.08
-0.5559416261292565
01/sep/2015
14.39
0.12
0.8409250175192712
31/aug/2015
14.27
-0.19
-1.313969571230982
28/aug/2015
14.46
0.46
3.2857142857142856
27/aug/2015
14
0.68
5.105105105105105
26/aug/2015
13.32
-0.15
-1.1135857461024499
25/aug/2015
13.47
0.34
2.5894897182025893
24/aug/2015
13.13
-1.37
-9.448275862068966
21/aug/2015
14.5
-0.52
-3.4620505992010653
20/aug/2015
15.02
-0.45
-2.9088558500323205
19/aug/2015
15.47
-0.13
-0.8333333333333334
18/aug/2015
15.6
0.03
0.1926782273603083
17/aug/2015
15.57
-0.09
-0.5747126436781609
14/aug/2015
15.66
-0.24
-1.509433962264151
13/aug/2015
15.9
0.19
1.20942075111394
12/aug/2015
15.71
0.09
0.5761843790012804
11/aug/2015
15.62
-0.1
-0.6361323155216285
10/aug/2015
15.72
-0.36
-2.2388059701492535
07/aug/2015
16.08
0.42
2.681992337164751
06/aug/2015
15.66
-0.44
-2.732919254658385
05/aug/2015
16.1
0.16
1.0037641154328734
04/aug/2015
15.94
0.15
0.9499683343888538
03/aug/2015
15.79
-0.21
-1.3125
31/jul/2015
16
-0.43
-2.6171637248934876
30/jul/2015
16.43
0.47
2.944862155388471
29/jul/2015
15.96
0.36
2.3076923076923075
28/jul/2015
15.6
0.01
0.06414368184733804
27/jul/2015
15.59
-0.55
-3.4076827757125154
24/jul/2015
16.14
-0.27
-1.6453382084095065
23/jul/2015
16.41
-0.24
-1.4414414414414414
22/jul/2015
16.65
-0.17
-1.0107015457788346
21/jul/2015
16.82
0
0
20/jul/2015
16.82
-0.17
-1.0005885815185402
17/jul/2015
16.99
-0.28
-1.6213086276780544
16/jul/2015
17.27
-0.07
-0.40369088811995385
15/jul/2015
17.34
0.1
0.580046403712297
14/jul/2015
17.24
0.2
1.1737089201877935
13/jul/2015
17.04
0.15
0.8880994671403197
10/jul/2015
16.89
-0.24
-1.4010507880910683
09/jul/2015
17.13
0
0
08/jul/2015
17.13
0.05
0.2927400468384075
07/jul/2015
17.08
-0.13
-0.7553747821034282
06/jul/2015
17.21
-0.15
-0.8640552995391705
03/jul/2015
17.36
-0.15
-0.8566533409480297
02/jul/2015
17.51
-0.12
-0.6806579693703914
01/jul/2015
17.63
0.16
0.9158557527189468
30/jun/2015
17.47
-0.26
-1.4664410603496898
29/jun/2015
17.73
-0.12
-0.6722689075630253
26/jun/2015
17.85
-0.18
-0.9983361064891847
25/jun/2015
18.03
-0.13
-0.7158590308370044
24/jun/2015
18.16
0.45
2.5409373235460193
22/jun/2015
17.71
-0.09
-0.5056179775280899
19/jun/2015
17.8
-0.01
-0.05614823133071308
18/jun/2015
17.81
-0.38
-2.0890599230346343
17/jun/2015
18.19
0.22
1.2242626599888704
16/jun/2015
17.97
0.01
0.0556792873051225
15/jun/2015
17.96
-0.15
-0.8282716731087797
12/jun/2015
18.11
-0.24
-1.3079019073569482
11/jun/2015
18.35
0.16
0.879604178119846
10/jun/2015
18.19
0.07
0.38631346578366443
09/jun/2015
18.12
-0.11
-0.603400987383434
08/jun/2015
18.23
-0.27
-1.4594594594594594
05/jun/2015
18.5
0.41
2.2664455500276395
04/jun/2015
18.09
-0.3
-1.6313213703099512
03/jun/2015
18.39
-0.02
-0.10863661053775123
02/jun/2015
18.41
-0.36
-1.9179541822056474
01/jun/2015
18.77
0.07
0.37433155080213903
29/mei/2015
18.7
-0.15
-0.7957559681697612
28/mei/2015
18.85
-0.32
-1.6692749087115284
27/mei/2015
19.17
-0.02
-0.10422094841063054
26/mei/2015
19.19
-0.06
-0.3116883116883117
22/mei/2015
19.25
0.28
1.4760147601476015
21/mei/2015
18.97
0.19
1.0117145899893503
20/mei/2015
18.78
0
0
19/mei/2015
18.78
0.14
0.7510729613733905
18/mei/2015
18.64
-0.02
-0.10718113612004287
15/mei/2015
18.66
-0.27
-1.4263074484944533
13/mei/2015
18.93
-0.05
-0.26343519494204426
12/mei/2015
18.98
-0.3
-1.5560165975103735
11/mei/2015
19.28
0.2
1.0482180293501049
08/mei/2015
19.08
0.23
1.220159151193634
07/mei/2015
18.85
-0.35
-1.8229166666666667
06/mei/2015
19.2
-0.71
-3.566047212456052
05/mei/2015
19.91
0.09
0.45408678102926336
04/mei/2015
19.82
0.04
0.20222446916076844
30/apr/2015
19.78
-0.04
-0.20181634712411706
29/apr/2015
19.82
-0.24
-1.1964107676969093
28/apr/2015
20.06
-0.07
-0.34773969200198707
27/apr/2015
20.13
0.02
0.09945300845350571
24/apr/2015
20.11
-0.31
-1.5181194906953968
23/apr/2015
20.42
0.29
1.4406358668653751
22/apr/2015
20.13
-0.21
-1.0324483775811208
21/apr/2015
20.34
-0.1
-0.4892367906066536
20/apr/2015
20.44
0.24
1.188118811881188
17/apr/2015
20.2
-0.09
-0.44356826022671264
16/apr/2015
20.29
0.06
0.2965892239248641
15/apr/2015
20.23
0.38
1.9143576826196473
14/apr/2015
19.85
-0.05
-0.25125628140703515
13/apr/2015
19.9
0.16
0.8105369807497467
10/apr/2015
19.74
0.31
1.59547092125579
09/apr/2015
19.43
0.09
0.4653567735263702
08/apr/2015
19.34
0.09
0.4675324675324675
07/apr/2015
19.25
0.55
2.9411764705882355
02/apr/2015
18.7
-0.05
-0.26666666666666666
01/apr/2015
18.75
0.07
0.3747323340471092
31/mrt/2015
18.68
0.06
0.322234156820623
30/mrt/2015
18.62
0.16
0.866738894907909
27/mrt/2015
18.46
-0.01
-0.05414185165132648
26/mrt/2015
18.47
0.09
0.4896626768226333
25/mrt/2015
18.38
0.05
0.27277686852154936
24/mrt/2015
18.33
-0.16
-0.8653326122228231
23/mrt/2015
18.49
-0.16
-0.8579088471849866
20/mrt/2015
18.65
0.09
0.4849137931034483
19/mrt/2015
18.56
0.12
0.6507592190889371
18/mrt/2015
18.44
0.13
0.70999453850355
17/mrt/2015
18.31
0.15
0.8259911894273128
16/mrt/2015
18.16
0.01
0.05509641873278237
13/mrt/2015
18.15
-0.22
-1.1976047904191616
12/mrt/2015
18.37
0
0
11/mrt/2015
18.37
0.05
0.27292576419213976
10/mrt/2015
18.32
-0.26
-1.3993541442411195
09/mrt/2015
18.58
-0.08
-0.4287245444801715
06/mrt/2015
18.66
0.17
0.9194159004867496
05/mrt/2015
18.49
0.06
0.32555615843733043
04/mrt/2015
18.43
0.11
0.6004366812227074
03/mrt/2015
18.32
0.13
0.7146783947223749
02/mrt/2015
18.19
-0.42
-2.2568511552928534
27/feb/2015
18.61
-0.02
-0.10735373054213634
26/feb/2015
18.63
0.03
0.16129032258064516
25/feb/2015
18.6
0.01
0.05379236148466918
24/feb/2015
18.59
0.13
0.704225352112676
23/feb/2015
18.46
-0.31
-1.6515716568993075
20/feb/2015
18.77
0.32
1.7344173441734418
19/feb/2015
18.45
-0.54
-2.843601895734597
18/feb/2015
18.99
0.09
0.47619047619047616
17/feb/2015
18.9
-0.12
-0.6309148264984227
16/feb/2015
19.02
0
0
13/feb/2015
19.02
0.26
1.3859275053304905
12/feb/2015
18.76
0.27
1.460248783126014
11/feb/2015
18.49
0.11
0.5984766050054406
10/feb/2015
18.38
-0.47
-2.493368700265252
09/feb/2015
18.85
0.06
0.31931878658861096
06/feb/2015
18.79
0.25
1.348435814455232
05/feb/2015
18.54
0.17
0.9254218835057159
04/feb/2015
18.37
-0.22
-1.183431952662722
03/feb/2015
18.59
0.52
2.8776978417266186
02/feb/2015
18.07
0.42
2.3796033994334276
30/jan/2015
17.65
0.17
0.9725400457665904
29/jan/2015
17.48
-0.49
-2.726766833611575
28/jan/2015
17.97
-0.16
-0.882515168229454
27/jan/2015
18.13
-0.07
-0.38461538461538464
26/jan/2015
18.2
-0.08
-0.437636761487965
23/jan/2015
18.28
0.44
2.4663677130044843
22/jan/2015
17.84
0.34
1.9428571428571428
21/jan/2015
17.5
0.33
1.9219569015725102
20/jan/2015
17.17
-0.13
-0.7514450867052023
19/jan/2015
17.3
0.22
1.288056206088993
16/jan/2015
17.08
0.24
1.4251781472684086
15/jan/2015
16.84
0.46
2.808302808302808
14/jan/2015
16.38
-0.42
-2.5
13/jan/2015
16.8
0.25
1.5105740181268883
12/jan/2015
16.55
-0.53
-3.1030444964871196
09/jan/2015
17.08
0.03
0.17595307917888564
08/jan/2015
17.05
0.06
0.3531489111241907
07/jan/2015
16.99
0.06
0.3544004725339634
06/jan/2015
16.93
-0.22
-1.282798833819242
05/jan/2015
17.15
-0.28
-1.606425702811245
02/jan/2015
17.43
0.09
0.5190311418685121
31/dec/2014
17.34
-0.15
-0.8576329331046312
30/dec/2014
17.49
-0.13
-0.7377979568671964
29/dec/2014
17.62
--
--
23/dec/2014
17.56
0.25
1.4442518775274409
22/dec/2014
17.31
0.01
0.057803468208092484
19/dec/2014
17.3
0.2
1.1695906432748537
18/dec/2014
17.1
0.89
5.490438001233806
17/dec/2014
16.21
0.58
3.710812539987204
16/dec/2014
15.63
-0.26
-1.6362492133417244
15/dec/2014
15.89
-0.01
-0.06289308176100629
12/dec/2014
15.9
-0.4
-2.4539877300613497
11/dec/2014
16.3
0.04
0.24600246002460024
10/dec/2014
16.26
-0.5
-2.983293556085919
09/dec/2014
16.76
-0.32
-1.873536299765808
08/dec/2014
17.08
-0.42
-2.4
05/dec/2014
17.5
0.08
0.4592422502870264
04/dec/2014
17.42
-0.38
-2.134831460674157
03/dec/2014
17.8
0.51
2.949681897050318
02/dec/2014
17.29
0.27
1.5863689776733254
01/dec/2014
17.02
-0.19
-1.1040092969203952
28/nov/2014
17.21
-1.04
-5.698630136986301
27/nov/2014
18.25
-0.13
-0.7072905331882481
26/nov/2014
18.38
-0.49
-2.596714361420244
25/nov/2014
18.87
-0.04
-0.21152829190904285
24/nov/2014
18.91
-0.31
-1.6129032258064515
21/nov/2014
19.22
0.69
3.7236913113869403
20/nov/2014
18.53
0.23
1.2568306010928962
19/nov/2014
18.3
-0.03
-0.16366612111292964
18/nov/2014
18.33
0
0
17/nov/2014
18.33
-0.14
-0.7579859231185706
14/nov/2014
18.47
0.08
0.43501903208265363
13/nov/2014
18.39
-0.3
-1.6051364365971108
12/nov/2014
18.69
-0.08
-0.42621204049014383
11/nov/2014
18.77
-0.28
-1.4698162729658792
10/nov/2014
19.05
0.22
1.168348380244291
07/nov/2014
18.83
0.4
2.1703743895822027
06/nov/2014
18.43
0.2
1.0970927043335161
05/nov/2014
18.23
0.19
1.0532150776053215
04/nov/2014
18.04
-0.71
-3.7866666666666666
03/nov/2014
18.75
0.2
1.0781671159029649
31/okt/2014
18.55
0.24
1.3107591480065537
30/okt/2014
18.31
0
0
29/okt/2014
18.31
0.31
1.7222222222222223
28/okt/2014
18
0.13
0.7274762171236709
27/okt/2014
17.87
-0.33
-1.8131868131868132
24/okt/2014
18.2
-0.08
-0.437636761487965
23/okt/2014
18.28
-0.26
-1.4023732470334411
22/okt/2014
18.54
0.35
1.9241341396371632
21/okt/2014
18.19
0.5
2.826455624646693
20/okt/2014
17.69
-0.33
-1.8312985571587126
17/okt/2014
18.02
0.78
4.524361948955916
16/okt/2014
17.24
0.05
0.29086678301337987
15/okt/2014
17.19
-0.41
-2.3295454545454546
14/okt/2014
17.6
-0.42
-2.3307436182019976
13/okt/2014
18.02
-0.3
-1.6375545851528384
10/okt/2014
18.32
-0.37
-1.9796682718031033
09/okt/2014
18.69
-0.09
-0.4792332268370607
08/okt/2014
18.78
-0.46
-2.3908523908523907
07/okt/2014
19.24
-0.3
-1.5353121801432958
06/okt/2014
19.54
0.04
0.20512820512820512
03/okt/2014
19.5
0.21
1.088646967340591
02/okt/2014
19.29
-0.5
-2.526528549772612
01/okt/2014
19.79
-0.26
-1.2967581047381547
30/sep/2014
20.05
0.27
1.365015166835187
29/sep/2014
19.78
-0.05
-0.2521432173474534
26/sep/2014
19.83
-0.04
-0.20130850528434827
25/sep/2014
19.87
0.05
0.2522704339051463
24/sep/2014
19.82
-0.17
-0.8504252126063031
23/sep/2014
19.99
-0.14
-0.6954793840039741
22/sep/2014
20.13
-0.29
-1.4201762977473065
19/sep/2014
20.42
0.11
0.5416051206302314
18/sep/2014
20.31
0.03
0.14792899408284024
17/sep/2014
20.28
0.13
0.6451612903225806
16/sep/2014
20.15
0.24
1.2054244098442994
15/sep/2014
19.91
-0.15
-0.7477567298105683
12/sep/2014
20.06
-0.07
-0.34773969200198707
11/sep/2014
20.13
0.02
0.09945300845350571
10/sep/2014
20.11
-0.28
-1.373222167729279
09/sep/2014
20.39
0.01
0.04906771344455348
08/sep/2014
20.38
-0.13
-0.6338371526084836
05/sep/2014
20.51
-0.21
-1.0135135135135136
04/sep/2014
20.72
0.18
0.8763388510223953
03/sep/2014
20.54
-0.04
-0.19436345966958213
02/sep/2014
20.58
-0.11
-0.5316578057032383
01/sep/2014
20.69
0.21
1.025390625
29/aug/2014
20.48
0.03
0.1466992665036675
28/aug/2014
20.45
-0.02
-0.09770395701025891
27/aug/2014
20.47
-0.01
-0.048828125
26/aug/2014
20.48
0.21
1.0360138135175136
25/aug/2014
20.27
0.24
1.1982026959560659
22/aug/2014
20.03
-0.12
-0.5955334987593052
21/aug/2014
20.15
0.14
0.6996501749125438
20/aug/2014
20.01
-0.03
-0.1497005988023952
19/aug/2014
20.04
0.18
0.9063444108761329
18/aug/2014
19.86
0.13
0.6588950836289914
14/aug/2014
19.73
-0.04
-0.20232675771370764
13/aug/2014
19.77
-0.1
-0.5032712632108707
12/aug/2014
19.87
-0.13
-0.65
11/aug/2014
20
0.3
1.5228426395939085
08/aug/2014
19.7
-0.18
-0.9054325955734407
07/aug/2014
19.88
-0.05
-0.2508780732563974
06/aug/2014
19.93
-0.09
-0.44955044955044954
05/aug/2014
20.02
0.14
0.704225352112676
04/aug/2014
19.88
-0.09
-0.4506760140210315
01/aug/2014
19.97
-0.28
-1.382716049382716
31/jul/2014
20.25
-0.37
-1.7943743937924346
30/jul/2014
20.62
-0.05
-0.24189646831156264
29/jul/2014
20.67
0.09
0.43731778425655976
28/jul/2014
20.58
-0.14
-0.6756756756756757
25/jul/2014
20.72
-0.06
-0.28873917228103946
24/jul/2014
20.78
0.15
0.7270964614638875
23/jul/2014
20.63
0
0
22/jul/2014
20.63
0.29
1.4257620452310718
21/jul/2014
20.34
-0.02
-0.09823182711198428
18/jul/2014
20.36
-0.27
-1.3087736306349975
17/jul/2014
20.63
0.17
0.83088954056696
16/jul/2014
20.46
0.2
0.9871668311944719
15/jul/2014
20.26
0.04
0.19782393669634027
14/jul/2014
20.22
0.01
0.04948045522018803
11/jul/2014
20.21
-0.06
-0.2960039467192896
10/jul/2014
20.27
-0.15
-0.7345739471106758
09/jul/2014
20.42
-0.02
-0.09784735812133072
08/jul/2014
20.44
-0.1
-0.48685491723466406
07/jul/2014
20.54
-0.14
-0.6769825918762089
04/jul/2014
20.68
0.11
0.5347593582887701
03/jul/2014
20.57
0.02
0.09732360097323602
02/jul/2014
20.55
-0.03
-0.1457725947521866
01/jul/2014
20.58
0.05
0.24354603019970775
30/jun/2014
20.53
-0.01
-0.04868549172346641
27/jun/2014
20.54
0.04
0.1951219512195122
26/jun/2014
20.5
0.09
0.44096031357177856
25/jun/2014
20.41
-0.2
-0.970402717127608
24/jun/2014
20.61
0.01
0.04854368932038835
20/jun/2014
20.6
0.18
0.881488736532811
19/jun/2014
20.42
0.04
0.19627085377821393
18/jun/2014
20.38
0.1
0.4930966469428008
17/jun/2014
20.28
-0.04
-0.1968503937007874
16/jun/2014
20.32
0.15
0.7436787307882995
13/jun/2014
20.17
-0.03
-0.1485148514851485
12/jun/2014
20.2
0.26
1.3039117352056169
11/jun/2014
19.94
0.05
0.2513826043237808
10/jun/2014
19.89
0.16
0.8109477952356817
06/jun/2014
19.73
0.12
0.6119326874043856
05/jun/2014
19.61
0.1
0.5125576627370579
04/jun/2014
19.51
0.03
0.1540041067761807
03/jun/2014
19.48
-0.07
-0.35805626598465473
02/jun/2014
19.55
0.07
0.3593429158110883
30/mei/2014
19.48
0.05
0.2573340195573855
28/mei/2014
19.43
0.05
0.2579979360165119
27/mei/2014
19.38
-0.01
-0.05157297576070139
26/mei/2014
19.39
-0.02
-0.10303967027305512
23/mei/2014
19.41
0.02
0.10314595152140278
22/mei/2014
19.39
-0.02
-0.10303967027305512
21/mei/2014
19.41
0.16
0.8311688311688312
20/mei/2014
19.25
-0.1
-0.5167958656330749
19/mei/2014
19.35
0.07
0.3630705394190871
16/mei/2014
19.28
-0.05
-0.2586652871184687
15/mei/2014
19.33
-0.14
-0.7190549563430919
14/mei/2014
19.47
0.07
0.36082474226804123
13/mei/2014
19.4
0.13
0.6746237675142709
12/mei/2014
19.27
0.09
0.4692387904066736
09/mei/2014
19.18
-0.14
-0.7246376811594203
08/mei/2014
19.32
0.13
0.6774361646690985
07/mei/2014
19.19
0.13
0.6820566631689402
06/mei/2014
19.06
0.11
0.5804749340369393
05/mei/2014
18.95
-0.11
-0.577124868835257
02/mei/2014
19.06
0.14
0.7399577167019028
30/apr/2014
18.92
-0.13
-0.6824146981627297
29/apr/2014
19.05
0.29
1.5458422174840085
28/apr/2014
18.76
-0.05
-0.2658160552897395
25/apr/2014
18.81
-0.19
-1
24/apr/2014
19
0.09
0.47593865679534636
23/apr/2014
18.91
0.03
0.15889830508474576
22/apr/2014
18.88
0.2
1.0706638115631693
17/apr/2014
18.68
0.05
0.2683843263553409
16/apr/2014
18.63
0.14
0.7571660356949702
15/apr/2014
18.49
0.28
1.5376166941241076
14/apr/2014
18.21
0.15
0.8305647840531561
11/apr/2014
18.06
-0.18
-0.9868421052631579
10/apr/2014
18.24
0.05
0.2748763056624519
09/apr/2014
18.19
0.03
0.16519823788546256
08/apr/2014
18.16
-0.19
-1.0354223433242506
07/apr/2014
18.35
-0.18
-0.9713977334052887
04/apr/2014
18.53
0.22
1.2015292190060076
03/apr/2014
18.31
0.18
0.9928295642581357
02/apr/2014
18.13
0.04
0.22111663902708678
01/apr/2014
18.09
-0.05
-0.2756339581036384
31/mrt/2014
18.14
0.07
0.387382401770891
28/mrt/2014
18.07
0.12
0.6685236768802229
27/mrt/2014
17.95
0.13
0.7295173961840629
26/mrt/2014
17.82
0.1
0.5643340857787811
25/mrt/2014
17.72
0.05
0.2829654782116582
24/mrt/2014
17.67
-0.03
-0.1694915254237288
21/mrt/2014
17.7
0.11
0.625355315520182
20/mrt/2014
17.59
0.02
0.11383039271485487
19/mrt/2014
17.57
-0.03
-0.17045454545454544
18/mrt/2014
17.6
0.15
0.8595988538681948
17/mrt/2014
17.45
0.07
0.40276179516685845
14/mrt/2014
17.38
-0.08
-0.4581901489117984
13/mrt/2014
17.46
-0.08
-0.45610034207525657
12/mrt/2014
17.54
-0.31
-1.7366946778711485
11/mrt/2014
17.85
0.18
1.0186757215619695
10/mrt/2014
17.67
-0.12
-0.6745362563237775
07/mrt/2014
17.79
0.01
0.0562429696287964
06/mrt/2014
17.78
-0.28
-1.550387596899225
05/mrt/2014
18.06
0
0
04/mrt/2014
18.06
-0.01
-0.05534034311012728
03/mrt/2014
18.07
0.07
0.3888888888888889
28/feb/2014
18
-0.01
-0.0555247084952804
27/feb/2014
18.01
-0.07
-0.38716814159292035
26/feb/2014
18.08
0.12
0.6681514476614699
25/feb/2014
17.96
-0.19
-1.046831955922865
24/feb/2014
18.15
0.25
1.3966480446927374
21/feb/2014
17.9
0.02
0.11185682326621924
20/feb/2014
17.88
-0.02
-0.11173184357541899
19/feb/2014
17.9
0.09
0.5053340819764177
18/feb/2014
17.81
0.01
0.056179775280898875
17/feb/2014
17.8
0.1
0.5649717514124294
14/feb/2014
17.7
0.17
0.9697661152310325
13/feb/2014
17.53
-0.25
-1.40607424071991
12/feb/2014
17.78
0.29
1.6580903373356204
11/feb/2014
17.49
0.15
0.8650519031141869
10/feb/2014
17.34
-0.04
-0.23014959723820483
07/feb/2014
17.38
0.16
0.9291521486643438
06/feb/2014
17.22
-0.03
-0.17391304347826086
05/feb/2014
17.25
-0.07
-0.40415704387990764
04/feb/2014
17.32
-0.15
-0.8586147681740126
03/feb/2014
17.47
0.03
0.1720183486238532
31/jan/2014
17.44
-0.11
-0.6267806267806267
30/jan/2014
17.55
0.13
0.746268656716418
29/jan/2014
17.42
-0.12
-0.6841505131128849
28/jan/2014
17.54
-0.06
-0.3409090909090909
27/jan/2014
17.6
-0.24
-1.345291479820628
24/jan/2014
17.84
-0.27
-1.4908890115958033
23/jan/2014
18.11
-0.14
-0.7671232876712328
22/jan/2014
18.25
0.04
0.21965952773201539
21/jan/2014
18.21
0.14
0.774764803541782
20/jan/2014
18.07
0.07
0.3888888888888889
17/jan/2014
18
0.1
0.5586592178770949
16/jan/2014
17.9
-0.05
-0.2785515320334262
15/jan/2014
17.95
0.21
1.1837655016910935
14/jan/2014
17.74
-0.18
-1.0044642857142858
13/jan/2014
17.92
-0.04
-0.22271714922049
10/jan/2014
17.96
-0.17
-0.9376723662437948
09/jan/2014
18.13
0.03
0.16574585635359115
08/jan/2014
18.1
0
0
07/jan/2014
18.1
0.08
0.4439511653718091
06/jan/2014
18.02
-0.09
-0.4969630038652678
03/jan/2014
18.11
-0.06
-0.3302146395156852
02/jan/2014
18.17
0.13
0.720620842572062
31/dec/2013
18.04
0.01
0.05546311702717693
30/dec/2013
18.03
0.04
0.22234574763757642
27/dec/2013
17.99
0.06
0.33463469046291133
23/dec/2013
17.93
0.11
0.6172839506172839
20/dec/2013
17.82
0.11
0.6211180124223602
19/dec/2013
17.71
0.31
1.7816091954022988
18/dec/2013
17.4
-0.04
-0.22935779816513763
17/dec/2013
17.44
-0.03
-0.17172295363480253
16/dec/2013
17.47
0.13
0.7497116493656286
13/dec/2013
17.34
-0.05
-0.2875215641173088
12/dec/2013
17.39
-0.17
-0.9681093394077449
11/dec/2013
17.56
-0.08
-0.45351473922902497
10/dec/2013
17.64
-0.08
-0.45146726862302483
09/dec/2013
17.72
-0.09
-0.5053340819764177
06/dec/2013
17.81
0.07
0.3945885005636979
05/dec/2013
17.74
-0.14
-0.7829977628635347
04/dec/2013
17.88
-0.1
-0.5561735261401557
03/dec/2013
17.98
0
0
02/dec/2013
17.98
0
0
29/nov/2013
17.98
0.01
0.05564830272676683
28/nov/2013
17.97
-0.12
-0.6633499170812603
27/nov/2013
18.09
-0.12
-0.6589785831960461
26/nov/2013
18.21
-0.07
-0.38293216630196936
25/nov/2013
18.28
-0.01
-0.05467468562055768
22/nov/2013
18.29
-0.06
-0.32697547683923706
21/nov/2013
18.35
0.1
0.547945205479452
20/nov/2013
18.25
0.09
0.4955947136563877
19/nov/2013
18.16
-0.12
-0.6564551422319475
18/nov/2013
18.28
0.01
0.05473453749315818
15/nov/2013
18.27
0.05
0.27442371020856204
14/nov/2013
18.22
0.06
0.3303964757709251
13/nov/2013
18.16
-0.07
-0.3839824465167307
12/nov/2013
18.23
-0.19
-1.0314875135722041
11/nov/2013
18.42
0.14
0.7658643326039387
08/nov/2013
18.28
-0.08
-0.4357298474945534
07/nov/2013
18.36
0.02
0.10905125408942203
06/nov/2013
18.34
0.1
0.5482456140350878
05/nov/2013
18.24
-0.04
-0.2188183807439825
04/nov/2013
18.28
0.21
1.162147205312673
31/okt/2013
18.07
0.05
0.27746947835738067
30/okt/2013
18.02
0.08
0.4459308807134894
29/okt/2013
17.94
0.12
0.6734006734006734
28/okt/2013
17.82
-0.02
-0.11210762331838565
25/okt/2013
17.84
0.2
1.1337868480725624
24/okt/2013
17.64
0.04
0.22727272727272727
23/okt/2013
17.6
-0.37
-2.058987200890373
22/okt/2013
17.97
-0.09
-0.4983388704318937
21/okt/2013
18.06
0.09
0.5008347245409015
18/okt/2013
17.97
0.13
0.7286995515695067
17/okt/2013
17.84
-0.19
-1.0537992235163616
16/okt/2013
18.03
0.17
0.9518477043673013
15/okt/2013
17.86
0.23
1.3045944412932502
14/okt/2013
17.63
0.02
0.1135718341851221
11/okt/2013
17.61
0.18
1.0327022375215147
10/okt/2013
17.43
0.09
0.5190311418685121
09/okt/2013
17.34
-0.11
-0.6303724928366762
08/okt/2013
17.45
-0.01
-0.0572737686139748
07/okt/2013
17.46
0.01
0.05730659025787966
04/okt/2013
17.45
-0.02
-0.11448196908986835
03/okt/2013
17.47
0.03
0.1720183486238532
02/okt/2013
17.44
-0.08
-0.45662100456621
01/okt/2013
17.52
0.02
0.11428571428571428
30/sep/2013
17.5
-0.13
-0.737379466817924
27/sep/2013
17.63
-0.15
-0.843644544431946
26/sep/2013
17.78
-0.02
-0.11235955056179775
25/sep/2013
17.8
0.05
0.28169014084507044
24/sep/2013
17.75
0.03
0.16930022573363432
23/sep/2013
17.72
-0.21
-1.1712214166201895
20/sep/2013
17.93
-0.15
-0.8296460176991151
19/sep/2013
18.08
0.01
0.05534034311012728
18/sep/2013
18.07
0.02
0.11080332409972299
17/sep/2013
18.05
-0.04
-0.22111663902708678
16/sep/2013
18.09
-0.05
-0.2756339581036384
13/sep/2013
18.14
0
0
12/sep/2013
18.14
0.11
0.6100942872989462
11/sep/2013
18.03
0.04
0.22234574763757642
10/sep/2013
17.99
-0.06
-0.33240997229916897
09/sep/2013
18.05
0.06
0.33351862145636463
06/sep/2013
17.99
-0.08
-0.44272274488101826
05/sep/2013
18.07
0.24
1.346045989904655
04/sep/2013
17.83
-0.03
-0.167973124300112
03/sep/2013
17.86
0.18
1.0180995475113122
02/sep/2013
17.68
0
0
30/aug/2013
17.68
-0.03
-0.16939582156973462
29/aug/2013
17.71
0.08
0.45377197958026094
28/aug/2013
17.63
0.22
1.263641585295807
27/aug/2013
17.41
-0.1
-0.5711022272986864
26/aug/2013
17.51
0.17
0.9803921568627451
23/aug/2013
17.34
0.03
0.1733102253032929
22/aug/2013
17.31
0.1
0.5810575246949448
21/aug/2013
17.21
0.08
0.46701692936368944
20/aug/2013
17.13
-0.26
-1.4951121334100057
19/aug/2013
17.39
-0.09
-0.5148741418764302
16/aug/2013
17.48
-0.24
-1.3544018058690745
14/aug/2013
17.72
0.1
0.5675368898978433
13/aug/2013
17.62
0.02
0.11363636363636363
12/aug/2013
17.6
0.01
0.05685048322910745
09/aug/2013
17.59
0.01
0.05688282138794084
08/aug/2013
17.58
-0.03
-0.17035775127768313
07/aug/2013
17.61
-0.1
-0.564652738565782
06/aug/2013
17.71
-0.08
-0.44969083754918493
05/aug/2013
17.79
0.01
0.0562429696287964
02/aug/2013
17.78
-0.03
-0.16844469399213924
01/aug/2013
17.81
0.03
0.1687289088863892
31/jul/2013
17.78
0.19
1.0801591813530416
30/jul/2013
17.59
-0.16
-0.9014084507042254
29/jul/2013
17.75
-0.09
-0.5044843049327354
26/jul/2013
17.84
-0.08
-0.44642857142857145
25/jul/2013
17.92
-0.02
-0.11148272017837235
24/jul/2013
17.94
-0.21
-1.1570247933884297
23/jul/2013
18.15
0.07
0.38716814159292035
22/jul/2013
18.08
0.07
0.3886729594669628
19/jul/2013
18.01
0.07
0.39018952062430323
18/jul/2013
17.94
0.21
1.1844331641285957
17/jul/2013
17.73
0
0
16/jul/2013
17.73
-0.12
-0.6722689075630253
15/jul/2013
17.85
0.02
0.11217049915872125
12/jul/2013
17.83
-0.01
-0.05605381165919283
11/jul/2013
17.84
-0.11
-0.6128133704735376
10/jul/2013
17.95
0.13
0.7295173961840629
09/jul/2013
17.82
0.12
0.6779661016949152
08/jul/2013
17.7
0.22
1.2585812356979404
05/jul/2013
17.48
0.06
0.34443168771526983
04/jul/2013
17.42
0.21
1.220220801859384
03/jul/2013
17.21
-0.07
-0.4050925925925926
02/jul/2013
17.28
0.09
0.5235602094240838
01/jul/2013
17.19
0.02
0.11648223645894001
28/jun/2013
17.17
-0.18
-1.037463976945245
27/jun/2013
17.35
0.14
0.8134805345729227
26/jun/2013
17.21
0.21
1.2352941176470589
25/jun/2013
17
0.23
1.3714967203339297
24/jun/2013
16.77
-0.25
-1.4688601645123385
21/jun/2013
17.02
-0.14
-0.8158508158508159
20/jun/2013
17.16
-0.19
-1.095100864553314
19/jun/2013
17.35
0.03
0.17321016166281755
18/jun/2013
17.32
0.01
0.057770075101097634
17/jun/2013
17.31
0.03
0.1736111111111111
14/jun/2013
17.28
0.2
1.17096018735363
13/jun/2013
17.08
-0.15
-0.8705745792222868
12/jun/2013
17.23
-0.02
-0.11594202898550725
11/jun/2013
17.25
-0.24
-1.3722126929674099
10/jun/2013
17.49
0.09
0.5172413793103449
07/jun/2013
17.4
0.03
0.17271157167530224
06/jun/2013
17.37
-0.19
-1.082004555808656
05/jun/2013
17.56
-0.2
-1.1261261261261262
04/jun/2013
17.76
-0.07
-0.3925967470555244
03/jun/2013
17.83
-0.14
-0.7790762381747357
31/mei/2013
17.97
0.03
0.16722408026755853
30/mei/2013
17.94
-0.19
-1.0479867622724766
29/mei/2013
18.13
-0.19
-1.037117903930131
28/mei/2013
18.32
0.3
1.664816870144284
27/mei/2013
18.02
0.07
0.38997214484679665
24/mei/2013
17.95
-0.03
-0.1668520578420467
23/mei/2013
17.98
-0.38
-2.0697167755991286
22/mei/2013
18.36
-0.17
-0.9174311926605505
21/mei/2013
18.53
0.18
0.9809264305177112
17/mei/2013
18.35
0.21
1.1576626240352812
16/mei/2013
18.14
-0.09
-0.4936917169500823
15/mei/2013
18.23
0.21
1.1653718091009988
14/mei/2013
18.02
0.13
0.7266629401900503
13/mei/2013
17.89
-0.02
-0.11166945840312674
10/mei/2013
17.91
0.05
0.2799552071668533
08/mei/2013
17.86
-0.04
-0.22346368715083798
07/mei/2013
17.9
0.18
1.0158013544018059
06/mei/2013
17.72
0.1
0.5675368898978433
03/mei/2013
17.62
0.29
1.673398730525101
02/mei/2013
17.33
0.1
0.5803830528148578
30/apr/2013
17.23
-0.03
-0.17381228273464658
29/apr/2013
17.26
0.02
0.11600928074245939
26/apr/2013
17.24
-0.03
-0.17
25/apr/2013
17.27
0.08
0.47
24/apr/2013
17.19
0.31
1.84
23/apr/2013
16.88
0.16
0.96
22/apr/2013
16.72
0.15
0.91
19/apr/2013
16.57
0.02
0.12
18/apr/2013
16.55
-0.04
-0.24
17/apr/2013
16.59
-0.24
-1.43
16/apr/2013
16.83
-0.22
-1.29
15/apr/2013
17.05
-0.42
-2.4
12/apr/2013
17.47
-0.12
-0.68
11/apr/2013
17.59
0.05
0.29
10/apr/2013
17.54
0.17
0.98
09/apr/2013
17.37
0.03
0.17
08/apr/2013
17.34
0.19
1.11
05/apr/2013
17.15
-0.41
-2.33
04/apr/2013
17.56
-0.23
-1.29
03/apr/2013
17.79
-0.13
-0.73
02/apr/2013
17.92
-0.08
-0.44
28/mrt/2013
18
0.04
0.22
27/mrt/2013
17.96
0.1
0.56
26/mrt/2013
17.86
0.02
0.11
25/mrt/2013
17.84
0.1
0.56
22/mrt/2013
17.74
-0.01
-0.06
21/mrt/2013
17.75
0.04
0.23
20/mrt/2013
17.71
0
0
19/mrt/2013
17.71
-0.14
-0.78
18/mrt/2013
17.85
0.03
0.17
15/mrt/2013
17.82
-0.02
-0.11
14/mrt/2013
17.84
0.14
0.79
13/mrt/2013
17.7
0.08
0.45
12/mrt/2013
17.62
0.06
0.34
11/mrt/2013
17.56
-0.05
-0.28
08/mrt/2013
17.61
0.25
1.44
07/mrt/2013
17.36
-0.14
-0.8
06/mrt/2013
17.5
0.11
0.63
05/mrt/2013
17.39
0.09
0.52
04/mrt/2013
17.3
0.1
0.58
01/mrt/2013
17.2
-0.05
-0.29
28/feb/2013
17.25
0.19
1.11
27/feb/2013
17.06
0.13
0.77
26/feb/2013
16.93
-0.22
-1.28
25/feb/2013
17.15
0.06
0.35
22/feb/2013
17.09
0.16
0.95
21/feb/2013
16.93
-0.27
-1.57
20/feb/2013
17.2
-0.02
-0.12
19/feb/2013
17.22
0.1
0.58
18/feb/2013
17.12
-0.1
-0.58
15/feb/2013
17.22
0.02
0.12
14/feb/2013
17.2
0.16
0.94
13/feb/2013
17.04
0.03
0.18
12/feb/2013
17.01
-0.07
-0.41
11/feb/2013
17.08
-0.04
-0.23
08/feb/2013
17.12
0.04
0.23
07/feb/2013
17.08
0.16
0.95
06/feb/2013
16.92
-0.09
-0.53
05/feb/2013
17.01
0.11
0.65
04/feb/2013
16.9
0.02
0.12
01/feb/2013
16.88
-0.08
-0.47
31/jan/2013
16.96
-0.19
-1.11
30/jan/2013
17.15
-0.02
-0.12
29/jan/2013
17.17
0.14
0.82
28/jan/2013
17.03
-0.03
-0.18
25/jan/2013
17.06
-0.07
-0.41
24/jan/2013
17.13
0.04
0.23405500292568754
23/jan/2013
17.09
0.12
0.7071302298173247
22/jan/2013
16.97
0.02
0.12
21/jan/2013
16.95
0.06
0.36
18/jan/2013
16.89
0.08
0.4759071980963712
17/jan/2013
16.81
0.02
0.11911852293031566
16/jan/2013
16.79
0.13
0.78031212484994
15/jan/2013
16.66
0.01
0.06006006006006006
14/jan/2013
16.65
-0.02
-0.11997600479904019
11/jan/2013
16.67
-0.13
-0.7738095238095238
10/jan/2013
16.8
-0.14
-0.8264462809917356
09/jan/2013
16.94
0.12
0.713436385255648
08/jan/2013
16.82
-0.13
-0.7669616519174042
07/jan/2013
16.95
-0.01
-0.0589622641509434
04/jan/2013
16.96
0.2
1.1933174224343674
03/jan/2013
16.76
0.23
1.3914095583787054
02/jan/2013
16.53
0.44
2.7346177750155376
31/dec/2012
16.09
-0.01
-0.062111801242236024
28/dec/2012
16.1
-0.11
-0.6785934608266502
27/dec/2012
16.21
--
--
21/dec/2012
16.46
0.06
0.36585365853658536
20/dec/2012
16.4
-0.04
-0.24330900243309003
19/dec/2012
16.44
0.01
0.06086427267194157
18/dec/2012
16.43
0.14
0.8594229588704727
17/dec/2012
16.29
-0.05
-0.30599755201958384
14/dec/2012
16.34
-0.16
-0.9696969696969697
13/dec/2012
16.5
-0.17
-1.0197960407918416
12/dec/2012
16.67
0.05
0.3008423586040915
11/dec/2012
16.62
-0.06
-0.3597122302158273
10/dec/2012
16.68
0.06
0.36101083032490977
07/dec/2012
16.62
0.17
1.033434650455927
06/dec/2012
16.45
0.08
0.49
05/dec/2012
16.37
0.07
0.43
04/dec/2012
16.3
-0.17
-1.03
03/dec/2012
16.47
-1633.09
-99
30/nov/2012
16.5
-0.06
-0.36
29/nov/2012
16.56
0.22
1.35
28/nov/2012
16.34
-0.22
-1.33
27/nov/2012
16.56
0
0
26/nov/2012
16.56
-0.08
-0.48
23/nov/2012
16.64
-0.01
-0.06
22/nov/2012
16.65
0.01
0.06
21/nov/2012
16.64
-0.02
-0.12
20/nov/2012
16.66
-0.04
-0.24
19/nov/2012
16.7
0.34
2.08
16/nov/2012
16.36
-0.04
-0.24
15/nov/2012
16.4
-0.16
-0.97
14/nov/2012
16.56
-0.15
-0.9
13/nov/2012
16.71
0
0
12/nov/2012
16.71
0.03
0.18
09/nov/2012
16.68
-0.24
-1.42
08/nov/2012
16.92
-0.12
-0.7
07/nov/2012
17.04
-0.11
-0.64
06/nov/2012
17.15
0.15
0.88
05/nov/2012
17
-0.03
-0.18
02/nov/2012
17.03
-1668.97
-98.99
31/okt/2012
16.86
-0.13
-0.77
26/okt/2012
16.99
0.05
0.3
25/okt/2012
16.94
0.04
0.24
24/okt/2012
16.9
-0.06
-0.35
23/okt/2012
16.96
-0.32
-1.85
22/okt/2012
17.28
-0.28
-1.59
19/okt/2012
17.56
0.07
0.4
18/okt/2012
17.49
0.11
0.63
17/okt/2012
17.38
0.03
0.17
16/okt/2012
17.35
0.13
0.75
15/okt/2012
17.22
-0.08
-0.46
12/okt/2012
17.3
-0.05
-0.29
11/okt/2012
17.35
-0.05
-0.29
10/okt/2012
17.4
-0.18
-1.02
09/okt/2012
17.58
0.19
1.09
08/okt/2012
17.39
-0.07
-0.4
05/okt/2012
17.46
0.05
0.29
04/okt/2012
17.41
-0.12
-0.68
03/okt/2012
17.53
-0.05
-0.28
02/okt/2012
17.58
-0.05
-0.28
01/okt/2012
17.63
-1732.67
-98.99
28/sep/2012
17.5
-0.06
-0.34
27/sep/2012
17.56
0.02
0.11
26/sep/2012
17.54
-0.17
-0.96
25/sep/2012
17.71
-0.06
-0.34
24/sep/2012
17.77
-0.06
-0.34
21/sep/2012
17.83
0.18
1.02
20/sep/2012
17.65
-0.12
-0.68
19/sep/2012
17.77
-0.09
-0.5
18/sep/2012
17.86
-0.08
-0.45
17/sep/2012
17.94
-0.16
-0.88
14/sep/2012
18.1
0.27
1.51
13/sep/2012
17.83
-0.04
-0.22
12/sep/2012
17.87
0.07
0.39
11/sep/2012
17.8
-0.05
-0.28
10/sep/2012
17.85
--
--
07/sep/2012
17.71
--
--
06/sep/2012
17.67
--
--
05/sep/2012
17.5
--
--
04/sep/2012
17.59
--
--
03/sep/2012
17.67
--
--
31/aug/2012
17.62
0.01
0.06
30/aug/2012
17.61
--
--
29/aug/2012
17.78
--
--
28/aug/2012
17.79
--
--
27/aug/2012
17.92
--
--
24/aug/2012
17.77
--
--
23/aug/2012
17.94
--
--
22/aug/2012
18.04
--
--
21/aug/2012
18.27
--
--
20/aug/2012
18.42
--
--
17/aug/2012
18.46
--
--
16/aug/2012
18.32
--
--
14/aug/2012
18.28
--
--
13/aug/2012
18.31
--
--
10/aug/2012
18.29
--
--
09/aug/2012
18.28
--
--
08/aug/2012
18.21
--
--
07/aug/2012
18.08
--
--
06/aug/2012
17.92
--
--
03/aug/2012
17.92
--
--
02/aug/2012
17.83
--
--
01/aug/2012
17.74
--
--
31/jul/2012
18.01
-0.11
-0.61
30/jul/2012
18.12
--
--
27/jul/2012
17.74
--
--
26/jul/2012
17.72
--
--
25/jul/2012
17.63
--
--
24/jul/2012
17.83
--
--
23/jul/2012
17.86
--
--
20/jul/2012
17.83
--
--
19/jul/2012
17.8
--
--
18/jul/2012
17.62
--
--
17/jul/2012
17.32
--
--
16/jul/2012
17.33
--
--
13/jul/2012
17.29
--
--
12/jul/2012
17.07
--
--
11/jul/2012
17.14
--
--
10/jul/2012
17.22
--
--
09/jul/2012
17.08
--
--
06/jul/2012
17.16
--
--
05/jul/2012
17.34
--
--
04/jul/2012
17.32
--
--
03/jul/2012
17.17
--
--
02/jul/2012
16.83
--
--
29/jun/2012
16.63
0.18
1.09
28/jun/2012
16.45
--
--
27/jun/2012
16.25
--
--
26/jun/2012
16.03
--
--
25/jun/2012
15.99
--
--
22/jun/2012
16.19
--
--
21/jun/2012
16.58
--
--
20/jun/2012
16.76
--
--
19/jun/2012
16.71
--
--
18/jun/2012
16.56
--
--
15/jun/2012
16.58
--
--
14/jun/2012
16.33
--
--
13/jun/2012
16.39
--
--
12/jun/2012
16.49
--
--
11/jun/2012
16.55
--
--
08/jun/2012
16.44
--
--
07/jun/2012
16.76
--
--
06/jun/2012
16.47
--
--
05/jun/2012
16.14
--
--
04/jun/2012
16.02
--
--
01/jun/2012
16.17
--
--
31/mei/2012
16.5
-0.23
-1.37
30/mei/2012
16.73
--
--
29/mei/2012
16.97
--
--
25/mei/2012
16.81
--
--
24/mei/2012
16.72
--
--
23/mei/2012
16.45
--
--
22/mei/2012
16.58
--
--
21/mei/2012
16.31
--
--
18/mei/2012
16.38
--
--
16/mei/2012
16.75
--
--
15/mei/2012
16.78
--
--
14/mei/2012
16.79
--
--
11/mei/2012
16.96
--
--
10/mei/2012
17.12
--
--
09/mei/2012
16.81
--
--
08/mei/2012
16.99
--
--
07/mei/2012
17.08
--
--
04/mei/2012
17.2
--
--
03/mei/2012
17.7
--
--
02/mei/2012
17.79
--
--
30/apr/2012
17.6
-0.09
-0.51
27/apr/2012
17.69
--
--
26/apr/2012
17.58
--
--
25/apr/2012
17.45
--
--
24/apr/2012
17.32
--
--
23/apr/2012
17.2
--
--
20/apr/2012
17.48
--
--
19/apr/2012
17.52
--
--
18/apr/2012
17.58
--
--
17/apr/2012
17.47
--
--
16/apr/2012
17.51
--
--
13/apr/2012
17.48
--
--
12/apr/2012
17.36
--
--
11/apr/2012
17.31
--
--
10/apr/2012
17.51
--
--
05/apr/2012
17.91
--
--
04/apr/2012
17.91
--
--
03/apr/2012
17.92
--
--
02/apr/2012
17.95
--
--
30/mrt/2012
17.75
0.14
0.8
29/mrt/2012
17.61
--
--
28/mrt/2012
17.84
--
--
27/mrt/2012
18.06
--
--
26/mrt/2012
18.2
--
--
23/mrt/2012
18.08
--
--
22/mrt/2012
18.12
--
--
21/mrt/2012
18.43
--
--
20/mrt/2012
18.57
--
--
19/mrt/2012
18.86
--
--
16/mrt/2012
18.83
--
--
15/mrt/2012
18.82
--
--
14/mrt/2012
18.97
--
--
13/mrt/2012
18.8
--
--
12/mrt/2012
18.67
--
--
09/mrt/2012
18.88
--
--
08/mrt/2012
18.59
--
--
07/mrt/2012
18.47
--
--
06/mrt/2012
18.49
--
--
05/mrt/2012
18.8
--
--
02/mrt/2012
19.09
--
--
01/mrt/2012
19.03
--
--
29/feb/2012
18.97
-0.01
-0.05
28/feb/2012
18.98
--
--
27/feb/2012
19.03
--
--
24/feb/2012
19.1
--
--
23/feb/2012
19.06
--
--
22/feb/2012
19.16
--
--
21/feb/2012
19.06
--
--
20/feb/2012
19.01
--
--
17/feb/2012
19.1
--
--
16/feb/2012
18.97
--
--
15/feb/2012
19.04
--
--
14/feb/2012
18.92
--
--
13/feb/2012
18.85
--
--
10/feb/2012
18.76
--
--
09/feb/2012
18.85
--
--
08/feb/2012
18.89
--
--
07/feb/2012
18.79
--
--
06/feb/2012
18.92
--
--
03/feb/2012
18.78
--
--
02/feb/2012
18.56
--
--
01/feb/2012
18.39
--
--
31/jan/2012
18.48
0.22
1.2
30/jan/2012
18.26
--
--
27/jan/2012
18.53
--
--
26/jan/2012
18.78
--
--
25/jan/2012
18.56
--
--
24/jan/2012
18.64
--
--
23/jan/2012
18.67
--
--
20/jan/2012
18.61
--
--
19/jan/2012
18.79
--
--
18/jan/2012
18.57
--
--
17/jan/2012
18.63
--
--
16/jan/2012
18.46
--
--
13/jan/2012
18.36
--
--
12/jan/2012
18.44
--
--
11/jan/2012
18.64
--
--
10/jan/2012
18.74
--
--
09/jan/2012
18.51
--
--
06/jan/2012
18.54
--
--
05/jan/2012
18.42
--
--
04/jan/2012
18.39
--
--
03/jan/2012
18.11
--
--
02/jan/2012
17.78
--
--
30/dec/2011
17.75
0.1
0.57
29/dec/2011
17.65
--
--
28/dec/2011
17.7
--
--
27/dec/2011
17.72
--
--
23/dec/2011
17.68
--
--
22/dec/2011
17.51
--
--
21/dec/2011
17.16
--
--
20/dec/2011
17.02
--
--
19/dec/2011
16.88
--
--
16/dec/2011
16.94
--
--
15/dec/2011
17
--
--
14/dec/2011
17.12
--
--
13/dec/2011
17.6
--
--
12/dec/2011
17.3
--
--
09/dec/2011
17.4
--
--
08/dec/2011
17.56
--
--
07/dec/2011
17.64
--
--
06/dec/2011
17.78
--
--
05/dec/2011
17.86
--
--
02/dec/2011
17.69
--
--
01/dec/2011
17.74
--
--
30/nov/2011
17.64
0.69
4.07
29/nov/2011
16.95
--
--
28/nov/2011
16.78
--
--
25/nov/2011
16.39
--
--
24/nov/2011
16.27
--
--
23/nov/2011
16.44
--
--
22/nov/2011
16.76
--
--
21/nov/2011
16.85
--
--
18/nov/2011
17.31
--
--
17/nov/2011
17.59
--
--
16/nov/2011
17.83
--
--
15/nov/2011
17.77
--
--
14/nov/2011
17.74
--
--
11/nov/2011
17.71
--
--
10/nov/2011
17.5
--
--
09/nov/2011
17.5
--
--
08/nov/2011
17.86
--
--
07/nov/2011
17.71
--
--
04/nov/2011
17.53
--
--
03/nov/2011
17.59
--
--
02/nov/2011
17.31
--
--
31/okt/2011
17.48
-0.14
-0.79
28/okt/2011
17.62
--
--
27/okt/2011
17.55
--
--
26/okt/2011
17.2
--
--
25/okt/2011
17.23
--
--
24/okt/2011
17.2
--
--
21/okt/2011
17.03
--
--
20/okt/2011
16.82
--
--
19/okt/2011
16.89
--
--
18/okt/2011
16.52
--
--
17/okt/2011
16.69
--
--
14/okt/2011
16.47
--
--
13/okt/2011
16.12
--
--
12/okt/2011
16.27
--
--
11/okt/2011
16.23
--
--
10/okt/2011
16.04
--
--
07/okt/2011
15.92
--
--
06/okt/2011
15.62
--
--
05/okt/2011
15.24
--
--
04/okt/2011
14.48
--
--
03/okt/2011
15.14
--
--
30/sep/2011
15.33
-0.33
-2.11
29/sep/2011
15.66
--
--
28/sep/2011
16.02
--
--
27/sep/2011
16.15
--
--
26/sep/2011
15.41
--
--
23/sep/2011
15.52
--
--
22/sep/2011
15.69
--
--
21/sep/2011
16.87
--
--
20/sep/2011
16.98
--
--
19/sep/2011
16.83
--
--
16/sep/2011
17.27
--
--
15/sep/2011
17.06
--
--
14/sep/2011
16.82
--
--
13/sep/2011
16.78
--
--
12/sep/2011
16.79
--
--
09/sep/2011
17.01
--
--
08/sep/2011
17.05
--
--
07/sep/2011
16.88
--
--
06/sep/2011
16.24
--
--
05/sep/2011
16.54
--
--
02/sep/2011
16.57
--
--
01/sep/2011
17.04
--
--
31/aug/2011
17.03
0.41
2.47
30/aug/2011
16.62
--
--
29/aug/2011
16.33
--
--
26/aug/2011
15.78
--
--
25/aug/2011
16.22
--
--
24/aug/2011
16.22
--
--
23/aug/2011
15.79
--
--
22/aug/2011
15.97
--
--
19/aug/2011
15.99
--
--
18/aug/2011
16.4
--
--
17/aug/2011
17.13
--
--
16/aug/2011
16.98
--
--
12/aug/2011
17.01
--
--
11/aug/2011
16.18
--
--
10/aug/2011
16.28
--
--
09/aug/2011
16.06
--
--
08/aug/2011
16.58
--
--
05/aug/2011
17.11
--
--
04/aug/2011
18.26
--
--
03/aug/2011
18.72
--
--
02/aug/2011
19.38
--
--
01/aug/2011
19.46
--
--
29/jul/2011
19.21
-0.24
-1.23
28/jul/2011
19.45
--
--
27/jul/2011
19.52
--
--
26/jul/2011
19.67
--
--
25/jul/2011
19.84
--
--
22/jul/2011
19.85
--
--
21/jul/2011
19.7
--
--
20/jul/2011
19.66
--
--
19/jul/2011
19.55
--
--
18/jul/2011
19.41
--
--
15/jul/2011
19.33
--
--
14/jul/2011
19.2
--
--
13/jul/2011
19.21
--
--
12/jul/2011
19.23
--
--
11/jul/2011
19.39
--
--
08/jul/2011
19.4
--
--
07/jul/2011
19.63
--
--
06/jul/2011
19.35
--
--
05/jul/2011
19.31
--
--
04/jul/2011
19.1
--
--
01/jul/2011
18.92
--
--
30/jun/2011
18.95
0.27
1.45
29/jun/2011
18.68
--
--
28/jun/2011
18.33
--
--
27/jun/2011
18.15
--
--
24/jun/2011
18.47
--
--
22/jun/2011
18.6
--
--
21/jun/2011
18.49
--
--
20/jun/2011
18.33
--
--
17/jun/2011
18.54
--
--
16/jun/2011
18.68
--
--
15/jun/2011
18.85
--
--
14/jun/2011
18.82
--
--
10/jun/2011
18.94
--
--
09/jun/2011
18.97
--
--
08/jun/2011
18.69
--
--
07/jun/2011
18.69
--
--
06/jun/2011
18.95
--
--
03/jun/2011
19.04
--
--
01/jun/2011
19.73
--
--
31/mei/2011
19.88
0.11
0.56
30/mei/2011
19.77
--
--
27/mei/2011
19.96
--
--
26/mei/2011
19.65
--
--
25/mei/2011
19.64
--
--
24/mei/2011
19.54
--
--
23/mei/2011
19.25
--
--
20/mei/2011
19.22
--
--
19/mei/2011
19.32
--
--
18/mei/2011
19.03
--
--
17/mei/2011
18.96
--
--
16/mei/2011
18.98
--
--
13/mei/2011
19.06
--
--
12/mei/2011
18.98
--
--
11/mei/2011
19.41
--
--
10/mei/2011
19.46
--
--
09/mei/2011
19.34
--
--
06/mei/2011
19.07
--
--
05/mei/2011
18.76
--
--
04/mei/2011
18.82
--
--
03/mei/2011
19.48
--
--
02/mei/2011
19.93
--
--
29/apr/2011
19.73
0.03
0.15
28/apr/2011
19.7
--
--
27/apr/2011
19.88
--
--
26/apr/2011
19.95
--
--
21/apr/2011
20.11
--
--
20/apr/2011
20
--
--
19/apr/2011
19.8
--
--
18/apr/2011
19.76
--
--
15/apr/2011
19.83
--
--
14/apr/2011
19.65
--
--
13/apr/2011
19.8
--
--
12/apr/2011
19.78
--
--
11/apr/2011
20.69
--
--
08/apr/2011
20.73
--
--
07/apr/2011
20.81
--
--
06/apr/2011
21.03
--
--
05/apr/2011
21.14
--
--
04/apr/2011
21.08
--
--
01/apr/2011
21.26
--
--
31/mrt/2011
21.04
-0.1
-0.47
30/mrt/2011
21.14
--
--
29/mrt/2011
20.71
--
--
28/mrt/2011
20.88
--
--
25/mrt/2011
20.8
--
--
24/mrt/2011
20.65
--
--
23/mrt/2011
20.57
--
--
22/mrt/2011
20.54
--
--
21/mrt/2011
20.45
--
--
18/mrt/2011
20.27
--
--
17/mrt/2011
20.18
--
--
16/mrt/2011
20.12
--
--
15/mrt/2011
19.84
--
--
14/mrt/2011
20.11
--
--
11/mrt/2011
20.27
--
--
10/mrt/2011
20.36
--
--
09/mrt/2011
20.93
--
--
08/mrt/2011
20.89
--
--
07/mrt/2011
21.3
--
--
04/mrt/2011
21.17
--
--
03/mrt/2011
21.07
--
--
02/mrt/2011
20.93
--
--
01/mrt/2011
21.26
--
--
28/feb/2011
21.1
0.13
0.62
25/feb/2011
20.97
--
--
24/feb/2011
20.93
--
--
23/feb/2011
20.89
--
--
22/feb/2011
21.3
--
--
21/feb/2011
21.23
--
--
18/feb/2011
21.21
--
--
17/feb/2011
21.1
--
--
16/feb/2011
20.99
--
--
15/feb/2011
20.95
--
--
14/feb/2011
20.87
--
--
11/feb/2011
20.73
--
--
10/feb/2011
20.3
--
--
09/feb/2011
20.44
--
--
08/feb/2011
20.47
--
--
07/feb/2011
20.92
--
--
04/feb/2011
20.83
--
--
03/feb/2011
20.64
--
--
02/feb/2011
20.45
--
--
01/feb/2011
20.33
--
--
31/jan/2011
19.89
0.11
0.56
28/jan/2011
19.78
--
--
27/jan/2011
19.95
--
--
26/jan/2011
19.71
--
--
25/jan/2011
19.58
--
--
24/jan/2011
19.72
--
--
21/jan/2011
20.03
--
--
20/jan/2011
19.92
--
--
19/jan/2011
20.37
--
--
18/jan/2011
20.39
--
--
17/jan/2011
20.64
--
--
14/jan/2011
20.35
--
--
13/jan/2011
20.58
--
--
12/jan/2011
20.91
--
--
11/jan/2011
20.79
--
--
10/jan/2011
20.4
--
--
07/jan/2011
20.52
--
--
06/jan/2011
20.37
--
--
05/jan/2011
20.18
--
--
04/jan/2011
20.1
--
--
03/jan/2011
20.17
--
--
31/dec/2010
19.87
-0.17
-0.85
30/dec/2010
20.04
--
--
29/dec/2010
20.11
--
--
28/dec/2010
20.03
--
--
27/dec/2010
19.92
--
--
23/dec/2010
20.07
--
--
22/dec/2010
19.94
--
--
21/dec/2010
19.69
--
--
20/dec/2010
19.58
--
--
17/dec/2010
19.35
--
--
16/dec/2010
19.17
--
--
15/dec/2010
19.19
--
--
14/dec/2010
19.26
--
--
13/dec/2010
19.36
--
--
10/dec/2010
19.3
--
--
09/dec/2010
19.23
--
--
08/dec/2010
19.25
--
--
07/dec/2010
19.29
--
--
06/dec/2010
19.22
--
--
03/dec/2010
18.98
--
--
02/dec/2010
19.05
--
--
01/dec/2010
18.83
--
--
30/nov/2010
18.47
0.2
1.09
29/nov/2010
18.27
--
--
26/nov/2010
18.33
--
--
25/nov/2010
18.33
--
--
24/nov/2010
18.14
--
--
23/nov/2010
17.89
--
--
22/nov/2010
17.94
--
--
19/nov/2010
17.74
--
--
18/nov/2010
17.87
--
--
17/nov/2010
17.59
--
--
16/nov/2010
17.64
--
--
15/nov/2010
17.99
--
--
12/nov/2010
17.93
--
--
11/nov/2010
18.03
--
--
10/nov/2010
17.82
--
--
09/nov/2010
17.84
--
--
08/nov/2010
17.62
--
--
05/nov/2010
17.42
--
--
04/nov/2010
17.06
--
--
03/nov/2010
16.83
--
--
02/nov/2010
16.8
--
--
29/okt/2010
16.67
-0.09
-0.54
28/okt/2010
16.76
--
--
27/okt/2010
16.74
--
--
26/okt/2010
16.78
--
--
25/okt/2010
16.81
--
--
22/okt/2010
16.64
--
--
21/okt/2010
16.58
--
--
20/okt/2010
16.51
--
--
19/okt/2010
16.62
--
--
18/okt/2010
16.73
--
--
15/okt/2010
16.62
--
--
14/okt/2010
16.62
--
--
13/okt/2010
16.73
--
--
12/okt/2010
16.56
--
--
11/okt/2010
16.61
--
--
08/okt/2010
16.44
--
--
07/okt/2010
16.38
--
--
06/okt/2010
16.52
--
--
05/okt/2010
16.43
--
--
04/okt/2010
16.51
--
--
01/okt/2010
16.46
--
--
30/sep/2010
16.41
0.22
1.36
29/sep/2010
16.19
--
--
28/sep/2010
16.13
--
--
27/sep/2010
16.24
--
--
24/sep/2010
16.18
--
--
23/sep/2010
15.98
--
--
22/sep/2010
16.21
--
--
21/sep/2010
16.47
--
--
20/sep/2010
16.37
--
--
17/sep/2010
16.26
--
--
16/sep/2010
16.35
--
--
15/sep/2010
16.41
--
--
14/sep/2010
16.6
--
--
13/sep/2010
16.65
--
--
10/sep/2010
16.67
--
--
09/sep/2010
16.65
--
--
08/sep/2010
16.49
--
--
07/sep/2010
16.31
--
--
06/sep/2010
16.41
--
--
03/sep/2010
16.48
--
--
02/sep/2010
16.22
--
--
01/sep/2010
15.98
--
--
31/aug/2010
15.77
-0.28
-1.74
30/aug/2010
16.05
--
--
27/aug/2010
15.68
--
--
26/aug/2010
15.81
--
--
25/aug/2010
15.64
--
--
24/aug/2010
15.89
--
--
23/aug/2010
16.22
--
--
20/aug/2010
16.11
--
--
19/aug/2010
16.19
--
--
18/aug/2010
16.24
--
--
17/aug/2010
16.29
--
--
16/aug/2010
16.11
--
--
13/aug/2010
16.36
--
--
12/aug/2010
16.21
--
--
11/aug/2010
16.27
--
--
10/aug/2010
16.39
--
--
09/aug/2010
16.44
--
--
06/aug/2010
16.4
--
--
05/aug/2010
16.62
--
--
04/aug/2010
16.58
--
--
03/aug/2010
16.4
--
--
02/aug/2010
16.34
--
--
30/jul/2010
16.06
-0.16
-0.99
29/jul/2010
16.22
--
--
28/jul/2010
16.23
--
--
27/jul/2010
16.34
--
--
26/jul/2010
16.33
--
--
23/jul/2010
16.22
--
--
22/jul/2010
16.16
--
--
21/jul/2010
16.12
--
--
20/jul/2010
15.75
--
--
19/jul/2010
15.7
--
--
16/jul/2010
15.74
--
--
15/jul/2010
16.02
--
--
14/jul/2010
16.13
--
--
13/jul/2010
16.37
--
--
12/jul/2010
16.36
--
--
09/jul/2010
16.15
--
--
08/jul/2010
15.92
--
--
07/jul/2010
15.61
--
--
06/jul/2010
15.56
--
--
05/jul/2010
15.32
--
--
02/jul/2010
15.33
--
--
01/jul/2010
15.42
--
--
30/jun/2010
15.82
-0.22
-1.37
29/jun/2010
16.04
--
--
28/jun/2010
16.29
--
--
25/jun/2010
16.33
--
--
24/jun/2010
16.51
--
--
22/jun/2010
17.15
--
--
21/jun/2010
17.4
--
--
18/jun/2010
16.94
--
--
17/jun/2010
17.05
--
--
16/jun/2010
17.04
--
--
15/jun/2010
16.9
--
--
14/jun/2010
16.91
--
--
11/jun/2010
16.79
--
--
10/jun/2010
16.62
--
--
09/jun/2010
16.54
--
--
08/jun/2010
16.21
--
--
07/jun/2010
16.65
--
--
04/jun/2010
16.85
--
--
03/jun/2010
16.67
--
--
02/jun/2010
16.06
--
--
01/jun/2010
16.32
--
--
31/mei/2010
16.64
-0.06
-0.36
28/mei/2010
16.7
--
--
27/mei/2010
16.79
--
--
26/mei/2010
16.39
--
--
25/mei/2010
15.62
--
--
21/mei/2010
15.76
--
--
20/mei/2010
16.18
--
--
19/mei/2010
16.86
--
--
18/mei/2010
17.28
--
--
17/mei/2010
17.15
--
--
14/mei/2010
17.21
--
--
12/mei/2010
17.33
--
--
11/mei/2010
17.07
--
--
10/mei/2010
17.04
--
--
07/mei/2010
16.79
--
--
06/mei/2010
17.41
--
--
05/mei/2010
17.32
--
--
04/mei/2010
17.49
--
--
03/mei/2010
17.59
--
--
30/apr/2010
17.46
-0.45
-2.51
29/apr/2010
17.91
--
--
28/apr/2010
17.73
--
--
27/apr/2010
17.93
--
--
26/apr/2010
18.13
--
--
23/apr/2010
17.89
--
--
22/apr/2010
17.68
--
--
21/apr/2010
17.83
--
--
20/apr/2010
17.65
--
--
19/apr/2010
17.33
--
--
16/apr/2010
17.52
--
--
15/apr/2010
17.66
--
--
14/apr/2010
17.35
--
--
13/apr/2010
17.38
--
--
12/apr/2010
17.49
--
--
09/apr/2010
17.73
--
--
08/apr/2010
17.45
--
--
07/apr/2010
17.71
--
--
06/apr/2010
17.81
--
--
01/apr/2010
17.21
--
--
31/mrt/2010
16.89
-0.01
-0.06
30/mrt/2010
16.9
--
--
29/mrt/2010
16.74
--
--
26/mrt/2010
16.64
--
--
25/mrt/2010
16.87
--
--
24/mrt/2010
16.93
--
--
23/mrt/2010
16.7
--
--
22/mrt/2010
16.57
--
--
19/mrt/2010
16.71
--
--
18/mrt/2010
16.87
--
--
17/mrt/2010
16.9
--
--
16/mrt/2010
16.66
--
--
15/mrt/2010
16.59
--
--
12/mrt/2010
16.83
--
--
11/mrt/2010
16.76
--
--
10/mrt/2010
16.7
--
--
09/mrt/2010
16.71
--
--
08/mrt/2010
16.65
--
--
05/mrt/2010
16.66
--
--
04/mrt/2010
16.52
--
--
03/mrt/2010
16.44
--
--
02/mrt/2010
16.48
--
--
01/mrt/2010
16.27
--
--
26/feb/2010
16
0.19
1.2
25/feb/2010
15.81
--
--
24/feb/2010
16.12
--
--
23/feb/2010
16.2
--
--
22/feb/2010
16.38
--
--
19/feb/2010
16.42
--
--
18/feb/2010
16.34
--
--
17/feb/2010
16.28
--
--
16/feb/2010
16.16
--
--
15/feb/2010
15.98
--
--
12/feb/2010
15.78
--
--
11/feb/2010
15.64
--
--
10/feb/2010
15.51
--
--
09/feb/2010
15.48
--
--
08/feb/2010
15.33
--
--
05/feb/2010
15.31
--
--
04/feb/2010
15.62
--
--
03/feb/2010
16.03
--
--
02/feb/2010
15.75
--
--
01/feb/2010
15.62
--
--
29/jan/2010
15.82
0.12
0.76
28/jan/2010
15.7
--
--
27/jan/2010
15.66
--
--
26/jan/2010
15.61
--
--
25/jan/2010
15.82
--
--
22/jan/2010
15.89
--
--
21/jan/2010
16.32
--
--
20/jan/2010
16.32
--
--
19/jan/2010
16.34
--
--
18/jan/2010
16.25
--
--
15/jan/2010
16.25
--
--
14/jan/2010
16.26
--
--
13/jan/2010
16.06
--
--
12/jan/2010
16.15
--
--
11/jan/2010
16.5
--
--
08/jan/2010
16.39
--
--
07/jan/2010
16.34
--
--
06/jan/2010
16.3
--
--
05/jan/2010
16.16
--
--
04/jan/2010
16.06
--
--
31/dec/2009
15.87
0
0
30/dec/2009
15.87
--
--
29/dec/2009
15.88
--
--
28/dec/2009
15.9
--
--
23/dec/2009
15.77
--
--
22/dec/2009
15.68
--
--
21/dec/2009
15.54
--
--
18/dec/2009
15.42
--
--
17/dec/2009
15.25
--
--
16/dec/2009
15.24
--
--
15/dec/2009
15.11
--
--
14/dec/2009
15
--
--
11/dec/2009
14.84
--
--
10/dec/2009
14.67
--
--
09/dec/2009
14.51
--
--
08/dec/2009
14.6
--
--
07/dec/2009
14.82
--
--
04/dec/2009
15.02
--
--
03/dec/2009
14.84
--
--
02/dec/2009
14.92
--
--
01/dec/2009
14.9
--
--
30/nov/2009
14.69
-0.02
-0.14
27/nov/2009
14.71
--
--
26/nov/2009
14.93
--
--
25/nov/2009
14.86
--
--
24/nov/2009
14.82
--
--
23/nov/2009
15.04
--
--
20/nov/2009
14.83
--
--
19/nov/2009
14.95
--
--
18/nov/2009
15.21
--
--
17/nov/2009
15.27
--
--
16/nov/2009
15.22
--
--
13/nov/2009
14.88
--
--
12/nov/2009
15.12
--
--
11/nov/2009
15.2
--
--
10/nov/2009
15.12
--
--
09/nov/2009
15.08
--
--
06/nov/2009
14.95
--
--
05/nov/2009
14.87
--
--
04/nov/2009
14.88
--
--
03/nov/2009
14.67
--
--
02/nov/2009
14.64
--
--
30/okt/2009
14.85
-0.08
-0.54
29/okt/2009
14.93
--
--
28/okt/2009
14.86
--
--
27/okt/2009
15.24
--
--
26/okt/2009
15.35
--
--
23/okt/2009
15.36
--
--
22/okt/2009
15.2
--
--
21/okt/2009
15.45
--
--
20/okt/2009
15.57
--
--
19/okt/2009
15.51
--
--
16/okt/2009
15.51
--
--
15/okt/2009
15.31
--
--
14/okt/2009
15.24
--
--
13/okt/2009
14.91
--
--
12/okt/2009
15.15
--
--
09/okt/2009
15
--
--
08/okt/2009
14.75
--
--
07/okt/2009
14.64
--
--
06/okt/2009
14.6
--
--
05/okt/2009
14.22
--
--
02/okt/2009
14.1
--
--
01/okt/2009
14.6
--
--
30/sep/2009
14.5
-0.25
-1.69
29/sep/2009
14.75
--
--
28/sep/2009
14.51
--
--
25/sep/2009
14.49
--
--
24/sep/2009
14.56
--
--
23/sep/2009
14.79
--
--
22/sep/2009
14.8
--
--
21/sep/2009
14.6
--
--
18/sep/2009
14.85
--
--
17/sep/2009
15.01
--
--
16/sep/2009
14.83
--
--
15/sep/2009
14.64
--
--
14/sep/2009
14.44
--
--
11/sep/2009
14.73
--
--
10/sep/2009
14.39
--
--
09/sep/2009
14.32
--
--
08/sep/2009
14.24
--
--
07/sep/2009
14.09
--
--
04/sep/2009
13.97
--
--
03/sep/2009
13.94
--
--
02/sep/2009
13.91
--
--
01/sep/2009
14.05
--
--
31/aug/2009
14.05
-0.16
-1.13
28/aug/2009
14.21
--
--
27/aug/2009
14.17
--
--
26/aug/2009
14.23
--
--
25/aug/2009
14.51
--
--
24/aug/2009
14.58
--
--
21/aug/2009
14.29
--
--
20/aug/2009
14.12
--
--
19/aug/2009
13.81
--
--
18/aug/2009
13.8
--
--
17/aug/2009
13.74
--
--
14/aug/2009
14.09
--
--
13/aug/2009
13.99
--
--
12/aug/2009
14.04
--
--
11/aug/2009
14.02
--
--
10/aug/2009
14.08
--
--
07/aug/2009
14.07
--
--
06/aug/2009
14
--
--
05/aug/2009
14.11
--
--
04/aug/2009
14.15
--
--
03/aug/2009
14.23
--
--
31/jul/2009
13.91
-0.18
-1.28
30/jul/2009
14.09
--
--
29/jul/2009
13.9
--
--
28/jul/2009
14.14
--
--
27/jul/2009
14.21
--
--
24/jul/2009
14.09
--
--
23/jul/2009
13.89
--
--
22/jul/2009
13.78
--
--
21/jul/2009
13.92
--
--
20/jul/2009
13.76
--
--
17/jul/2009
13.53
--
--
16/jul/2009
13.42
--
--
15/jul/2009
13.31
--
--
14/jul/2009
13.04
--
--
13/jul/2009
12.6
--
--
10/jul/2009
12.65
--
--
09/jul/2009
12.73
--
--
08/jul/2009
12.75
--
--
07/jul/2009
12.82
--
--
06/jul/2009
12.87
--
--
03/jul/2009
13.22
--
--
02/jul/2009
13.29
--
--
01/jul/2009
13.7
--
--
30/jun/2009
13.71
0.12
0.88
29/jun/2009
13.59
--
--
26/jun/2009
13.45
--
--
25/jun/2009
13.39
--
--
24/jun/2009
13.36
--
--
22/jun/2009
13.43
--
--
19/jun/2009
14
--
--
18/jun/2009
13.88
--
--
17/jun/2009
13.92
--
--
16/jun/2009
14.61
--
--
15/jun/2009
14.65
--
--
12/jun/2009
14.77
--
--
11/jun/2009
14.84
--
--
10/jun/2009
14.87
--
--
09/jun/2009
14.66
--
--
08/jun/2009
14.44
--
--
05/jun/2009
14.52
--
--
04/jun/2009
14.32
--
--
03/jun/2009
14.34
--
--
02/jun/2009
14.68
--
--
29/mei/2009
14.3
0.26
1.85
28/mei/2009
14.04
--
--
27/mei/2009
14.06
--
--
26/mei/2009
13.59
--
--
25/mei/2009
13.67
--
--
22/mei/2009
13.67
--
--
20/mei/2009
14.26
--
--
19/mei/2009
14.07
--
--
18/mei/2009
14.02
--
--
15/mei/2009
13.76
--
--
14/mei/2009
13.68
--
--
13/mei/2009
13.95
--
--
12/mei/2009
14.11
--
--
11/mei/2009
14.07
--
--
08/mei/2009
14.41
--
--
07/mei/2009
14.39
--
--
06/mei/2009
14.1
--
--
05/mei/2009
13.79
--
--
04/mei/2009
13.78
--
--
30/apr/2009
13.45
0.19
1.43
29/apr/2009
13.26
--
--
28/apr/2009
13.17
--
--
27/apr/2009
13.1
--
--
24/apr/2009
13.25
--
--
23/apr/2009
12.94
--
--
22/apr/2009
12.7
--
--
21/apr/2009
12.27
--
--
20/apr/2009
12.51
--
--
17/apr/2009
12.82
--
--
16/apr/2009
12.49
--
--
15/apr/2009
12.56
--
--
14/apr/2009
12.5
--
--
09/apr/2009
12.61
--
--
08/apr/2009
12.22
--
--
07/apr/2009
12.34
--
--
06/apr/2009
12.48
--
--
03/apr/2009
12.68
--
--
02/apr/2009
12.54
--
--
01/apr/2009
11.95
--
--
31/mrt/2009
12.02
-0.1
-0.83
30/mrt/2009
12.12
--
--
27/mrt/2009
12.43
--
--
26/mrt/2009
12.4
--
--
25/mrt/2009
12.48
--
--
24/mrt/2009
12.32
--
--
23/mrt/2009
12.4
--
--
20/mrt/2009
12.16
--
--
19/mrt/2009
12.14
--
--
18/mrt/2009
11.91
--
--
17/mrt/2009
12.07
--
--
16/mrt/2009
11.98
--
--
13/mrt/2009
12
--
--
12/mrt/2009
11.91
--
--
11/mrt/2009
11.94
--
--
10/mrt/2009
11.83
--
--
09/mrt/2009
11.56
--
--
06/mrt/2009
11.61
--
--
05/mrt/2009
11.69
--
--
04/mrt/2009
11.7
--
--
03/mrt/2009
11.41
--
--
02/mrt/2009
11.77
--
--
27/feb/2009
11.99
-0.32
-2.6
26/feb/2009
12.31
--
--
25/feb/2009
12.11
--
--
24/feb/2009
11.93
--
--
23/feb/2009
12.26
--
--
20/feb/2009
12.36
--
--
19/feb/2009
12.67
--
--
18/feb/2009
12.66
--
--
17/feb/2009
12.82
--
--
16/feb/2009
13.16
--
--
13/feb/2009
13.22
--
--
12/feb/2009
12.87
--
--
11/feb/2009
13.12
--
--
10/feb/2009
13.55
--
--
09/feb/2009
13.59
--
--
06/feb/2009
13.4
--
--
05/feb/2009
12.97
--
--
04/feb/2009
13.02
--
--
03/feb/2009
12.56
--
--
02/feb/2009
12.57
--
--
30/jan/2009
12.98
0.28
2.2
29/jan/2009
12.7
--
--
28/jan/2009
12.66
--
--
27/jan/2009
12.52
--
--
26/jan/2009
12.56
--
--
23/jan/2009
12.15
--
--
22/jan/2009
12.24
--
--
21/jan/2009
12.17
--
--
20/jan/2009
12.25
--
--
19/jan/2009
12.41
--
--
16/jan/2009
12.46
--
--
15/jan/2009
12.2
--
--
14/jan/2009
12.45
--
--
13/jan/2009
12.7
--
--
12/jan/2009
12.66
--
--
09/jan/2009
12.86
--
--
08/jan/2009
12.76
--
--
07/jan/2009
13.06
--
--
06/jan/2009
13.69
--
--
05/jan/2009
13.04
--
--
02/jan/2009
12.25
--
--
31/dec/2008
11.98
0.38
3.28
30/dec/2008
11.6
--
--
29/dec/2008
11.52
--
--
23/dec/2008
11.62
--
--
22/dec/2008
11.7
--
--
19/dec/2008
11.91
--
--
18/dec/2008
11.81
--
--
17/dec/2008
12.25
--
--
16/dec/2008
12.47
--
--
15/dec/2008
12.73
--
--
12/dec/2008
12.48
--
--
11/dec/2008
13.11
--
--
10/dec/2008
12.82
--
--
09/dec/2008
12.62
--
--
08/dec/2008
12.42
--
--
05/dec/2008
11.7
--
--
04/dec/2008
12.58
--
--
03/dec/2008
12.39
--
--
02/dec/2008
12.69
--
--
01/dec/2008
12.98
--
--
28/nov/2008
13.54
-0.03
-0.22
27/nov/2008
13.57
--
--
26/nov/2008
12.88
--
--
25/nov/2008
12.89
--
--
24/nov/2008
12.32
--
--
21/nov/2008
11.69
--
--
20/nov/2008
11.89
--
--
19/nov/2008
12.83
--
--
18/nov/2008
12.92
--
--
17/nov/2008
13.06
--
--
14/nov/2008
13.27
--
--
13/nov/2008
12.52
--
--
12/nov/2008
13.13
--
--
11/nov/2008
13.43
--
--
10/nov/2008
14.21
--
--
07/nov/2008
13.62
--
--
06/nov/2008
13.66
--
--
05/nov/2008
14.2
--
--
04/nov/2008
14.24
--
--
03/nov/2008
13.91
--
--
31/okt/2008
13.73
0.39
2.92
30/okt/2008
13.34
--
--
29/okt/2008
12.91
--
--
28/okt/2008
11.79
--
--
27/okt/2008
12.07
--
--
24/okt/2008
11.93
--
--
23/okt/2008
12.28
--
--
22/okt/2008
12.57
--
--
21/okt/2008
13.18
--
--
20/okt/2008
13.03
--
--
17/okt/2008
11.92
--
--
16/okt/2008
11.87
--
--
15/okt/2008
12.61
--
--
14/okt/2008
13.51
--
--
13/okt/2008
12.06
--
--
10/okt/2008
11.75
--
--
09/okt/2008
13.46
--
--
08/okt/2008
13.38
--
--
07/okt/2008
14.24
--
--
06/okt/2008
13.92
--
--
03/okt/2008
15.3
--
--
02/okt/2008
15.24
--
--
01/okt/2008
15.62
--
--
30/sep/2008
15.35
-0.17
-1.1
29/sep/2008
15.52
--
--
26/sep/2008
16.29
--
--
25/sep/2008
16.49
--
--
24/sep/2008
16.58
--
--
23/sep/2008
16.79
--
--
22/sep/2008
17.13
--
--
19/sep/2008
16.76
--
--
18/sep/2008
16.13
--
--
17/sep/2008
16
--
--
16/sep/2008
15.24
--
--
15/sep/2008
16.34
--
--
12/sep/2008
16.98
--
--
11/sep/2008
16.41
--
--
10/sep/2008
16.37
--
--
09/sep/2008
16.54
--
--
08/sep/2008
17.33
--
--
05/sep/2008
17.06
--
--
04/sep/2008
17.35
--
--
03/sep/2008
17.56
--
--
02/sep/2008
17.76
--
--
01/sep/2008
18.43
--
--
29/aug/2008
18.63
-0.01
-0.05
28/aug/2008
18.64
--
--
27/aug/2008
18.65
--
--
26/aug/2008
18.41
--
--
25/aug/2008
18.48
--
--
22/aug/2008
18.49
--
--
21/aug/2008
18.36
--
--
20/aug/2008
18.12
--
--
19/aug/2008
17.53
--
--
18/aug/2008
17.88
--
--
14/aug/2008
17.92
--
--
13/aug/2008
17.59
--
--
12/aug/2008
17.63
--
--
11/aug/2008
17.56
--
--
08/aug/2008
17.35
--
--
07/aug/2008
17.71
--
--
06/aug/2008
17.44
--
--
05/aug/2008
17.09
--
--
04/aug/2008
17.72
--
--
01/aug/2008
18.17
--
--
31/jul/2008
18.25
0.36
2.01
30/jul/2008
17.89
--
--
29/jul/2008
17.7
--
--
28/jul/2008
17.84
--
--
25/jul/2008
17.79
--
--
24/jul/2008
17.84
--
--
23/jul/2008
18.18
--
--
22/jul/2008
18.45
--
--
21/jul/2008
18.23
--
--
18/jul/2008
18.33
--
--
17/jul/2008
18.49
--
--
16/jul/2008
18.6
--
--
15/jul/2008
19.13
--
--
14/jul/2008
19.38
--
--
11/jul/2008
19.48
--
--
10/jul/2008
19.14
--
--
09/jul/2008
19.65
--
--
08/jul/2008
19.43
--
--
07/jul/2008
20.33
--
--
04/jul/2008
20.19
--
--
03/jul/2008
20.08
--
--
02/jul/2008
21.08
--
--
01/jul/2008
20.92
--
--
30/jun/2008
21.18
0.28
1.34
27/jun/2008
20.9
--
--
26/jun/2008
20.93
--
--
25/jun/2008
20.96
--
--
24/jun/2008
21.24
--
--
20/jun/2008
21.14
--
--
19/jun/2008
21.65
--
--
18/jun/2008
21.53
--
--
17/jun/2008
21.52
--
--
16/jun/2008
21.38
--
--
13/jun/2008
21.28
--
--
12/jun/2008
21.3
--
--
11/jun/2008
21.41
--
--
10/jun/2008
21.43
--
--
09/jun/2008
21.43
--
--
06/jun/2008
21.7
--
--
05/jun/2008
20.93
--
--
04/jun/2008
21.17
--
--
03/jun/2008
21.69
--
--
02/jun/2008
21.43
--
--
30/mei/2008
21.55
-0.02
-0.09
29/mei/2008
21.57
--
--
28/mei/2008
21.27
--
--
27/mei/2008
21.27
--
--
26/mei/2008
21.57
--
--
23/mei/2008
21.9
--
--
22/mei/2008
22.24
--
--
21/mei/2008
22.56
--
--
20/mei/2008
22.18
--
--
19/mei/2008
22.18
--
--
16/mei/2008
22.04
--
--
15/mei/2008
21.56
--
--
14/mei/2008
21.42
--
--
13/mei/2008
21.09
--
--
09/mei/2008
21.1
--
--
08/mei/2008
21.14
--
--
07/mei/2008
21.1
--
--
06/mei/2008
20.63
--
--
05/mei/2008
20.63
--
--
02/mei/2008
20.39
--
--
30/apr/2008
20.32
-0.04
-0.2
29/apr/2008
20.36
--
--
28/apr/2008
20.55
--
--
25/apr/2008
20.26
--
--
24/apr/2008
20.06
--
--
23/apr/2008
20.21
--
--
22/apr/2008
20.32
--
--
21/apr/2008
20.33
--
--
18/apr/2008
20.16
--
--
17/apr/2008
19.91
--
--
16/apr/2008
19.54
--
--
15/apr/2008
19.48
--
--
14/apr/2008
19.11
--
--
11/apr/2008
19.17
--
--
10/apr/2008
19.01
--
--
09/apr/2008
19.1
--
--
08/apr/2008
19.01
--
--
07/apr/2008
19.24
--
--
04/apr/2008
18.81
--
--
03/apr/2008
18.75
--
--
02/apr/2008
18.35
--
--
01/apr/2008
18.03
--
--
31/mrt/2008
18.06
-0.1
-0.55
28/mrt/2008
18.16
--
--
27/mrt/2008
18.1
--
--
26/mrt/2008
18.1
--
--
25/mrt/2008
17.91
--
--
20/mrt/2008
17.63
--
--
19/mrt/2008
17.99
--
--
18/mrt/2008
18.11
--
--
17/mrt/2008
18.05
--
--
14/mrt/2008
18.76
--
--
13/mrt/2008
18.69
--
--
12/mrt/2008
19.19
--
--
11/mrt/2008
19.11
--
--
10/mrt/2008
18.89
--
--
07/mrt/2008
19.15
--
--
06/mrt/2008
19.4
--
--
05/mrt/2008
19.38
--
--
04/mrt/2008
19.45
--
--
03/mrt/2008
19.53
--
--
29/feb/2008
19.92
-0.17
-0.85
28/feb/2008
20.09
--
--
27/feb/2008
20.21
--
--
26/feb/2008
20.14
--
--
25/feb/2008
19.88
--
--
22/feb/2008
19.61
--
--
21/feb/2008
19.99
--
--
20/feb/2008
19.75
--
--
19/feb/2008
19.8
--
--
18/feb/2008
19.55
--
--
15/feb/2008
19.41
--
--
14/feb/2008
19.77
--
--
13/feb/2008
19.42
--
--
12/feb/2008
19.32
--
--
11/feb/2008
18.85
--
--
08/feb/2008
18.92
--
--
07/feb/2008
18.37
--
--
06/feb/2008
18.67
--
--
05/feb/2008
18.98
--
--
04/feb/2008
19.01
--
--
01/feb/2008
18.9
--
--
31/jan/2008
18.28
-0.37
-1.98
30/jan/2008
18.65
--
--
29/jan/2008
18.7
--
--
28/jan/2008
18.18
--
--
25/jan/2008
18.89
--
--
24/jan/2008
18.31
--
--
23/jan/2008
17.67
--
--
22/jan/2008
17.66
--
--
21/jan/2008
18.39
--
--
18/jan/2008
18.8
--
--
17/jan/2008
19.48
--
--
16/jan/2008
19.45
--
--
15/jan/2008
20.08
--
--
14/jan/2008
20.27
--
--
11/jan/2008
20.41
--
--
10/jan/2008
20.43
--
--
09/jan/2008
20.68
--
--
08/jan/2008
20.99
--
--
07/jan/2008
21.06
--
--
04/jan/2008
21.27
--
--
03/jan/2008
21.41
--
--
02/jan/2008
21.35
--
--
31/dec/2007
21.27
--
--
28/dec/2007
21.25
--
--
27/dec/2007
21.29
--
--
21/dec/2007
21
--
--
20/dec/2007
20.72
--
--
19/dec/2007
20.52
--
--
18/dec/2007
20.48
--
--
17/dec/2007
20.47
--
--
14/dec/2007
20.79
--
--
13/dec/2007
20.57
--
--
12/dec/2007
20.81
--
--
11/dec/2007
20.75
--
--
10/dec/2007
20.59
--
--
07/dec/2007
20.63
--
--
06/dec/2007
20.36
--
--
05/dec/2007
20.15
--
--
04/dec/2007
19.84
--
--
03/dec/2007
20.04
--
--
30/nov/2007
20
0.22
1.11
29/nov/2007
19.78
--
--
28/nov/2007
19.46
--
--
27/nov/2007
19.11
--
--
26/nov/2007
19.88
--
--
23/nov/2007
19.49
--
--
22/nov/2007
19.39
--
--
21/nov/2007
19.64
--
--
20/nov/2007
19.74
--
--
19/nov/2007
19.84
--
--
16/nov/2007
19.83
--
--
15/nov/2007
20.02
--
--
14/nov/2007
20.33
--
--
13/nov/2007
19.91
--
--
12/nov/2007
20.31
--
--
09/nov/2007
20.85
--
--
08/nov/2007
21.24
--
--
07/nov/2007
21.42
--
--
06/nov/2007
21.29
--
--
05/nov/2007
21.09
--
--
02/nov/2007
21.17
--
--
31/okt/2007
21.36
0
0
30/okt/2007
21.36
--
--
29/okt/2007
21.75
--
--
26/okt/2007
21.57
--
--
25/okt/2007
21.13
--
--
24/okt/2007
21.07
--
--
23/okt/2007
20.94
--
--
22/okt/2007
20.67
--
--
19/okt/2007
21.28
--
--
18/okt/2007
21.39
--
--
17/okt/2007
21.63
--
--
16/okt/2007
21.66
--
--
15/okt/2007
21.7
--
--
12/okt/2007
21.35
--
--
11/okt/2007
21.48
--
--
10/okt/2007
20.91
--
--
09/okt/2007
20.92
--
--
08/okt/2007
20.74
--
--
05/okt/2007
20.72
--
--
04/okt/2007
20.46
--
--
03/okt/2007
20.44
--
--
02/okt/2007
20.6
--
--
01/okt/2007
20.47
--
--
28/sep/2007
20.65
0.19
0.93
27/sep/2007
20.46
--
--
26/sep/2007
20.46
--
--
25/sep/2007
20.27
--
--
24/sep/2007
20.59
--
--
21/sep/2007
20.54
--
--
20/sep/2007
20.36
--
--
19/sep/2007
20.48
--
--
18/sep/2007
19.87
--
--
17/sep/2007
19.84
--
--
14/sep/2007
19.75
--
--
13/sep/2007
19.81
--
--
12/sep/2007
19.56
--
--
11/sep/2007
19.25
--
--
10/sep/2007
19.21
--
--
07/sep/2007
19.37
--
--
06/sep/2007
19.63
--
--
05/sep/2007
19.53
--
--
04/sep/2007
19.43
--
--
03/sep/2007
19.22
--
--
31/aug/2007
19.18
0.31
1.64
30/aug/2007
18.87
--
--
29/aug/2007
18.49
--
--
28/aug/2007
18.66
--
--
27/aug/2007
18.93
--
--
24/aug/2007
18.75
--
--
23/aug/2007
18.71
--
--
22/aug/2007
18.59
--
--
21/aug/2007
18.39
--
--
20/aug/2007
18.27
--
--
17/aug/2007
18.17
--
--
16/aug/2007
17.83
--
--
14/aug/2007
18.9
--
--
13/aug/2007
18.95
--
--
10/aug/2007
18.52
--
--
09/aug/2007
18.97
--
--
08/aug/2007
18.99
--
--
07/aug/2007
18.55
--
--
06/aug/2007
18.44
--
--
03/aug/2007
19.07
--
--
02/aug/2007
19.25
--
--
01/aug/2007
19.22
--
--
31/jul/2007
19.6
0.43
2.24
30/jul/2007
19.17
--
--
27/jul/2007
19.24
--
--
26/jul/2007
19.61
--
--
25/jul/2007
20.05
--
--
24/jul/2007
20.08
--
--
23/jul/2007
20.39
--
--
20/jul/2007
20.52
--
--
19/jul/2007
20.45
--
--
18/jul/2007
20.24
--
--
17/jul/2007
20.44
--
--
16/jul/2007
20.45
--
--
13/jul/2007
20.43
--
--
12/jul/2007
20.2
--
--
11/jul/2007
19.75
--
--
10/jul/2007
19.93
--
--
09/jul/2007
20.11
--
--
06/jul/2007
19.9
--
--
05/jul/2007
19.81
--
--
04/jul/2007
19.65
--
--
03/jul/2007
19.63
--
--
02/jul/2007
19.42
--
--
29/jun/2007
19.47
0.06
0.31
28/jun/2007
19.41
--
--
27/jun/2007
18.93
--
--
26/jun/2007
19.33
--
--
25/jun/2007
19.37
--
--
22/jun/2007
19.67
--
--
21/jun/2007
19.57
--
--
20/jun/2007
19.84
--
--
19/jun/2007
19.79
--
--
18/jun/2007
19.88
--
--
15/jun/2007
19.88
--
--
14/jun/2007
19.59
--
--
13/jun/2007
19.12
--
--
12/jun/2007
19.11
--
--
11/jun/2007
19.08
--
--
08/jun/2007
18.86
--
--
07/jun/2007
19.17
--
--
06/jun/2007
19.26
--
--
05/jun/2007
19.35
--
--
04/jun/2007
19.31
--
--
01/jun/2007
19.3
--
--
31/mei/2007
19.1
0.29
1.54
30/mei/2007
18.81
--
--
29/mei/2007
18.86
--
--
25/mei/2007
18.89
--
--
24/mei/2007
19.16
--
--
23/mei/2007
19.15
--
--
22/mei/2007
19.2
--
--
21/mei/2007
19.07
--
--
18/mei/2007
18.77
--
--
16/mei/2007
18.1
--
--
15/mei/2007
18.17
--
--
14/mei/2007
18.28
--
--
11/mei/2007
18.03
--
--
10/mei/2007
18.14
--
--
09/mei/2007
18.15
--
--
08/mei/2007
18.03
--
--
07/mei/2007
18.06
--
--
04/mei/2007
18.16
--
--
03/mei/2007
17.91
--
--
02/mei/2007
17.71
--
--
30/apr/2007
17.74
0.16
0.91
27/apr/2007
17.58
--
--
26/apr/2007
17.63
--
--
25/apr/2007
17.49
--
--
24/apr/2007
17.58
--
--
23/apr/2007
17.64
--
--
20/apr/2007
17.4
--
--
19/apr/2007
17.25
--
--
18/apr/2007
17.45
--
--
17/apr/2007
17.76
--
--
16/apr/2007
17.61
--
--
13/apr/2007
17.54
--
--
12/apr/2007
17.39
--
--
11/apr/2007
17.43
--
--
10/apr/2007
17.38
--
--
05/apr/2007
17.3
--
--
04/apr/2007
17.08
--
--
03/apr/2007
16.99
--
--
02/apr/2007
16.95
--
--
30/mrt/2007
17.15
0.13
0.76
29/mrt/2007
17.02
--
--
28/mrt/2007
17.02
--
--
27/mrt/2007
16.95
--
--
26/mrt/2007
17.09
--
--
23/mrt/2007
16.95
--
--
22/mrt/2007
16.69
--
--
21/mrt/2007
16.42
--
--
20/mrt/2007
16.29
--
--
19/mrt/2007
16.1
--
--
16/mrt/2007
16
--
--
15/mrt/2007
16.14
--
--
14/mrt/2007
15.99
--
--
13/mrt/2007
16.37
--
--
12/mrt/2007
16.23
--
--
09/mrt/2007
16.42
--
--
08/mrt/2007
16.39
--
--
07/mrt/2007
16.1
--
--
06/mrt/2007
16.05
--
--
05/mrt/2007
15.88
--
--
02/mrt/2007
16.26
--
--
01/mrt/2007
16.15
--
--
28/feb/2007
16.35
-0.27
-1.62
27/feb/2007
16.62
--
--
26/feb/2007
17.14
--
--
23/feb/2007
17.09
--
--
22/feb/2007
16.95
--
--
21/feb/2007
16.68
--
--
20/feb/2007
16.65
--
--
19/feb/2007
16.83
--
--
16/feb/2007
16.8
--
--
15/feb/2007
16.8
--
--
14/feb/2007
16.9
--
--
13/feb/2007
16.84
--
--
12/feb/2007
16.94
--
--
09/feb/2007
17.01
--
--
08/feb/2007
16.89
--
--
07/feb/2007
17.06
--
--
06/feb/2007
17.13
--
--
05/feb/2007
17.13
--
--
02/feb/2007
16.93
--
--
01/feb/2007
16.96
--
--
31/jan/2007
16.8
0.09
0.54
30/jan/2007
16.71
--
--
29/jan/2007
16.77
--
--
26/jan/2007
16.78
--
--
25/jan/2007
16.75
--
--
24/jan/2007
16.75
--
--
23/jan/2007
16.6
--
--
22/jan/2007
16.6
--
--
19/jan/2007
16.27
--
--
18/jan/2007
16.37
--
--
17/jan/2007
16.21
--
--
16/jan/2007
16.27
--
--
15/jan/2007
16.36
--
--
12/jan/2007
16.09
--
--
11/jan/2007
15.94
--
--
10/jan/2007
15.8
--
--
09/jan/2007
15.91
--
--
08/jan/2007
16.23
--
--
05/jan/2007
15.91
--
--
04/jan/2007
16.12
--
--
03/jan/2007
16.52
--
--
02/jan/2007
16.83
--
--
29/dec/2006
16.89
--
--
28/dec/2006
16.97
--
--
27/dec/2006
16.78
--
--
22/dec/2006
16.77
--
--
21/dec/2006
16.94
--
--
20/dec/2006
17
--
--
19/dec/2006
16.83
--
--
18/dec/2006
17.37
--
--
15/dec/2006
17.51
--
--
14/dec/2006
17.31
--
--
13/dec/2006
16.97
--
--
12/dec/2006
17.07
--
--
11/dec/2006
17.09
--
--
08/dec/2006
17.19
--
--
07/dec/2006
17.19
--
--
06/dec/2006
17.25
--
--
05/dec/2006
17.24
--
--
04/dec/2006
17.08
--
--
01/dec/2006
17.15
--
--
30/nov/2006
17.17
0.35
2.08
29/nov/2006
16.82
--
--
28/nov/2006
16.64
--
--
27/nov/2006
16.75
--
--
24/nov/2006
16.83
--
--
23/nov/2006
16.9
--
--
22/nov/2006
17.05
--
--
21/nov/2006
16.9
--
--
20/nov/2006
16.71
--
--
17/nov/2006
16.67
--
--
16/nov/2006
17.23
--
--
15/nov/2006
17.02
--
--
14/nov/2006
16.99
--
--
13/nov/2006
16.95
--
--
10/nov/2006
17.12
--
--
09/nov/2006
17.22
--
--
08/nov/2006
16.87
--
--
07/nov/2006
16.96
--
--
06/nov/2006
16.92
--
--
03/nov/2006
16.69
--
--
02/nov/2006
16.42
--
--
31/okt/2006
16.61
-0.19
-1.13
30/okt/2006
16.8
--
--
27/okt/2006
17.12
--
--
26/okt/2006
17.33
--
--
25/okt/2006
16.96
--
--
24/okt/2006
16.81
--
--
23/okt/2006
16.74
--
--
20/okt/2006
16.83
--
--
19/okt/2006
16.78
--
--
18/okt/2006
16.71
--
--
17/okt/2006
16.76
--
--
16/okt/2006
16.54
--
--
13/okt/2006
16.34
--
--
12/okt/2006
15.99
--
--
11/okt/2006
16.05
--
--
10/okt/2006
15.92
--
--
09/okt/2006
15.95
--
--
06/okt/2006
15.7
--
--
05/okt/2006
15.85
--
--
04/okt/2006
15.41
--
--
03/okt/2006
15.58
--
--
02/okt/2006
16.21
--
--
29/sep/2006
16.2
-0.02
-0.12
28/sep/2006
16.22
--
--
27/sep/2006
16.13
--
--
26/sep/2006
15.66
--
--
25/sep/2006
15.29
--
--
22/sep/2006
15.71
--
--
21/sep/2006
15.64
--
--
20/sep/2006
15.99
--
--
19/sep/2006
16.37
--
--
18/sep/2006
16.19
--
--
15/sep/2006
15.97
--
--
14/sep/2006
16.34
--
--
13/sep/2006
16.14
--
--
12/sep/2006
16.1
--
--
11/sep/2006
16.2
--
--
08/sep/2006
17.1
--
--
07/sep/2006
17.09
--
--
06/sep/2006
17.35
--
--
05/sep/2006
17.57
--
--
04/sep/2006
17.54
--
--
01/sep/2006
17.47
--
--
31/aug/2006
17.35
-0.14
-0.8
30/aug/2006
17.49
--
--
29/aug/2006
17.54
--
--
28/aug/2006
17.76
--
--
25/aug/2006
18.06
--
--
24/aug/2006
17.65
--
--
23/aug/2006
17.93
--
--
22/aug/2006
17.83
--
--
21/aug/2006
17.73
--
--
18/aug/2006
17.52
--
--
17/aug/2006
17.47
--
--
16/aug/2006
17.9
--
--
14/aug/2006
17.78
--
--
11/aug/2006
18.13
--
--
10/aug/2006
18.16
--
--
09/aug/2006
18.24
--
--
08/aug/2006
18.2
--
--
07/aug/2006
18.02
--
--
04/aug/2006
18.27
--
--
03/aug/2006
18.37
--
--
02/aug/2006
18.67
--
--
01/aug/2006
18.41
--
--
31/jul/2006
18.32
0.14
0.77
28/jul/2006
18.18
--
--
27/jul/2006
18.21
--
--
26/jul/2006
17.97
--
--
25/jul/2006
17.88
--
--
24/jul/2006
17.2
--
--
21/jul/2006
17.22
--
--
20/jul/2006
17.72
--
--
19/jul/2006
17.74
--
--
18/jul/2006
17.9
--
--
17/jul/2006
18.16
--
--
14/jul/2006
18.1
--
--
13/jul/2006
18.05
--
--
12/jul/2006
18.38
--
--
11/jul/2006
18.2
--
--
10/jul/2006
17.99
--
--
07/jul/2006
18.48
--
--
06/jul/2006
18.58
--
--
05/jul/2006
18.35
--
--
04/jul/2006
18.62
--
--
03/jul/2006
18.48
--
--
30/jun/2006
18.39
0.15
0.82
29/jun/2006
18.24
--
--
28/jun/2006
17.81
--
--
27/jun/2006
17.93
--
--
26/jun/2006
17.5
--
--
22/jun/2006
16.97
--
--
21/jun/2006
16.52
--
--
20/jun/2006
16.54
--
--
19/jun/2006
17.01
--
--
16/jun/2006
16.99
--
--
15/jun/2006
16.96
--
--
14/jun/2006
16.48
--
--
13/jun/2006
16.62
--
--
12/jun/2006
17.4
--
--
09/jun/2006
17.45
--
--
08/jun/2006
16.92
--
--
07/jun/2006
17.73
--
--
06/jun/2006
17.96
--
--
02/jun/2006
18.67
--
--
01/jun/2006
18.25
--
--
31/mei/2006
18.13
-0.12
-0.66
30/mei/2006
18.25
--
--
29/mei/2006
18.31
--
--
26/mei/2006
18.03
--
--
24/mei/2006
17.5
--
--
23/mei/2006
17.78
--
--
22/mei/2006
17.24
--
--
19/mei/2006
17.71
--
--
18/mei/2006
18.01
--
--
17/mei/2006
18.37
--
--
16/mei/2006
18.58
--
--
15/mei/2006
18.5
--
--
12/mei/2006
19.48
--
--
11/mei/2006
20.4
--
--
10/mei/2006
19.88
--
--
09/mei/2006
19.91
--
--
08/mei/2006
19.6
--
--
05/mei/2006
19.98
--
--
04/mei/2006
19.84
--
--
03/mei/2006
20.07
--
--
02/mei/2006
20.01
--
--
28/apr/2006
19.48
0.17
0.88
27/apr/2006
19.31
--
--
26/apr/2006
20.23
--
--
25/apr/2006
20.5
--
--
24/apr/2006
20.45
--
--
21/apr/2006
20.37
--
--
20/apr/2006
20.47
--
--
19/apr/2006
20.08
--
--
18/apr/2006
19.99
--
--
13/apr/2006
19.24
--
--
12/apr/2006
19.44
--
--
11/apr/2006
19.87
--
--
10/apr/2006
19.67
--
--
07/apr/2006
19.3
--
--
06/apr/2006
19.34
--
--
05/apr/2006
18.9
--
--
04/apr/2006
18.85
--
--
03/apr/2006
19.15
--
--
31/mrt/2006
18.9
--
--
30/mrt/2006
19.32
--
--
29/mrt/2006
18.97
--
--
28/mrt/2006
18.87
--
--
27/mrt/2006
18.64
--
--
24/mrt/2006
18.76
--
--
23/mrt/2006
18.43
--
--
22/mrt/2006
18
--
--
21/mrt/2006
17.83
--
--
20/mrt/2006
18.34
--
--
17/mrt/2006
18.52
--
--
16/mrt/2006
18.43
--
--
15/mrt/2006
18.36
--
--
14/mrt/2006
18.18
--
--
13/mrt/2006
17.95
--
--
10/mrt/2006
17.58
--
--
09/mrt/2006
17.93
--
--
08/mrt/2006
17.69
--
--
07/mrt/2006
17.94
--
--
06/mrt/2006
18.46
--
--
03/mrt/2006
18.67
--
--
02/mrt/2006
18.47
--
--
01/mrt/2006
18.23
--
--
28/feb/2006
17.97
--
--
27/feb/2006
18.47
--
--
24/feb/2006
18.55
--
--
23/feb/2006
18.21
--
--
22/feb/2006
18.47
--
--
21/feb/2006
18.81
--
--
20/feb/2006
18.44
--
--
17/feb/2006
18.46
--
--
16/feb/2006
17.94
--
--
15/feb/2006
18
--
--
14/feb/2006
17.67
--
--
13/feb/2006
18.13
--
--
10/feb/2006
18.33
--
--
09/feb/2006
18.96
--
--
08/feb/2006
18.39
--
--
07/feb/2006
19.25
--
--
06/feb/2006
19.72
--
--
03/feb/2006
19.14
--
--
02/feb/2006
19.5
--
--
01/feb/2006
19.7
--
--
31/jan/2006
19.65
--
--
30/jan/2006
19.6
--
--
27/jan/2006
19.17
--
--
26/jan/2006
18.52
--
--
25/jan/2006
19.13
--
--
24/jan/2006
19.08
--
--
23/jan/2006
18.95
--
--
20/jan/2006
19.49
--
--
19/jan/2006
18.64
--
--
18/jan/2006
18.67
--
--
17/jan/2006
18.83
--
--
16/jan/2006
18.5
--
--
13/jan/2006
18.35
--
--
12/jan/2006
18.45
--
--
11/jan/2006
18.18
--
--
10/jan/2006
18.2
--
--
09/jan/2006
18.17
--
--
06/jan/2006
17.99
--
--
05/jan/2006
18
--
--
04/jan/2006
17.8
--
--
03/jan/2006
17.79
--
--
02/jan/2006
17.48
--
--
30/dec/2005
17.41
--
--
29/dec/2005
17.43
--
--
28/dec/2005
17.24
--
--
27/dec/2005
17.49
--
--
23/dec/2005
17.57
--
--
22/dec/2005
17.94
--
--
21/dec/2005
17.82
--
--
20/dec/2005
17.58
--
--
19/dec/2005
17.57
--
--
16/dec/2005
17.69
--
--
15/dec/2005
17.9
--
--
14/dec/2005
17.92
--
--
13/dec/2005
18.19
--
--
12/dec/2005
17.94
--
--
09/dec/2005
17.95
--
--
08/dec/2005
17.88
--
--
07/dec/2005
18.07
--
--
06/dec/2005
17.61
--
--
05/dec/2005
17.86
--
--
02/dec/2005
17.64
--
--
01/dec/2005
17.13
--
--
30/nov/2005
16.76
--
--
29/nov/2005
16.72
--
--
28/nov/2005
17.07
--
--
25/nov/2005
17.28
--
--
24/nov/2005
17.14
--
--
23/nov/2005
17.01
--
--
22/nov/2005
17.1
--
--
21/nov/2005
16.46
--
--
18/nov/2005
16.6
--
--
17/nov/2005
16.82
--
--
16/nov/2005
16.2
--
--
15/nov/2005
16.14
--
--
14/nov/2005
16.21
--
--
11/nov/2005
15.9
--
--
10/nov/2005
16.12
--
--
09/nov/2005
16.55
--
--
08/nov/2005
16.52
--
--
07/nov/2005
16.53
--
--
04/nov/2005
16.82
--
--
03/nov/2005
16.88
--
--
02/nov/2005
16.42
--
--
31/okt/2005
16.33
--
--
28/okt/2005
15.62
--
--
27/okt/2005
16.1
--
--
26/okt/2005
16.15
--
--
25/okt/2005
15.99
--
--
24/okt/2005
15.58
--
--
21/okt/2005
15.2
--
--
20/okt/2005
15.79
--
--
19/okt/2005
15.38
--
--
18/okt/2005
16.2
--
--
17/okt/2005
16.16
--
--
14/okt/2005
15.65
--
--
13/okt/2005
15.89
--
--
12/okt/2005
16.68
--
--
11/okt/2005
16.5
--
--
10/okt/2005
16.22
--
--
07/okt/2005
16.13
--
--
06/okt/2005
16.17
--
--
05/okt/2005
17.47
--
--
04/okt/2005
17.94
--
--
03/okt/2005
18.15
--
--
30/sep/2005
17.89
--
--
29/sep/2005
17.97
--
--
28/sep/2005
17.7
--
--
27/sep/2005
17.63
--
--
26/sep/2005
17.27
--
--
23/sep/2005
17.27
--
--
22/sep/2005
17.8
--
--
21/sep/2005
17.65
--
--
20/sep/2005
17.6
--
--
19/sep/2005
17.5
--
--
16/sep/2005
16.92
--
--
15/sep/2005
17.07
--
--
14/sep/2005
16.65
--
--
13/sep/2005
16.66
--
--
12/sep/2005
16.84
--
--
09/sep/2005
16.59
--
--
08/sep/2005
16.5
--
--
07/sep/2005
16.33
--
--
06/sep/2005
16.13
--
--
05/sep/2005
16.15
--
--
02/sep/2005
16.25
--
--
01/sep/2005
16.54
--
--
31/aug/2005
16.25
--
--
30/aug/2005
15.86
--
--
29/aug/2005
15.65
--
--
26/aug/2005
15.6
--
--
25/aug/2005
15.58
--
--
24/aug/2005
15.57
--
--
23/aug/2005
15.56
--
--
22/aug/2005
15.58
--
--
19/aug/2005
15.35
--
--
18/aug/2005
15.08
--
--
17/aug/2005
15.41
--
--
16/aug/2005
15.54
--
--
12/aug/2005
15.83
--
--
11/aug/2005
15.89
--
--
10/aug/2005
15.73
--
--
09/aug/2005
15.63
--
--
08/aug/2005
15.61
--
--
05/aug/2005
15.48
--
--
04/aug/2005
15.46
--
--
03/aug/2005
15.59
--
--
02/aug/2005
15.46
--
--
01/aug/2005
15.22
--
--
29/jul/2005
15.35
--
--
28/jul/2005
15.15
--
--
27/jul/2005
15.26
--
--
26/jul/2005
15.16
--
--
25/jul/2005
15.04
--
--
22/jul/2005
14.75
--
--
21/jul/2005
14.62
--
--
20/jul/2005
14.66
--
--
19/jul/2005
14.53
--
--
18/jul/2005
14.36
--
--
15/jul/2005
14.55
--
--
14/jul/2005
14.88
--
--
13/jul/2005
14.84
--
--
12/jul/2005
14.68
--
--
11/jul/2005
14.67
--
--
08/jul/2005
14.97
--
--
07/jul/2005
14.56
--
--
06/jul/2005
14.92
--
--
05/jul/2005
14.66
--
--
04/jul/2005
14.47
--
--
01/jul/2005
14.01
--
--
BGF World Energy Fund
Introductiedatum aandelenklasse
06-apr-2001
Einde maand
Rendement per maand
30/apr/2001
9.856629
31/mei/2001
4.078305
30/jun/2001
-11.12853
31/jul/2001
-7.319224
31/aug/2001
-12.08373
30/sep/2001
-11.58009
31/okt/2001
10.52631
30/nov/2001
-3.543741
31/dec/2001
6.084955
31/jan/2002
-1.190472
28/feb/2002
5.257392
31/mrt/2002
6.763792
30/apr/2002
-3.996098
31/mei/2002
-3.248739
30/jun/2002
-8.814275
31/jul/2002
-8.745682
31/aug/2002
0.630522
30/sep/2002
-6.390983
31/okt/2002
0.93708
30/nov/2002
0.795758
31/dec/2002
-2.36842
31/jan/2003
-7.277626
28/feb/2003
1.598835
31/mrt/2003
-0.143057
30/apr/2003
-3.438401
31/mei/2003
5.489624
30/jun/2003
4.92264
31/jul/2003
-4.959786
31/aug/2003
9.873056
30/sep/2003
-7.445443
31/okt/2003
3.467405
30/nov/2003
0.536191
31/dec/2003
6.800008
31/jan/2004
1.747811
29/feb/2004
4.294479
31/mrt/2004
3.176475
30/apr/2004
0.798178
31/mei/2004
-1.923078
30/jun/2004
8.996534
31/jul/2004
3.915346
31/aug/2004
-4.480648
30/sep/2004
9.808099
31/okt/2004
-1.747578
30/nov/2004
4.940712
31/dec/2004
-4.896414
31/jan/2005
5.940592
28/feb/2005
17.47663
31/mrt/2005
-2.147967
30/apr/2005
-4.146343
31/mei/2005
6.191695
30/jun/2005
12.22044
31/jul/2005
9.252667
31/aug/2005
5.86319
30/sep/2005
10.09231
31/okt/2005
-8.719951
30/nov/2005
2.63319
31/dec/2005
3.878284
31/jan/2006
12.86616
28/feb/2006
-8.549619
31/mrt/2006
5.175292
30/apr/2006
3.068781
31/mei/2006
-6.930184
30/jun/2006
1.434088
31/jul/2006
-0.380641
31/aug/2006
-5.294758
30/sep/2006
-6.628239
31/okt/2006
2.530861
30/nov/2006
3.371465
31/dec/2006
-1.630753
31/jan/2007
-0.53286
28/feb/2007
-2.678567
31/mrt/2007
4.892957
30/apr/2007
3.440237
31/mei/2007
7.66629
30/jun/2007
1.937163
31/jul/2007
0.667703
31/aug/2007
-2.142859
30/sep/2007
7.664227
31/okt/2007
3.438258
30/nov/2007
-6.367046
31/dec/2007
6.350005
31/jan/2008
-14.05736
29/feb/2008
8.971548
31/mrt/2008
-9.337354
30/apr/2008
12.51384
31/mei/2008
6.05315
30/jun/2008
-1.71693
31/jul/2008
-13.83381
31/aug/2008
2.082193
30/sep/2008
-17.60601
31/okt/2008
-10.55375
30/nov/2008
-1.383829
31/dec/2008
-11.52142
31/jan/2009
8.347249
28/feb/2009
-7.627118
31/mrt/2009
0.250208
30/apr/2009
11.89684
31/mei/2009
6.319702
30/jun/2009
-4.125875
31/jul/2009
1.458788
31/aug/2009
1.006472
30/sep/2009
3.202844
31/okt/2009
2.413797
30/nov/2009
-1.077449
31/dec/2009
8.03268
31/jan/2010
-0.315058
28/feb/2010
1.137805
31/mrt/2010
5.562496
30/apr/2010
3.374779
31/mei/2010
-4.696447
30/jun/2010
-4.927886
31/jul/2010
1.517069
31/aug/2010
-1.805723
30/sep/2010
4.058337
31/okt/2010
1.584399
30/nov/2010
10.79783
31/dec/2010
7.579863
31/jan/2011
0.100648
28/feb/2011
6.083465
31/mrt/2011
-0.284356
30/apr/2011
-6.226242
31/mei/2011
0.760257
30/jun/2011
-4.678059
31/jul/2011
1.372027
31/aug/2011
-11.34825
30/sep/2011
-9.982384
31/okt/2011
14.024788
30/nov/2011
0.915332
31/dec/2011
0.623583
31/jan/2012
4.112673
29/feb/2012
2.651513
31/mrt/2012
-6.431204
30/apr/2012
-0.845069
31/mei/2012
-6.25
30/jun/2012
0.787879
31/jul/2012
8.298256
31/aug/2012
-2.165464
30/sep/2012
-0.681044
31/okt/2012
-3.657143
30/nov/2012
-2.135231
31/dec/2012
-2.484848
31/jan/2013
5.407085
28/feb/2013
1.709906
31/mrt/2013
4.347826
30/apr/2013
-4.277778
31/mei/2013
4.294835
30/jun/2013
-4.451864
31/jul/2013
3.552708
31/aug/2013
-0.56243
30/sep/2013
-1.0181
31/okt/2013
3.257143
30/nov/2013
-0.498063
31/dec/2013
0.333704
31/jan/2014
-3.325942
28/feb/2014
3.211009
31/mrt/2014
0.777778
30/apr/2014
4.29989
31/mei/2014
2.959831
30/jun/2014
5.390144
31/jul/2014
-1.363858
31/aug/2014
1.135802
30/sep/2014
-2.099609
31/okt/2014
-7.481297
30/nov/2014
-7.22372
31/dec/2014
0.755375
31/jan/2015
1.787774
28/feb/2015
5.439093
31/mrt/2015
0.376142
30/apr/2015
5.888651
31/mei/2015
-5.460061
30/jun/2015
-6.57754
31/jul/2015
-8.414425
31/aug/2015
-10.8125
30/sep/2015
-5.04555
31/okt/2015
13.357934
30/nov/2015
3.971354
31/dec/2015
-15.21603
31/jan/2016
-3.323486
29/feb/2016
-0.993125
31/mrt/2016
5.555556
30/apr/2016
8.552632
31/mei/2016
0.40404
30/jun/2016
1.609658
31/jul/2016
-3.432343
31/aug/2016
4.30622
30/sep/2016
1.310616
31/okt/2016
0
30/nov/2016
9.831824
31/dec/2016
4.946996
31/jan/2017
-5.499439
28/feb/2017
-1.128266
31/mrt/2017
-1.321321
30/apr/2017
-5.295192
31/mei/2017
-6.491003
30/jun/2017
-3.848797
31/jul/2017
0.07148
31/aug/2017
-5.928571
30/sep/2017
12.072893
31/okt/2017
1.084011
30/nov/2017
-0.335121
31/dec/2017
4.707465
31/jan/2018
-1.348748
28/feb/2018
-6.25
31/mrt/2018
-2.569444
30/apr/2018
14.611547
31/mei/2018
5.410448
30/jun/2018
1.120944
31/jul/2018
0.116686
31/aug/2018
-2.972028
30/sep/2018
2.162162
31/okt/2018
-9.876543
30/nov/2018
-6.327462
31/dec/2018
-10.306407
31/jan/2019
10.403727
28/feb/2019
3.23488
31/mrt/2019
1.839237
30/apr/2019
2.608696
31/mei/2019
-8.865711
30/jun/2019
4.220315
31/jul/2019
-1.235415
31/aug/2019
-6.323836
30/sep/2019
6.305638
31/okt/2019
-4.396371
30/nov/2019
3.722628
31/dec/2019
2.885292
31/jan/2020
-6.566347
29/feb/2020
-15.885798
31/mrt/2020
-25.587467
30/apr/2020
18.011696
31/mei/2020
-2.378593
30/jun/2020
-2.741117
31/jul/2020
-6.263048
31/aug/2020
0.890869
30/sep/2020
-11.810155
31/okt/2020
-8.135169
30/nov/2020
33.651226
31/dec/2020
-2.54842
31/jan/2021
4.497908
28/feb/2021
12.512513
31/mrt/2021
5.782918
30/apr/2021
-0.925147
31/mei/2021
3.395586
30/jun/2021
5.91133
31/jul/2021
-6.976744
31/aug/2021
-0.666667
30/sep/2021
13.758389
31/okt/2021
9.144543
30/nov/2021
-4.189189
31/dec/2021
2.891396
31/jan/2022
15.627142
28/feb/2022
3.438056
31/mrt/2022
11.919771
30/apr/2022
6.195597
31/mei/2022
11.620058
30/jun/2022
-14.514039
31/jul/2022
5.962607
31/aug/2022
3.862661
30/sep/2022
-5.876951
31/okt/2022
17.268293
30/nov/2022
-2.66223
31/dec/2022
-7.649573
31/jan/2023
1.249422
28/feb/2023
-0.959781
31/mrt/2023
-5.583756
30/apr/2023
1.4174
31/mei/2023
-5.590361
30/jun/2023
4.03267
31/jul/2023
6.42787
31/aug/2023
3.550023
30/sep/2023
6.144256
31/okt/2023
-4.865772
30/nov/2023
-1.719577
31/dec/2023
-2.960969
31/jan/2024
0.970874
29/feb/2024
1.831502