BGF World Energy Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die voornamelijk economisch actief zijn in de exploratie, ontwikkeling, productie en distributie van energie. Fondsomvang USD 2.412.050.727 Introductiedatum 06/apr/2001 Introductie fonds 15/mrt/2001 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI World Energy 30% Buffer 10-40 Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 2,05% ISIN LU0171301533 Kostenratio 1,75% Prestatievergoeding 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg - Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Sector Equity Energy Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MERENYA SEDOL 7090930 29-feb-2024 BGF World Energy Fund Inception Date 06/apr/2001 Fund Holdings as of - Total Net Assets EUR 306.480.531,18 Number of Securities 29,00 Shares Outstanding 12.766.456,02 Naam Weging (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 24.01 -0.02 -0.08322929671244278 26/mrt/2024 24.03 -0.14 -0.5792304509722797 25/mrt/2024 24.17 0.25 1.0451505016722409 22/mrt/2024 23.92 0.03 0.12557555462536626 21/mrt/2024 23.89 0.13 0.5471380471380471 20/mrt/2024 23.76 0.01 0.042105263157894736 19/mrt/2024 23.75 0.3 1.279317697228145 18/mrt/2024 23.45 -0.07 -0.2976190476190476 15/mrt/2024 23.52 0.31 1.3356311934510987 14/mrt/2024 23.21 0.17 0.7378472222222222 13/mrt/2024 23.04 0.27 1.1857707509881423 12/mrt/2024 22.77 0.3 1.335113484646195 11/mrt/2024 22.47 -0.05 -0.22202486678507993 08/mrt/2024 22.52 -0.04 -0.1773049645390071 07/mrt/2024 22.56 0.06 0.26666666666666666 06/mrt/2024 22.5 0.06 0.26737967914438504 05/mrt/2024 22.44 0 0 04/mrt/2024 22.44 -0.13 -0.5759858218874613 01/mrt/2024 22.57 0.33 1.4838129496402879 29/feb/2024 22.24 -0.03 -0.1347103726986978 28/feb/2024 22.27 0.02 0.0898876404494382 27/feb/2024 22.25 -0.02 -0.0898069151324652 26/feb/2024 22.27 0.09 0.40577096483318303 23/feb/2024 22.18 -0.07 -0.3146067415730337 22/feb/2024 22.25 0.06 0.270392068499324 21/feb/2024 22.19 0.15 0.6805807622504537 20/feb/2024 22.04 -0.2 -0.8992805755395683 19/feb/2024 22.24 0.03 0.135074290859973 16/feb/2024 22.21 0.36 1.6475972540045767 15/feb/2024 21.85 -0.12 -0.5461993627674101 14/feb/2024 21.97 0.16 0.7336084364970197 13/feb/2024 21.81 -0.11 -0.5018248175182481 12/feb/2024 21.92 0.03 0.13704888076747374 09/feb/2024 21.89 0.12 0.5512172714745062 08/feb/2024 21.77 0.15 0.6938020351526365 07/feb/2024 21.62 -0.13 -0.5977011494252874 06/feb/2024 21.75 0.23 1.0687732342007434 05/feb/2024 21.52 -0.1 -0.46253469010175763 02/feb/2024 21.62 -0.34 -1.5482695810564664 01/feb/2024 21.96 0.12 0.5494505494505495 31/jan/2024 21.84 0.05 0.22946305644791187 30/jan/2024 21.79 -0.06 -0.2745995423340961 29/jan/2024 21.85 0.11 0.5059797608095676 26/jan/2024 21.74 0.23 1.0692701069270107 25/jan/2024 21.51 0.4 1.8948365703458077 24/jan/2024 21.11 -0.02 -0.09465215333648841 23/jan/2024 21.13 0.24 1.1488750598372428 22/jan/2024 20.89 -0.05 -0.2387774594078319 19/jan/2024 20.94 0.1 0.4798464491362764 18/jan/2024 20.84 -0.23 -1.0915994304698624 17/jan/2024 21.07 -0.36 -1.6798880074661688 16/jan/2024 21.43 -0.06 -0.27919962773382967 15/jan/2024 21.49 -0.06 -0.27842227378190254 12/jan/2024 21.55 0.27 1.268796992481203 11/jan/2024 21.28 -0.15 -0.6999533364442371 10/jan/2024 21.43 -0.08 -0.3719200371920037 09/jan/2024 21.51 0.09 0.42016806722689076 08/jan/2024 21.42 -0.62 -2.8130671506352085 05/jan/2024 22.04 -0.35 -1.5631978561857973 04/jan/2024 22.39 0.43 1.958105646630237 03/jan/2024 21.96 0.06 0.273972602739726 02/jan/2024 21.9 0.27 1.248266296809986 29/dec/2023 21.63 -0.11 -0.5059797608095676 28/dec/2023 21.74 -0.19 -0.8663930688554492 27/dec/2023 21.93 0.01 0.04562043795620438 22/dec/2023 21.92 0.12 0.5504587155963303 21/dec/2023 21.8 -0.28 -1.2681159420289856 20/dec/2023 22.08 0.3 1.3774104683195592 19/dec/2023 21.78 -0.22 -1 18/dec/2023 22 0.38 1.757631822386679 15/dec/2023 21.62 0.11 0.5113900511390052 14/dec/2023 21.51 0.24 1.1283497884344147 13/dec/2023 21.27 0 0 12/dec/2023 21.27 -0.34 -1.5733456732993985 11/dec/2023 21.61 0.02 0.09263547938860583 08/dec/2023 21.59 0.03 0.1391465677179963 07/dec/2023 21.56 -0.13 -0.5993545412632549 06/dec/2023 21.69 -0.28 -1.2744651797906237 05/dec/2023 21.97 -0.07 -0.3176043557168784 04/dec/2023 22.04 -0.27 -1.2102196324518153 01/dec/2023 22.31 0.02 0.08972633467922836 30/nov/2023 22.29 0.37 1.687956204379562 29/nov/2023 21.92 -0.06 -0.272975432211101 28/nov/2023 21.98 0.04 0.18231540565177756 27/nov/2023 21.94 -0.22 -0.9927797833935018 24/nov/2023 22.16 0.15 0.6815084052703316 23/nov/2023 22.01 0.23 1.0560146923783287 22/nov/2023 21.78 -0.12 -0.547945205479452 21/nov/2023 21.9 -0.27 -1.2178619756427604 20/nov/2023 22.17 0.29 1.3254113345521024 17/nov/2023 21.88 0.2 0.922509225092251 16/nov/2023 21.68 -0.53 -2.3863124718595228 15/nov/2023 22.21 0.02 0.09013068949977468 14/nov/2023 22.19 -0.13 -0.5824372759856631 13/nov/2023 22.32 0.18 0.8130081300813008 10/nov/2023 22.14 0.16 0.7279344858962693 09/nov/2023 21.98 -0.15 -0.6778129236330773 08/nov/2023 22.13 -0.16 -0.7178106774338269 07/nov/2023 22.29 -0.6 -2.6212319790301444 06/nov/2023 22.89 0.05 0.21891418563922943 03/nov/2023 22.84 -0.37 -1.5941404566996984 02/nov/2023 23.21 0.53 2.3368606701940036 31/okt/2023 22.68 0.06 0.26525198938992045 30/okt/2023 22.62 -0.17 -0.7459412022817025 27/okt/2023 22.79 -0.26 -1.1279826464208242 26/okt/2023 23.05 -0.2 -0.8602150537634409 25/okt/2023 23.25 -0.19 -0.810580204778157 24/okt/2023 23.44 -0.11 -0.46709129511677283 23/okt/2023 23.55 -0.41 -1.7111853088480802 20/okt/2023 23.96 -0.12 -0.4983388704318937 19/okt/2023 24.08 -0.22 -0.9053497942386831 18/okt/2023 24.3 0.15 0.6211180124223602 17/okt/2023 24.15 0.2 0.8350730688935282 16/okt/2023 23.95 0.11 0.46140939597315433 13/okt/2023 23.84 0.34 1.446808510638298 12/okt/2023 23.5 0.28 1.205857019810508 11/okt/2023 23.22 -0.06 -0.25773195876288657 10/okt/2023 23.28 0.13 0.5615550755939525 09/okt/2023 23.15 0.77 3.440571939231457 06/okt/2023 22.38 -0.09 -0.40053404539385845 05/okt/2023 22.47 -0.2 -0.882223202470225 04/okt/2023 22.67 -0.56 -2.410675850193715 03/okt/2023 23.23 -0.13 -0.5565068493150684 02/okt/2023 23.36 -0.48 -2.0134228187919465 29/sep/2023 23.84 -0.28 -1.1608623548922057 28/sep/2023 24.12 0.17 0.7098121085594989 27/sep/2023 23.95 0.48 2.0451640391989776 26/sep/2023 23.47 0.12 0.5139186295503212 25/sep/2023 23.35 0.05 0.2145922746781116 22/sep/2023 23.3 -0.08 -0.3421727972626176 21/sep/2023 23.38 -0.19 -0.8061094611794655 20/sep/2023 23.57 -0.25 -1.0495382031905962 19/sep/2023 23.82 0.15 0.6337135614702155 18/sep/2023 23.67 -0.14 -0.5879882402351952 15/sep/2023 23.81 -0.1 -0.41823504809703055 14/sep/2023 23.91 0.48 2.0486555697823303 13/sep/2023 23.43 0.06 0.25673940949935814 12/sep/2023 23.37 0.05 0.2144082332761578 11/sep/2023 23.32 0.02 0.08583690987124463 08/sep/2023 23.3 0.08 0.34453057708871665 07/sep/2023 23.22 -0.03 -0.12903225806451613 06/sep/2023 23.25 -0.08 -0.3429061294470639 05/sep/2023 23.33 0.4 1.7444395987788923 04/sep/2023 22.93 0.07 0.30621172353455817 01/sep/2023 22.86 0.4 1.7809439002671417 31/aug/2023 22.46 0.12 0.5371530886302597 30/aug/2023 22.34 0.07 0.3143242029636282 29/aug/2023 22.27 -0.05 -0.22401433691756273 28/aug/2023 22.32 0.3 1.3623978201634876 25/aug/2023 22.02 -0.01 -0.04539264639128461 24/aug/2023 22.03 0.22 1.008711600183402 23/aug/2023 21.81 -0.5 -2.2411474675033616 22/aug/2023 22.31 0.06 0.2696629213483146 21/aug/2023 22.25 0.22 0.9986382206082615 18/aug/2023 22.03 -0.11 -0.4968383017163505 17/aug/2023 22.14 0.09 0.40816326530612246 16/aug/2023 22.05 -0.28 -1.2539184952978057 14/aug/2023 22.33 0.08 0.3595505617977528 11/aug/2023 22.25 -0.06 -0.2689376961004034 10/aug/2023 22.31 0.08 0.3598740440845704 09/aug/2023 22.23 0.72 3.3472803347280333 08/aug/2023 21.51 -0.15 -0.6925207756232687 07/aug/2023 21.66 -0.1 -0.45955882352941174 04/aug/2023 21.76 0.2 0.9276437847866419 03/aug/2023 21.56 0.03 0.13934045517882024 02/aug/2023 21.53 -0.17 -0.783410138248848 01/aug/2023 21.7 0.01 0.046104195481788846 31/jul/2023 21.69 0.36 1.6877637130801688 28/jul/2023 21.33 -0.1 -0.4666355576294914 27/jul/2023 21.43 0.14 0.6575857209957726 26/jul/2023 21.29 -0.01 -0.046948356807511735 25/jul/2023 21.3 0.03 0.14104372355430184 24/jul/2023 21.27 0.42 2.014388489208633 21/jul/2023 20.85 0.11 0.5303760848601736 20/jul/2023 20.74 0.2 0.9737098344693281 19/jul/2023 20.54 0.22 1.0826771653543308 18/jul/2023 20.32 0.21 1.04425658876181 17/jul/2023 20.11 -0.2 -0.9847365829640571 14/jul/2023 20.31 -0.47 -2.2617901828681424 13/jul/2023 20.78 -0.11 -0.5265677357587363 12/jul/2023 20.89 0.37 1.8031189083820662 11/jul/2023 20.52 0.1 0.48971596474045054 10/jul/2023 20.42 0.28 1.3902681231380338 07/jul/2023 20.14 0.01 0.04967709885742673 06/jul/2023 20.13 -0.37 -1.8048780487804879 05/jul/2023 20.5 -0.17 -0.822447992259313 04/jul/2023 20.67 0.1 0.48614487117160915 03/jul/2023 20.57 0.19 0.9322865554465162 30/jun/2023 20.38 0.1 0.4930966469428008 29/jun/2023 20.28 0.44 2.217741935483871 28/jun/2023 19.84 0 0 27/jun/2023 19.84 -0.19 -0.9485771342985522 26/jun/2023 20.03 0.24 1.2127337038908539 22/jun/2023 19.79 -0.28 -1.3951170901843548 21/jun/2023 20.07 0.14 0.7024586051179127 20/jun/2023 19.93 -0.35 -1.7258382642998027 19/jun/2023 20.28 0.08 0.39603960396039606 16/jun/2023 20.2 -0.05 -0.24691358024691357 15/jun/2023 20.25 -0.18 -0.8810572687224669 14/jun/2023 20.43 -0.2 -0.9694619486185168 13/jun/2023 20.63 0.17 0.83088954056696 12/jun/2023 20.46 -0.05 -0.24378352023403219 09/jun/2023 20.51 -0.11 -0.533462657613967 08/jun/2023 20.62 0.03 0.14570179698882954 07/jun/2023 20.59 0.44 2.1836228287841193 06/jun/2023 20.15 -0.32 -1.5632633121641426 05/jun/2023 20.47 0.31 1.5376984126984128 02/jun/2023 20.16 0.65 3.3316248077908766 01/jun/2023 19.51 -0.08 -0.40837161817253703 31/mei/2023 19.59 -0.2 -1.010611419909045 30/mei/2023 19.79 -0.39 -1.9326065411298314 26/mei/2023 20.18 -0.01 -0.04952947003467063 25/mei/2023 20.19 -0.15 -0.7374631268436578 24/mei/2023 20.34 -0.26 -1.2621359223300972 23/mei/2023 20.6 0.3 1.477832512315271 22/mei/2023 20.3 -0.17 -0.8304836345872008 19/mei/2023 20.47 0.57 2.864321608040201 17/mei/2023 19.9 0.01 0.05027652086475616 16/mei/2023 19.89 -0.12 -0.5997001499250375 15/mei/2023 20.01 -0.07 -0.34860557768924305 12/mei/2023 20.08 0.21 1.0568696527428283 11/mei/2023 19.87 -0.14 -0.6996501749125438 10/mei/2023 20.01 -0.19 -0.9405940594059405 08/mei/2023 20.2 0.06 0.29791459781529295 05/mei/2023 20.14 0.47 2.389425521098119 04/mei/2023 19.67 -0.05 -0.2535496957403651 03/mei/2023 19.72 -0.54 -2.665350444225074 02/mei/2023 20.26 -0.49 -2.36144578313253 28/apr/2023 20.75 0.12 0.58167716917111 27/apr/2023 20.63 0.01 0.04849660523763336 26/apr/2023 20.62 -0.23 -1.1031175059952039 25/apr/2023 20.85 -0.16 -0.7615421227986673 24/apr/2023 21.01 -0.02 -0.0951022349025202 21/apr/2023 21.03 0.05 0.23832221163012393 20/apr/2023 20.98 -0.19 -0.8974964572508266 19/apr/2023 21.17 -0.2 -0.9358914365933552 18/apr/2023 21.37 -0.23 -1.0648148148148149 17/apr/2023 21.6 0 0 14/apr/2023 21.6 0.3 1.408450704225352 13/apr/2023 21.3 -0.18 -0.8379888268156425 12/apr/2023 21.48 0.17 0.7977475363679024 11/apr/2023 21.31 0.01 0.046948356807511735 06/apr/2023 21.3 0.17 0.8045433033601515 05/apr/2023 21.13 -0.19 -0.8911819887429644 04/apr/2023 21.32 -0.2 -0.929368029739777 03/apr/2023 21.52 1.06 5.180840664711632 31/mrt/2023 20.46 -0.01 -0.048851978505129456 30/mrt/2023 20.47 0.07 0.3431372549019608 29/mrt/2023 20.4 0.37 1.8472291562656016 28/mrt/2023 20.03 0.33 1.6751269035532994 27/mrt/2023 19.7 0.41 2.1254536029030584 24/mrt/2023 19.29 -0.64 -3.2112393376818864 23/mrt/2023 19.93 -0.41 -2.015732546705998 22/mrt/2023 20.34 0.22 1.0934393638170974 21/mrt/2023 20.12 0.46 2.3397761953204474 20/mrt/2023 19.66 0.21 1.0796915167095116 17/mrt/2023 19.45 -0.14 -0.7146503318019398 16/mrt/2023 19.59 -0.31 -1.5577889447236182 15/mrt/2023 19.9 -0.93 -4.464714354296688 14/mrt/2023 20.83 -0.04 -0.19166267369429804 13/mrt/2023 20.87 -0.6 -2.7945971122496505 10/mrt/2023 21.47 -0.51 -2.3202911737943586 09/mrt/2023 21.98 -0.11 -0.49796287913082843 08/mrt/2023 22.09 0.07 0.3178928247048138 07/mrt/2023 22.02 -0.02 -0.09074410163339383 06/mrt/2023 22.04 0 0 03/mrt/2023 22.04 0.13 0.5933363760839799 02/mrt/2023 21.91 0.3 1.3882461823229986 01/mrt/2023 21.61 -0.06 -0.2768804799261652 28/feb/2023 21.67 -0.1 -0.4593477262287552 27/feb/2023 21.77 0.3 1.3972985561248252 24/feb/2023 21.47 -0.22 -1.0142923005993545 23/feb/2023 21.69 0.24 1.118881118881119 22/feb/2023 21.45 -0.12 -0.5563282336578581 21/feb/2023 21.57 0.06 0.2789400278940028 20/feb/2023 21.51 -0.15 -0.6925207756232687 17/feb/2023 21.66 -0.61 -2.7391109115401884 16/feb/2023 22.27 0.03 0.13489208633093525 15/feb/2023 22.24 -0.23 -1.023587004895416 14/feb/2023 22.47 0.06 0.2677376171352075 13/feb/2023 22.41 0.09 0.4032258064516129 10/feb/2023 22.32 0.59 2.7151403589507592 09/feb/2023 21.73 -0.21 -0.9571558796718322 08/feb/2023 21.94 0.4 1.8570102135561746 07/feb/2023 21.54 0.36 1.6997167138810199 06/feb/2023 21.18 -0.27 -1.2587412587412588 03/feb/2023 21.45 0.29 1.3705103969754253 02/feb/2023 21.16 -0.72 -3.290676416819013 01/feb/2023 21.88 0 0 31/jan/2023 21.88 -0.13 -0.5906406179009541 30/jan/2023 22.01 -0.53 -2.3513753327417923 27/jan/2023 22.54 0.48 2.175883952855848 26/jan/2023 22.06 0.4 1.8467220683287164 25/jan/2023 21.66 -0.3 -1.366120218579235 24/jan/2023 21.96 -0.24 -1.0810810810810811 23/jan/2023 22.2 0.11 0.49796287913082843 20/jan/2023 22.09 0.26 1.1910215300045808 19/jan/2023 21.83 -0.61 -2.7183600713012477 18/jan/2023 22.44 0.22 0.9900990099009901 17/jan/2023 22.22 0.08 0.36133694670280037 16/jan/2023 22.14 0.21 0.957592339261286 13/jan/2023 21.93 -0.01 -0.04557885141294439 12/jan/2023 21.94 0.2 0.9199632014719411 11/jan/2023 21.74 0.22 1.0223048327137547 10/jan/2023 21.52 -0.37 -1.6902695294655095 09/jan/2023 21.89 0.09 0.41284403669724773 06/jan/2023 21.8 0.49 2.299389957766307 05/jan/2023 21.31 0.27 1.2832699619771863 04/jan/2023 21.04 -0.75 -3.4419458467186783 03/jan/2023 21.79 0.03 0.13786764705882354 02/jan/2023 21.76 0.15 0.6941230911614993 30/dec/2022 21.61 -0.05 -0.23084025854108955 29/dec/2022 21.66 -0.13 -0.596603946764571 28/dec/2022 21.79 -0.17 -0.7741347905282332 27/dec/2022 21.96 0.4 1.8552875695732838 23/dec/2022 21.56 -0.01 -0.04636068613815485 22/dec/2022 21.57 0.04 0.18578727357176034 21/dec/2022 21.53 0.35 1.652502360717658 20/dec/2022 21.18 0.05 0.23663038334122102 19/dec/2022 21.13 0.21 1.0038240917782026 16/dec/2022 20.92 -0.21 -0.9938476100331283 15/dec/2022 21.13 -0.53 -2.4469067405355496 14/dec/2022 21.66 -0.14 -0.6422018348623854 13/dec/2022 21.8 0.6 2.830188679245283 12/dec/2022 21.2 -0.15 -0.702576112412178 09/dec/2022 21.35 -0.53 -2.422303473491773 08/dec/2022 21.88 0.1 0.4591368227731864 07/dec/2022 21.78 -0.53 -2.3756163155535632 06/dec/2022 22.31 -0.5 -2.1920210434020166 05/dec/2022 22.81 -0.19 -0.8260869565217391 02/dec/2022 23 -0.21 -0.9047824213700991 01/dec/2022 23.21 -0.19 -0.811965811965812 30/nov/2022 23.4 0.08 0.34305317324185247 29/nov/2022 23.32 0.45 1.9676432006996065 28/nov/2022 22.87 -0.8 -3.3798056611744824 25/nov/2022 23.67 0.27 1.1538461538461537 24/nov/2022 23.4 -0.05 -0.21321961620469082 23/nov/2022 23.45 -0.1 -0.42462845010615713 22/nov/2022 23.55 0.83 3.653169014084507 21/nov/2022 22.72 -0.4 -1.7301038062283738 18/nov/2022 23.12 -0.09 -0.38776389487289964 17/nov/2022 23.21 -0.42 -1.7774016081252646 16/nov/2022 23.63 -0.02 -0.08456659619450317 15/nov/2022 23.65 -0.1 -0.42105263157894735 14/nov/2022 23.75 0.09 0.3803888419273035 11/nov/2022 23.66 0.29 1.2409071459135643 10/nov/2022 23.37 -0.48 -2.0125786163522013 09/nov/2022 23.85 -0.37 -1.52766308835673 08/nov/2022 24.22 -0.06 -0.2471169686985173 07/nov/2022 24.28 -0.34 -1.380991064175467 04/nov/2022 24.62 0.25 1.0258514567090686 03/nov/2022 24.37 0.42 1.7536534446764092 02/nov/2022 23.95 -0.09 -0.37437603993344426 31/okt/2022 24.04 0.44 1.8644067796610169 28/okt/2022 23.6 0.05 0.21231422505307856 27/okt/2022 23.55 0.64 2.793539938891314 26/okt/2022 22.91 -0.04 -0.17429193899782136 25/okt/2022 22.95 -0.33 -1.4175257731958764 24/okt/2022 23.28 0.31 1.349586417065738 21/okt/2022 22.97 0.05 0.2181500872600349 20/okt/2022 22.92 0.57 2.5503355704697985 19/okt/2022 22.35 0.29 1.314596554850408 18/okt/2022 22.06 -0.18 -0.8093525179856115 17/okt/2022 22.24 -0.28 -1.2433392539964476 14/okt/2022 22.52 0.4 1.8083182640144666 13/okt/2022 22.12 0.32 1.4678899082568808 12/okt/2022 21.8 -0.1 -0.45662100456621 11/okt/2022 21.9 -0.69 -3.054448871181939 10/okt/2022 22.59 -0.14 -0.6159260888693356 07/okt/2022 22.73 0.31 1.3826940231935771 06/okt/2022 22.42 0.19 0.8547008547008547 05/okt/2022 22.23 0.69 3.203342618384401 04/okt/2022 21.54 0.34 1.6037735849056605 03/okt/2022 21.2 0.7 3.4146341463414633 30/sep/2022 20.5 0.14 0.68762278978389 29/sep/2022 20.36 0.05 0.24618414574101427 28/sep/2022 20.31 0.1 0.49480455220188024 27/sep/2022 20.21 0.12 0.5973120955699353 26/sep/2022 20.09 -0.22 -1.0832102412604627 23/sep/2022 20.31 -1.28 -5.928670680870773 22/sep/2022 21.59 -0.16 -0.735632183908046 21/sep/2022 21.75 0.35 1.6355140186915889 20/sep/2022 21.4 -0.02 -0.09337068160597572 19/sep/2022 21.42 -0.1 -0.4646840148698885 16/sep/2022 21.52 -0.58 -2.6244343891402715 15/sep/2022 22.1 -0.46 -2.0390070921985815 14/sep/2022 22.56 0.29 1.3022002694207453 13/sep/2022 22.27 0.09 0.40577096483318303 12/sep/2022 22.18 0.43 1.9770114942528736 09/sep/2022 21.75 0.24 1.1157601115760112 08/sep/2022 21.51 0.08 0.3733084461035931 07/sep/2022 21.43 -0.74 -3.3378439332431213 06/sep/2022 22.17 -0.08 -0.3595505617977528 05/sep/2022 22.25 0.3 1.366742596810934 02/sep/2022 21.95 0.52 2.426504899673355 01/sep/2022 21.43 -0.35 -1.6069788797061524 31/aug/2022 21.78 -0.49 -2.200269420745397 30/aug/2022 22.27 -0.7 -3.04745319982586 29/aug/2022 22.97 0.05 0.2181500872600349 26/aug/2022 22.92 -0.12 -0.5208333333333334 25/aug/2022 23.04 0.23 1.0083296799649277 24/aug/2022 22.81 0.31 1.3777777777777778 23/aug/2022 22.5 0.91 4.214914312181565 22/aug/2022 21.59 -0.12 -0.5527406725011516 19/aug/2022 21.71 0.11 0.5092592592592593 18/aug/2022 21.6 0.65 3.1026252983293556 17/aug/2022 20.95 -0.26 -1.2258368694012258 16/aug/2022 21.21 0.22 1.0481181515007145 12/aug/2022 20.99 0.33 1.5972894482090998 11/aug/2022 20.66 0.64 3.196803196803197 10/aug/2022 20.02 -0.44 -2.150537634408602 09/aug/2022 20.46 0.32 1.5888778550148956 08/aug/2022 20.14 0.13 0.6496751624187906 05/aug/2022 20.01 0.04 0.200300450676014 04/aug/2022 19.97 -0.91 -4.35823754789272 03/aug/2022 20.88 0.16 0.7722007722007722 02/aug/2022 20.72 -0.04 -0.1926782273603083 01/aug/2022 20.76 -0.21 -1.0014306151645207 29/jul/2022 20.97 0.38 1.8455560951918406 28/jul/2022 20.59 0.4 1.9811788013868252 27/jul/2022 20.19 -0.25 -1.2230919765166341 26/jul/2022 20.44 0.84 4.285714285714286 25/jul/2022 19.6 0.12 0.6160164271047228 22/jul/2022 19.48 0.15 0.7759958613554061 21/jul/2022 19.33 -0.31 -1.5784114052953158 20/jul/2022 19.64 0.27 1.3939081053175013 19/jul/2022 19.37 -0.08 -0.41131105398457585 18/jul/2022 19.45 0.58 3.073661897191309 15/jul/2022 18.87 0.47 2.5543478260869565 14/jul/2022 18.4 -0.89 -4.613789528252981 13/jul/2022 19.29 0.37 1.9556025369978858 12/jul/2022 18.92 -0.66 -3.3707865168539324 11/jul/2022 19.58 0.19 0.9798865394533265 08/jul/2022 19.39 -0.08 -0.4108885464817668 07/jul/2022 19.47 0.63 3.343949044585987 06/jul/2022 18.84 -0.48 -2.484472049689441 05/jul/2022 19.32 -0.55 -2.7679919476597887 04/jul/2022 19.87 0.27 1.3775510204081634 01/jul/2022 19.6 -0.19 -0.9600808489135927 30/jun/2022 19.79 -0.84 -4.07174018419777 29/jun/2022 20.63 0.13 0.6341463414634146 28/jun/2022 20.5 1.04 5.344295991778006 27/jun/2022 19.46 0.45 2.367175170962651 24/jun/2022 19.01 -0.51 -2.612704918032787 22/jun/2022 19.52 -0.77 -3.794972893050764 21/jun/2022 20.29 0.6 3.047232097511427 20/jun/2022 19.69 -0.78 -3.810454323400098 17/jun/2022 20.47 -0.55 -2.616555661274976 16/jun/2022 21.02 -1.26 -5.655296229802514 15/jun/2022 22.28 -0.54 -2.366345311130587 14/jun/2022 22.82 0.44 1.9660411081322609 13/jun/2022 22.38 -1.21 -5.129292072912251 10/jun/2022 23.59 -0.08 -0.33798056611744826 09/jun/2022 23.67 -0.13 -0.5462184873949579 08/jun/2022 23.8 0.25 1.0615711252653928 07/jun/2022 23.55 0.55 2.391304347826087 03/jun/2022 23 0.21 0.9214567792891619 02/jun/2022 22.79 -0.1 -0.436871996505024 01/jun/2022 22.89 -0.26 -1.123110151187905 31/mei/2022 23.15 0.4 1.7582417582417582 30/mei/2022 22.75 0.26 1.1560693641618498 27/mei/2022 22.49 0.1 0.4466279589102278 25/mei/2022 22.39 0.63 2.895220588235294 24/mei/2022 21.76 0.07 0.3227293683725219 23/mei/2022 21.69 -0.24 -1.094391244870041 20/mei/2022 21.93 0.62 2.9094321914594086 19/mei/2022 21.31 -0.71 -3.224341507720254 18/mei/2022 22.02 0.04 0.18198362147406733 17/mei/2022 21.98 0.11 0.5029721079103795 16/mei/2022 21.87 0.57 2.676056338028169 13/mei/2022 21.3 0.86 4.2074363992172215 12/mei/2022 20.44 -0.52 -2.480916030534351 11/mei/2022 20.96 0.32 1.550387596899225 10/mei/2022 20.64 -0.64 -3.007518796992481 06/mei/2022 21.28 -0.47 -2.160919540229885 05/mei/2022 21.75 0.56 2.642756016989146 04/mei/2022 21.19 0.62 3.0140982012639768 03/mei/2022 20.57 0.43 2.135054617676266 02/mei/2022 20.14 -0.6 -2.892960462873674 29/apr/2022 20.74 0.73 3.648175912043978 28/apr/2022 20.01 0.3 1.5220700152207 27/apr/2022 19.71 0.34 1.7552916881775942 26/apr/2022 19.37 0.21 1.0960334029227556 25/apr/2022 19.16 -1.12 -5.522682445759369 22/apr/2022 20.28 -0.6 -2.8735632183908044 21/apr/2022 20.88 0.22 1.0648596321393997 20/apr/2022 20.66 -0.32 -1.5252621544327931 19/apr/2022 20.98 0.36 1.7458777885548011 14/apr/2022 20.62 0.29 1.426463354648303 13/apr/2022 20.33 0.02 0.09847365829640571 12/apr/2022 20.31 0.39 1.9578313253012047 11/apr/2022 19.92 -0.26 -1.288404360753221 08/apr/2022 20.18 0.54 2.74949083503055 07/apr/2022 19.64 -0.1 -0.5065856129685917 06/apr/2022 19.74 -0.27 -1.3493253373313343 05/apr/2022 20.01 0.23 1.1627906976744187 04/apr/2022 19.78 0.14 0.7128309572301426 01/apr/2022 19.64 0.11 0.5632360471070148 31/mrt/2022 19.53 0.12 0.6182380216383307 30/mrt/2022 19.41 0.57 3.0254777070063694 29/mrt/2022 18.84 -0.74 -3.7793667007150153 28/mrt/2022 19.58 -0.16 -0.8105369807497467 25/mrt/2022 19.74 0.14 0.7142857142857143 24/mrt/2022 19.6 0.1 0.5128205128205128 23/mrt/2022 19.5 0.5 2.6315789473684212 22/mrt/2022 19 -0.03 -0.1576458223857068 21/mrt/2022 19.03 0.64 3.480152256661229 18/mrt/2022 18.39 0.21 1.155115511551155 17/mrt/2022 18.18 0.34 1.905829596412556 16/mrt/2022 17.84 0.21 1.191151446398185 15/mrt/2022 17.63 -0.71 -3.871319520174482 14/mrt/2022 18.34 -0.39 -2.0822210357714894 11/mrt/2022 18.73 0.12 0.6448146157979581 10/mrt/2022 18.61 0.11 0.5945945945945946 09/mrt/2022 18.5 -0.86 -4.4421487603305785 08/mrt/2022 19.36 0.38 2.0021074815595363 07/mrt/2022 18.98 0.44 2.373247033441208 04/mrt/2022 18.54 0.2 1.0905125408942202 03/mrt/2022 18.34 -0.15 -0.8112493239588967 02/mrt/2022 18.49 0.33 1.8171806167400881 01/mrt/2022 18.16 0.71 4.0687679083094554 28/feb/2022 17.45 0.07 0.40276179516685845 25/feb/2022 17.38 0.1 0.5787037037037037 24/feb/2022 17.28 0 0 23/feb/2022 17.28 -0.09 -0.5181347150259067 22/feb/2022 17.37 0.11 0.6373117033603708 21/feb/2022 17.26 -0.12 -0.6904487917146145 18/feb/2022 17.38 0.01 0.057570523891767415 17/feb/2022 17.37 -0.23 -1.3068181818181819 16/feb/2022 17.6 0.49 2.863822326125073 15/feb/2022 17.11 -0.54 -3.0594900849858355 14/feb/2022 17.65 0.05 0.2840909090909091 11/feb/2022 17.6 0.1 0.5714285714285714 10/feb/2022 17.5 0.08 0.4592422502870264 09/feb/2022 17.42 0.2 1.1614401858304297 08/feb/2022 17.22 -0.26 -1.4874141876430207 07/feb/2022 17.48 -0.04 -0.228310502283105 04/feb/2022 17.52 0.41 2.396259497369959 03/feb/2022 17.11 -0.14 -0.8115942028985508 02/feb/2022 17.25 0.06 0.34904013961605584 01/feb/2022 17.19 0.32 1.896858328393598 31/jan/2022 16.87 -0.19 -1.1137162954279016 28/jan/2022 17.06 -0.26 -1.5011547344110854 27/jan/2022 17.32 0.28 1.6431924882629108 26/jan/2022 17.04 1.07 6.70006261740764 25/jan/2022 15.97 0.19 1.2040557667934093 24/jan/2022 15.78 -0.5 -3.0712530712530715 21/jan/2022 16.28 -0.5 -2.9797377830750893 20/jan/2022 16.78 -0.15 -0.8860011813349085 19/jan/2022 16.93 -0.1 -0.5871990604815033 18/jan/2022 17.03 0.35 2.0983213429256593 17/jan/2022 16.68 0.15 0.9074410163339383 14/jan/2022 16.53 0.14 0.8541793776693105 13/jan/2022 16.39 -0.05 -0.30413625304136255 12/jan/2022 16.44 0.53 3.331238214959145 11/jan/2022 15.91 0.1 0.6325110689437066 10/jan/2022 15.81 0.09 0.5725190839694656 07/jan/2022 15.72 0.2 1.288659793814433 06/jan/2022 15.52 -0.04 -0.2570694087403599 05/jan/2022 15.56 0.24 1.566579634464752 04/jan/2022 15.32 0.51 3.4436191762322754 03/jan/2022 14.81 0.22 1.5078821110349554 31/dec/2021 14.59 -0.11 -0.7482993197278912 30/dec/2021 14.7 0.06 0.4098360655737705 29/dec/2021 14.64 -0.14 -0.9472259810554804 28/dec/2021 14.78 0.29 2.0013802622498273 27/dec/2021 14.49 -0.12 -0.8213552361396304 23/dec/2021 14.61 0.27 1.8828451882845187 22/dec/2021 14.34 0.05 0.34989503149055284 21/dec/2021 14.29 0.56 4.0786598689002185 20/dec/2021 13.73 -0.36 -2.55500354861604 17/dec/2021 14.09 -0.34 -2.356202356202356 16/dec/2021 14.43 0.37 2.6315789473684212 15/dec/2021 14.06 -0.37 -2.5641025641025643 14/dec/2021 14.43 -0.04 -0.27643400138217 13/dec/2021 14.47 -0.11 -0.7544581618655692 10/dec/2021 14.58 -0.08 -0.5457025920873124 09/dec/2021 14.66 -0.3 -2.0053475935828877 08/dec/2021 14.96 -0.1 -0.6640106241699867 07/dec/2021 15.06 0.56 3.8620689655172415 06/dec/2021 14.5 0.05 0.3460207612456747 03/dec/2021 14.45 0.27 1.9040902679830747 02/dec/2021 14.18 -0.19 -1.3221990257480862 01/dec/2021 14.37 0.19 1.3399153737658673 30/nov/2021 14.18 -0.39 -2.676733013040494 29/nov/2021 14.57 0.38 2.6779422128259336 26/nov/2021 14.19 -0.96 -6.336633663366337 25/nov/2021 15.15 0 0 24/nov/2021 15.15 0.31 2.0889487870619945 23/nov/2021 14.84 0.38 2.627939142461964 22/nov/2021 14.46 0.04 0.27739251040221913 19/nov/2021 14.42 -0.33 -2.23728813559322 18/nov/2021 14.75 -0.29 -1.928191489361702 17/nov/2021 15.04 -0.02 -0.13280212483399734 16/nov/2021 15.06 0.3 2.032520325203252 15/nov/2021 14.76 -0.04 -0.2702702702702703 12/nov/2021 14.8 -0.08 -0.5376344086021505 11/nov/2021 14.88 -0.12 -0.8 10/nov/2021 15 0.11 0.7387508394895903 09/nov/2021 14.89 -0.2 -1.3253810470510272 08/nov/2021 15.09 0.23 1.547779273216689 05/nov/2021 14.86 0.03 0.20229265003371544 04/nov/2021 14.83 0.14 0.9530292716133424 03/nov/2021 14.69 -0.1 -0.676132521974307 02/nov/2021 14.79 -0.01 -0.06756756756756757 29/okt/2021 14.8 0.09 0.6118286879673691 28/okt/2021 14.71 -0.24 -1.605351170568562 27/okt/2021 14.95 -0.15 -0.9933774834437086 26/okt/2021 15.1 -0.02 -0.13227513227513227 25/okt/2021 15.12 0.26 1.749663526244953 22/okt/2021 14.86 -0.1 -0.6684491978609626 21/okt/2021 14.96 0.05 0.335345405767941 20/okt/2021 14.91 0.05 0.3364737550471063 19/okt/2021 14.86 -0.19 -1.2624584717607974 18/okt/2021 15.05 0.09 0.6016042780748663 15/okt/2021 14.96 0.22 1.492537313432836 14/okt/2021 14.74 0.26 1.7955801104972375 13/okt/2021 14.48 -0.22 -1.4965986394557824 12/okt/2021 14.7 0.02 0.1362397820163488 11/okt/2021 14.68 0.25 1.7325017325017324 08/okt/2021 14.43 0.34 2.41305890702626 07/okt/2021 14.09 0.16 1.148600143575018 06/okt/2021 13.93 -0.37 -2.5874125874125875 05/okt/2021 14.3 0.2 1.4184397163120568 04/okt/2021 14.1 0.42 3.0701754385964914 01/okt/2021 13.68 0.12 0.8849557522123894 30/sep/2021 13.56 0.12 0.8928571428571429 29/sep/2021 13.44 -0.16 -1.1764705882352942 28/sep/2021 13.6 0.18 1.3412816691505216 27/sep/2021 13.42 0.48 3.7094281298299845 24/sep/2021 12.94 0.24 1.889763779527559 23/sep/2021 12.7 0.14 1.1146496815286624 22/sep/2021 12.56 0.41 3.374485596707819 21/sep/2021 12.15 0.04 0.33030553261767137 20/sep/2021 12.11 -0.27 -2.1809369951534734 17/sep/2021 12.38 -0.12 -0.96 16/sep/2021 12.5 0.01 0.08006405124099279 15/sep/2021 12.49 0.24 1.9591836734693877 14/sep/2021 12.25 0.02 0.1635322976287817 13/sep/2021 12.23 0.27 2.25752508361204 10/sep/2021 11.96 0.06 0.5042016806722689 09/sep/2021 11.9 -0.2 -1.6528925619834711 08/sep/2021 12.1 0.03 0.24855012427506215 07/sep/2021 12.07 0.01 0.08291873963515754 06/sep/2021 12.06 0 0 03/sep/2021 12.06 0.04 0.33277870216306155 02/sep/2021 12.02 0.12 1.0084033613445378 01/sep/2021 11.9 -0.02 -0.16778523489932887 31/aug/2021 11.92 -0.2 -1.6501650165016502 30/aug/2021 12.12 0.06 0.4975124378109453 27/aug/2021 12.06 0.08 0.667779632721202 26/aug/2021 11.98 0.05 0.4191114836546521 25/aug/2021 11.93 0 0 24/aug/2021 11.93 0.2 1.7050298380221653 23/aug/2021 11.73 0.36 3.1662269129287597 20/aug/2021 11.37 -0.05 -0.43782837127845886 19/aug/2021 11.42 -0.45 -3.7910699241786014 18/aug/2021 11.87 -0.04 -0.33585222502099077 17/aug/2021 11.91 0.06 0.5063291139240507 16/aug/2021 11.85 -0.33 -2.70935960591133 13/aug/2021 12.18 -0.1 -0.8143322475570033 12/aug/2021 12.28 0.08 0.6557377049180327 11/aug/2021 12.2 0.07 0.5770816158285244 10/aug/2021 12.13 0.09 0.7475083056478405 09/aug/2021 12.04 -0.09 -0.7419620774938169 06/aug/2021 12.13 0.14 1.1676396997497915 05/aug/2021 11.99 0.13 1.0961214165261384 04/aug/2021 11.86 0.05 0.42337002540220153 03/aug/2021 11.81 -0.3 -2.477291494632535 02/aug/2021 12.11 0.11 0.9166666666666666 30/jul/2021 12 -0.08 -0.6622516556291391 29/jul/2021 12.08 0.17 1.4273719563392107 28/jul/2021 11.91 0.1 0.8467400508044031 27/jul/2021 11.81 -0.2 -1.665278934221482 26/jul/2021 12.01 0.28 2.3870417732310316 23/jul/2021 11.73 -0.07 -0.5932203389830508 22/jul/2021 11.8 -0.05 -0.4219409282700422 21/jul/2021 11.85 0.37 3.2229965156794425 20/jul/2021 11.48 0.12 1.056338028169014 19/jul/2021 11.36 -0.72 -5.960264900662252 16/jul/2021 12.08 -0.12 -0.9836065573770492 15/jul/2021 12.2 -0.4 -3.1746031746031744 14/jul/2021 12.6 0.01 0.07942811755361398 13/jul/2021 12.59 -0.03 -0.23771790808240886 12/jul/2021 12.62 0.04 0.3179650238473768 09/jul/2021 12.58 0.21 1.6976556184316896 08/jul/2021 12.37 -0.36 -2.8279654359780046 07/jul/2021 12.73 -0.26 -2.001539645881447 06/jul/2021 12.99 -0.08 -0.612088752869166 05/jul/2021 13.07 0.05 0.38402457757296465 02/jul/2021 13.02 -0.02 -0.15337423312883436 01/jul/2021 13.04 0.14 1.0852713178294573 30/jun/2021 12.9 0.09 0.702576112412178 29/jun/2021 12.81 -0.05 -0.38880248833592534 28/jun/2021 12.86 -0.23 -1.757066462948816 25/jun/2021 13.09 0.09 0.6923076923076923 24/jun/2021 13 0.1 0.7751937984496124 22/jun/2021 12.9 0.25 1.976284584980237 21/jun/2021 12.65 -0.04 -0.31520882584712373 18/jun/2021 12.69 -0.46 -3.4980988593155895 17/jun/2021 13.15 0.09 0.6891271056661562 16/jun/2021 13.06 -0.07 -0.5331302361005331 15/jun/2021 13.13 0.01 0.07621951219512195 14/jun/2021 13.12 0.13 1.0007698229407236 11/jun/2021 12.99 -0.02 -0.15372790161414296 10/jun/2021 13.01 0.08 0.6187161639597835 09/jun/2021 12.93 0.14 1.09460516028147 08/jun/2021 12.79 -0.17 -1.3117283950617284 07/jun/2021 12.96 0.07 0.5430566330488751 04/jun/2021 12.89 0.02 0.1554001554001554 03/jun/2021 12.87 0.15 1.179245283018868 02/jun/2021 12.72 0.19 1.5163607342378291 01/jun/2021 12.53 0.35 2.8735632183908044 31/mei/2021 12.18 -0.05 -0.4088307440719542 28/mei/2021 12.23 0.04 0.3281378178835111 27/mei/2021 12.19 0.18 1.4987510407993339 26/mei/2021 12.01 -0.11 -0.9075907590759076 25/mei/2021 12.12 -0.14 -1.1419249592169658 21/mei/2021 12.26 0.23 1.9118869492934332 20/mei/2021 12.03 -0.04 -0.33140016570008285 19/mei/2021 12.07 -0.52 -4.130262112787927 18/mei/2021 12.59 0.15 1.2057877813504823 17/mei/2021 12.44 0.05 0.4035512510088781 14/mei/2021 12.39 0 0 12/mei/2021 12.39 0.1 0.8136696501220505 11/mei/2021 12.29 -0.32 -2.53766851704996 10/mei/2021 12.61 0.29 2.353896103896104 07/mei/2021 12.32 0.19 1.5663643858202803 06/mei/2021 12.13 -0.06 -0.4922067268252666 05/mei/2021 12.19 0.35 2.956081081081081 04/mei/2021 11.84 0.1 0.8517887563884157 03/mei/2021 11.74 -0.04 -0.3395585738539898 30/apr/2021 11.78 -0.12 -1.0084033613445378 29/apr/2021 11.9 0.33 2.8522039757994815 28/apr/2021 11.57 0.19 1.6695957820738137 27/apr/2021 11.38 0.04 0.3527336860670194 26/apr/2021 11.34 0.16 1.4311270125223614 23/apr/2021 11.18 -0.01 -0.08936550491510277 22/apr/2021 11.19 0 0 21/apr/2021 11.19 -0.04 -0.3561887800534283 20/apr/2021 11.23 -0.36 -3.106125970664366 19/apr/2021 11.59 0.02 0.17286084701815038 16/apr/2021 11.57 -0.08 -0.6866952789699571 15/apr/2021 11.65 0.07 0.6044905008635578 14/apr/2021 11.58 0.17 1.4899211218229622 13/apr/2021 11.41 -0.18 -1.553062985332183 12/apr/2021 11.59 -0.07 -0.6003430531732419 09/apr/2021 11.66 0.07 0.6039689387402933 08/apr/2021 11.59 -0.2 -1.6963528413910094 07/apr/2021 11.79 -0.21 -1.75 06/apr/2021 12 0.06 0.5025125628140703 01/apr/2021 11.94 0.05 0.42052144659377627 31/mrt/2021 11.89 -0.08 -0.6683375104427736 30/mrt/2021 11.97 -0.06 -0.49875311720698257 29/mrt/2021 12.03 0.04 0.3336113427856547 26/mrt/2021 11.99 0.47 4.079861111111111 25/mrt/2021 11.52 -0.34 -2.866779089376054 24/mrt/2021 11.86 0.33 2.862098872506505 23/mrt/2021 11.53 -0.26 -2.2052586938083123 22/mrt/2021 11.79 -0.12 -1.0075566750629723 19/mrt/2021 11.91 -0.21 -1.7326732673267327 18/mrt/2021 12.12 -0.03 -0.24691358024691357 17/mrt/2021 12.15 -0.04 -0.3281378178835111 16/mrt/2021 12.19 -0.26 -2.0883534136546187 15/mrt/2021 12.45 -0.13 -1.0333863275039745 12/mrt/2021 12.58 0.03 0.23904382470119523 11/mrt/2021 12.55 0.26 2.1155410903173313 10/mrt/2021 12.29 0.05 0.4084967320261438 09/mrt/2021 12.24 -0.13 -1.0509296685529508 08/mrt/2021 12.37 -0.03 -0.24193548387096775 05/mrt/2021 12.4 0.57 4.818258664412511 04/mrt/2021 11.83 0.19 1.6323024054982818 03/mrt/2021 11.64 0.08 0.6920415224913494 02/mrt/2021 11.56 -0.03 -0.25884383088869717 01/mrt/2021 11.59 0.35 3.113879003558719 26/feb/2021 11.24 -0.5 -4.258943781942079 25/feb/2021 11.74 0.11 0.945829750644884 24/feb/2021 11.63 0.41 3.6541889483065955 23/feb/2021 11.22 0.1 0.8992805755395683 22/feb/2021 11.12 0.19 1.738334858188472 19/feb/2021 10.93 -0.07 -0.6363636363636364 18/feb/2021 11 -0.11 -0.9900990099009901 17/feb/2021 11.11 0.08 0.7252946509519492 16/feb/2021 11.03 0.26 2.4141132776230267 15/feb/2021 10.77 0.22 2.085308056872038 12/feb/2021 10.55 0.05 0.47619047619047616 11/feb/2021 10.5 -0.02 -0.19011406844106463 10/feb/2021 10.52 0.01 0.09514747859181731 09/feb/2021 10.51 0 0 08/feb/2021 10.51 0.12 1.1549566891241578 05/feb/2021 10.39 0.15 1.46484375 04/feb/2021 10.24 0.15 1.4866204162537167 03/feb/2021 10.09 0.07 0.6986027944111777 02/feb/2021 10.02 0.23 2.3493360572012256 01/feb/2021 9.79 -0.2 -2.002002002002002 29/jan/2021 9.99 -0.05 -0.49800796812749004 28/jan/2021 10.04 0.03 0.2997002997002997 27/jan/2021 10.01 -0.31 -3.003875968992248 26/jan/2021 10.32 0.12 1.1764705882352942 25/jan/2021 10.2 -0.13 -1.2584704743465633 22/jan/2021 10.33 -0.33 -3.095684803001876 21/jan/2021 10.66 -0.18 -1.6605166051660516 20/jan/2021 10.84 0.13 1.2138188608776843 19/jan/2021 10.71 0.07 0.6578947368421053 18/jan/2021 10.64 -0.13 -1.2070566388115134 15/jan/2021 10.77 -0.11 -1.0110294117647058 14/jan/2021 10.88 0.15 1.3979496738117427 13/jan/2021 10.73 0.02 0.18674136321195145 12/jan/2021 10.71 0.27 2.586206896551724 11/jan/2021 10.44 -0.03 -0.28653295128939826 08/jan/2021 10.47 0.06 0.5763688760806917 07/jan/2021 10.41 0.29 2.8656126482213438 06/jan/2021 10.12 0.34 3.476482617586912 05/jan/2021 9.78 0.14 1.4522821576763485 04/jan/2021 9.64 0.08 0.8368200836820083 31/dec/2020 9.56 -0.03 -0.31282586027111575 30/dec/2020 9.59 0.04 0.418848167539267 29/dec/2020 9.55 -0.12 -1.2409513960703207 28/dec/2020 9.67 0.02 0.20725388601036268 23/dec/2020 9.65 0.2 2.1164021164021163 22/dec/2020 9.45 -0.03 -0.31645569620253167 21/dec/2020 9.48 -0.34 -3.4623217922606924 18/dec/2020 9.82 -0.06 -0.6072874493927125 17/dec/2020 9.88 -0.06 -0.6036217303822937 16/dec/2020 9.94 0.05 0.5055611729019212 15/dec/2020 9.89 -0.19 -1.8849206349206349 14/dec/2020 10.08 -0.1 -0.9823182711198428 11/dec/2020 10.18 0 0 10/dec/2020 10.18 0 0 09/dec/2020 10.18 0.15 1.4955134596211366 08/dec/2020 10.03 0.07 0.7028112449799196 07/dec/2020 9.96 -0.08 -0.796812749003984 04/dec/2020 10.04 0.43 4.474505723204995 03/dec/2020 9.61 0.11 1.1578947368421053 02/dec/2020 9.5 -0.14 -1.4522821576763485 01/dec/2020 9.64 -0.17 -1.7329255861365953 30/nov/2020 9.81 -0.22 -2.193419740777667 27/nov/2020 10.03 -0.05 -0.49603174603174605 26/nov/2020 10.08 0.02 0.1988071570576541 25/nov/2020 10.06 -0.16 -1.5655577299412915 24/nov/2020 10.22 0.61 6.347554630593132 23/nov/2020 9.61 0.32 3.4445640473627557 20/nov/2020 9.29 0.05 0.5411255411255411 19/nov/2020 9.24 -0.19 -2.014846235418876 18/nov/2020 9.43 0.33 3.6263736263736264 17/nov/2020 9.1 -0.05 -0.546448087431694 16/nov/2020 9.15 0.42 4.810996563573883 13/nov/2020 8.73 -0.02 -0.22857142857142856 12/nov/2020 8.75 -0.21 -2.34375 11/nov/2020 8.96 0.18 2.050113895216401 10/nov/2020 8.78 0.35 4.1518386714116255 09/nov/2020 8.43 0.75 9.765625 06/nov/2020 7.68 -0.03 -0.38910505836575876 05/nov/2020 7.71 0.01 0.12987012987012986 04/nov/2020 7.7 -0.1 -1.2820512820512822 03/nov/2020 7.8 0.23 3.038309114927345 02/nov/2020 7.57 0.23 3.1335149863760217 30/okt/2020 7.34 0.03 0.4103967168262654 29/okt/2020 7.31 0.08 1.1065006915629323 28/okt/2020 7.23 -0.27 -3.6 27/okt/2020 7.5 -0.17 -2.2164276401564535 26/okt/2020 7.67 -0.24 -3.034134007585335 23/okt/2020 7.91 0.28 3.669724770642202 22/okt/2020 7.63 -0.06 -0.7802340702210663 21/okt/2020 7.69 -0.09 -1.1568123393316196 20/okt/2020 7.78 -0.1 -1.2690355329949239 19/okt/2020 7.88 -0.03 -0.37926675094816686 16/okt/2020 7.91 0.06 0.7643312101910829 15/okt/2020 7.85 -0.23 -2.8465346534653464 14/okt/2020 8.08 0.02 0.24813895781637718 13/okt/2020 8.06 0.06 0.75 12/okt/2020 8 -0.12 -1.477832512315271 09/okt/2020 8.12 0.06 0.7444168734491315 08/okt/2020 8.06 0.2 2.544529262086514 07/okt/2020 7.86 -0.12 -1.5037593984962405 06/okt/2020 7.98 0.2 2.570694087403599 05/okt/2020 7.78 0.2 2.638522427440633 02/okt/2020 7.58 -0.16 -2.0671834625322996 01/okt/2020 7.74 -0.25 -3.1289111389236544 30/sep/2020 7.99 0.02 0.25094102885821834 29/sep/2020 7.97 -0.17 -2.0884520884520885 28/sep/2020 8.14 0.16 2.0050125313283207 25/sep/2020 7.98 0.04 0.5037783375314862 24/sep/2020 7.94 -0.34 -4.106280193236715 23/sep/2020 8.28 -0.06 -0.7194244604316546 22/sep/2020 8.34 0.06 0.7246376811594203 21/sep/2020 8.28 -0.21 -2.4734982332155475 18/sep/2020 8.49 -0.04 -0.46893317702227433 17/sep/2020 8.53 0.04 0.4711425206124853 16/sep/2020 8.49 0.01 0.1179245283018868 15/sep/2020 8.48 0.07 0.8323424494649228 14/sep/2020 8.41 0 0 11/sep/2020 8.41 -0.19 -2.2093023255813953 10/sep/2020 8.6 -0.14 -1.6018306636155606 09/sep/2020 8.74 0.12 1.3921113689095128 08/sep/2020 8.62 -0.27 -3.0371203599550056 07/sep/2020 8.89 -0.06 -0.6703910614525139 04/sep/2020 8.95 -0.1 -1.1049723756906078 03/sep/2020 9.05 0.05 0.5555555555555556 02/sep/2020 9 0.07 0.7838745800671892 01/sep/2020 8.93 -0.13 -1.434878587196468 31/aug/2020 9.06 -0.06 -0.6578947368421053 28/aug/2020 9.12 -0.03 -0.32786885245901637 27/aug/2020 9.15 -0.08 -0.866738894907909 26/aug/2020 9.23 -0.1 -1.0718113612004287 25/aug/2020 9.33 0.11 1.193058568329718 24/aug/2020 9.22 0.05 0.5452562704471101 21/aug/2020 9.17 -0.02 -0.2176278563656148 20/aug/2020 9.19 -0.15 -1.6059957173447537 19/aug/2020 9.34 -0.1 -1.0593220338983051 18/aug/2020 9.44 -0.07 -0.7360672975814931 17/aug/2020 9.51 -0.01 -0.10504201680672269 14/aug/2020 9.52 -0.18 -1.8556701030927836 13/aug/2020 9.7 0 0 12/aug/2020 9.7 -0.09 -0.9193054136874361 11/aug/2020 9.79 0.35 3.707627118644068 10/aug/2020 9.44 0.21 2.275189599133261 07/aug/2020 9.23 -0.14 -1.4941302027748133 06/aug/2020 9.37 -0.01 -0.10660980810234541 05/aug/2020 9.38 0.15 1.6251354279523293 04/aug/2020 9.23 0.2 2.2148394241417497 03/aug/2020 9.03 0.05 0.5567928730512249 31/jul/2020 8.98 -0.05 -0.5537098560354374 30/jul/2020 9.03 -0.24 -2.588996763754045 29/jul/2020 9.27 -0.06 -0.6430868167202572 28/jul/2020 9.33 -0.05 -0.5330490405117271 27/jul/2020 9.38 -0.19 -1.9853709508881923 24/jul/2020 9.57 -0.01 -0.10438413361169102 23/jul/2020 9.58 -0.03 -0.31217481789802287 22/jul/2020 9.61 -0.17 -1.738241308793456 21/jul/2020 9.78 0.29 3.0558482613277134 20/jul/2020 9.49 -0.24 -2.4665981500513876 17/jul/2020 9.73 0.1 1.0384215991692627 16/jul/2020 9.63 -0.08 -0.82389289392379 15/jul/2020 9.71 0.29 3.0785562632696393 14/jul/2020 9.42 0.09 0.9646302250803859 13/jul/2020 9.33 0.05 0.5387931034482759 10/jul/2020 9.28 -0.15 -1.5906680805938493 09/jul/2020 9.43 -0.2 -2.0768431983385254 08/jul/2020 9.63 -0.04 -0.4136504653567735 07/jul/2020 9.67 -0.26 -2.618328298086606 06/jul/2020 9.93 0.16 1.6376663254861823 03/jul/2020 9.77 -0.13 -1.3131313131313131 02/jul/2020 9.9 0.04 0.4056795131845842 01/jul/2020 9.86 0.28 2.922755741127349 30/jun/2020 9.58 -0.05 -0.5192107995846313 29/jun/2020 9.63 -0.08 -0.82389289392379 26/jun/2020 9.71 -0.04 -0.41025641025641024 25/jun/2020 9.75 -0.13 -1.3157894736842106 24/jun/2020 9.88 -0.16 -1.593625498007968 22/jun/2020 10.04 -0.26 -2.5242718446601944 19/jun/2020 10.3 0.23 2.284011916583913 18/jun/2020 10.07 -0.19 -1.8518518518518519 17/jun/2020 10.26 -0.16 -1.5355086372360844 16/jun/2020 10.42 0.72 7.422680412371134 15/jun/2020 9.7 -0.42 -4.150197628458498 12/jun/2020 10.12 -0.03 -0.2955665024630542 11/jun/2020 10.15 -0.58 -5.405405405405405 10/jun/2020 10.73 -0.3 -2.7198549410698094 09/jun/2020 11.03 -0.38 -3.3304119193689745 08/jun/2020 11.41 0.36 3.257918552036199 05/jun/2020 11.05 0.62 5.944391179290508 04/jun/2020 10.43 -0.1 -0.949667616334283 03/jun/2020 10.53 0.21 2.0348837209302326 02/jun/2020 10.32 0.47 4.771573604060913 29/mei/2020 9.85 -0.37 -3.620352250489237 28/mei/2020 10.22 0.01 0.0979431929480901 27/mei/2020 10.21 -0.01 -0.09784735812133072 26/mei/2020 10.22 0.19 1.8943170488534398 25/mei/2020 10.03 0.12 1.2108980827447022 22/mei/2020 9.91 -0.24 -2.3645320197044337 20/mei/2020 10.15 0.12 1.1964107676969093 19/mei/2020 10.03 0.01 0.0998003992015968 18/mei/2020 10.02 0.5 5.2521008403361344 15/mei/2020 9.52 0.39 4.271631982475356 14/mei/2020 9.13 -0.42 -4.397905759162303 13/mei/2020 9.55 -0.37 -3.7298387096774195 12/mei/2020 9.92 -0.02 -0.2012072434607646 11/mei/2020 9.94 -0.04 -0.40080160320641284 08/mei/2020 9.98 0.02 0.20080321285140562 07/mei/2020 9.96 0.28 2.8925619834710745 06/mei/2020 9.68 -0.35 -3.489531405782652 05/mei/2020 10.03 0.58 6.137566137566138 04/mei/2020 9.45 -0.64 -6.342913776015857 30/apr/2020 10.09 0.07 0.6986027944111777 29/apr/2020 10.02 0.35 3.6194415718717683 28/apr/2020 9.67 0.47 5.108695652173913 27/apr/2020 9.2 -0.21 -2.2316684378320937 24/apr/2020 9.41 0.05 0.5341880341880342 23/apr/2020 9.36 0.33 3.654485049833887 22/apr/2020 9.03 0.25 2.847380410022779 21/apr/2020 8.78 -0.21 -2.335928809788654 20/apr/2020 8.99 0.05 0.5592841163310962 17/apr/2020 8.94 0.35 4.074505238649593 16/apr/2020 8.59 -0.24 -2.7180067950169877 15/apr/2020 8.83 -0.54 -5.763073639274279 14/apr/2020 9.37 -0.24 -2.497398543184183 09/apr/2020 9.61 0.45 4.9126637554585155 08/apr/2020 9.16 -0.3 -3.171247357293869 07/apr/2020 9.46 0.52 5.8165548098434 06/apr/2020 8.94 -0.01 -0.11173184357541899 03/apr/2020 8.95 0.19 2.1689497716894977 02/apr/2020 8.76 0.3 3.5460992907801416 01/apr/2020 8.46 -0.09 -1.0526315789473684 31/mrt/2020 8.55 0.69 8.778625954198473 30/mrt/2020 7.86 -0.17 -2.1170610211706102 27/mrt/2020 8.03 -0.45 -5.306603773584905 26/mrt/2020 8.48 0.29 3.5409035409035408 25/mrt/2020 8.19 0.67 8.909574468085106 24/mrt/2020 7.52 0.55 7.890961262553802 23/mrt/2020 6.97 -0.42 -5.683355886332882 20/mrt/2020 7.39 0.87 13.343558282208589 19/mrt/2020 6.52 -0.05 -0.76103500761035 18/mrt/2020 6.57 -0.64 -8.876560332871012 17/mrt/2020 7.21 -0.28 -3.7383177570093458 16/mrt/2020 7.49 -0.3 -3.851091142490372 13/mrt/2020 7.79 -0.17 -2.135678391959799 12/mrt/2020 7.96 -0.98 -10.961968680089486 11/mrt/2020 8.94 0.07 0.7891770011273957 10/mrt/2020 8.87 -0.1 -1.1148272017837235 09/mrt/2020 8.97 -2.02 -18.3803457688808 06/mrt/2020 10.99 -0.6 -5.176876617773943 05/mrt/2020 11.59 -0.27 -2.2765598650927488 04/mrt/2020 11.86 0.01 0.08438818565400844 03/mrt/2020 11.85 0.23 1.9793459552495698 02/mrt/2020 11.62 0.13 1.1314186248912097 28/feb/2020 11.49 -0.44 -3.6881810561609387 27/feb/2020 11.93 -0.89 -6.942277691107645 26/feb/2020 12.82 -0.34 -2.5835866261398177 25/feb/2020 13.16 -0.13 -0.9781790820165538 24/feb/2020 13.29 -0.52 -3.765387400434468 21/feb/2020 13.81 -0.3 -2.1261516654854713 20/feb/2020 14.11 0.06 0.42704626334519574 19/feb/2020 14.05 0.15 1.079136690647482 18/feb/2020 13.9 -0.07 -0.5010737294201861 17/feb/2020 13.97 -0.02 -0.14295925661186562 14/feb/2020 13.99 -0.03 -0.21398002853067047 13/feb/2020 14.02 -0.02 -0.14245014245014245 12/feb/2020 14.04 0.24 1.7391304347826086 11/feb/2020 13.8 0.19 1.396032329169728 10/feb/2020 13.61 -0.05 -0.36603221083455345 07/feb/2020 13.66 -0.17 -1.2292118582791034 06/feb/2020 13.83 0.03 0.21739130434782608 05/feb/2020 13.8 0.2 1.4705882352941178 04/feb/2020 13.6 0.14 1.0401188707280833 03/feb/2020 13.46 -0.2 -1.4641288433382138 31/jan/2020 13.66 -0.18 -1.300578034682081 30/jan/2020 13.84 -0.28 -1.9830028328611897 29/jan/2020 14.12 0.03 0.21291696238466998 28/jan/2020 14.09 -0.08 -0.5645730416372619 27/jan/2020 14.17 -0.29 -2.0055325034578146 24/jan/2020 14.46 0.09 0.6263048016701461 23/jan/2020 14.37 -0.23 -1.5753424657534247 22/jan/2020 14.6 -0.06 -0.4092769440654843 21/jan/2020 14.66 -0.18 -1.2129380053908356 20/jan/2020 14.84 0 0 17/jan/2020 14.84 -0.03 -0.20174848688634836 16/jan/2020 14.87 0.06 0.4051316677920324 15/jan/2020 14.81 -0.03 -0.20215633423180593 14/jan/2020 14.84 -0.03 -0.20174848688634836 13/jan/2020 14.87 -0.11 -0.7343124165554072 10/jan/2020 14.98 0.11 0.7397444519166106 09/jan/2020 14.87 -0.2 -1.3271400132714002 08/jan/2020 15.07 0.06 0.39973351099267157 07/jan/2020 15.01 -0.04 -0.26578073089701 06/jan/2020 15.05 0.11 0.7362784471218207 03/jan/2020 14.94 0.11 0.7417397167902899 02/jan/2020 14.83 0.21 1.4363885088919288 31/dec/2019 14.62 -0.08 -0.54421768707483 30/dec/2019 14.7 -0.07 -0.47393364928909953 27/dec/2019 14.77 0.04 0.27155465037338766 23/dec/2019 14.73 0.04 0.27229407760381213 20/dec/2019 14.69 0.11 0.7544581618655692 19/dec/2019 14.58 0.01 0.06863417982155114 18/dec/2019 14.57 0.06 0.4135079255685734 17/dec/2019 14.51 0.13 0.9040333796940194 16/dec/2019 14.38 0.11 0.7708479327259986 13/dec/2019 14.27 0.05 0.35161744022503516 12/dec/2019 14.22 0.05 0.35285815102328866 11/dec/2019 14.17 0.05 0.35410764872521244 10/dec/2019 14.12 -0.01 -0.07077140835102619 09/dec/2019 14.13 -0.09 -0.6329113924050633 06/dec/2019 14.22 0.23 1.6440314510364546 05/dec/2019 13.99 0.02 0.14316392269148176 04/dec/2019 13.97 0.13 0.9393063583815029 03/dec/2019 13.84 -0.33 -2.328863796753705 02/dec/2019 14.17 -0.04 -0.28149190710767064 29/nov/2019 14.21 -0.09 -0.6293706293706294 28/nov/2019 14.3 -0.02 -0.13966480446927373 27/nov/2019 14.32 -0.07 -0.4864489228630994 26/nov/2019 14.39 -0.02 -0.13879250520471895 25/nov/2019 14.41 -0.12 -0.8258774948382657 22/nov/2019 14.53 0.21 1.4664804469273742 21/nov/2019 14.32 0.23 1.6323633782824698 20/nov/2019 14.09 -0.19 -1.330532212885154 19/nov/2019 14.28 -0.08 -0.5571030640668524 18/nov/2019 14.36 -0.1 -0.6915629322268326 15/nov/2019 14.46 -0.07 -0.4817618719889883 14/nov/2019 14.53 0.03 0.20689655172413793 13/nov/2019 14.5 -0.12 -0.8207934336525308 12/nov/2019 14.62 0.11 0.7580978635423845 11/nov/2019 14.51 0.03 0.20718232044198895 08/nov/2019 14.48 -0.05 -0.3441156228492774 07/nov/2019 14.53 0.07 0.48409405255878285 06/nov/2019 14.46 -0.09 -0.6185567010309279 05/nov/2019 14.55 0.25 1.7482517482517483 04/nov/2019 14.3 0.6 4.37956204379562 31/okt/2019 13.7 -0.38 -2.6988636363636362 30/okt/2019 14.08 -0.01 -0.07097232079488999 29/okt/2019 14.09 -0.15 -1.053370786516854 28/okt/2019 14.24 0.14 0.9929078014184397 25/okt/2019 14.1 -0.02 -0.141643059490085 24/okt/2019 14.12 0.14 1.0014306151645207 23/okt/2019 13.98 0.1 0.7204610951008645 22/okt/2019 13.88 0.13 0.9454545454545454 21/okt/2019 13.75 0.02 0.14566642388929352 18/okt/2019 13.73 -0.01 -0.07278020378457059 17/okt/2019 13.74 -0.11 -0.7942238267148014 16/okt/2019 13.85 -0.07 -0.5028735632183908 15/okt/2019 13.92 0.11 0.7965242577842143 14/okt/2019 13.81 -0.04 -0.2888086642599278 11/okt/2019 13.85 0.17 1.2426900584795322 10/okt/2019 13.68 0.08 0.5882352941176471 09/okt/2019 13.6 -0.01 -0.07347538574577517 08/okt/2019 13.61 -0.1 -0.7293946024799417 07/okt/2019 13.71 0.02 0.14609203798392986 04/okt/2019 13.69 0.14 1.033210332103321 03/okt/2019 13.55 -0.21 -1.5261627906976745 02/okt/2019 13.76 -0.57 -3.977669225401256 01/okt/2019 14.33 0 0 30/sep/2019 14.33 0.01 0.06983240223463687 27/sep/2019 14.32 0.08 0.5617977528089888 26/sep/2019 14.24 0.03 0.211118930330753 25/sep/2019 14.21 -0.18 -1.2508686587908269 24/sep/2019 14.39 -0.12 -0.8270158511371468 23/sep/2019 14.51 0.02 0.13802622498274672 20/sep/2019 14.49 0.05 0.3462603878116344 19/sep/2019 14.44 0.06 0.4172461752433936 18/sep/2019 14.38 -0.05 -0.3465003465003465 17/sep/2019 14.43 -0.17 -1.1643835616438356 16/sep/2019 14.6 0.57 4.06272273699216 13/sep/2019 14.03 0.1 0.7178750897343862 12/sep/2019 13.93 -0.35 -2.450980392156863 11/sep/2019 14.28 0.14 0.9900990099009901 10/sep/2019 14.14 0.32 2.3154848046309695 09/sep/2019 13.82 0.24 1.7673048600883652 06/sep/2019 13.58 -0.08 -0.5856515373352855 05/sep/2019 13.66 0.1 0.7374631268436578 04/sep/2019 13.56 0.2 1.4970059880239521 03/sep/2019 13.36 -0.15 -1.1102886750555145 02/sep/2019 13.51 0.03 0.22255192878338279 30/aug/2019 13.48 0.08 0.5970149253731343 29/aug/2019 13.4 0.28 2.1341463414634148 28/aug/2019 13.12 0.02 0.15267175572519084 27/aug/2019 13.1 0.09 0.6917755572636434 26/aug/2019 13.01 -0.23 -1.7371601208459215 23/aug/2019 13.24 -0.16 -1.1940298507462686 22/aug/2019 13.4 0 0 21/aug/2019 13.4 0.14 1.0558069381598794 20/aug/2019 13.26 -0.05 -0.3756574004507889 19/aug/2019 13.31 0.25 1.9142419601837672 16/aug/2019 13.06 -0.07 -0.5331302361005331 14/aug/2019 13.13 -0.28 -2.087994034302759 13/aug/2019 13.41 0.12 0.9029345372460497 12/aug/2019 13.29 -0.13 -0.9687034277198212 09/aug/2019 13.42 0.13 0.9781790820165538 08/aug/2019 13.29 0.28 2.1521906225980016 07/aug/2019 13.01 -0.26 -1.9593067068575736 06/aug/2019 13.27 -0.17 -1.2648809523809523 05/aug/2019 13.44 -0.44 -3.170028818443804 02/aug/2019 13.88 -0.31 -2.1846370683579988 01/aug/2019 14.19 -0.2 -1.389854065323141 31/jul/2019 14.39 0.16 1.1243851018973998 30/jul/2019 14.23 -0.05 -0.35014005602240894 29/jul/2019 14.28 -0.08 -0.5571030640668524 26/jul/2019 14.36 -0.06 -0.4160887656033287 25/jul/2019 14.42 -0.14 -0.9615384615384616 24/jul/2019 14.56 -0.01 -0.06863417982155114 23/jul/2019 14.57 0.11 0.7607192254495159 22/jul/2019 14.46 0.13 0.9071877180739707 19/jul/2019 14.33 0.03 0.2097902097902098 18/jul/2019 14.3 -0.17 -1.1748445058742225 17/jul/2019 14.47 -0.18 -1.2286689419795223 16/jul/2019 14.65 -0.08 -0.5431093007467753 15/jul/2019 14.73 -0.11 -0.7412398921832885 12/jul/2019 14.84 0.03 0.2025658338960162 11/jul/2019 14.81 -0.01 -0.06747638326585695 10/jul/2019 14.82 0.22 1.5068493150684932 09/jul/2019 14.6 -0.02 -0.13679890560875513 08/jul/2019 14.62 0 0 05/jul/2019 14.62 0.03 0.20562028786840303 04/jul/2019 14.59 0.07 0.4820936639118457 03/jul/2019 14.52 -0.12 -0.819672131147541 02/jul/2019 14.64 -0.19 -1.2811867835468644 01/jul/2019 14.83 0.26 1.7844886753603295 28/jun/2019 14.57 -0.06 -0.4101161995898838 27/jun/2019 14.63 0 0 26/jun/2019 14.63 0.16 1.10573600552868 25/jun/2019 14.47 -0.06 -0.41293874741913283 24/jun/2019 14.53 -0.14 -0.9543285616905249 21/jun/2019 14.67 0.1 0.6863417982155113 20/jun/2019 14.57 0.16 1.1103400416377516 19/jun/2019 14.41 -0.01 -0.06934812760055478 18/jun/2019 14.42 0.35 2.487562189054726 17/jun/2019 14.07 -0.07 -0.49504950495049505 14/jun/2019 14.14 -0.04 -0.2820874471086037 13/jun/2019 14.18 0.1 0.7102272727272727 12/jun/2019 14.08 -0.25 -1.7445917655268668 11/jun/2019 14.33 0.17 1.2005649717514124 07/jun/2019 14.16 0.1 0.7112375533428165 06/jun/2019 14.06 0.04 0.28530670470756064 05/jun/2019 14.02 -0.01 -0.07127583749109052 04/jun/2019 14.03 0.02 0.14275517487508924 03/jun/2019 14.01 0.03 0.2145922746781116 31/mei/2019 13.98 -0.19 -1.340860973888497 29/mei/2019 14.17 -0.23 -1.5972222222222223 28/mei/2019 14.4 0.02 0.13908205841446453 27/mei/2019 14.38 0 0 24/mei/2019 14.38 -0.06 -0.4155124653739612 23/mei/2019 14.44 -0.58 -3.8615179760319576 22/mei/2019 15.02 -0.06 -0.3978779840848806 21/mei/2019 15.08 0.12 0.8021390374331551 20/mei/2019 14.96 0.02 0.13386880856760375 17/mei/2019 14.94 -0.02 -0.13368983957219252 16/mei/2019 14.96 0.27 1.8379850238257318 15/mei/2019 14.69 -0.01 -0.06802721088435375 14/mei/2019 14.7 0.08 0.5471956224350205 13/mei/2019 14.62 0.01 0.06844626967830253 10/mei/2019 14.61 -0.18 -1.2170385395537526 08/mei/2019 14.79 0.09 0.6122448979591837 07/mei/2019 14.7 -0.27 -1.8036072144288577 06/mei/2019 14.97 -0.11 -0.7294429708222812 03/mei/2019 15.08 -0.02 -0.13245033112582782 02/mei/2019 15.1 -0.24 -1.5645371577574967 30/apr/2019 15.34 0.03 0.1959503592423253 29/apr/2019 15.31 -0.11 -0.7133592736705577 26/apr/2019 15.42 -0.19 -1.2171684817424728 25/apr/2019 15.61 -0.07 -0.44642857142857145 24/apr/2019 15.68 -0.09 -0.570703868103995 23/apr/2019 15.77 0.24 1.54539600772698 18/apr/2019 15.53 0.03 0.1935483870967742 17/apr/2019 15.5 0.17 1.1089367253750815 16/apr/2019 15.33 -0.06 -0.3898635477582846 15/apr/2019 15.39 -0.09 -0.5813953488372093 12/apr/2019 15.48 0.2 1.3089005235602094 11/apr/2019 15.28 -0.02 -0.13071895424836602 10/apr/2019 15.3 0.11 0.7241606319947334 09/apr/2019 15.19 -0.11 -0.7189542483660131 08/apr/2019 15.3 0.15 0.9900990099009901 05/apr/2019 15.15 0.16 1.067378252168112 04/apr/2019 14.99 -0.15 -0.9907529722589168 03/apr/2019 15.14 -0.1 -0.6561679790026247 02/apr/2019 15.24 0.14 0.9271523178807947 01/apr/2019 15.1 0.15 1.0033444816053512 29/mrt/2019 14.95 0.02 0.13395847287340926 28/mrt/2019 14.93 0.04 0.2686366689053056 27/mrt/2019 14.89 -0.11 -0.7333333333333333 26/mrt/2019 15 0.32 2.1798365122615806 25/mrt/2019 14.68 -0.12 -0.8108108108108109 22/mrt/2019 14.8 -0.22 -1.4647137150466045 21/mrt/2019 15.02 0.1 0.6702412868632708 20/mrt/2019 14.92 -0.07 -0.466977985323549 19/mrt/2019 14.99 0.12 0.8069939475453934 18/mrt/2019 14.87 0.12 0.8135593220338984 15/mrt/2019 14.75 -0.03 -0.2029769959404601 14/mrt/2019 14.78 0.11 0.7498295841854125 13/mrt/2019 14.67 0.07 0.4794520547945205 12/mrt/2019 14.6 0.11 0.759144237405107 11/mrt/2019 14.49 0.16 1.1165387299371947 08/mrt/2019 14.33 -0.33 -2.251023192360164 07/mrt/2019 14.66 -0.04 -0.272108843537415 06/mrt/2019 14.7 -0.14 -0.9433962264150944 05/mrt/2019 14.84 -0.07 -0.4694835680751174 04/mrt/2019 14.91 0.15 1.016260162601626 01/mrt/2019 14.76 0.08 0.5449591280653951 28/feb/2019 14.68 -0.09 -0.6093432633716994 27/feb/2019 14.77 -0.02 -0.1352265043948614 26/feb/2019 14.79 -0.01 -0.06756756756756757 25/feb/2019 14.8 -0.03 -0.20229265003371544 22/feb/2019 14.83 -0.04 -0.26899798251513113 21/feb/2019 14.87 0 0 20/feb/2019 14.87 0.03 0.20215633423180593 19/feb/2019 14.84 -0.01 -0.06734006734006734 18/feb/2019 14.85 0 0 15/feb/2019 14.85 0.26 1.7820424948594928 14/feb/2019 14.59 -0.02 -0.13689253935660506 13/feb/2019 14.61 0.09 0.6198347107438017 12/feb/2019 14.52 0.34 2.397743300423131 11/feb/2019 14.18 0.03 0.21201413427561838 08/feb/2019 14.15 -0.3 -2.0761245674740483 07/feb/2019 14.45 -0.07 -0.4820936639118457 06/feb/2019 14.52 -0.04 -0.27472527472527475 05/feb/2019 14.56 0.25 1.7470300489168413 04/feb/2019 14.31 0.04 0.2803083391730904 01/feb/2019 14.27 0.05 0.35161744022503516 31/jan/2019 14.22 0.18 1.2820512820512822 30/jan/2019 14.04 0.05 0.35739814152966404 29/jan/2019 13.99 0.2 1.4503263234227701 28/jan/2019 13.79 -0.29 -2.059659090909091 25/jan/2019 14.08 0.28 2.028985507246377 24/jan/2019 13.8 -0.18 -1.2875536480686696 23/jan/2019 13.98 -0.14 -0.9915014164305949 22/jan/2019 14.12 -0.22 -1.5341701534170153 21/jan/2019 14.34 0.09 0.631578947368421 18/jan/2019 14.25 0.3 2.150537634408602 17/jan/2019 13.95 -0.06 -0.4282655246252677 16/jan/2019 14.01 0 0 15/jan/2019 14.01 0.15 1.0822510822510822 14/jan/2019 13.86 0.03 0.21691973969631237 11/jan/2019 13.83 0.07 0.5087209302325582 10/jan/2019 13.76 -0.02 -0.14513788098693758 09/jan/2019 13.78 0.02 0.14534883720930233 08/jan/2019 13.76 0.31 2.3048327137546467 07/jan/2019 13.45 -0.01 -0.07429420505200594 04/jan/2019 13.46 0.37 2.826585179526356 03/jan/2019 13.09 0.29 2.265625 02/jan/2019 12.8 -0.08 -0.6211180124223602 31/dec/2018 12.88 -0.02 -0.15503875968992248 28/dec/2018 12.9 0.32 2.5437201907790143 27/dec/2018 12.58 -0.1 -0.7886435331230284 21/dec/2018 12.68 -0.26 -2.009273570324575 20/dec/2018 12.94 -0.27 -2.043906131718395 19/dec/2018 13.21 -0.15 -1.122754491017964 18/dec/2018 13.36 -0.28 -2.0527859237536656 17/dec/2018 13.64 -0.33 -2.3622047244094486 14/dec/2018 13.97 0.08 0.5759539236861051 13/dec/2018 13.89 -0.17 -1.209103840682788 12/dec/2018 14.06 0.05 0.35688793718772305 11/dec/2018 14.01 0.2 1.448225923244026 10/dec/2018 13.81 -0.59 -4.097222222222222 07/dec/2018 14.4 0.47 3.374012921751615 06/dec/2018 13.93 -0.51 -3.53185595567867 05/dec/2018 14.44 -0.29 -1.9687712152070604 04/dec/2018 14.73 -0.05 -0.3382949932341001 03/dec/2018 14.78 0.42 2.9247910863509747 30/nov/2018 14.36 -0.05 -0.3469812630117974 29/nov/2018 14.41 0.13 0.9103641456582633 28/nov/2018 14.28 0 0 27/nov/2018 14.28 -0.03 -0.20964360587002095 26/nov/2018 14.31 0.16 1.1307420494699647 23/nov/2018 14.15 -0.36 -2.4810475534114405 22/nov/2018 14.51 0.08 0.5544005544005544 21/nov/2018 14.43 0.14 0.979706088173548 20/nov/2018 14.29 -0.24 -1.6517549896765313 19/nov/2018 14.53 -0.17 -1.1564625850340136 16/nov/2018 14.7 0.13 0.8922443376801648 15/nov/2018 14.57 -0.11 -0.7493188010899182 14/nov/2018 14.68 -0.13 -0.8777852802160703 13/nov/2018 14.81 -0.34 -2.2442244224422443 12/nov/2018 15.15 0.24 1.6096579476861168 09/nov/2018 14.91 -0.42 -2.73972602739726 08/nov/2018 15.33 0.01 0.06527415143603134 07/nov/2018 15.32 0.12 0.7894736842105263 06/nov/2018 15.2 0.02 0.13175230566534915 05/nov/2018 15.18 0.08 0.5298013245033113 02/nov/2018 15.1 -0.23 -1.5003261578604044 31/okt/2018 15.33 0.61 4.144021739130435 30/okt/2018 14.72 -0.26 -1.7356475300400533 29/okt/2018 14.98 0.1 0.6720430107526881 26/okt/2018 14.88 -0.2 -1.3262599469496021 25/okt/2018 15.08 -0.33 -2.1414665801427644 24/okt/2018 15.41 0.06 0.39087947882736157 23/okt/2018 15.35 -0.47 -2.970922882427307 22/okt/2018 15.82 -0.32 -1.982651796778191 19/okt/2018 16.14 0.05 0.3107520198881293 18/okt/2018 16.09 -0.15 -0.9236453201970444 17/okt/2018 16.24 0.03 0.1850709438618137 16/okt/2018 16.21 0.05 0.3094059405940594 15/okt/2018 16.16 -0.21 -1.2828344532681735 12/okt/2018 16.37 -0.17 -1.0278113663845223 11/okt/2018 16.54 -0.54 -3.161592505854801 10/okt/2018 17.08 -0.16 -0.9280742459396751 09/okt/2018 17.24 0.1 0.5834305717619603 08/okt/2018 17.14 -0.04 -0.23282887077997672 05/okt/2018 17.18 -0.18 -1.0368663594470047 04/okt/2018 17.36 0.11 0.6376811594202898 03/okt/2018 17.25 0.06 0.34904013961605584 02/okt/2018 17.19 0.11 0.6440281030444965 01/okt/2018 17.08 0.07 0.411522633744856 28/sep/2018 17.01 0.12 0.7104795737122558 27/sep/2018 16.89 0.02 0.11855364552459988 26/sep/2018 16.87 -0.01 -0.05924170616113744 25/sep/2018 16.88 0.15 0.8965929468021518 24/sep/2018 16.73 0.2 1.2099213551119177 21/sep/2018 16.53 0.09 0.5474452554744526 20/sep/2018 16.44 -0.12 -0.7246376811594203 19/sep/2018 16.56 0.09 0.546448087431694 18/sep/2018 16.47 0.1 0.6108735491753207 17/sep/2018 16.37 -0.02 -0.12202562538133008 14/sep/2018 16.39 0.16 0.9858287122612446 13/sep/2018 16.23 -0.2 -1.2172854534388313 12/sep/2018 16.43 0.28 1.7337461300309598 11/sep/2018 16.15 -0.03 -0.18541409147095178 10/sep/2018 16.18 0.09 0.5593536357986327 07/sep/2018 16.09 -0.3 -1.8303843807199511 06/sep/2018 16.39 0.01 0.06105006105006105 05/sep/2018 16.38 -0.43 -2.558001189767995 04/sep/2018 16.81 0.11 0.6586826347305389 03/sep/2018 16.7 0.05 0.3003003003003003 31/aug/2018 16.65 -0.2 -1.1869436201780414 30/aug/2018 16.85 0.11 0.6571087216248507 29/aug/2018 16.74 -0.08 -0.4756242568370987 28/aug/2018 16.82 -0.05 -0.2963841138114997 27/aug/2018 16.87 0.04 0.23767082590612001 24/aug/2018 16.83 0.19 1.1418269230769231 23/aug/2018 16.64 -0.04 -0.23980815347721823 22/aug/2018 16.68 0 0 21/aug/2018 16.68 0.13 0.7854984894259819 20/aug/2018 16.55 0.05 0.30303030303030304 17/aug/2018 16.5 0.03 0.18214936247723132 16/aug/2018 16.47 -0.59 -3.458382180539273 14/aug/2018 17.06 -0.03 -0.17554125219426564 13/aug/2018 17.09 0.08 0.4703115814226925 10/aug/2018 17.01 0.03 0.17667844522968199 09/aug/2018 16.98 0.03 0.17699115044247787 08/aug/2018 16.95 -0.23 -1.3387660069848661 07/aug/2018 17.18 0.2 1.1778563015312131 06/aug/2018 16.98 -0.02 -0.11764705882352941 03/aug/2018 17 0.09 0.5322294500295683 02/aug/2018 16.91 -0.01 -0.0591016548463357 01/aug/2018 16.92 -0.24 -1.3986013986013985 31/jul/2018 17.16 -0.01 -0.05824111822947001 30/jul/2018 17.17 0.02 0.11661807580174927 27/jul/2018 17.15 0.18 1.060695344725987 26/jul/2018 16.97 0.15 0.89179548156956 25/jul/2018 16.82 0 0 24/jul/2018 16.82 0.06 0.35799522673031026 23/jul/2018 16.76 -0.02 -0.11918951132300358 20/jul/2018 16.78 -0.13 -0.768775872264932 19/jul/2018 16.91 0.32 1.9288728149487644 18/jul/2018 16.59 -0.07 -0.42016806722689076 17/jul/2018 16.66 -0.1 -0.5966587112171837 16/jul/2018 16.76 -0.25 -1.4697236919459142 13/jul/2018 17.01 0.06 0.35398230088495575 12/jul/2018 16.95 -0.1 -0.5865102639296188 11/jul/2018 17.05 -0.34 -1.9551466359976999 10/jul/2018 17.39 0.39 2.2941176470588234 09/jul/2018 17 0.26 1.5531660692951015 06/jul/2018 16.74 -0.11 -0.6528189910979229 05/jul/2018 16.85 -0.03 -0.17772511848341233 04/jul/2018 16.88 -0.17 -0.9970674486803519 03/jul/2018 17.05 0.19 1.1269276393831553 02/jul/2018 16.86 -0.28 -1.633605600933489 29/jun/2018 17.14 0.2 1.1806375442739079 28/jun/2018 16.94 -0.16 -0.935672514619883 27/jun/2018 17.1 0.58 3.5108958837772395 26/jun/2018 16.52 0.04 0.24271844660194175 25/jun/2018 16.48 -0.4 -2.3696682464454977 22/jun/2018 16.88 0.35 2.117362371445856 21/jun/2018 16.53 -0.16 -0.9586578789694428 20/jun/2018 16.69 0.07 0.42117930204572807 19/jun/2018 16.62 -0.07 -0.4194128220491312 18/jun/2018 16.69 0 0 15/jun/2018 16.69 -0.28 -1.6499705362404242 14/jun/2018 16.97 0.31 1.8607442977190876 13/jun/2018 16.66 -0.16 -0.9512485136741974 12/jun/2018 16.82 0.09 0.5379557680812911 11/jun/2018 16.73 -0.12 -0.712166172106825 08/jun/2018 16.85 0.09 0.5369928400954654 07/jun/2018 16.76 0.17 1.024713682941531 06/jun/2018 16.59 -0.05 -0.3004807692307692 05/jun/2018 16.64 -0.34 -2.0023557126030624 04/jun/2018 16.98 0.03 0.17699115044247787 01/jun/2018 16.95 0 0 31/mei/2018 16.95 0.11 0.6532066508313539 30/mei/2018 16.84 0.18 1.0804321728691477 29/mei/2018 16.66 0.06 0.3614457831325301 28/mei/2018 16.6 0.05 0.3021148036253776 25/mei/2018 16.55 -0.44 -2.5897586815773983 24/mei/2018 16.99 -0.22 -1.2783265543288787 23/mei/2018 17.21 -0.34 -1.9373219373219372 22/mei/2018 17.55 0.05 0.2857142857142857 18/mei/2018 17.5 0.09 0.5169442848937392 17/mei/2018 17.41 0.3 1.7533606078316775 16/mei/2018 17.11 0.14 0.8249852681202121 15/mei/2018 16.97 0.09 0.533175355450237 14/mei/2018 16.88 0.12 0.7159904534606205 11/mei/2018 16.76 -0.06 -0.356718192627824 09/mei/2018 16.82 0.59 3.6352433764633396 08/mei/2018 16.23 -0.39 -2.3465703971119134 07/mei/2018 16.62 0.45 2.782931354359926 04/mei/2018 16.17 0.04 0.24798512089274644 03/mei/2018 16.13 -0.08 -0.4935225169648365 02/mei/2018 16.21 0.13 0.8084577114427861 30/apr/2018 16.08 0.06 0.37453183520599254 27/apr/2018 16.02 0.14 0.8816120906801007 26/apr/2018 15.88 0.31 1.9910083493898523 25/apr/2018 15.57 -0.25 -1.5802781289506953 24/apr/2018 15.82 0.23 1.4753046824887748 23/apr/2018 15.59 0.08 0.5157962604771116 20/apr/2018 15.51 0.03 0.1937984496124031 19/apr/2018 15.48 0.09 0.5847953216374269 18/apr/2018 15.39 0.2 1.316655694535879 17/apr/2018 15.19 0.15 0.9973404255319149 16/apr/2018 15.04 0.03 0.19986675549633579 13/apr/2018 15.01 -0.05 -0.33200531208499334 12/apr/2018 15.06 0.21 1.4141414141414141 11/apr/2018 14.85 0.28 1.9217570350034316 10/apr/2018 14.57 0.19 1.321279554937413 09/apr/2018 14.38 -0.17 -1.168384879725086 06/apr/2018 14.55 0.06 0.4140786749482402 05/apr/2018 14.49 0.49 3.5 04/apr/2018 14 0.01 0.07147962830593281 03/apr/2018 13.99 -0.04 -0.2851033499643621 29/mrt/2018 14.03 -0.01 -0.07122507122507123 28/mrt/2018 14.04 -0.21 -1.4736842105263157 27/mrt/2018 14.25 0.14 0.9922041105598866 26/mrt/2018 14.11 -0.17 -1.1904761904761905 23/mrt/2018 14.28 0.1 0.7052186177715092 22/mrt/2018 14.18 -0.14 -0.9776536312849162 21/mrt/2018 14.32 0.31 2.212705210563883 20/mrt/2018 14.01 0.14 1.0093727469358327 19/mrt/2018 13.87 -0.21 -1.4914772727272727 16/mrt/2018 14.08 0.08 0.5714285714285714 15/mrt/2018 14 -0.08 -0.5681818181818182 14/mrt/2018 14.08 0.03 0.21352313167259787 13/mrt/2018 14.05 -0.13 -0.9167842031029619 12/mrt/2018 14.18 0.03 0.21201413427561838 09/mrt/2018 14.15 0.17 1.2160228898426324 08/mrt/2018 13.98 0.09 0.6479481641468683 07/mrt/2018 13.89 -0.18 -1.279317697228145 06/mrt/2018 14.07 0.21 1.5151515151515151 05/mrt/2018 13.86 0.17 1.241782322863404 02/mrt/2018 13.69 -0.33 -2.353780313837375 01/mrt/2018 14.02 -0.38 -2.638888888888889 28/feb/2018 14.4 -0.12 -0.8264462809917356 27/feb/2018 14.52 0.15 1.0438413361169103 26/feb/2018 14.37 0.13 0.9129213483146067 23/feb/2018 14.24 0.27 1.9327129563350036 22/feb/2018 13.97 -0.17 -1.2022630834512023 21/feb/2018 14.14 -0.03 -0.2117148906139732 20/feb/2018 14.17 0.03 0.21216407355021216 19/feb/2018 14.14 0.1 0.7122507122507122 16/feb/2018 14.04 0.04 0.2857142857142857 15/feb/2018 14 0.13 0.9372746935832732 14/feb/2018 13.87 -0.01 -0.07204610951008646 13/feb/2018 13.88 -0.18 -1.2802275960170697 12/feb/2018 14.06 0.08 0.5722460658082976 09/feb/2018 13.98 -0.41 -2.8492008339124393 08/feb/2018 14.39 -0.28 -1.9086571233810499 07/feb/2018 14.67 0.2 1.38217000691085 06/feb/2018 14.47 -0.21 -1.430517711171662 05/feb/2018 14.68 -0.41 -2.7170311464546058 02/feb/2018 15.09 -0.29 -1.8855656697009102 01/feb/2018 15.38 0.02 0.13020833333333334 31/jan/2018 15.36 -0.04 -0.2597402597402597 30/jan/2018 15.4 -0.54 -3.3877038895859473 29/jan/2018 15.94 0 0 26/jan/2018 15.94 -0.01 -0.06269592476489028 25/jan/2018 15.95 -0.11 -0.684931506849315 24/jan/2018 16.06 -0.13 -0.8029647930821495 23/jan/2018 16.19 0.15 0.9351620947630923 22/jan/2018 16.04 0.2 1.2626262626262625 19/jan/2018 15.84 -0.18 -1.1235955056179776 18/jan/2018 16.02 0.1 0.628140703517588 17/jan/2018 15.92 -0.29 -1.7890191239975324 16/jan/2018 16.21 -0.01 -0.06165228113440197 15/jan/2018 16.22 -0.13 -0.7951070336391437 12/jan/2018 16.35 0.15 0.9259259259259259 11/jan/2018 16.2 0.03 0.18552875695732837 10/jan/2018 16.17 -0.06 -0.36968576709796674 09/jan/2018 16.23 0.14 0.870105655686762 08/jan/2018 16.09 0.08 0.49968769519050593 05/jan/2018 16.01 0.09 0.5653266331658291 04/jan/2018 15.92 0.02 0.12578616352201258 03/jan/2018 15.9 0.33 2.1194605009633913 02/jan/2018 15.57 0 0 29/dec/2017 15.57 -0.05 -0.3201024327784891 28/dec/2017 15.62 -0.08 -0.5095541401273885 27/dec/2017 15.7 0.11 0.7055805003207184 22/dec/2017 15.59 0.26 1.6960208741030658 21/dec/2017 15.33 0.3 1.996007984031936 20/dec/2017 15.03 -0.04 -0.26542800265428 19/dec/2017 15.07 0.08 0.533689126084056 18/dec/2017 14.99 -0.06 -0.39867109634551495 15/dec/2017 15.05 -0.02 -0.13271400132714 14/dec/2017 15.07 -0.07 -0.4623513870541612 13/dec/2017 15.14 0 0 12/dec/2017 15.14 0.04 0.26490066225165565 11/dec/2017 15.1 0.13 0.8684034736138945 08/dec/2017 14.97 0.08 0.5372733378106112 07/dec/2017 14.89 -0.09 -0.6008010680907877 06/dec/2017 14.98 -0.05 -0.33266799733865604 05/dec/2017 15.03 -0.06 -0.3976143141153082 04/dec/2017 15.09 0 0 01/dec/2017 15.09 0.22 1.4794889038332213 30/nov/2017 14.87 0.16 1.087695445275323 29/nov/2017 14.71 0.06 0.40955631399317405 28/nov/2017 14.65 0.13 0.8953168044077136 27/nov/2017 14.52 -0.22 -1.492537313432836 24/nov/2017 14.74 -0.05 -0.3380662609871535 23/nov/2017 14.79 -0.09 -0.6048387096774194 22/nov/2017 14.88 0.02 0.13458950201884254 21/nov/2017 14.86 0.12 0.8141112618724559 20/nov/2017 14.74 0.01 0.06788866259334692 17/nov/2017 14.73 0.05 0.3405994550408719 16/nov/2017 14.68 0.07 0.4791238877481177 15/nov/2017 14.61 -0.47 -3.116710875331565 14/nov/2017 15.08 -0.33 -2.1414665801427644 13/nov/2017 15.41 -0.09 -0.5806451612903226 10/nov/2017 15.5 0.02 0.12919896640826872 09/nov/2017 15.48 -0.09 -0.5780346820809249 08/nov/2017 15.57 -0.15 -0.9541984732824428 07/nov/2017 15.72 0.23 1.4848289218850872 06/nov/2017 15.49 0.26 1.707156927117531 03/nov/2017 15.23 0.03 0.19736842105263158 02/nov/2017 15.2 0.28 1.876675603217158 31/okt/2017 14.92 -0.01 -0.06697923643670463 30/okt/2017 14.93 0.28 1.9112627986348123 27/okt/2017 14.65 0.28 1.9485038274182325 26/okt/2017 14.37 -0.11 -0.7596685082872928 25/okt/2017 14.48 -0.15 -1.0252904989747096 24/okt/2017 14.63 -0.08 -0.5438477226376615 23/okt/2017 14.71 0.16 1.0996563573883162 20/okt/2017 14.55 0 0 19/okt/2017 14.55 -0.28 -1.8880647336480108 18/okt/2017 14.83 0.04 0.2704530087897228 17/okt/2017 14.79 0.01 0.06765899864682003 16/okt/2017 14.78 0.09 0.6126616746085772 13/okt/2017 14.69 0.1 0.6854009595613434 12/okt/2017 14.59 0.01 0.06858710562414266 11/okt/2017 14.58 -0.25 -1.6857720836142953 10/okt/2017 14.83 0.06 0.4062288422477996 09/okt/2017 14.77 -0.01 -0.06765899864682003 06/okt/2017 14.78 -0.11 -0.7387508394895903 05/okt/2017 14.89 0.1 0.676132521974307 04/okt/2017 14.79 -0.1 -0.6715916722632639 03/okt/2017 14.89 0.14 0.9491525423728814 02/okt/2017 14.75 -0.01 -0.06775067750677506 29/sep/2017 14.76 -0.11 -0.7397444519166106 28/sep/2017 14.87 0.05 0.33738191632928477 27/sep/2017 14.82 0.08 0.5427408412483039 26/sep/2017 14.74 0.12 0.8207934336525308 25/sep/2017 14.62 0.31 2.1663172606568835 22/sep/2017 14.31 0.08 0.5621925509486999 21/sep/2017 14.23 0.13 0.9219858156028369 20/sep/2017 14.1 0.1 0.7142857142857143 19/sep/2017 14 0.05 0.35842293906810035 18/sep/2017 13.95 0.1 0.7220216606498195 15/sep/2017 13.85 -0.19 -1.3532763532763532 14/sep/2017 14.04 0.27 1.9607843137254901 13/sep/2017 13.77 0.22 1.6236162361623616 12/sep/2017 13.55 0.19 1.4221556886227544 11/sep/2017 13.36 -0.03 -0.22404779686333084 08/sep/2017 13.39 -0.07 -0.5200594353640416 07/sep/2017 13.46 -0.08 -0.5908419497784343 06/sep/2017 13.54 0.16 1.195814648729447 05/sep/2017 13.38 0.08 0.6015037593984962 04/sep/2017 13.3 0.06 0.45317220543806647 01/sep/2017 13.24 0.07 0.5315110098709187 31/aug/2017 13.17 0.17 1.3076923076923077 30/aug/2017 13 0.1 0.7751937984496124 29/aug/2017 12.9 -0.2 -1.5267175572519085 28/aug/2017 13.1 -0.15 -1.1320754716981132 25/aug/2017 13.25 0.02 0.15117157974300832 24/aug/2017 13.23 0.1 0.7616146230007617 23/aug/2017 13.13 -0.07 -0.5303030303030303 22/aug/2017 13.2 0.12 0.9174311926605505 21/aug/2017 13.08 -0.05 -0.38080731150038083 18/aug/2017 13.13 -0.18 -1.35236664162284 17/aug/2017 13.31 -0.19 -1.4074074074074074 16/aug/2017 13.5 -0.02 -0.14792899408284024 14/aug/2017 13.52 0 0 11/aug/2017 13.52 -0.33 -2.3826714801444044 10/aug/2017 13.85 -0.05 -0.3597122302158273 09/aug/2017 13.9 0.19 1.3858497447118892 08/aug/2017 13.71 -0.05 -0.3633720930232558 07/aug/2017 13.76 0.03 0.21849963583394028 04/aug/2017 13.73 -0.11 -0.7947976878612717 03/aug/2017 13.84 0.04 0.2898550724637681 02/aug/2017 13.8 -0.15 -1.075268817204301 01/aug/2017 13.95 -0.05 -0.35714285714285715 31/jul/2017 14 -0.11 -0.7795889440113395 28/jul/2017 14.11 0.14 1.0021474588403723 27/jul/2017 13.97 -0.08 -0.5693950177935944 26/jul/2017 14.05 0.09 0.6446991404011462 25/jul/2017 13.96 0.18 1.3062409288824384 24/jul/2017 13.78 -0.05 -0.3615328994938539 21/jul/2017 13.83 -0.37 -2.6056338028169015 20/jul/2017 14.2 0.23 1.64638511095204 19/jul/2017 13.97 0.04 0.2871500358937545 18/jul/2017 13.93 -0.17 -1.2056737588652482 17/jul/2017 14.1 0.06 0.42735042735042733 14/jul/2017 14.04 0.13 0.9345794392523364 13/jul/2017 13.91 -0.15 -1.0668563300142246 12/jul/2017 14.06 0.29 2.1060275962236745 11/jul/2017 13.77 0.01 0.07267441860465117 10/jul/2017 13.76 0.13 0.9537784299339692 07/jul/2017 13.63 -0.27 -1.9424460431654675 06/jul/2017 13.9 -0.24 -1.6973125884016973 05/jul/2017 14.14 -0.22 -1.532033426183844 04/jul/2017 14.36 0.17 1.1980267794221282 03/jul/2017 14.19 0.2 1.4295925661186561 30/jun/2017 13.99 0 0 29/jun/2017 13.99 0.08 0.5751258087706685 28/jun/2017 13.91 -0.1 -0.7137758743754461 27/jun/2017 14.01 -0.12 -0.8492569002123143 26/jun/2017 14.13 0.06 0.42643923240938164 22/jun/2017 14.07 -0.11 -0.7757404795486601 21/jun/2017 14.18 0.06 0.42492917847025496 20/jun/2017 14.12 -0.39 -2.687801516195727 19/jun/2017 14.51 0.14 0.9742519137091162 16/jun/2017 14.37 -0.15 -1.0330578512396693 15/jun/2017 14.52 -0.04 -0.27472527472527475 14/jun/2017 14.56 -0.11 -0.7498295841854125 13/jun/2017 14.67 -0.06 -0.4073319755600815 12/jun/2017 14.73 0.41 2.863128491620112 09/jun/2017 14.32 0.01 0.06988120195667366 08/jun/2017 14.31 -0.26 -1.7844886753603295 07/jun/2017 14.57 0.18 1.2508686587908269 06/jun/2017 14.39 -0.03 -0.20804438280166435 02/jun/2017 14.42 -0.13 -0.8934707903780069 01/jun/2017 14.55 0 0 31/mei/2017 14.55 -0.17 -1.1548913043478262 30/mei/2017 14.72 -0.19 -1.2743125419181758 29/mei/2017 14.91 0 0 26/mei/2017 14.91 -0.34 -2.2295081967213113 24/mei/2017 15.25 0.03 0.19710906701708278 23/mei/2017 15.22 -0.07 -0.4578155657292348 22/mei/2017 15.29 0.02 0.13097576948264572 19/mei/2017 15.27 0.21 1.3944223107569722 18/mei/2017 15.06 -0.17 -1.1162179908076166 17/mei/2017 15.23 -0.28 -1.8052869116698904 16/mei/2017 15.51 -0.17 -1.0841836734693877 15/mei/2017 15.68 0.14 0.9009009009009009 12/mei/2017 15.54 -0.12 -0.7662835249042146 11/mei/2017 15.66 0.04 0.2560819462227913 10/mei/2017 15.62 0.16 1.034928848641656 09/mei/2017 15.46 -0.04 -0.25806451612903225 08/mei/2017 15.5 0.4 2.6490066225165565 05/mei/2017 15.1 0.05 0.33222591362126247 04/mei/2017 15.05 -0.3 -1.9543973941368078 03/mei/2017 15.35 -0.12 -0.7756948933419522 02/mei/2017 15.47 -0.09 -0.5784061696658098 28/apr/2017 15.56 -0.05 -0.3203074951953876 27/apr/2017 15.61 -0.23 -1.452020202020202 26/apr/2017 15.84 0.11 0.6993006993006993 25/apr/2017 15.73 0.05 0.31887755102040816 24/apr/2017 15.68 -0.11 -0.6966434452184928 21/apr/2017 15.79 -0.01 -0.06329113924050633 20/apr/2017 15.8 -0.34 -2.1065675340768277 19/apr/2017 16.14 -0.16 -0.9815950920245399 18/apr/2017 16.3 -0.34 -2.043269230769231 13/apr/2017 16.64 -0.18 -1.070154577883472 12/apr/2017 16.82 0.13 0.7789095266626722 11/apr/2017 16.69 -0.1 -0.5955926146515783 10/apr/2017 16.79 0.16 0.9621166566446182 07/apr/2017 16.63 0.07 0.4227053140096618 06/apr/2017 16.56 -0.18 -1.075268817204301 05/apr/2017 16.74 0.42 2.573529411764706 04/apr/2017 16.32 -0.05 -0.30543677458766033 03/apr/2017 16.37 -0.06 -0.36518563603164944 31/mrt/2017 16.43 0.1 0.612369871402327 30/mrt/2017 16.33 0.31 1.9350811485642947 29/mrt/2017 16.02 0.41 2.626521460602178 28/mrt/2017 15.61 0.13 0.8397932816537468 27/mrt/2017 15.48 -0.32 -2.0253164556962027 24/mrt/2017 15.8 -0.05 -0.31545741324921134 23/mrt/2017 15.85 0.07 0.4435994930291508 22/mrt/2017 15.78 -0.17 -1.0658307210031348 21/mrt/2017 15.95 -0.06 -0.3747657713928795 20/mrt/2017 16.01 -0.2 -1.2338062924120914 17/mrt/2017 16.21 0.06 0.3715170278637771 16/mrt/2017 16.15 -0.04 -0.24706609017912293 15/mrt/2017 16.19 0.31 1.9521410579345089 14/mrt/2017 15.88 -0.27 -1.671826625386997 13/mrt/2017 16.15 -0.11 -0.6765067650676507 10/mrt/2017 16.26 0.21 1.308411214953271 09/mrt/2017 16.05 -0.58 -3.4876728803367407 08/mrt/2017 16.63 -0.16 -0.9529481834425253 07/mrt/2017 16.79 0.11 0.6594724220623501 06/mrt/2017 16.68 -0.18 -1.0676156583629892 03/mrt/2017 16.86 -0.2 -1.1723329425556859 02/mrt/2017 17.06 0.07 0.4120070629782225 01/mrt/2017 16.99 0.34 2.042042042042042 28/feb/2017 16.65 -0.04 -0.2396644697423607 27/feb/2017 16.69 -0.04 -0.2390914524805738 24/feb/2017 16.73 -0.23 -1.3561320754716981 23/feb/2017 16.96 -0.05 -0.29394473838918284 22/feb/2017 17.01 -0.1 -0.5844535359438925 21/feb/2017 17.11 0.26 1.543026706231454 20/feb/2017 16.85 0 0 17/feb/2017 16.85 -0.31 -1.8065268065268065 16/feb/2017 17.16 -0.16 -0.9237875288683602 15/feb/2017 17.32 0.11 0.6391632771644393 14/feb/2017 17.21 -0.03 -0.1740139211136891 13/feb/2017 17.24 -0.08 -0.4618937644341801 10/feb/2017 17.32 0.31 1.8224573780129336 09/feb/2017 17.01 0.51 3.090909090909091 08/feb/2017 16.5 -0.45 -2.6548672566371683 07/feb/2017 16.95 -0.17 -0.9929906542056075 06/feb/2017 17.12 0.11 0.6466784244562023 03/feb/2017 17.01 0.24 1.4311270125223614 02/feb/2017 16.77 -0.21 -1.2367491166077738 01/feb/2017 16.98 0.14 0.831353919239905 31/jan/2017 16.84 -0.32 -1.8648018648018647 30/jan/2017 17.16 -0.29 -1.66189111747851 27/jan/2017 17.45 -0.17 -0.9648127128263337 26/jan/2017 17.62 0.04 0.22753128555176336 25/jan/2017 17.58 0.24 1.3840830449826989 24/jan/2017 17.34 0.01 0.05770340450086555 23/jan/2017 17.33 -0.28 -1.5900056785917092 20/jan/2017 17.61 -0.01 -0.056753688989784334 19/jan/2017 17.62 0.13 0.743281875357347 18/jan/2017 17.49 -0.01 -0.05714285714285714 17/jan/2017 17.5 -0.09 -0.511654349061967 16/jan/2017 17.59 -0.03 -0.170261066969353 13/jan/2017 17.62 -0.05 -0.2829654782116582 12/jan/2017 17.67 -0.18 -1.0084033613445378 11/jan/2017 17.85 0.24 1.362862010221465 10/jan/2017 17.61 -0.23 -1.289237668161435 09/jan/2017 17.84 -0.14 -0.778642936596218 06/jan/2017 17.98 -0.11 -0.6080707573244887 05/jan/2017 18.09 -0.02 -0.11043622308117063 04/jan/2017 18.11 -0.2 -1.0922992900054616 03/jan/2017 18.31 0.54 3.0388294879009567 02/jan/2017 17.77 -0.05 -0.28058361391694725 30/dec/2016 17.82 -0.14 -0.779510022271715 29/dec/2016 17.96 -0.22 -1.21012101210121 28/dec/2016 18.18 0.09 0.4975124378109453 27/dec/2016 18.09 0.02 0.11068068622025456 23/dec/2016 18.07 0.02 0.11080332409972299 22/dec/2016 18.05 -0.08 -0.441257584114727 21/dec/2016 18.13 -0.15 -0.8205689277899344 20/dec/2016 18.28 0.17 0.9387078961899503 19/dec/2016 18.11 0 0 16/dec/2016 18.11 0.16 0.8913649025069638 15/dec/2016 17.95 0.05 0.27932960893854747 14/dec/2016 17.9 0 0 13/dec/2016 17.9 -0.16 -0.8859357696566998 12/dec/2016 18.06 0.27 1.5177065767284992 09/dec/2016 17.79 0.23 1.3097949886104783 08/dec/2016 17.56 0.2 1.152073732718894 07/dec/2016 17.36 0.17 0.9889470622454916 06/dec/2016 17.19 -0.16 -0.9221902017291066 05/dec/2016 17.35 0.12 0.6964596633778294 02/dec/2016 17.23 -0.25 -1.4302059496567505 01/dec/2016 17.48 0.5 2.944640753828033 30/nov/2016 16.98 0.96 5.992509363295881 29/nov/2016 16.02 -0.59 -3.552077062010837 28/nov/2016 16.61 -0.08 -0.4793289394847214 25/nov/2016 16.69 -0.17 -1.0083036773428233 24/nov/2016 16.86 0.12 0.7168458781362007 23/nov/2016 16.74 0.01 0.05977286312014345 22/nov/2016 16.73 0.06 0.3599280143971206 21/nov/2016 16.67 0.37 2.2699386503067487 18/nov/2016 16.3 -0.07 -0.4276114844227245 17/nov/2016 16.37 0.21 1.2995049504950495 16/nov/2016 16.16 -0.02 -0.12360939431396786 15/nov/2016 16.18 0.53 3.3865814696485623 14/nov/2016 15.65 0.08 0.5138086062941555 11/nov/2016 15.57 -0.29 -1.828499369482976 10/nov/2016 15.86 0.3 1.9280205655526992 09/nov/2016 15.56 0.27 1.7658600392413342 08/nov/2016 15.29 -0.01 -0.06535947712418301 07/nov/2016 15.3 0.21 1.3916500994035785 04/nov/2016 15.09 -0.04 -0.26437541308658297 03/nov/2016 15.13 0.28 1.8855218855218856 02/nov/2016 14.85 -0.61 -3.9456662354463132 31/okt/2016 15.46 -0.29 -1.8412698412698412 28/okt/2016 15.75 -0.06 -0.3795066413662239 27/okt/2016 15.81 0.25 1.6066838046272494 26/okt/2016 15.56 -0.47 -2.9320024953212727 25/okt/2016 16.03 0.04 0.2501563477173233 24/okt/2016 15.99 0.04 0.2507836990595611 21/okt/2016 15.95 0.05 0.31446540880503143 20/okt/2016 15.9 0.02 0.12594458438287154 19/okt/2016 15.88 0.13 0.8253968253968254 18/okt/2016 15.75 0.13 0.8322663252240717 17/okt/2016 15.62 -0.33 -2.0689655172413794 14/okt/2016 15.95 0.29 1.8518518518518519 13/okt/2016 15.66 -0.19 -1.1987381703470033 12/okt/2016 15.85 -0.1 -0.6269592476489029 11/okt/2016 15.95 -0.03 -0.18773466833541927 10/okt/2016 15.98 0.23 1.4603174603174602 07/okt/2016 15.75 -0.04 -0.253324889170361 06/okt/2016 15.79 0.12 0.7657945118059988 05/okt/2016 15.67 0.03 0.1918158567774936 04/okt/2016 15.64 0.16 1.0335917312661498 03/okt/2016 15.48 0.02 0.129366106080207 30/sep/2016 15.46 0.07 0.4548408057179987 29/sep/2016 15.39 0.67 4.551630434782608 28/sep/2016 14.72 0.17 1.168384879725086 27/sep/2016 14.55 -0.16 -1.087695445275323 26/sep/2016 14.71 -0.32 -2.1290751829673984 23/sep/2016 15.03 -0.12 -0.7920792079207921 22/sep/2016 15.15 0.3 2.0202020202020203 21/sep/2016 14.85 0.07 0.4736129905277402 20/sep/2016 14.78 -0.2 -1.335113484646195 19/sep/2016 14.98 0.17 1.1478730587440917 16/sep/2016 14.81 0.06 0.4067796610169492 15/sep/2016 14.75 -0.03 -0.2029769959404601 14/sep/2016 14.78 -0.18 -1.2032085561497325 13/sep/2016 14.96 -0.26 -1.7082785808147174 12/sep/2016 15.22 -0.27 -1.7430600387346675 09/sep/2016 15.49 0.05 0.3238341968911917 08/sep/2016 15.44 0.06 0.39011703511053314 07/sep/2016 15.38 0.06 0.391644908616188 06/sep/2016 15.32 -0.03 -0.19543973941368079 05/sep/2016 15.35 0.14 0.9204470742932281 02/sep/2016 15.21 0.16 1.06312292358804 01/sep/2016 15.05 -0.21 -1.3761467889908257 31/aug/2016 15.26 -0.26 -1.675257731958763 30/aug/2016 15.52 0.19 1.2393998695368558 29/aug/2016 15.33 0 0 26/aug/2016 15.33 0.09 0.5905511811023622 25/aug/2016 15.24 -0.15 -0.9746588693957114 24/aug/2016 15.39 0.15 0.984251968503937 23/aug/2016 15.24 0.06 0.3952569169960474 22/aug/2016 15.18 -0.16 -1.0430247718383312 19/aug/2016 15.34 0.01 0.06523157208088715 18/aug/2016 15.33 0.17 1.121372031662269 17/aug/2016 15.16 -0.03 -0.19749835418038184 16/aug/2016 15.19 -0.01 -0.06578947368421052 12/aug/2016 15.2 0.18 1.1984021304926764 11/aug/2016 15.02 0 0 10/aug/2016 15.02 -0.18 -1.1842105263157894 09/aug/2016 15.2 0 0 08/aug/2016 15.2 0.21 1.400933955970647 05/aug/2016 14.99 0.23 1.5582655826558265 04/aug/2016 14.76 0.23 1.582931865106676 03/aug/2016 14.53 0.04 0.27605244996549344 02/aug/2016 14.49 -0.15 -1.0245901639344261 01/aug/2016 14.64 0.01 0.0683526999316473 29/jul/2016 14.63 -0.23 -1.547779273216689 28/jul/2016 14.86 -0.36 -2.3653088042049935 27/jul/2016 15.22 0.22 1.4666666666666666 26/jul/2016 15 -0.15 -0.9900990099009901 25/jul/2016 15.15 -0.13 -0.8507853403141361 22/jul/2016 15.28 -0.2 -1.2919896640826873 21/jul/2016 15.48 0.21 1.37524557956778 20/jul/2016 15.27 -0.16 -1.0369410239792611 19/jul/2016 15.43 0.01 0.0648508430609598 18/jul/2016 15.42 -0.13 -0.8360128617363344 15/jul/2016 15.55 0.01 0.06435006435006435 14/jul/2016 15.54 -0.04 -0.25673940949935814 13/jul/2016 15.58 0.03 0.19292604501607716 12/jul/2016 15.55 0.13 0.8430609597924773 11/jul/2016 15.42 0.13 0.8502289077828646 08/jul/2016 15.29 -0.1 -0.649772579597141 07/jul/2016 15.39 0.26 1.718440185062789 06/jul/2016 15.13 -0.04 -0.26367831245880025 05/jul/2016 15.17 -0.25 -1.6212710765239948 04/jul/2016 15.42 0.03 0.1949317738791423 01/jul/2016 15.39 0.24 1.5841584158415842 30/jun/2016 15.15 0.06 0.3976143141153082 29/jun/2016 15.09 0.26 1.7532029669588671 28/jun/2016 14.83 0.02 0.1350438892640108 27/jun/2016 14.81 -0.34 -2.2442244224422443 24/jun/2016 15.15 0.03 0.1984126984126984 22/jun/2016 15.12 0.09 0.5988023952095808 21/jun/2016 15.03 0.07 0.4679144385026738 20/jun/2016 14.96 0.2 1.3550135501355014 17/jun/2016 14.76 0.25 1.7229496898690557 16/jun/2016 14.51 -0.1 -0.6844626967830253 15/jun/2016 14.61 -0.21 -1.417004048582996 14/jun/2016 14.82 0 0 13/jun/2016 14.82 -0.19 -1.2658227848101267 10/jun/2016 15.01 -0.12 -0.7931262392597488 09/jun/2016 15.13 -0.21 -1.3689700130378097 08/jun/2016 15.34 0.34 2.2666666666666666 07/jun/2016 15 0.27 1.8329938900203666 06/jun/2016 14.73 0.13 0.8904109589041096 03/jun/2016 14.6 -0.04 -0.273224043715847 02/jun/2016 14.64 0.02 0.13679890560875513 01/jun/2016 14.62 -0.29 -1.9450033534540576 31/mei/2016 14.91 0.01 0.06711409395973154 30/mei/2016 14.9 0.09 0.6076975016880486 27/mei/2016 14.81 -0.11 -0.7372654155495979 26/mei/2016 14.92 -0.03 -0.20066889632107024 25/mei/2016 14.95 0.32 2.1872863978127137 24/mei/2016 14.63 0.06 0.4118050789293068 23/mei/2016 14.57 0.08 0.5521048999309869 20/mei/2016 14.49 0.17 1.187150837988827 19/mei/2016 14.32 -0.32 -2.185792349726776 18/mei/2016 14.64 0.06 0.411522633744856 17/mei/2016 14.58 0.18 1.25 13/mei/2016 14.4 0.02 0.13908205841446453 12/mei/2016 14.38 0.29 2.0581973030518097 11/mei/2016 14.09 -0.04 -0.28308563340410475 10/mei/2016 14.13 0.17 1.2177650429799427 09/mei/2016 13.96 -0.26 -1.8284106891701828 06/mei/2016 14.22 -0.05 -0.350385423966363 04/mei/2016 14.27 -0.05 -0.34916201117318435 03/mei/2016 14.32 -0.29 -1.9849418206707734 02/mei/2016 14.61 -0.24 -1.6161616161616161 29/apr/2016 14.85 -0.36 -2.366863905325444 28/apr/2016 15.21 -0.03 -0.1968503937007874 27/apr/2016 15.24 0.38 2.557200538358008 26/apr/2016 14.86 0 0 25/apr/2016 14.86 -0.15 -0.9993337774816788 22/apr/2016 15.01 0.27 1.8317503392130259 21/apr/2016 14.74 0.14 0.958904109589041 20/apr/2016 14.6 0.05 0.3436426116838488 19/apr/2016 14.55 0.4 2.8268551236749118 18/apr/2016 14.15 -0.08 -0.5621925509486999 15/apr/2016 14.23 -0.15 -1.043115438108484 14/apr/2016 14.38 0.12 0.8415147265077139 13/apr/2016 14.26 0.37 2.663786897048236 12/apr/2016 13.89 0.07 0.5065123010130246 11/apr/2016 13.82 0.14 1.023391812865497 08/apr/2016 13.68 0.22 1.6344725111441307 07/apr/2016 13.46 0.2 1.5082956259426847 06/apr/2016 13.26 0.07 0.530705079605762 05/apr/2016 13.19 -0.31 -2.2962962962962963 04/apr/2016 13.5 0.13 0.9723261032161555 01/apr/2016 13.37 -0.31 -2.2660818713450293 31/mrt/2016 13.68 -0.18 -1.2987012987012987 30/mrt/2016 13.86 0.34 2.514792899408284 29/mrt/2016 13.52 -0.18 -1.313868613138686 24/mrt/2016 13.7 -0.11 -0.7965242577842143 23/mrt/2016 13.81 -0.28 -1.98722498225692 22/mrt/2016 14.09 0.18 1.2940330697340043 21/mrt/2016 13.91 -0.13 -0.9259259259259259 18/mrt/2016 14.04 0.05 0.35739814152966404 17/mrt/2016 13.99 0.03 0.2148997134670487 16/mrt/2016 13.96 0.37 2.7225901398086827 15/mrt/2016 13.59 -0.16 -1.1636363636363636 14/mrt/2016 13.75 -0.03 -0.21770682148040638 11/mrt/2016 13.78 0.2 1.4727540500736378 10/mrt/2016 13.58 -0.06 -0.4398826979472141 09/mrt/2016 13.64 0 0 08/mrt/2016 13.64 -0.11 -0.8 07/mrt/2016 13.75 0.2 1.4760147601476015 04/mrt/2016 13.55 0.03 0.22189349112426035 03/mrt/2016 13.52 0.27 2.0377358490566038 02/mrt/2016 13.25 0.25 1.9230769230769231 01/mrt/2016 13 0.04 0.30864197530864196 29/feb/2016 12.96 -0.05 -0.3843197540353574 26/feb/2016 13.01 0.41 3.253968253968254 25/feb/2016 12.6 0.21 1.694915254237288 24/feb/2016 12.39 -0.6 -4.618937644341801 23/feb/2016 12.99 -0.07 -0.5359877488514548 22/feb/2016 13.06 0.48 3.8155802861685215 19/feb/2016 12.58 -0.3 -2.329192546583851 18/feb/2016 12.88 0.3 2.384737678855326 17/feb/2016 12.58 0.14 1.1254019292604502 16/feb/2016 12.44 0.02 0.1610305958132045 15/feb/2016 12.42 0.39 3.2418952618453867 12/feb/2016 12.03 0.22 1.8628281117696868 11/feb/2016 11.81 -0.23 -1.910299003322259 10/feb/2016 12.04 -0.12 -0.9868421052631579 09/feb/2016 12.16 -0.08 -0.6535947712418301 08/feb/2016 12.24 -0.43 -3.393843725335438 05/feb/2016 12.67 -0.17 -1.32398753894081 04/feb/2016 12.84 0.32 2.5559105431309903 03/feb/2016 12.52 0 0 02/feb/2016 12.52 -0.41 -3.17092034029389 01/feb/2016 12.93 -0.16 -1.2223071046600458 29/jan/2016 13.09 0.2 1.5515903801396431 28/jan/2016 12.89 0.53 4.288025889967638 27/jan/2016 12.36 0.23 1.8961253091508656 26/jan/2016 12.13 -0.31 -2.491961414790997 25/jan/2016 12.44 -0.05 -0.400320256204964 22/jan/2016 12.49 0.96 8.326105810928015 21/jan/2016 11.53 0.09 0.7867132867132867 20/jan/2016 11.44 -0.64 -5.298013245033113 19/jan/2016 12.08 -0.06 -0.4942339373970346 18/jan/2016 12.14 0.08 0.6633499170812603 15/jan/2016 12.06 -0.04 -0.3305785123966942 14/jan/2016 12.1 -0.41 -3.2773780975219826 13/jan/2016 12.51 0.03 0.2403846153846154 12/jan/2016 12.48 -0.01 -0.08006405124099279 11/jan/2016 12.49 -0.16 -1.2648221343873518 08/jan/2016 12.65 -0.21 -1.6329704510108864 07/jan/2016 12.86 -0.53 -3.9581777445855115 06/jan/2016 13.39 -0.25 -1.8328445747800586 05/jan/2016 13.64 -0.06 -0.43795620437956206 04/jan/2016 13.7 0.16 1.1816838995568686 31/dec/2015 13.54 -0.19 -1.3838310269482885 30/dec/2015 13.73 -0.04 -0.29048656499636893 29/dec/2015 13.77 0.14 1.0271460014673515 28/dec/2015 13.63 -0.03 -0.21961932650073207 23/dec/2015 13.66 0.49 3.7205770690964313 22/dec/2015 13.17 -0.02 -0.1516300227445034 21/dec/2015 13.19 -0.28 -2.078693392724573 18/dec/2015 13.47 -0.24 -1.75054704595186 17/dec/2015 13.71 -0.19 -1.3669064748201438 16/dec/2015 13.9 0.02 0.1440922190201729 15/dec/2015 13.88 0.47 3.504847129008203 14/dec/2015 13.41 -0.23 -1.686217008797654 11/dec/2015 13.64 -0.47 -3.330970942593905 10/dec/2015 14.11 -0.06 -0.4234297812279464 09/dec/2015 14.17 0.29 2.089337175792507 08/dec/2015 13.88 -0.58 -4.011065006915629 07/dec/2015 14.46 -0.16 -1.094391244870041 04/dec/2015 14.62 -0.73 -4.755700325732899 03/dec/2015 15.35 -0.67 -4.18227215980025 02/dec/2015 16.02 -0.01 -0.06238303181534623 01/dec/2015 16.03 0.06 0.37570444583594237 30/nov/2015 15.97 -0.03 -0.1875 27/nov/2015 16 -0.07 -0.4355942750466708 26/nov/2015 16.07 -0.02 -0.12430080795525171 25/nov/2015 16.09 0.08 0.49968769519050593 24/nov/2015 16.01 0.34 2.169751116783663 23/nov/2015 15.67 -0.17 -1.0732323232323233 20/nov/2015 15.84 -0.22 -1.36986301369863 19/nov/2015 16.06 -0.05 -0.31036623215394166 18/nov/2015 16.11 0.15 0.9398496240601504 17/nov/2015 15.96 0.36 2.3076923076923075 16/nov/2015 15.6 0.29 1.8941868060091442 13/nov/2015 15.31 -0.26 -1.6698779704560052 12/nov/2015 15.57 -0.47 -2.9301745635910224 11/nov/2015 16.04 -0.22 -1.3530135301353015 10/nov/2015 16.26 0.01 0.06153846153846154 09/nov/2015 16.25 0.07 0.4326328800988875 06/nov/2015 16.18 -0.18 -1.1002444987775062 05/nov/2015 16.36 -0.11 -0.6678809957498482 04/nov/2015 16.47 0.24 1.478743068391867 03/nov/2015 16.23 0.63 4.038461538461538 02/nov/2015 15.6 0.24 1.5625 30/okt/2015 15.36 -0.21 -1.348747591522158 29/okt/2015 15.57 0.05 0.32216494845360827 28/okt/2015 15.52 0.34 2.2397891963109355 27/okt/2015 15.18 -0.41 -2.6298909557408594 26/okt/2015 15.59 -0.16 -1.0158730158730158 23/okt/2015 15.75 0.1 0.6389776357827476 22/okt/2015 15.65 0.35 2.287581699346405 21/okt/2015 15.3 -0.04 -0.2607561929595828 20/okt/2015 15.34 -0.19 -1.2234385061171926 19/okt/2015 15.53 -0.06 -0.38486209108402825 16/okt/2015 15.59 0.19 1.2337662337662338 15/okt/2015 15.4 0.14 0.9174311926605505 14/okt/2015 15.26 -0.01 -0.06548788474132286 13/okt/2015 15.27 -0.1 -0.6506180871828237 12/okt/2015 15.37 -0.36 -2.2886204704386524 09/okt/2015 15.73 0.23 1.4838709677419355 08/okt/2015 15.5 -0.11 -0.7046764894298526 07/okt/2015 15.61 0.46 3.036303630363036 06/okt/2015 15.15 0.47 3.2016348773841963 05/okt/2015 14.68 1.06 7.782672540381792 02/okt/2015 13.62 -0.28 -2.014388489208633 01/okt/2015 13.9 0.35 2.5830258302583027 30/sep/2015 13.55 0.17 1.2705530642750373 29/sep/2015 13.38 -0.26 -1.906158357771261 28/sep/2015 13.64 -0.36 -2.5714285714285716 25/sep/2015 14 0.37 2.714600146735143 24/sep/2015 13.63 -0.5 -3.538570417551309 23/sep/2015 14.13 -0.14 -0.9810791871058164 22/sep/2015 14.27 0.24 1.7106200997861725 21/sep/2015 14.03 -0.06 -0.42583392476933996 18/sep/2015 14.09 -0.49 -3.3607681755829906 17/sep/2015 14.58 0.25 1.7445917655268668 16/sep/2015 14.33 0.26 1.847903340440654 15/sep/2015 14.07 0.2 1.4419610670511895 14/sep/2015 13.87 -0.08 -0.5734767025089605 11/sep/2015 13.95 -0.14 -0.99361249112846 10/sep/2015 14.09 -0.71 -4.797297297297297 09/sep/2015 14.8 0.46 3.2078103207810322 08/sep/2015 14.34 0.08 0.5610098176718092 07/sep/2015 14.26 -0.01 -0.0700770847932726 04/sep/2015 14.27 -0.45 -3.057065217391304 03/sep/2015 14.72 0.41 2.86512928022362 02/sep/2015 14.31 -0.08 -0.5559416261292565 01/sep/2015 14.39 0.12 0.8409250175192712 31/aug/2015 14.27 -0.19 -1.313969571230982 28/aug/2015 14.46 0.46 3.2857142857142856 27/aug/2015 14 0.68 5.105105105105105 26/aug/2015 13.32 -0.15 -1.1135857461024499 25/aug/2015 13.47 0.34 2.5894897182025893 24/aug/2015 13.13 -1.37 -9.448275862068966 21/aug/2015 14.5 -0.52 -3.4620505992010653 20/aug/2015 15.02 -0.45 -2.9088558500323205 19/aug/2015 15.47 -0.13 -0.8333333333333334 18/aug/2015 15.6 0.03 0.1926782273603083 17/aug/2015 15.57 -0.09 -0.5747126436781609 14/aug/2015 15.66 -0.24 -1.509433962264151 13/aug/2015 15.9 0.19 1.20942075111394 12/aug/2015 15.71 0.09 0.5761843790012804 11/aug/2015 15.62 -0.1 -0.6361323155216285 10/aug/2015 15.72 -0.36 -2.2388059701492535 07/aug/2015 16.08 0.42 2.681992337164751 06/aug/2015 15.66 -0.44 -2.732919254658385 05/aug/2015 16.1 0.16 1.0037641154328734 04/aug/2015 15.94 0.15 0.9499683343888538 03/aug/2015 15.79 -0.21 -1.3125 31/jul/2015 16 -0.43 -2.6171637248934876 30/jul/2015 16.43 0.47 2.944862155388471 29/jul/2015 15.96 0.36 2.3076923076923075 28/jul/2015 15.6 0.01 0.06414368184733804 27/jul/2015 15.59 -0.55 -3.4076827757125154 24/jul/2015 16.14 -0.27 -1.6453382084095065 23/jul/2015 16.41 -0.24 -1.4414414414414414 22/jul/2015 16.65 -0.17 -1.0107015457788346 21/jul/2015 16.82 0 0 20/jul/2015 16.82 -0.17 -1.0005885815185402 17/jul/2015 16.99 -0.28 -1.6213086276780544 16/jul/2015 17.27 -0.07 -0.40369088811995385 15/jul/2015 17.34 0.1 0.580046403712297 14/jul/2015 17.24 0.2 1.1737089201877935 13/jul/2015 17.04 0.15 0.8880994671403197 10/jul/2015 16.89 -0.24 -1.4010507880910683 09/jul/2015 17.13 0 0 08/jul/2015 17.13 0.05 0.2927400468384075 07/jul/2015 17.08 -0.13 -0.7553747821034282 06/jul/2015 17.21 -0.15 -0.8640552995391705 03/jul/2015 17.36 -0.15 -0.8566533409480297 02/jul/2015 17.51 -0.12 -0.6806579693703914 01/jul/2015 17.63 0.16 0.9158557527189468 30/jun/2015 17.47 -0.26 -1.4664410603496898 29/jun/2015 17.73 -0.12 -0.6722689075630253 26/jun/2015 17.85 -0.18 -0.9983361064891847 25/jun/2015 18.03 -0.13 -0.7158590308370044 24/jun/2015 18.16 0.45 2.5409373235460193 22/jun/2015 17.71 -0.09 -0.5056179775280899 19/jun/2015 17.8 -0.01 -0.05614823133071308 18/jun/2015 17.81 -0.38 -2.0890599230346343 17/jun/2015 18.19 0.22 1.2242626599888704 16/jun/2015 17.97 0.01 0.0556792873051225 15/jun/2015 17.96 -0.15 -0.8282716731087797 12/jun/2015 18.11 -0.24 -1.3079019073569482 11/jun/2015 18.35 0.16 0.879604178119846 10/jun/2015 18.19 0.07 0.38631346578366443 09/jun/2015 18.12 -0.11 -0.603400987383434 08/jun/2015 18.23 -0.27 -1.4594594594594594 05/jun/2015 18.5 0.41 2.2664455500276395 04/jun/2015 18.09 -0.3 -1.6313213703099512 03/jun/2015 18.39 -0.02 -0.10863661053775123 02/jun/2015 18.41 -0.36 -1.9179541822056474 01/jun/2015 18.77 0.07 0.37433155080213903 29/mei/2015 18.7 -0.15 -0.7957559681697612 28/mei/2015 18.85 -0.32 -1.6692749087115284 27/mei/2015 19.17 -0.02 -0.10422094841063054 26/mei/2015 19.19 -0.06 -0.3116883116883117 22/mei/2015 19.25 0.28 1.4760147601476015 21/mei/2015 18.97 0.19 1.0117145899893503 20/mei/2015 18.78 0 0 19/mei/2015 18.78 0.14 0.7510729613733905 18/mei/2015 18.64 -0.02 -0.10718113612004287 15/mei/2015 18.66 -0.27 -1.4263074484944533 13/mei/2015 18.93 -0.05 -0.26343519494204426 12/mei/2015 18.98 -0.3 -1.5560165975103735 11/mei/2015 19.28 0.2 1.0482180293501049 08/mei/2015 19.08 0.23 1.220159151193634 07/mei/2015 18.85 -0.35 -1.8229166666666667 06/mei/2015 19.2 -0.71 -3.566047212456052 05/mei/2015 19.91 0.09 0.45408678102926336 04/mei/2015 19.82 0.04 0.20222446916076844 30/apr/2015 19.78 -0.04 -0.20181634712411706 29/apr/2015 19.82 -0.24 -1.1964107676969093 28/apr/2015 20.06 -0.07 -0.34773969200198707 27/apr/2015 20.13 0.02 0.09945300845350571 24/apr/2015 20.11 -0.31 -1.5181194906953968 23/apr/2015 20.42 0.29 1.4406358668653751 22/apr/2015 20.13 -0.21 -1.0324483775811208 21/apr/2015 20.34 -0.1 -0.4892367906066536 20/apr/2015 20.44 0.24 1.188118811881188 17/apr/2015 20.2 -0.09 -0.44356826022671264 16/apr/2015 20.29 0.06 0.2965892239248641 15/apr/2015 20.23 0.38 1.9143576826196473 14/apr/2015 19.85 -0.05 -0.25125628140703515 13/apr/2015 19.9 0.16 0.8105369807497467 10/apr/2015 19.74 0.31 1.59547092125579 09/apr/2015 19.43 0.09 0.4653567735263702 08/apr/2015 19.34 0.09 0.4675324675324675 07/apr/2015 19.25 0.55 2.9411764705882355 02/apr/2015 18.7 -0.05 -0.26666666666666666 01/apr/2015 18.75 0.07 0.3747323340471092 31/mrt/2015 18.68 0.06 0.322234156820623 30/mrt/2015 18.62 0.16 0.866738894907909 27/mrt/2015 18.46 -0.01 -0.05414185165132648 26/mrt/2015 18.47 0.09 0.4896626768226333 25/mrt/2015 18.38 0.05 0.27277686852154936 24/mrt/2015 18.33 -0.16 -0.8653326122228231 23/mrt/2015 18.49 -0.16 -0.8579088471849866 20/mrt/2015 18.65 0.09 0.4849137931034483 19/mrt/2015 18.56 0.12 0.6507592190889371 18/mrt/2015 18.44 0.13 0.70999453850355 17/mrt/2015 18.31 0.15 0.8259911894273128 16/mrt/2015 18.16 0.01 0.05509641873278237 13/mrt/2015 18.15 -0.22 -1.1976047904191616 12/mrt/2015 18.37 0 0 11/mrt/2015 18.37 0.05 0.27292576419213976 10/mrt/2015 18.32 -0.26 -1.3993541442411195 09/mrt/2015 18.58 -0.08 -0.4287245444801715 06/mrt/2015 18.66 0.17 0.9194159004867496 05/mrt/2015 18.49 0.06 0.32555615843733043 04/mrt/2015 18.43 0.11 0.6004366812227074 03/mrt/2015 18.32 0.13 0.7146783947223749 02/mrt/2015 18.19 -0.42 -2.2568511552928534 27/feb/2015 18.61 -0.02 -0.10735373054213634 26/feb/2015 18.63 0.03 0.16129032258064516 25/feb/2015 18.6 0.01 0.05379236148466918 24/feb/2015 18.59 0.13 0.704225352112676 23/feb/2015 18.46 -0.31 -1.6515716568993075 20/feb/2015 18.77 0.32 1.7344173441734418 19/feb/2015 18.45 -0.54 -2.843601895734597 18/feb/2015 18.99 0.09 0.47619047619047616 17/feb/2015 18.9 -0.12 -0.6309148264984227 16/feb/2015 19.02 0 0 13/feb/2015 19.02 0.26 1.3859275053304905 12/feb/2015 18.76 0.27 1.460248783126014 11/feb/2015 18.49 0.11 0.5984766050054406 10/feb/2015 18.38 -0.47 -2.493368700265252 09/feb/2015 18.85 0.06 0.31931878658861096 06/feb/2015 18.79 0.25 1.348435814455232 05/feb/2015 18.54 0.17 0.9254218835057159 04/feb/2015 18.37 -0.22 -1.183431952662722 03/feb/2015 18.59 0.52 2.8776978417266186 02/feb/2015 18.07 0.42 2.3796033994334276 30/jan/2015 17.65 0.17 0.9725400457665904 29/jan/2015 17.48 -0.49 -2.726766833611575 28/jan/2015 17.97 -0.16 -0.882515168229454 27/jan/2015 18.13 -0.07 -0.38461538461538464 26/jan/2015 18.2 -0.08 -0.437636761487965 23/jan/2015 18.28 0.44 2.4663677130044843 22/jan/2015 17.84 0.34 1.9428571428571428 21/jan/2015 17.5 0.33 1.9219569015725102 20/jan/2015 17.17 -0.13 -0.7514450867052023 19/jan/2015 17.3 0.22 1.288056206088993 16/jan/2015 17.08 0.24 1.4251781472684086 15/jan/2015 16.84 0.46 2.808302808302808 14/jan/2015 16.38 -0.42 -2.5 13/jan/2015 16.8 0.25 1.5105740181268883 12/jan/2015 16.55 -0.53 -3.1030444964871196 09/jan/2015 17.08 0.03 0.17595307917888564 08/jan/2015 17.05 0.06 0.3531489111241907 07/jan/2015 16.99 0.06 0.3544004725339634 06/jan/2015 16.93 -0.22 -1.282798833819242 05/jan/2015 17.15 -0.28 -1.606425702811245 02/jan/2015 17.43 0.09 0.5190311418685121 31/dec/2014 17.34 -0.15 -0.8576329331046312 30/dec/2014 17.49 -0.13 -0.7377979568671964 29/dec/2014 17.62 -- -- 23/dec/2014 17.56 0.25 1.4442518775274409 22/dec/2014 17.31 0.01 0.057803468208092484 19/dec/2014 17.3 0.2 1.1695906432748537 18/dec/2014 17.1 0.89 5.490438001233806 17/dec/2014 16.21 0.58 3.710812539987204 16/dec/2014 15.63 -0.26 -1.6362492133417244 15/dec/2014 15.89 -0.01 -0.06289308176100629 12/dec/2014 15.9 -0.4 -2.4539877300613497 11/dec/2014 16.3 0.04 0.24600246002460024 10/dec/2014 16.26 -0.5 -2.983293556085919 09/dec/2014 16.76 -0.32 -1.873536299765808 08/dec/2014 17.08 -0.42 -2.4 05/dec/2014 17.5 0.08 0.4592422502870264 04/dec/2014 17.42 -0.38 -2.134831460674157 03/dec/2014 17.8 0.51 2.949681897050318 02/dec/2014 17.29 0.27 1.5863689776733254 01/dec/2014 17.02 -0.19 -1.1040092969203952 28/nov/2014 17.21 -1.04 -5.698630136986301 27/nov/2014 18.25 -0.13 -0.7072905331882481 26/nov/2014 18.38 -0.49 -2.596714361420244 25/nov/2014 18.87 -0.04 -0.21152829190904285 24/nov/2014 18.91 -0.31 -1.6129032258064515 21/nov/2014 19.22 0.69 3.7236913113869403 20/nov/2014 18.53 0.23 1.2568306010928962 19/nov/2014 18.3 -0.03 -0.16366612111292964 18/nov/2014 18.33 0 0 17/nov/2014 18.33 -0.14 -0.7579859231185706 14/nov/2014 18.47 0.08 0.43501903208265363 13/nov/2014 18.39 -0.3 -1.6051364365971108 12/nov/2014 18.69 -0.08 -0.42621204049014383 11/nov/2014 18.77 -0.28 -1.4698162729658792 10/nov/2014 19.05 0.22 1.168348380244291 07/nov/2014 18.83 0.4 2.1703743895822027 06/nov/2014 18.43 0.2 1.0970927043335161 05/nov/2014 18.23 0.19 1.0532150776053215 04/nov/2014 18.04 -0.71 -3.7866666666666666 03/nov/2014 18.75 0.2 1.0781671159029649 31/okt/2014 18.55 0.24 1.3107591480065537 30/okt/2014 18.31 0 0 29/okt/2014 18.31 0.31 1.7222222222222223 28/okt/2014 18 0.13 0.7274762171236709 27/okt/2014 17.87 -0.33 -1.8131868131868132 24/okt/2014 18.2 -0.08 -0.437636761487965 23/okt/2014 18.28 -0.26 -1.4023732470334411 22/okt/2014 18.54 0.35 1.9241341396371632 21/okt/2014 18.19 0.5 2.826455624646693 20/okt/2014 17.69 -0.33 -1.8312985571587126 17/okt/2014 18.02 0.78 4.524361948955916 16/okt/2014 17.24 0.05 0.29086678301337987 15/okt/2014 17.19 -0.41 -2.3295454545454546 14/okt/2014 17.6 -0.42 -2.3307436182019976 13/okt/2014 18.02 -0.3 -1.6375545851528384 10/okt/2014 18.32 -0.37 -1.9796682718031033 09/okt/2014 18.69 -0.09 -0.4792332268370607 08/okt/2014 18.78 -0.46 -2.3908523908523907 07/okt/2014 19.24 -0.3 -1.5353121801432958 06/okt/2014 19.54 0.04 0.20512820512820512 03/okt/2014 19.5 0.21 1.088646967340591 02/okt/2014 19.29 -0.5 -2.526528549772612 01/okt/2014 19.79 -0.26 -1.2967581047381547 30/sep/2014 20.05 0.27 1.365015166835187 29/sep/2014 19.78 -0.05 -0.2521432173474534 26/sep/2014 19.83 -0.04 -0.20130850528434827 25/sep/2014 19.87 0.05 0.2522704339051463 24/sep/2014 19.82 -0.17 -0.8504252126063031 23/sep/2014 19.99 -0.14 -0.6954793840039741 22/sep/2014 20.13 -0.29 -1.4201762977473065 19/sep/2014 20.42 0.11 0.5416051206302314 18/sep/2014 20.31 0.03 0.14792899408284024 17/sep/2014 20.28 0.13 0.6451612903225806 16/sep/2014 20.15 0.24 1.2054244098442994 15/sep/2014 19.91 -0.15 -0.7477567298105683 12/sep/2014 20.06 -0.07 -0.34773969200198707 11/sep/2014 20.13 0.02 0.09945300845350571 10/sep/2014 20.11 -0.28 -1.373222167729279 09/sep/2014 20.39 0.01 0.04906771344455348 08/sep/2014 20.38 -0.13 -0.6338371526084836 05/sep/2014 20.51 -0.21 -1.0135135135135136 04/sep/2014 20.72 0.18 0.8763388510223953 03/sep/2014 20.54 -0.04 -0.19436345966958213 02/sep/2014 20.58 -0.11 -0.5316578057032383 01/sep/2014 20.69 0.21 1.025390625 29/aug/2014 20.48 0.03 0.1466992665036675 28/aug/2014 20.45 -0.02 -0.09770395701025891 27/aug/2014 20.47 -0.01 -0.048828125 26/aug/2014 20.48 0.21 1.0360138135175136 25/aug/2014 20.27 0.24 1.1982026959560659 22/aug/2014 20.03 -0.12 -0.5955334987593052 21/aug/2014 20.15 0.14 0.6996501749125438 20/aug/2014 20.01 -0.03 -0.1497005988023952 19/aug/2014 20.04 0.18 0.9063444108761329 18/aug/2014 19.86 0.13 0.6588950836289914 14/aug/2014 19.73 -0.04 -0.20232675771370764 13/aug/2014 19.77 -0.1 -0.5032712632108707 12/aug/2014 19.87 -0.13 -0.65 11/aug/2014 20 0.3 1.5228426395939085 08/aug/2014 19.7 -0.18 -0.9054325955734407 07/aug/2014 19.88 -0.05 -0.2508780732563974 06/aug/2014 19.93 -0.09 -0.44955044955044954 05/aug/2014 20.02 0.14 0.704225352112676 04/aug/2014 19.88 -0.09 -0.4506760140210315 01/aug/2014 19.97 -0.28 -1.382716049382716 31/jul/2014 20.25 -0.37 -1.7943743937924346 30/jul/2014 20.62 -0.05 -0.24189646831156264 29/jul/2014 20.67 0.09 0.43731778425655976 28/jul/2014 20.58 -0.14 -0.6756756756756757 25/jul/2014 20.72 -0.06 -0.28873917228103946 24/jul/2014 20.78 0.15 0.7270964614638875 23/jul/2014 20.63 0 0 22/jul/2014 20.63 0.29 1.4257620452310718 21/jul/2014 20.34 -0.02 -0.09823182711198428 18/jul/2014 20.36 -0.27 -1.3087736306349975 17/jul/2014 20.63 0.17 0.83088954056696 16/jul/2014 20.46 0.2 0.9871668311944719 15/jul/2014 20.26 0.04 0.19782393669634027 14/jul/2014 20.22 0.01 0.04948045522018803 11/jul/2014 20.21 -0.06 -0.2960039467192896 10/jul/2014 20.27 -0.15 -0.7345739471106758 09/jul/2014 20.42 -0.02 -0.09784735812133072 08/jul/2014 20.44 -0.1 -0.48685491723466406 07/jul/2014 20.54 -0.14 -0.6769825918762089 04/jul/2014 20.68 0.11 0.5347593582887701 03/jul/2014 20.57 0.02 0.09732360097323602 02/jul/2014 20.55 -0.03 -0.1457725947521866 01/jul/2014 20.58 0.05 0.24354603019970775 30/jun/2014 20.53 -0.01 -0.04868549172346641 27/jun/2014 20.54 0.04 0.1951219512195122 26/jun/2014 20.5 0.09 0.44096031357177856 25/jun/2014 20.41 -0.2 -0.970402717127608 24/jun/2014 20.61 0.01 0.04854368932038835 20/jun/2014 20.6 0.18 0.881488736532811 19/jun/2014 20.42 0.04 0.19627085377821393 18/jun/2014 20.38 0.1 0.4930966469428008 17/jun/2014 20.28 -0.04 -0.1968503937007874 16/jun/2014 20.32 0.15 0.7436787307882995 13/jun/2014 20.17 -0.03 -0.1485148514851485 12/jun/2014 20.2 0.26 1.3039117352056169 11/jun/2014 19.94 0.05 0.2513826043237808 10/jun/2014 19.89 0.16 0.8109477952356817 06/jun/2014 19.73 0.12 0.6119326874043856 05/jun/2014 19.61 0.1 0.5125576627370579 04/jun/2014 19.51 0.03 0.1540041067761807 03/jun/2014 19.48 -0.07 -0.35805626598465473 02/jun/2014 19.55 0.07 0.3593429158110883 30/mei/2014 19.48 0.05 0.2573340195573855 28/mei/2014 19.43 0.05 0.2579979360165119 27/mei/2014 19.38 -0.01 -0.05157297576070139 26/mei/2014 19.39 -0.02 -0.10303967027305512 23/mei/2014 19.41 0.02 0.10314595152140278 22/mei/2014 19.39 -0.02 -0.10303967027305512 21/mei/2014 19.41 0.16 0.8311688311688312 20/mei/2014 19.25 -0.1 -0.5167958656330749 19/mei/2014 19.35 0.07 0.3630705394190871 16/mei/2014 19.28 -0.05 -0.2586652871184687 15/mei/2014 19.33 -0.14 -0.7190549563430919 14/mei/2014 19.47 0.07 0.36082474226804123 13/mei/2014 19.4 0.13 0.6746237675142709 12/mei/2014 19.27 0.09 0.4692387904066736 09/mei/2014 19.18 -0.14 -0.7246376811594203 08/mei/2014 19.32 0.13 0.6774361646690985 07/mei/2014 19.19 0.13 0.6820566631689402 06/mei/2014 19.06 0.11 0.5804749340369393 05/mei/2014 18.95 -0.11 -0.577124868835257 02/mei/2014 19.06 0.14 0.7399577167019028 30/apr/2014 18.92 -0.13 -0.6824146981627297 29/apr/2014 19.05 0.29 1.5458422174840085 28/apr/2014 18.76 -0.05 -0.2658160552897395 25/apr/2014 18.81 -0.19 -1 24/apr/2014 19 0.09 0.47593865679534636 23/apr/2014 18.91 0.03 0.15889830508474576 22/apr/2014 18.88 0.2 1.0706638115631693 17/apr/2014 18.68 0.05 0.2683843263553409 16/apr/2014 18.63 0.14 0.7571660356949702 15/apr/2014 18.49 0.28 1.5376166941241076 14/apr/2014 18.21 0.15 0.8305647840531561 11/apr/2014 18.06 -0.18 -0.9868421052631579 10/apr/2014 18.24 0.05 0.2748763056624519 09/apr/2014 18.19 0.03 0.16519823788546256 08/apr/2014 18.16 -0.19 -1.0354223433242506 07/apr/2014 18.35 -0.18 -0.9713977334052887 04/apr/2014 18.53 0.22 1.2015292190060076 03/apr/2014 18.31 0.18 0.9928295642581357 02/apr/2014 18.13 0.04 0.22111663902708678 01/apr/2014 18.09 -0.05 -0.2756339581036384 31/mrt/2014 18.14 0.07 0.387382401770891 28/mrt/2014 18.07 0.12 0.6685236768802229 27/mrt/2014 17.95 0.13 0.7295173961840629 26/mrt/2014 17.82 0.1 0.5643340857787811 25/mrt/2014 17.72 0.05 0.2829654782116582 24/mrt/2014 17.67 -0.03 -0.1694915254237288 21/mrt/2014 17.7 0.11 0.625355315520182 20/mrt/2014 17.59 0.02 0.11383039271485487 19/mrt/2014 17.57 -0.03 -0.17045454545454544 18/mrt/2014 17.6 0.15 0.8595988538681948 17/mrt/2014 17.45 0.07 0.40276179516685845 14/mrt/2014 17.38 -0.08 -0.4581901489117984 13/mrt/2014 17.46 -0.08 -0.45610034207525657 12/mrt/2014 17.54 -0.31 -1.7366946778711485 11/mrt/2014 17.85 0.18 1.0186757215619695 10/mrt/2014 17.67 -0.12 -0.6745362563237775 07/mrt/2014 17.79 0.01 0.0562429696287964 06/mrt/2014 17.78 -0.28 -1.550387596899225 05/mrt/2014 18.06 0 0 04/mrt/2014 18.06 -0.01 -0.05534034311012728 03/mrt/2014 18.07 0.07 0.3888888888888889 28/feb/2014 18 -0.01 -0.0555247084952804 27/feb/2014 18.01 -0.07 -0.38716814159292035 26/feb/2014 18.08 0.12 0.6681514476614699 25/feb/2014 17.96 -0.19 -1.046831955922865 24/feb/2014 18.15 0.25 1.3966480446927374 21/feb/2014 17.9 0.02 0.11185682326621924 20/feb/2014 17.88 -0.02 -0.11173184357541899 19/feb/2014 17.9 0.09 0.5053340819764177 18/feb/2014 17.81 0.01 0.056179775280898875 17/feb/2014 17.8 0.1 0.5649717514124294 14/feb/2014 17.7 0.17 0.9697661152310325 13/feb/2014 17.53 -0.25 -1.40607424071991 12/feb/2014 17.78 0.29 1.6580903373356204 11/feb/2014 17.49 0.15 0.8650519031141869 10/feb/2014 17.34 -0.04 -0.23014959723820483 07/feb/2014 17.38 0.16 0.9291521486643438 06/feb/2014 17.22 -0.03 -0.17391304347826086 05/feb/2014 17.25 -0.07 -0.40415704387990764 04/feb/2014 17.32 -0.15 -0.8586147681740126 03/feb/2014 17.47 0.03 0.1720183486238532 31/jan/2014 17.44 -0.11 -0.6267806267806267 30/jan/2014 17.55 0.13 0.746268656716418 29/jan/2014 17.42 -0.12 -0.6841505131128849 28/jan/2014 17.54 -0.06 -0.3409090909090909 27/jan/2014 17.6 -0.24 -1.345291479820628 24/jan/2014 17.84 -0.27 -1.4908890115958033 23/jan/2014 18.11 -0.14 -0.7671232876712328 22/jan/2014 18.25 0.04 0.21965952773201539 21/jan/2014 18.21 0.14 0.774764803541782 20/jan/2014 18.07 0.07 0.3888888888888889 17/jan/2014 18 0.1 0.5586592178770949 16/jan/2014 17.9 -0.05 -0.2785515320334262 15/jan/2014 17.95 0.21 1.1837655016910935 14/jan/2014 17.74 -0.18 -1.0044642857142858 13/jan/2014 17.92 -0.04 -0.22271714922049 10/jan/2014 17.96 -0.17 -0.9376723662437948 09/jan/2014 18.13 0.03 0.16574585635359115 08/jan/2014 18.1 0 0 07/jan/2014 18.1 0.08 0.4439511653718091 06/jan/2014 18.02 -0.09 -0.4969630038652678 03/jan/2014 18.11 -0.06 -0.3302146395156852 02/jan/2014 18.17 0.13 0.720620842572062 31/dec/2013 18.04 0.01 0.05546311702717693 30/dec/2013 18.03 0.04 0.22234574763757642 27/dec/2013 17.99 0.06 0.33463469046291133 23/dec/2013 17.93 0.11 0.6172839506172839 20/dec/2013 17.82 0.11 0.6211180124223602 19/dec/2013 17.71 0.31 1.7816091954022988 18/dec/2013 17.4 -0.04 -0.22935779816513763 17/dec/2013 17.44 -0.03 -0.17172295363480253 16/dec/2013 17.47 0.13 0.7497116493656286 13/dec/2013 17.34 -0.05 -0.2875215641173088 12/dec/2013 17.39 -0.17 -0.9681093394077449 11/dec/2013 17.56 -0.08 -0.45351473922902497 10/dec/2013 17.64 -0.08 -0.45146726862302483 09/dec/2013 17.72 -0.09 -0.5053340819764177 06/dec/2013 17.81 0.07 0.3945885005636979 05/dec/2013 17.74 -0.14 -0.7829977628635347 04/dec/2013 17.88 -0.1 -0.5561735261401557 03/dec/2013 17.98 0 0 02/dec/2013 17.98 0 0 29/nov/2013 17.98 0.01 0.05564830272676683 28/nov/2013 17.97 -0.12 -0.6633499170812603 27/nov/2013 18.09 -0.12 -0.6589785831960461 26/nov/2013 18.21 -0.07 -0.38293216630196936 25/nov/2013 18.28 -0.01 -0.05467468562055768 22/nov/2013 18.29 -0.06 -0.32697547683923706 21/nov/2013 18.35 0.1 0.547945205479452 20/nov/2013 18.25 0.09 0.4955947136563877 19/nov/2013 18.16 -0.12 -0.6564551422319475 18/nov/2013 18.28 0.01 0.05473453749315818 15/nov/2013 18.27 0.05 0.27442371020856204 14/nov/2013 18.22 0.06 0.3303964757709251 13/nov/2013 18.16 -0.07 -0.3839824465167307 12/nov/2013 18.23 -0.19 -1.0314875135722041 11/nov/2013 18.42 0.14 0.7658643326039387 08/nov/2013 18.28 -0.08 -0.4357298474945534 07/nov/2013 18.36 0.02 0.10905125408942203 06/nov/2013 18.34 0.1 0.5482456140350878 05/nov/2013 18.24 -0.04 -0.2188183807439825 04/nov/2013 18.28 0.21 1.162147205312673 31/okt/2013 18.07 0.05 0.27746947835738067 30/okt/2013 18.02 0.08 0.4459308807134894 29/okt/2013 17.94 0.12 0.6734006734006734 28/okt/2013 17.82 -0.02 -0.11210762331838565 25/okt/2013 17.84 0.2 1.1337868480725624 24/okt/2013 17.64 0.04 0.22727272727272727 23/okt/2013 17.6 -0.37 -2.058987200890373 22/okt/2013 17.97 -0.09 -0.4983388704318937 21/okt/2013 18.06 0.09 0.5008347245409015 18/okt/2013 17.97 0.13 0.7286995515695067 17/okt/2013 17.84 -0.19 -1.0537992235163616 16/okt/2013 18.03 0.17 0.9518477043673013 15/okt/2013 17.86 0.23 1.3045944412932502 14/okt/2013 17.63 0.02 0.1135718341851221 11/okt/2013 17.61 0.18 1.0327022375215147 10/okt/2013 17.43 0.09 0.5190311418685121 09/okt/2013 17.34 -0.11 -0.6303724928366762 08/okt/2013 17.45 -0.01 -0.0572737686139748 07/okt/2013 17.46 0.01 0.05730659025787966 04/okt/2013 17.45 -0.02 -0.11448196908986835 03/okt/2013 17.47 0.03 0.1720183486238532 02/okt/2013 17.44 -0.08 -0.45662100456621 01/okt/2013 17.52 0.02 0.11428571428571428 30/sep/2013 17.5 -0.13 -0.737379466817924 27/sep/2013 17.63 -0.15 -0.843644544431946 26/sep/2013 17.78 -0.02 -0.11235955056179775 25/sep/2013 17.8 0.05 0.28169014084507044 24/sep/2013 17.75 0.03 0.16930022573363432 23/sep/2013 17.72 -0.21 -1.1712214166201895 20/sep/2013 17.93 -0.15 -0.8296460176991151 19/sep/2013 18.08 0.01 0.05534034311012728 18/sep/2013 18.07 0.02 0.11080332409972299 17/sep/2013 18.05 -0.04 -0.22111663902708678 16/sep/2013 18.09 -0.05 -0.2756339581036384 13/sep/2013 18.14 0 0 12/sep/2013 18.14 0.11 0.6100942872989462 11/sep/2013 18.03 0.04 0.22234574763757642 10/sep/2013 17.99 -0.06 -0.33240997229916897 09/sep/2013 18.05 0.06 0.33351862145636463 06/sep/2013 17.99 -0.08 -0.44272274488101826 05/sep/2013 18.07 0.24 1.346045989904655 04/sep/2013 17.83 -0.03 -0.167973124300112 03/sep/2013 17.86 0.18 1.0180995475113122 02/sep/2013 17.68 0 0 30/aug/2013 17.68 -0.03 -0.16939582156973462 29/aug/2013 17.71 0.08 0.45377197958026094 28/aug/2013 17.63 0.22 1.263641585295807 27/aug/2013 17.41 -0.1 -0.5711022272986864 26/aug/2013 17.51 0.17 0.9803921568627451 23/aug/2013 17.34 0.03 0.1733102253032929 22/aug/2013 17.31 0.1 0.5810575246949448 21/aug/2013 17.21 0.08 0.46701692936368944 20/aug/2013 17.13 -0.26 -1.4951121334100057 19/aug/2013 17.39 -0.09 -0.5148741418764302 16/aug/2013 17.48 -0.24 -1.3544018058690745 14/aug/2013 17.72 0.1 0.5675368898978433 13/aug/2013 17.62 0.02 0.11363636363636363 12/aug/2013 17.6 0.01 0.05685048322910745 09/aug/2013 17.59 0.01 0.05688282138794084 08/aug/2013 17.58 -0.03 -0.17035775127768313 07/aug/2013 17.61 -0.1 -0.564652738565782 06/aug/2013 17.71 -0.08 -0.44969083754918493 05/aug/2013 17.79 0.01 0.0562429696287964 02/aug/2013 17.78 -0.03 -0.16844469399213924 01/aug/2013 17.81 0.03 0.1687289088863892 31/jul/2013 17.78 0.19 1.0801591813530416 30/jul/2013 17.59 -0.16 -0.9014084507042254 29/jul/2013 17.75 -0.09 -0.5044843049327354 26/jul/2013 17.84 -0.08 -0.44642857142857145 25/jul/2013 17.92 -0.02 -0.11148272017837235 24/jul/2013 17.94 -0.21 -1.1570247933884297 23/jul/2013 18.15 0.07 0.38716814159292035 22/jul/2013 18.08 0.07 0.3886729594669628 19/jul/2013 18.01 0.07 0.39018952062430323 18/jul/2013 17.94 0.21 1.1844331641285957 17/jul/2013 17.73 0 0 16/jul/2013 17.73 -0.12 -0.6722689075630253 15/jul/2013 17.85 0.02 0.11217049915872125 12/jul/2013 17.83 -0.01 -0.05605381165919283 11/jul/2013 17.84 -0.11 -0.6128133704735376 10/jul/2013 17.95 0.13 0.7295173961840629 09/jul/2013 17.82 0.12 0.6779661016949152 08/jul/2013 17.7 0.22 1.2585812356979404 05/jul/2013 17.48 0.06 0.34443168771526983 04/jul/2013 17.42 0.21 1.220220801859384 03/jul/2013 17.21 -0.07 -0.4050925925925926 02/jul/2013 17.28 0.09 0.5235602094240838 01/jul/2013 17.19 0.02 0.11648223645894001 28/jun/2013 17.17 -0.18 -1.037463976945245 27/jun/2013 17.35 0.14 0.8134805345729227 26/jun/2013 17.21 0.21 1.2352941176470589 25/jun/2013 17 0.23 1.3714967203339297 24/jun/2013 16.77 -0.25 -1.4688601645123385 21/jun/2013 17.02 -0.14 -0.8158508158508159 20/jun/2013 17.16 -0.19 -1.095100864553314 19/jun/2013 17.35 0.03 0.17321016166281755 18/jun/2013 17.32 0.01 0.057770075101097634 17/jun/2013 17.31 0.03 0.1736111111111111 14/jun/2013 17.28 0.2 1.17096018735363 13/jun/2013 17.08 -0.15 -0.8705745792222868 12/jun/2013 17.23 -0.02 -0.11594202898550725 11/jun/2013 17.25 -0.24 -1.3722126929674099 10/jun/2013 17.49 0.09 0.5172413793103449 07/jun/2013 17.4 0.03 0.17271157167530224 06/jun/2013 17.37 -0.19 -1.082004555808656 05/jun/2013 17.56 -0.2 -1.1261261261261262 04/jun/2013 17.76 -0.07 -0.3925967470555244 03/jun/2013 17.83 -0.14 -0.7790762381747357 31/mei/2013 17.97 0.03 0.16722408026755853 30/mei/2013 17.94 -0.19 -1.0479867622724766 29/mei/2013 18.13 -0.19 -1.037117903930131 28/mei/2013 18.32 0.3 1.664816870144284 27/mei/2013 18.02 0.07 0.38997214484679665 24/mei/2013 17.95 -0.03 -0.1668520578420467 23/mei/2013 17.98 -0.38 -2.0697167755991286 22/mei/2013 18.36 -0.17 -0.9174311926605505 21/mei/2013 18.53 0.18 0.9809264305177112 17/mei/2013 18.35 0.21 1.1576626240352812 16/mei/2013 18.14 -0.09 -0.4936917169500823 15/mei/2013 18.23 0.21 1.1653718091009988 14/mei/2013 18.02 0.13 0.7266629401900503 13/mei/2013 17.89 -0.02 -0.11166945840312674 10/mei/2013 17.91 0.05 0.2799552071668533 08/mei/2013 17.86 -0.04 -0.22346368715083798 07/mei/2013 17.9 0.18 1.0158013544018059 06/mei/2013 17.72 0.1 0.5675368898978433 03/mei/2013 17.62 0.29 1.673398730525101 02/mei/2013 17.33 0.1 0.5803830528148578 30/apr/2013 17.23 -0.03 -0.17381228273464658 29/apr/2013 17.26 0.02 0.11600928074245939 26/apr/2013 17.24 -0.03 -0.17 25/apr/2013 17.27 0.08 0.47 24/apr/2013 17.19 0.31 1.84 23/apr/2013 16.88 0.16 0.96 22/apr/2013 16.72 0.15 0.91 19/apr/2013 16.57 0.02 0.12 18/apr/2013 16.55 -0.04 -0.24 17/apr/2013 16.59 -0.24 -1.43 16/apr/2013 16.83 -0.22 -1.29 15/apr/2013 17.05 -0.42 -2.4 12/apr/2013 17.47 -0.12 -0.68 11/apr/2013 17.59 0.05 0.29 10/apr/2013 17.54 0.17 0.98 09/apr/2013 17.37 0.03 0.17 08/apr/2013 17.34 0.19 1.11 05/apr/2013 17.15 -0.41 -2.33 04/apr/2013 17.56 -0.23 -1.29 03/apr/2013 17.79 -0.13 -0.73 02/apr/2013 17.92 -0.08 -0.44 28/mrt/2013 18 0.04 0.22 27/mrt/2013 17.96 0.1 0.56 26/mrt/2013 17.86 0.02 0.11 25/mrt/2013 17.84 0.1 0.56 22/mrt/2013 17.74 -0.01 -0.06 21/mrt/2013 17.75 0.04 0.23 20/mrt/2013 17.71 0 0 19/mrt/2013 17.71 -0.14 -0.78 18/mrt/2013 17.85 0.03 0.17 15/mrt/2013 17.82 -0.02 -0.11 14/mrt/2013 17.84 0.14 0.79 13/mrt/2013 17.7 0.08 0.45 12/mrt/2013 17.62 0.06 0.34 11/mrt/2013 17.56 -0.05 -0.28 08/mrt/2013 17.61 0.25 1.44 07/mrt/2013 17.36 -0.14 -0.8 06/mrt/2013 17.5 0.11 0.63 05/mrt/2013 17.39 0.09 0.52 04/mrt/2013 17.3 0.1 0.58 01/mrt/2013 17.2 -0.05 -0.29 28/feb/2013 17.25 0.19 1.11 27/feb/2013 17.06 0.13 0.77 26/feb/2013 16.93 -0.22 -1.28 25/feb/2013 17.15 0.06 0.35 22/feb/2013 17.09 0.16 0.95 21/feb/2013 16.93 -0.27 -1.57 20/feb/2013 17.2 -0.02 -0.12 19/feb/2013 17.22 0.1 0.58 18/feb/2013 17.12 -0.1 -0.58 15/feb/2013 17.22 0.02 0.12 14/feb/2013 17.2 0.16 0.94 13/feb/2013 17.04 0.03 0.18 12/feb/2013 17.01 -0.07 -0.41 11/feb/2013 17.08 -0.04 -0.23 08/feb/2013 17.12 0.04 0.23 07/feb/2013 17.08 0.16 0.95 06/feb/2013 16.92 -0.09 -0.53 05/feb/2013 17.01 0.11 0.65 04/feb/2013 16.9 0.02 0.12 01/feb/2013 16.88 -0.08 -0.47 31/jan/2013 16.96 -0.19 -1.11 30/jan/2013 17.15 -0.02 -0.12 29/jan/2013 17.17 0.14 0.82 28/jan/2013 17.03 -0.03 -0.18 25/jan/2013 17.06 -0.07 -0.41 24/jan/2013 17.13 0.04 0.23405500292568754 23/jan/2013 17.09 0.12 0.7071302298173247 22/jan/2013 16.97 0.02 0.12 21/jan/2013 16.95 0.06 0.36 18/jan/2013 16.89 0.08 0.4759071980963712 17/jan/2013 16.81 0.02 0.11911852293031566 16/jan/2013 16.79 0.13 0.78031212484994 15/jan/2013 16.66 0.01 0.06006006006006006 14/jan/2013 16.65 -0.02 -0.11997600479904019 11/jan/2013 16.67 -0.13 -0.7738095238095238 10/jan/2013 16.8 -0.14 -0.8264462809917356 09/jan/2013 16.94 0.12 0.713436385255648 08/jan/2013 16.82 -0.13 -0.7669616519174042 07/jan/2013 16.95 -0.01 -0.0589622641509434 04/jan/2013 16.96 0.2 1.1933174224343674 03/jan/2013 16.76 0.23 1.3914095583787054 02/jan/2013 16.53 0.44 2.7346177750155376 31/dec/2012 16.09 -0.01 -0.062111801242236024 28/dec/2012 16.1 -0.11 -0.6785934608266502 27/dec/2012 16.21 -- -- 21/dec/2012 16.46 0.06 0.36585365853658536 20/dec/2012 16.4 -0.04 -0.24330900243309003 19/dec/2012 16.44 0.01 0.06086427267194157 18/dec/2012 16.43 0.14 0.8594229588704727 17/dec/2012 16.29 -0.05 -0.30599755201958384 14/dec/2012 16.34 -0.16 -0.9696969696969697 13/dec/2012 16.5 -0.17 -1.0197960407918416 12/dec/2012 16.67 0.05 0.3008423586040915 11/dec/2012 16.62 -0.06 -0.3597122302158273 10/dec/2012 16.68 0.06 0.36101083032490977 07/dec/2012 16.62 0.17 1.033434650455927 06/dec/2012 16.45 0.08 0.49 05/dec/2012 16.37 0.07 0.43 04/dec/2012 16.3 -0.17 -1.03 03/dec/2012 16.47 -1633.09 -99 30/nov/2012 16.5 -0.06 -0.36 29/nov/2012 16.56 0.22 1.35 28/nov/2012 16.34 -0.22 -1.33 27/nov/2012 16.56 0 0 26/nov/2012 16.56 -0.08 -0.48 23/nov/2012 16.64 -0.01 -0.06 22/nov/2012 16.65 0.01 0.06 21/nov/2012 16.64 -0.02 -0.12 20/nov/2012 16.66 -0.04 -0.24 19/nov/2012 16.7 0.34 2.08 16/nov/2012 16.36 -0.04 -0.24 15/nov/2012 16.4 -0.16 -0.97 14/nov/2012 16.56 -0.15 -0.9 13/nov/2012 16.71 0 0 12/nov/2012 16.71 0.03 0.18 09/nov/2012 16.68 -0.24 -1.42 08/nov/2012 16.92 -0.12 -0.7 07/nov/2012 17.04 -0.11 -0.64 06/nov/2012 17.15 0.15 0.88 05/nov/2012 17 -0.03 -0.18 02/nov/2012 17.03 -1668.97 -98.99 31/okt/2012 16.86 -0.13 -0.77 26/okt/2012 16.99 0.05 0.3 25/okt/2012 16.94 0.04 0.24 24/okt/2012 16.9 -0.06 -0.35 23/okt/2012 16.96 -0.32 -1.85 22/okt/2012 17.28 -0.28 -1.59 19/okt/2012 17.56 0.07 0.4 18/okt/2012 17.49 0.11 0.63 17/okt/2012 17.38 0.03 0.17 16/okt/2012 17.35 0.13 0.75 15/okt/2012 17.22 -0.08 -0.46 12/okt/2012 17.3 -0.05 -0.29 11/okt/2012 17.35 -0.05 -0.29 10/okt/2012 17.4 -0.18 -1.02 09/okt/2012 17.58 0.19 1.09 08/okt/2012 17.39 -0.07 -0.4 05/okt/2012 17.46 0.05 0.29 04/okt/2012 17.41 -0.12 -0.68 03/okt/2012 17.53 -0.05 -0.28 02/okt/2012 17.58 -0.05 -0.28 01/okt/2012 17.63 -1732.67 -98.99 28/sep/2012 17.5 -0.06 -0.34 27/sep/2012 17.56 0.02 0.11 26/sep/2012 17.54 -0.17 -0.96 25/sep/2012 17.71 -0.06 -0.34 24/sep/2012 17.77 -0.06 -0.34 21/sep/2012 17.83 0.18 1.02 20/sep/2012 17.65 -0.12 -0.68 19/sep/2012 17.77 -0.09 -0.5 18/sep/2012 17.86 -0.08 -0.45 17/sep/2012 17.94 -0.16 -0.88 14/sep/2012 18.1 0.27 1.51 13/sep/2012 17.83 -0.04 -0.22 12/sep/2012 17.87 0.07 0.39 11/sep/2012 17.8 -0.05 -0.28 10/sep/2012 17.85 -- -- 07/sep/2012 17.71 -- -- 06/sep/2012 17.67 -- -- 05/sep/2012 17.5 -- -- 04/sep/2012 17.59 -- -- 03/sep/2012 17.67 -- -- 31/aug/2012 17.62 0.01 0.06 30/aug/2012 17.61 -- -- 29/aug/2012 17.78 -- -- 28/aug/2012 17.79 -- -- 27/aug/2012 17.92 -- -- 24/aug/2012 17.77 -- -- 23/aug/2012 17.94 -- -- 22/aug/2012 18.04 -- -- 21/aug/2012 18.27 -- -- 20/aug/2012 18.42 -- -- 17/aug/2012 18.46 -- -- 16/aug/2012 18.32 -- -- 14/aug/2012 18.28 -- -- 13/aug/2012 18.31 -- -- 10/aug/2012 18.29 -- -- 09/aug/2012 18.28 -- -- 08/aug/2012 18.21 -- -- 07/aug/2012 18.08 -- -- 06/aug/2012 17.92 -- -- 03/aug/2012 17.92 -- -- 02/aug/2012 17.83 -- -- 01/aug/2012 17.74 -- -- 31/jul/2012 18.01 -0.11 -0.61 30/jul/2012 18.12 -- -- 27/jul/2012 17.74 -- -- 26/jul/2012 17.72 -- -- 25/jul/2012 17.63 -- -- 24/jul/2012 17.83 -- -- 23/jul/2012 17.86 -- -- 20/jul/2012 17.83 -- -- 19/jul/2012 17.8 -- -- 18/jul/2012 17.62 -- -- 17/jul/2012 17.32 -- -- 16/jul/2012 17.33 -- -- 13/jul/2012 17.29 -- -- 12/jul/2012 17.07 -- -- 11/jul/2012 17.14 -- -- 10/jul/2012 17.22 -- -- 09/jul/2012 17.08 -- -- 06/jul/2012 17.16 -- -- 05/jul/2012 17.34 -- -- 04/jul/2012 17.32 -- -- 03/jul/2012 17.17 -- -- 02/jul/2012 16.83 -- -- 29/jun/2012 16.63 0.18 1.09 28/jun/2012 16.45 -- -- 27/jun/2012 16.25 -- -- 26/jun/2012 16.03 -- -- 25/jun/2012 15.99 -- -- 22/jun/2012 16.19 -- -- 21/jun/2012 16.58 -- -- 20/jun/2012 16.76 -- -- 19/jun/2012 16.71 -- -- 18/jun/2012 16.56 -- -- 15/jun/2012 16.58 -- -- 14/jun/2012 16.33 -- -- 13/jun/2012 16.39 -- -- 12/jun/2012 16.49 -- -- 11/jun/2012 16.55 -- -- 08/jun/2012 16.44 -- -- 07/jun/2012 16.76 -- -- 06/jun/2012 16.47 -- -- 05/jun/2012 16.14 -- -- 04/jun/2012 16.02 -- -- 01/jun/2012 16.17 -- -- 31/mei/2012 16.5 -0.23 -1.37 30/mei/2012 16.73 -- -- 29/mei/2012 16.97 -- -- 25/mei/2012 16.81 -- -- 24/mei/2012 16.72 -- -- 23/mei/2012 16.45 -- -- 22/mei/2012 16.58 -- -- 21/mei/2012 16.31 -- -- 18/mei/2012 16.38 -- -- 16/mei/2012 16.75 -- -- 15/mei/2012 16.78 -- -- 14/mei/2012 16.79 -- -- 11/mei/2012 16.96 -- -- 10/mei/2012 17.12 -- -- 09/mei/2012 16.81 -- -- 08/mei/2012 16.99 -- -- 07/mei/2012 17.08 -- -- 04/mei/2012 17.2 -- -- 03/mei/2012 17.7 -- -- 02/mei/2012 17.79 -- -- 30/apr/2012 17.6 -0.09 -0.51 27/apr/2012 17.69 -- -- 26/apr/2012 17.58 -- -- 25/apr/2012 17.45 -- -- 24/apr/2012 17.32 -- -- 23/apr/2012 17.2 -- -- 20/apr/2012 17.48 -- -- 19/apr/2012 17.52 -- -- 18/apr/2012 17.58 -- -- 17/apr/2012 17.47 -- -- 16/apr/2012 17.51 -- -- 13/apr/2012 17.48 -- -- 12/apr/2012 17.36 -- -- 11/apr/2012 17.31 -- -- 10/apr/2012 17.51 -- -- 05/apr/2012 17.91 -- -- 04/apr/2012 17.91 -- -- 03/apr/2012 17.92 -- -- 02/apr/2012 17.95 -- -- 30/mrt/2012 17.75 0.14 0.8 29/mrt/2012 17.61 -- -- 28/mrt/2012 17.84 -- -- 27/mrt/2012 18.06 -- -- 26/mrt/2012 18.2 -- -- 23/mrt/2012 18.08 -- -- 22/mrt/2012 18.12 -- -- 21/mrt/2012 18.43 -- -- 20/mrt/2012 18.57 -- -- 19/mrt/2012 18.86 -- -- 16/mrt/2012 18.83 -- -- 15/mrt/2012 18.82 -- -- 14/mrt/2012 18.97 -- -- 13/mrt/2012 18.8 -- -- 12/mrt/2012 18.67 -- -- 09/mrt/2012 18.88 -- -- 08/mrt/2012 18.59 -- -- 07/mrt/2012 18.47 -- -- 06/mrt/2012 18.49 -- -- 05/mrt/2012 18.8 -- -- 02/mrt/2012 19.09 -- -- 01/mrt/2012 19.03 -- -- 29/feb/2012 18.97 -0.01 -0.05 28/feb/2012 18.98 -- -- 27/feb/2012 19.03 -- -- 24/feb/2012 19.1 -- -- 23/feb/2012 19.06 -- -- 22/feb/2012 19.16 -- -- 21/feb/2012 19.06 -- -- 20/feb/2012 19.01 -- -- 17/feb/2012 19.1 -- -- 16/feb/2012 18.97 -- -- 15/feb/2012 19.04 -- -- 14/feb/2012 18.92 -- -- 13/feb/2012 18.85 -- -- 10/feb/2012 18.76 -- -- 09/feb/2012 18.85 -- -- 08/feb/2012 18.89 -- -- 07/feb/2012 18.79 -- -- 06/feb/2012 18.92 -- -- 03/feb/2012 18.78 -- -- 02/feb/2012 18.56 -- -- 01/feb/2012 18.39 -- -- 31/jan/2012 18.48 0.22 1.2 30/jan/2012 18.26 -- -- 27/jan/2012 18.53 -- -- 26/jan/2012 18.78 -- -- 25/jan/2012 18.56 -- -- 24/jan/2012 18.64 -- -- 23/jan/2012 18.67 -- -- 20/jan/2012 18.61 -- -- 19/jan/2012 18.79 -- -- 18/jan/2012 18.57 -- -- 17/jan/2012 18.63 -- -- 16/jan/2012 18.46 -- -- 13/jan/2012 18.36 -- -- 12/jan/2012 18.44 -- -- 11/jan/2012 18.64 -- -- 10/jan/2012 18.74 -- -- 09/jan/2012 18.51 -- -- 06/jan/2012 18.54 -- -- 05/jan/2012 18.42 -- -- 04/jan/2012 18.39 -- -- 03/jan/2012 18.11 -- -- 02/jan/2012 17.78 -- -- 30/dec/2011 17.75 0.1 0.57 29/dec/2011 17.65 -- -- 28/dec/2011 17.7 -- -- 27/dec/2011 17.72 -- -- 23/dec/2011 17.68 -- -- 22/dec/2011 17.51 -- -- 21/dec/2011 17.16 -- -- 20/dec/2011 17.02 -- -- 19/dec/2011 16.88 -- -- 16/dec/2011 16.94 -- -- 15/dec/2011 17 -- -- 14/dec/2011 17.12 -- -- 13/dec/2011 17.6 -- -- 12/dec/2011 17.3 -- -- 09/dec/2011 17.4 -- -- 08/dec/2011 17.56 -- -- 07/dec/2011 17.64 -- -- 06/dec/2011 17.78 -- -- 05/dec/2011 17.86 -- -- 02/dec/2011 17.69 -- -- 01/dec/2011 17.74 -- -- 30/nov/2011 17.64 0.69 4.07 29/nov/2011 16.95 -- -- 28/nov/2011 16.78 -- -- 25/nov/2011 16.39 -- -- 24/nov/2011 16.27 -- -- 23/nov/2011 16.44 -- -- 22/nov/2011 16.76 -- -- 21/nov/2011 16.85 -- -- 18/nov/2011 17.31 -- -- 17/nov/2011 17.59 -- -- 16/nov/2011 17.83 -- -- 15/nov/2011 17.77 -- -- 14/nov/2011 17.74 -- -- 11/nov/2011 17.71 -- -- 10/nov/2011 17.5 -- -- 09/nov/2011 17.5 -- -- 08/nov/2011 17.86 -- -- 07/nov/2011 17.71 -- -- 04/nov/2011 17.53 -- -- 03/nov/2011 17.59 -- -- 02/nov/2011 17.31 -- -- 31/okt/2011 17.48 -0.14 -0.79 28/okt/2011 17.62 -- -- 27/okt/2011 17.55 -- -- 26/okt/2011 17.2 -- -- 25/okt/2011 17.23 -- -- 24/okt/2011 17.2 -- -- 21/okt/2011 17.03 -- -- 20/okt/2011 16.82 -- -- 19/okt/2011 16.89 -- -- 18/okt/2011 16.52 -- -- 17/okt/2011 16.69 -- -- 14/okt/2011 16.47 -- -- 13/okt/2011 16.12 -- -- 12/okt/2011 16.27 -- -- 11/okt/2011 16.23 -- -- 10/okt/2011 16.04 -- -- 07/okt/2011 15.92 -- -- 06/okt/2011 15.62 -- -- 05/okt/2011 15.24 -- -- 04/okt/2011 14.48 -- -- 03/okt/2011 15.14 -- -- 30/sep/2011 15.33 -0.33 -2.11 29/sep/2011 15.66 -- -- 28/sep/2011 16.02 -- -- 27/sep/2011 16.15 -- -- 26/sep/2011 15.41 -- -- 23/sep/2011 15.52 -- -- 22/sep/2011 15.69 -- -- 21/sep/2011 16.87 -- -- 20/sep/2011 16.98 -- -- 19/sep/2011 16.83 -- -- 16/sep/2011 17.27 -- -- 15/sep/2011 17.06 -- -- 14/sep/2011 16.82 -- -- 13/sep/2011 16.78 -- -- 12/sep/2011 16.79 -- -- 09/sep/2011 17.01 -- -- 08/sep/2011 17.05 -- -- 07/sep/2011 16.88 -- -- 06/sep/2011 16.24 -- -- 05/sep/2011 16.54 -- -- 02/sep/2011 16.57 -- -- 01/sep/2011 17.04 -- -- 31/aug/2011 17.03 0.41 2.47 30/aug/2011 16.62 -- -- 29/aug/2011 16.33 -- -- 26/aug/2011 15.78 -- -- 25/aug/2011 16.22 -- -- 24/aug/2011 16.22 -- -- 23/aug/2011 15.79 -- -- 22/aug/2011 15.97 -- -- 19/aug/2011 15.99 -- -- 18/aug/2011 16.4 -- -- 17/aug/2011 17.13 -- -- 16/aug/2011 16.98 -- -- 12/aug/2011 17.01 -- -- 11/aug/2011 16.18 -- -- 10/aug/2011 16.28 -- -- 09/aug/2011 16.06 -- -- 08/aug/2011 16.58 -- -- 05/aug/2011 17.11 -- -- 04/aug/2011 18.26 -- -- 03/aug/2011 18.72 -- -- 02/aug/2011 19.38 -- -- 01/aug/2011 19.46 -- -- 29/jul/2011 19.21 -0.24 -1.23 28/jul/2011 19.45 -- -- 27/jul/2011 19.52 -- -- 26/jul/2011 19.67 -- -- 25/jul/2011 19.84 -- -- 22/jul/2011 19.85 -- -- 21/jul/2011 19.7 -- -- 20/jul/2011 19.66 -- -- 19/jul/2011 19.55 -- -- 18/jul/2011 19.41 -- -- 15/jul/2011 19.33 -- -- 14/jul/2011 19.2 -- -- 13/jul/2011 19.21 -- -- 12/jul/2011 19.23 -- -- 11/jul/2011 19.39 -- -- 08/jul/2011 19.4 -- -- 07/jul/2011 19.63 -- -- 06/jul/2011 19.35 -- -- 05/jul/2011 19.31 -- -- 04/jul/2011 19.1 -- -- 01/jul/2011 18.92 -- -- 30/jun/2011 18.95 0.27 1.45 29/jun/2011 18.68 -- -- 28/jun/2011 18.33 -- -- 27/jun/2011 18.15 -- -- 24/jun/2011 18.47 -- -- 22/jun/2011 18.6 -- -- 21/jun/2011 18.49 -- -- 20/jun/2011 18.33 -- -- 17/jun/2011 18.54 -- -- 16/jun/2011 18.68 -- -- 15/jun/2011 18.85 -- -- 14/jun/2011 18.82 -- -- 10/jun/2011 18.94 -- -- 09/jun/2011 18.97 -- -- 08/jun/2011 18.69 -- -- 07/jun/2011 18.69 -- -- 06/jun/2011 18.95 -- -- 03/jun/2011 19.04 -- -- 01/jun/2011 19.73 -- -- 31/mei/2011 19.88 0.11 0.56 30/mei/2011 19.77 -- -- 27/mei/2011 19.96 -- -- 26/mei/2011 19.65 -- -- 25/mei/2011 19.64 -- -- 24/mei/2011 19.54 -- -- 23/mei/2011 19.25 -- -- 20/mei/2011 19.22 -- -- 19/mei/2011 19.32 -- -- 18/mei/2011 19.03 -- -- 17/mei/2011 18.96 -- -- 16/mei/2011 18.98 -- -- 13/mei/2011 19.06 -- -- 12/mei/2011 18.98 -- -- 11/mei/2011 19.41 -- -- 10/mei/2011 19.46 -- -- 09/mei/2011 19.34 -- -- 06/mei/2011 19.07 -- -- 05/mei/2011 18.76 -- -- 04/mei/2011 18.82 -- -- 03/mei/2011 19.48 -- -- 02/mei/2011 19.93 -- -- 29/apr/2011 19.73 0.03 0.15 28/apr/2011 19.7 -- -- 27/apr/2011 19.88 -- -- 26/apr/2011 19.95 -- -- 21/apr/2011 20.11 -- -- 20/apr/2011 20 -- -- 19/apr/2011 19.8 -- -- 18/apr/2011 19.76 -- -- 15/apr/2011 19.83 -- -- 14/apr/2011 19.65 -- -- 13/apr/2011 19.8 -- -- 12/apr/2011 19.78 -- -- 11/apr/2011 20.69 -- -- 08/apr/2011 20.73 -- -- 07/apr/2011 20.81 -- -- 06/apr/2011 21.03 -- -- 05/apr/2011 21.14 -- -- 04/apr/2011 21.08 -- -- 01/apr/2011 21.26 -- -- 31/mrt/2011 21.04 -0.1 -0.47 30/mrt/2011 21.14 -- -- 29/mrt/2011 20.71 -- -- 28/mrt/2011 20.88 -- -- 25/mrt/2011 20.8 -- -- 24/mrt/2011 20.65 -- -- 23/mrt/2011 20.57 -- -- 22/mrt/2011 20.54 -- -- 21/mrt/2011 20.45 -- -- 18/mrt/2011 20.27 -- -- 17/mrt/2011 20.18 -- -- 16/mrt/2011 20.12 -- -- 15/mrt/2011 19.84 -- -- 14/mrt/2011 20.11 -- -- 11/mrt/2011 20.27 -- -- 10/mrt/2011 20.36 -- -- 09/mrt/2011 20.93 -- -- 08/mrt/2011 20.89 -- -- 07/mrt/2011 21.3 -- -- 04/mrt/2011 21.17 -- -- 03/mrt/2011 21.07 -- -- 02/mrt/2011 20.93 -- -- 01/mrt/2011 21.26 -- -- 28/feb/2011 21.1 0.13 0.62 25/feb/2011 20.97 -- -- 24/feb/2011 20.93 -- -- 23/feb/2011 20.89 -- -- 22/feb/2011 21.3 -- -- 21/feb/2011 21.23 -- -- 18/feb/2011 21.21 -- -- 17/feb/2011 21.1 -- -- 16/feb/2011 20.99 -- -- 15/feb/2011 20.95 -- -- 14/feb/2011 20.87 -- -- 11/feb/2011 20.73 -- -- 10/feb/2011 20.3 -- -- 09/feb/2011 20.44 -- -- 08/feb/2011 20.47 -- -- 07/feb/2011 20.92 -- -- 04/feb/2011 20.83 -- -- 03/feb/2011 20.64 -- -- 02/feb/2011 20.45 -- -- 01/feb/2011 20.33 -- -- 31/jan/2011 19.89 0.11 0.56 28/jan/2011 19.78 -- -- 27/jan/2011 19.95 -- -- 26/jan/2011 19.71 -- -- 25/jan/2011 19.58 -- -- 24/jan/2011 19.72 -- -- 21/jan/2011 20.03 -- -- 20/jan/2011 19.92 -- -- 19/jan/2011 20.37 -- -- 18/jan/2011 20.39 -- -- 17/jan/2011 20.64 -- -- 14/jan/2011 20.35 -- -- 13/jan/2011 20.58 -- -- 12/jan/2011 20.91 -- -- 11/jan/2011 20.79 -- -- 10/jan/2011 20.4 -- -- 07/jan/2011 20.52 -- -- 06/jan/2011 20.37 -- -- 05/jan/2011 20.18 -- -- 04/jan/2011 20.1 -- -- 03/jan/2011 20.17 -- -- 31/dec/2010 19.87 -0.17 -0.85 30/dec/2010 20.04 -- -- 29/dec/2010 20.11 -- -- 28/dec/2010 20.03 -- -- 27/dec/2010 19.92 -- -- 23/dec/2010 20.07 -- -- 22/dec/2010 19.94 -- -- 21/dec/2010 19.69 -- -- 20/dec/2010 19.58 -- -- 17/dec/2010 19.35 -- -- 16/dec/2010 19.17 -- -- 15/dec/2010 19.19 -- -- 14/dec/2010 19.26 -- -- 13/dec/2010 19.36 -- -- 10/dec/2010 19.3 -- -- 09/dec/2010 19.23 -- -- 08/dec/2010 19.25 -- -- 07/dec/2010 19.29 -- -- 06/dec/2010 19.22 -- -- 03/dec/2010 18.98 -- -- 02/dec/2010 19.05 -- -- 01/dec/2010 18.83 -- -- 30/nov/2010 18.47 0.2 1.09 29/nov/2010 18.27 -- -- 26/nov/2010 18.33 -- -- 25/nov/2010 18.33 -- -- 24/nov/2010 18.14 -- -- 23/nov/2010 17.89 -- -- 22/nov/2010 17.94 -- -- 19/nov/2010 17.74 -- -- 18/nov/2010 17.87 -- -- 17/nov/2010 17.59 -- -- 16/nov/2010 17.64 -- -- 15/nov/2010 17.99 -- -- 12/nov/2010 17.93 -- -- 11/nov/2010 18.03 -- -- 10/nov/2010 17.82 -- -- 09/nov/2010 17.84 -- -- 08/nov/2010 17.62 -- -- 05/nov/2010 17.42 -- -- 04/nov/2010 17.06 -- -- 03/nov/2010 16.83 -- -- 02/nov/2010 16.8 -- -- 29/okt/2010 16.67 -0.09 -0.54 28/okt/2010 16.76 -- -- 27/okt/2010 16.74 -- -- 26/okt/2010 16.78 -- -- 25/okt/2010 16.81 -- -- 22/okt/2010 16.64 -- -- 21/okt/2010 16.58 -- -- 20/okt/2010 16.51 -- -- 19/okt/2010 16.62 -- -- 18/okt/2010 16.73 -- -- 15/okt/2010 16.62 -- -- 14/okt/2010 16.62 -- -- 13/okt/2010 16.73 -- -- 12/okt/2010 16.56 -- -- 11/okt/2010 16.61 -- -- 08/okt/2010 16.44 -- -- 07/okt/2010 16.38 -- -- 06/okt/2010 16.52 -- -- 05/okt/2010 16.43 -- -- 04/okt/2010 16.51 -- -- 01/okt/2010 16.46 -- -- 30/sep/2010 16.41 0.22 1.36 29/sep/2010 16.19 -- -- 28/sep/2010 16.13 -- -- 27/sep/2010 16.24 -- -- 24/sep/2010 16.18 -- -- 23/sep/2010 15.98 -- -- 22/sep/2010 16.21 -- -- 21/sep/2010 16.47 -- -- 20/sep/2010 16.37 -- -- 17/sep/2010 16.26 -- -- 16/sep/2010 16.35 -- -- 15/sep/2010 16.41 -- -- 14/sep/2010 16.6 -- -- 13/sep/2010 16.65 -- -- 10/sep/2010 16.67 -- -- 09/sep/2010 16.65 -- -- 08/sep/2010 16.49 -- -- 07/sep/2010 16.31 -- -- 06/sep/2010 16.41 -- -- 03/sep/2010 16.48 -- -- 02/sep/2010 16.22 -- -- 01/sep/2010 15.98 -- -- 31/aug/2010 15.77 -0.28 -1.74 30/aug/2010 16.05 -- -- 27/aug/2010 15.68 -- -- 26/aug/2010 15.81 -- -- 25/aug/2010 15.64 -- -- 24/aug/2010 15.89 -- -- 23/aug/2010 16.22 -- -- 20/aug/2010 16.11 -- -- 19/aug/2010 16.19 -- -- 18/aug/2010 16.24 -- -- 17/aug/2010 16.29 -- -- 16/aug/2010 16.11 -- -- 13/aug/2010 16.36 -- -- 12/aug/2010 16.21 -- -- 11/aug/2010 16.27 -- -- 10/aug/2010 16.39 -- -- 09/aug/2010 16.44 -- -- 06/aug/2010 16.4 -- -- 05/aug/2010 16.62 -- -- 04/aug/2010 16.58 -- -- 03/aug/2010 16.4 -- -- 02/aug/2010 16.34 -- -- 30/jul/2010 16.06 -0.16 -0.99 29/jul/2010 16.22 -- -- 28/jul/2010 16.23 -- -- 27/jul/2010 16.34 -- -- 26/jul/2010 16.33 -- -- 23/jul/2010 16.22 -- -- 22/jul/2010 16.16 -- -- 21/jul/2010 16.12 -- -- 20/jul/2010 15.75 -- -- 19/jul/2010 15.7 -- -- 16/jul/2010 15.74 -- -- 15/jul/2010 16.02 -- -- 14/jul/2010 16.13 -- -- 13/jul/2010 16.37 -- -- 12/jul/2010 16.36 -- -- 09/jul/2010 16.15 -- -- 08/jul/2010 15.92 -- -- 07/jul/2010 15.61 -- -- 06/jul/2010 15.56 -- -- 05/jul/2010 15.32 -- -- 02/jul/2010 15.33 -- -- 01/jul/2010 15.42 -- -- 30/jun/2010 15.82 -0.22 -1.37 29/jun/2010 16.04 -- -- 28/jun/2010 16.29 -- -- 25/jun/2010 16.33 -- -- 24/jun/2010 16.51 -- -- 22/jun/2010 17.15 -- -- 21/jun/2010 17.4 -- -- 18/jun/2010 16.94 -- -- 17/jun/2010 17.05 -- -- 16/jun/2010 17.04 -- -- 15/jun/2010 16.9 -- -- 14/jun/2010 16.91 -- -- 11/jun/2010 16.79 -- -- 10/jun/2010 16.62 -- -- 09/jun/2010 16.54 -- -- 08/jun/2010 16.21 -- -- 07/jun/2010 16.65 -- -- 04/jun/2010 16.85 -- -- 03/jun/2010 16.67 -- -- 02/jun/2010 16.06 -- -- 01/jun/2010 16.32 -- -- 31/mei/2010 16.64 -0.06 -0.36 28/mei/2010 16.7 -- -- 27/mei/2010 16.79 -- -- 26/mei/2010 16.39 -- -- 25/mei/2010 15.62 -- -- 21/mei/2010 15.76 -- -- 20/mei/2010 16.18 -- -- 19/mei/2010 16.86 -- -- 18/mei/2010 17.28 -- -- 17/mei/2010 17.15 -- -- 14/mei/2010 17.21 -- -- 12/mei/2010 17.33 -- -- 11/mei/2010 17.07 -- -- 10/mei/2010 17.04 -- -- 07/mei/2010 16.79 -- -- 06/mei/2010 17.41 -- -- 05/mei/2010 17.32 -- -- 04/mei/2010 17.49 -- -- 03/mei/2010 17.59 -- -- 30/apr/2010 17.46 -0.45 -2.51 29/apr/2010 17.91 -- -- 28/apr/2010 17.73 -- -- 27/apr/2010 17.93 -- -- 26/apr/2010 18.13 -- -- 23/apr/2010 17.89 -- -- 22/apr/2010 17.68 -- -- 21/apr/2010 17.83 -- -- 20/apr/2010 17.65 -- -- 19/apr/2010 17.33 -- -- 16/apr/2010 17.52 -- -- 15/apr/2010 17.66 -- -- 14/apr/2010 17.35 -- -- 13/apr/2010 17.38 -- -- 12/apr/2010 17.49 -- -- 09/apr/2010 17.73 -- -- 08/apr/2010 17.45 -- -- 07/apr/2010 17.71 -- -- 06/apr/2010 17.81 -- -- 01/apr/2010 17.21 -- -- 31/mrt/2010 16.89 -0.01 -0.06 30/mrt/2010 16.9 -- -- 29/mrt/2010 16.74 -- -- 26/mrt/2010 16.64 -- -- 25/mrt/2010 16.87 -- -- 24/mrt/2010 16.93 -- -- 23/mrt/2010 16.7 -- -- 22/mrt/2010 16.57 -- -- 19/mrt/2010 16.71 -- -- 18/mrt/2010 16.87 -- -- 17/mrt/2010 16.9 -- -- 16/mrt/2010 16.66 -- -- 15/mrt/2010 16.59 -- -- 12/mrt/2010 16.83 -- -- 11/mrt/2010 16.76 -- -- 10/mrt/2010 16.7 -- -- 09/mrt/2010 16.71 -- -- 08/mrt/2010 16.65 -- -- 05/mrt/2010 16.66 -- -- 04/mrt/2010 16.52 -- -- 03/mrt/2010 16.44 -- -- 02/mrt/2010 16.48 -- -- 01/mrt/2010 16.27 -- -- 26/feb/2010 16 0.19 1.2 25/feb/2010 15.81 -- -- 24/feb/2010 16.12 -- -- 23/feb/2010 16.2 -- -- 22/feb/2010 16.38 -- -- 19/feb/2010 16.42 -- -- 18/feb/2010 16.34 -- -- 17/feb/2010 16.28 -- -- 16/feb/2010 16.16 -- -- 15/feb/2010 15.98 -- -- 12/feb/2010 15.78 -- -- 11/feb/2010 15.64 -- -- 10/feb/2010 15.51 -- -- 09/feb/2010 15.48 -- -- 08/feb/2010 15.33 -- -- 05/feb/2010 15.31 -- -- 04/feb/2010 15.62 -- -- 03/feb/2010 16.03 -- -- 02/feb/2010 15.75 -- -- 01/feb/2010 15.62 -- -- 29/jan/2010 15.82 0.12 0.76 28/jan/2010 15.7 -- -- 27/jan/2010 15.66 -- -- 26/jan/2010 15.61 -- -- 25/jan/2010 15.82 -- -- 22/jan/2010 15.89 -- -- 21/jan/2010 16.32 -- -- 20/jan/2010 16.32 -- -- 19/jan/2010 16.34 -- -- 18/jan/2010 16.25 -- -- 15/jan/2010 16.25 -- -- 14/jan/2010 16.26 -- -- 13/jan/2010 16.06 -- -- 12/jan/2010 16.15 -- -- 11/jan/2010 16.5 -- -- 08/jan/2010 16.39 -- -- 07/jan/2010 16.34 -- -- 06/jan/2010 16.3 -- -- 05/jan/2010 16.16 -- -- 04/jan/2010 16.06 -- -- 31/dec/2009 15.87 0 0 30/dec/2009 15.87 -- -- 29/dec/2009 15.88 -- -- 28/dec/2009 15.9 -- -- 23/dec/2009 15.77 -- -- 22/dec/2009 15.68 -- -- 21/dec/2009 15.54 -- -- 18/dec/2009 15.42 -- -- 17/dec/2009 15.25 -- -- 16/dec/2009 15.24 -- -- 15/dec/2009 15.11 -- -- 14/dec/2009 15 -- -- 11/dec/2009 14.84 -- -- 10/dec/2009 14.67 -- -- 09/dec/2009 14.51 -- -- 08/dec/2009 14.6 -- -- 07/dec/2009 14.82 -- -- 04/dec/2009 15.02 -- -- 03/dec/2009 14.84 -- -- 02/dec/2009 14.92 -- -- 01/dec/2009 14.9 -- -- 30/nov/2009 14.69 -0.02 -0.14 27/nov/2009 14.71 -- -- 26/nov/2009 14.93 -- -- 25/nov/2009 14.86 -- -- 24/nov/2009 14.82 -- -- 23/nov/2009 15.04 -- -- 20/nov/2009 14.83 -- -- 19/nov/2009 14.95 -- -- 18/nov/2009 15.21 -- -- 17/nov/2009 15.27 -- -- 16/nov/2009 15.22 -- -- 13/nov/2009 14.88 -- -- 12/nov/2009 15.12 -- -- 11/nov/2009 15.2 -- -- 10/nov/2009 15.12 -- -- 09/nov/2009 15.08 -- -- 06/nov/2009 14.95 -- -- 05/nov/2009 14.87 -- -- 04/nov/2009 14.88 -- -- 03/nov/2009 14.67 -- -- 02/nov/2009 14.64 -- -- 30/okt/2009 14.85 -0.08 -0.54 29/okt/2009 14.93 -- -- 28/okt/2009 14.86 -- -- 27/okt/2009 15.24 -- -- 26/okt/2009 15.35 -- -- 23/okt/2009 15.36 -- -- 22/okt/2009 15.2 -- -- 21/okt/2009 15.45 -- -- 20/okt/2009 15.57 -- -- 19/okt/2009 15.51 -- -- 16/okt/2009 15.51 -- -- 15/okt/2009 15.31 -- -- 14/okt/2009 15.24 -- -- 13/okt/2009 14.91 -- -- 12/okt/2009 15.15 -- -- 09/okt/2009 15 -- -- 08/okt/2009 14.75 -- -- 07/okt/2009 14.64 -- -- 06/okt/2009 14.6 -- -- 05/okt/2009 14.22 -- -- 02/okt/2009 14.1 -- -- 01/okt/2009 14.6 -- -- 30/sep/2009 14.5 -0.25 -1.69 29/sep/2009 14.75 -- -- 28/sep/2009 14.51 -- -- 25/sep/2009 14.49 -- -- 24/sep/2009 14.56 -- -- 23/sep/2009 14.79 -- -- 22/sep/2009 14.8 -- -- 21/sep/2009 14.6 -- -- 18/sep/2009 14.85 -- -- 17/sep/2009 15.01 -- -- 16/sep/2009 14.83 -- -- 15/sep/2009 14.64 -- -- 14/sep/2009 14.44 -- -- 11/sep/2009 14.73 -- -- 10/sep/2009 14.39 -- -- 09/sep/2009 14.32 -- -- 08/sep/2009 14.24 -- -- 07/sep/2009 14.09 -- -- 04/sep/2009 13.97 -- -- 03/sep/2009 13.94 -- -- 02/sep/2009 13.91 -- -- 01/sep/2009 14.05 -- -- 31/aug/2009 14.05 -0.16 -1.13 28/aug/2009 14.21 -- -- 27/aug/2009 14.17 -- -- 26/aug/2009 14.23 -- -- 25/aug/2009 14.51 -- -- 24/aug/2009 14.58 -- -- 21/aug/2009 14.29 -- -- 20/aug/2009 14.12 -- -- 19/aug/2009 13.81 -- -- 18/aug/2009 13.8 -- -- 17/aug/2009 13.74 -- -- 14/aug/2009 14.09 -- -- 13/aug/2009 13.99 -- -- 12/aug/2009 14.04 -- -- 11/aug/2009 14.02 -- -- 10/aug/2009 14.08 -- -- 07/aug/2009 14.07 -- -- 06/aug/2009 14 -- -- 05/aug/2009 14.11 -- -- 04/aug/2009 14.15 -- -- 03/aug/2009 14.23 -- -- 31/jul/2009 13.91 -0.18 -1.28 30/jul/2009 14.09 -- -- 29/jul/2009 13.9 -- -- 28/jul/2009 14.14 -- -- 27/jul/2009 14.21 -- -- 24/jul/2009 14.09 -- -- 23/jul/2009 13.89 -- -- 22/jul/2009 13.78 -- -- 21/jul/2009 13.92 -- -- 20/jul/2009 13.76 -- -- 17/jul/2009 13.53 -- -- 16/jul/2009 13.42 -- -- 15/jul/2009 13.31 -- -- 14/jul/2009 13.04 -- -- 13/jul/2009 12.6 -- -- 10/jul/2009 12.65 -- -- 09/jul/2009 12.73 -- -- 08/jul/2009 12.75 -- -- 07/jul/2009 12.82 -- -- 06/jul/2009 12.87 -- -- 03/jul/2009 13.22 -- -- 02/jul/2009 13.29 -- -- 01/jul/2009 13.7 -- -- 30/jun/2009 13.71 0.12 0.88 29/jun/2009 13.59 -- -- 26/jun/2009 13.45 -- -- 25/jun/2009 13.39 -- -- 24/jun/2009 13.36 -- -- 22/jun/2009 13.43 -- -- 19/jun/2009 14 -- -- 18/jun/2009 13.88 -- -- 17/jun/2009 13.92 -- -- 16/jun/2009 14.61 -- -- 15/jun/2009 14.65 -- -- 12/jun/2009 14.77 -- -- 11/jun/2009 14.84 -- -- 10/jun/2009 14.87 -- -- 09/jun/2009 14.66 -- -- 08/jun/2009 14.44 -- -- 05/jun/2009 14.52 -- -- 04/jun/2009 14.32 -- -- 03/jun/2009 14.34 -- -- 02/jun/2009 14.68 -- -- 29/mei/2009 14.3 0.26 1.85 28/mei/2009 14.04 -- -- 27/mei/2009 14.06 -- -- 26/mei/2009 13.59 -- -- 25/mei/2009 13.67 -- -- 22/mei/2009 13.67 -- -- 20/mei/2009 14.26 -- -- 19/mei/2009 14.07 -- -- 18/mei/2009 14.02 -- -- 15/mei/2009 13.76 -- -- 14/mei/2009 13.68 -- -- 13/mei/2009 13.95 -- -- 12/mei/2009 14.11 -- -- 11/mei/2009 14.07 -- -- 08/mei/2009 14.41 -- -- 07/mei/2009 14.39 -- -- 06/mei/2009 14.1 -- -- 05/mei/2009 13.79 -- -- 04/mei/2009 13.78 -- -- 30/apr/2009 13.45 0.19 1.43 29/apr/2009 13.26 -- -- 28/apr/2009 13.17 -- -- 27/apr/2009 13.1 -- -- 24/apr/2009 13.25 -- -- 23/apr/2009 12.94 -- -- 22/apr/2009 12.7 -- -- 21/apr/2009 12.27 -- -- 20/apr/2009 12.51 -- -- 17/apr/2009 12.82 -- -- 16/apr/2009 12.49 -- -- 15/apr/2009 12.56 -- -- 14/apr/2009 12.5 -- -- 09/apr/2009 12.61 -- -- 08/apr/2009 12.22 -- -- 07/apr/2009 12.34 -- -- 06/apr/2009 12.48 -- -- 03/apr/2009 12.68 -- -- 02/apr/2009 12.54 -- -- 01/apr/2009 11.95 -- -- 31/mrt/2009 12.02 -0.1 -0.83 30/mrt/2009 12.12 -- -- 27/mrt/2009 12.43 -- -- 26/mrt/2009 12.4 -- -- 25/mrt/2009 12.48 -- -- 24/mrt/2009 12.32 -- -- 23/mrt/2009 12.4 -- -- 20/mrt/2009 12.16 -- -- 19/mrt/2009 12.14 -- -- 18/mrt/2009 11.91 -- -- 17/mrt/2009 12.07 -- -- 16/mrt/2009 11.98 -- -- 13/mrt/2009 12 -- -- 12/mrt/2009 11.91 -- -- 11/mrt/2009 11.94 -- -- 10/mrt/2009 11.83 -- -- 09/mrt/2009 11.56 -- -- 06/mrt/2009 11.61 -- -- 05/mrt/2009 11.69 -- -- 04/mrt/2009 11.7 -- -- 03/mrt/2009 11.41 -- -- 02/mrt/2009 11.77 -- -- 27/feb/2009 11.99 -0.32 -2.6 26/feb/2009 12.31 -- -- 25/feb/2009 12.11 -- -- 24/feb/2009 11.93 -- -- 23/feb/2009 12.26 -- -- 20/feb/2009 12.36 -- -- 19/feb/2009 12.67 -- -- 18/feb/2009 12.66 -- -- 17/feb/2009 12.82 -- -- 16/feb/2009 13.16 -- -- 13/feb/2009 13.22 -- -- 12/feb/2009 12.87 -- -- 11/feb/2009 13.12 -- -- 10/feb/2009 13.55 -- -- 09/feb/2009 13.59 -- -- 06/feb/2009 13.4 -- -- 05/feb/2009 12.97 -- -- 04/feb/2009 13.02 -- -- 03/feb/2009 12.56 -- -- 02/feb/2009 12.57 -- -- 30/jan/2009 12.98 0.28 2.2 29/jan/2009 12.7 -- -- 28/jan/2009 12.66 -- -- 27/jan/2009 12.52 -- -- 26/jan/2009 12.56 -- -- 23/jan/2009 12.15 -- -- 22/jan/2009 12.24 -- -- 21/jan/2009 12.17 -- -- 20/jan/2009 12.25 -- -- 19/jan/2009 12.41 -- -- 16/jan/2009 12.46 -- -- 15/jan/2009 12.2 -- -- 14/jan/2009 12.45 -- -- 13/jan/2009 12.7 -- -- 12/jan/2009 12.66 -- -- 09/jan/2009 12.86 -- -- 08/jan/2009 12.76 -- -- 07/jan/2009 13.06 -- -- 06/jan/2009 13.69 -- -- 05/jan/2009 13.04 -- -- 02/jan/2009 12.25 -- -- 31/dec/2008 11.98 0.38 3.28 30/dec/2008 11.6 -- -- 29/dec/2008 11.52 -- -- 23/dec/2008 11.62 -- -- 22/dec/2008 11.7 -- -- 19/dec/2008 11.91 -- -- 18/dec/2008 11.81 -- -- 17/dec/2008 12.25 -- -- 16/dec/2008 12.47 -- -- 15/dec/2008 12.73 -- -- 12/dec/2008 12.48 -- -- 11/dec/2008 13.11 -- -- 10/dec/2008 12.82 -- -- 09/dec/2008 12.62 -- -- 08/dec/2008 12.42 -- -- 05/dec/2008 11.7 -- -- 04/dec/2008 12.58 -- -- 03/dec/2008 12.39 -- -- 02/dec/2008 12.69 -- -- 01/dec/2008 12.98 -- -- 28/nov/2008 13.54 -0.03 -0.22 27/nov/2008 13.57 -- -- 26/nov/2008 12.88 -- -- 25/nov/2008 12.89 -- -- 24/nov/2008 12.32 -- -- 21/nov/2008 11.69 -- -- 20/nov/2008 11.89 -- -- 19/nov/2008 12.83 -- -- 18/nov/2008 12.92 -- -- 17/nov/2008 13.06 -- -- 14/nov/2008 13.27 -- -- 13/nov/2008 12.52 -- -- 12/nov/2008 13.13 -- -- 11/nov/2008 13.43 -- -- 10/nov/2008 14.21 -- -- 07/nov/2008 13.62 -- -- 06/nov/2008 13.66 -- -- 05/nov/2008 14.2 -- -- 04/nov/2008 14.24 -- -- 03/nov/2008 13.91 -- -- 31/okt/2008 13.73 0.39 2.92 30/okt/2008 13.34 -- -- 29/okt/2008 12.91 -- -- 28/okt/2008 11.79 -- -- 27/okt/2008 12.07 -- -- 24/okt/2008 11.93 -- -- 23/okt/2008 12.28 -- -- 22/okt/2008 12.57 -- -- 21/okt/2008 13.18 -- -- 20/okt/2008 13.03 -- -- 17/okt/2008 11.92 -- -- 16/okt/2008 11.87 -- -- 15/okt/2008 12.61 -- -- 14/okt/2008 13.51 -- -- 13/okt/2008 12.06 -- -- 10/okt/2008 11.75 -- -- 09/okt/2008 13.46 -- -- 08/okt/2008 13.38 -- -- 07/okt/2008 14.24 -- -- 06/okt/2008 13.92 -- -- 03/okt/2008 15.3 -- -- 02/okt/2008 15.24 -- -- 01/okt/2008 15.62 -- -- 30/sep/2008 15.35 -0.17 -1.1 29/sep/2008 15.52 -- -- 26/sep/2008 16.29 -- -- 25/sep/2008 16.49 -- -- 24/sep/2008 16.58 -- -- 23/sep/2008 16.79 -- -- 22/sep/2008 17.13 -- -- 19/sep/2008 16.76 -- -- 18/sep/2008 16.13 -- -- 17/sep/2008 16 -- -- 16/sep/2008 15.24 -- -- 15/sep/2008 16.34 -- -- 12/sep/2008 16.98 -- -- 11/sep/2008 16.41 -- -- 10/sep/2008 16.37 -- -- 09/sep/2008 16.54 -- -- 08/sep/2008 17.33 -- -- 05/sep/2008 17.06 -- -- 04/sep/2008 17.35 -- -- 03/sep/2008 17.56 -- -- 02/sep/2008 17.76 -- -- 01/sep/2008 18.43 -- -- 29/aug/2008 18.63 -0.01 -0.05 28/aug/2008 18.64 -- -- 27/aug/2008 18.65 -- -- 26/aug/2008 18.41 -- -- 25/aug/2008 18.48 -- -- 22/aug/2008 18.49 -- -- 21/aug/2008 18.36 -- -- 20/aug/2008 18.12 -- -- 19/aug/2008 17.53 -- -- 18/aug/2008 17.88 -- -- 14/aug/2008 17.92 -- -- 13/aug/2008 17.59 -- -- 12/aug/2008 17.63 -- -- 11/aug/2008 17.56 -- -- 08/aug/2008 17.35 -- -- 07/aug/2008 17.71 -- -- 06/aug/2008 17.44 -- -- 05/aug/2008 17.09 -- -- 04/aug/2008 17.72 -- -- 01/aug/2008 18.17 -- -- 31/jul/2008 18.25 0.36 2.01 30/jul/2008 17.89 -- -- 29/jul/2008 17.7 -- -- 28/jul/2008 17.84 -- -- 25/jul/2008 17.79 -- -- 24/jul/2008 17.84 -- -- 23/jul/2008 18.18 -- -- 22/jul/2008 18.45 -- -- 21/jul/2008 18.23 -- -- 18/jul/2008 18.33 -- -- 17/jul/2008 18.49 -- -- 16/jul/2008 18.6 -- -- 15/jul/2008 19.13 -- -- 14/jul/2008 19.38 -- -- 11/jul/2008 19.48 -- -- 10/jul/2008 19.14 -- -- 09/jul/2008 19.65 -- -- 08/jul/2008 19.43 -- -- 07/jul/2008 20.33 -- -- 04/jul/2008 20.19 -- -- 03/jul/2008 20.08 -- -- 02/jul/2008 21.08 -- -- 01/jul/2008 20.92 -- -- 30/jun/2008 21.18 0.28 1.34 27/jun/2008 20.9 -- -- 26/jun/2008 20.93 -- -- 25/jun/2008 20.96 -- -- 24/jun/2008 21.24 -- -- 20/jun/2008 21.14 -- -- 19/jun/2008 21.65 -- -- 18/jun/2008 21.53 -- -- 17/jun/2008 21.52 -- -- 16/jun/2008 21.38 -- -- 13/jun/2008 21.28 -- -- 12/jun/2008 21.3 -- -- 11/jun/2008 21.41 -- -- 10/jun/2008 21.43 -- -- 09/jun/2008 21.43 -- -- 06/jun/2008 21.7 -- -- 05/jun/2008 20.93 -- -- 04/jun/2008 21.17 -- -- 03/jun/2008 21.69 -- -- 02/jun/2008 21.43 -- -- 30/mei/2008 21.55 -0.02 -0.09 29/mei/2008 21.57 -- -- 28/mei/2008 21.27 -- -- 27/mei/2008 21.27 -- -- 26/mei/2008 21.57 -- -- 23/mei/2008 21.9 -- -- 22/mei/2008 22.24 -- -- 21/mei/2008 22.56 -- -- 20/mei/2008 22.18 -- -- 19/mei/2008 22.18 -- -- 16/mei/2008 22.04 -- -- 15/mei/2008 21.56 -- -- 14/mei/2008 21.42 -- -- 13/mei/2008 21.09 -- -- 09/mei/2008 21.1 -- -- 08/mei/2008 21.14 -- -- 07/mei/2008 21.1 -- -- 06/mei/2008 20.63 -- -- 05/mei/2008 20.63 -- -- 02/mei/2008 20.39 -- -- 30/apr/2008 20.32 -0.04 -0.2 29/apr/2008 20.36 -- -- 28/apr/2008 20.55 -- -- 25/apr/2008 20.26 -- -- 24/apr/2008 20.06 -- -- 23/apr/2008 20.21 -- -- 22/apr/2008 20.32 -- -- 21/apr/2008 20.33 -- -- 18/apr/2008 20.16 -- -- 17/apr/2008 19.91 -- -- 16/apr/2008 19.54 -- -- 15/apr/2008 19.48 -- -- 14/apr/2008 19.11 -- -- 11/apr/2008 19.17 -- -- 10/apr/2008 19.01 -- -- 09/apr/2008 19.1 -- -- 08/apr/2008 19.01 -- -- 07/apr/2008 19.24 -- -- 04/apr/2008 18.81 -- -- 03/apr/2008 18.75 -- -- 02/apr/2008 18.35 -- -- 01/apr/2008 18.03 -- -- 31/mrt/2008 18.06 -0.1 -0.55 28/mrt/2008 18.16 -- -- 27/mrt/2008 18.1 -- -- 26/mrt/2008 18.1 -- -- 25/mrt/2008 17.91 -- -- 20/mrt/2008 17.63 -- -- 19/mrt/2008 17.99 -- -- 18/mrt/2008 18.11 -- -- 17/mrt/2008 18.05 -- -- 14/mrt/2008 18.76 -- -- 13/mrt/2008 18.69 -- -- 12/mrt/2008 19.19 -- -- 11/mrt/2008 19.11 -- -- 10/mrt/2008 18.89 -- -- 07/mrt/2008 19.15 -- -- 06/mrt/2008 19.4 -- -- 05/mrt/2008 19.38 -- -- 04/mrt/2008 19.45 -- -- 03/mrt/2008 19.53 -- -- 29/feb/2008 19.92 -0.17 -0.85 28/feb/2008 20.09 -- -- 27/feb/2008 20.21 -- -- 26/feb/2008 20.14 -- -- 25/feb/2008 19.88 -- -- 22/feb/2008 19.61 -- -- 21/feb/2008 19.99 -- -- 20/feb/2008 19.75 -- -- 19/feb/2008 19.8 -- -- 18/feb/2008 19.55 -- -- 15/feb/2008 19.41 -- -- 14/feb/2008 19.77 -- -- 13/feb/2008 19.42 -- -- 12/feb/2008 19.32 -- -- 11/feb/2008 18.85 -- -- 08/feb/2008 18.92 -- -- 07/feb/2008 18.37 -- -- 06/feb/2008 18.67 -- -- 05/feb/2008 18.98 -- -- 04/feb/2008 19.01 -- -- 01/feb/2008 18.9 -- -- 31/jan/2008 18.28 -0.37 -1.98 30/jan/2008 18.65 -- -- 29/jan/2008 18.7 -- -- 28/jan/2008 18.18 -- -- 25/jan/2008 18.89 -- -- 24/jan/2008 18.31 -- -- 23/jan/2008 17.67 -- -- 22/jan/2008 17.66 -- -- 21/jan/2008 18.39 -- -- 18/jan/2008 18.8 -- -- 17/jan/2008 19.48 -- -- 16/jan/2008 19.45 -- -- 15/jan/2008 20.08 -- -- 14/jan/2008 20.27 -- -- 11/jan/2008 20.41 -- -- 10/jan/2008 20.43 -- -- 09/jan/2008 20.68 -- -- 08/jan/2008 20.99 -- -- 07/jan/2008 21.06 -- -- 04/jan/2008 21.27 -- -- 03/jan/2008 21.41 -- -- 02/jan/2008 21.35 -- -- 31/dec/2007 21.27 -- -- 28/dec/2007 21.25 -- -- 27/dec/2007 21.29 -- -- 21/dec/2007 21 -- -- 20/dec/2007 20.72 -- -- 19/dec/2007 20.52 -- -- 18/dec/2007 20.48 -- -- 17/dec/2007 20.47 -- -- 14/dec/2007 20.79 -- -- 13/dec/2007 20.57 -- -- 12/dec/2007 20.81 -- -- 11/dec/2007 20.75 -- -- 10/dec/2007 20.59 -- -- 07/dec/2007 20.63 -- -- 06/dec/2007 20.36 -- -- 05/dec/2007 20.15 -- -- 04/dec/2007 19.84 -- -- 03/dec/2007 20.04 -- -- 30/nov/2007 20 0.22 1.11 29/nov/2007 19.78 -- -- 28/nov/2007 19.46 -- -- 27/nov/2007 19.11 -- -- 26/nov/2007 19.88 -- -- 23/nov/2007 19.49 -- -- 22/nov/2007 19.39 -- -- 21/nov/2007 19.64 -- -- 20/nov/2007 19.74 -- -- 19/nov/2007 19.84 -- -- 16/nov/2007 19.83 -- -- 15/nov/2007 20.02 -- -- 14/nov/2007 20.33 -- -- 13/nov/2007 19.91 -- -- 12/nov/2007 20.31 -- -- 09/nov/2007 20.85 -- -- 08/nov/2007 21.24 -- -- 07/nov/2007 21.42 -- -- 06/nov/2007 21.29 -- -- 05/nov/2007 21.09 -- -- 02/nov/2007 21.17 -- -- 31/okt/2007 21.36 0 0 30/okt/2007 21.36 -- -- 29/okt/2007 21.75 -- -- 26/okt/2007 21.57 -- -- 25/okt/2007 21.13 -- -- 24/okt/2007 21.07 -- -- 23/okt/2007 20.94 -- -- 22/okt/2007 20.67 -- -- 19/okt/2007 21.28 -- -- 18/okt/2007 21.39 -- -- 17/okt/2007 21.63 -- -- 16/okt/2007 21.66 -- -- 15/okt/2007 21.7 -- -- 12/okt/2007 21.35 -- -- 11/okt/2007 21.48 -- -- 10/okt/2007 20.91 -- -- 09/okt/2007 20.92 -- -- 08/okt/2007 20.74 -- -- 05/okt/2007 20.72 -- -- 04/okt/2007 20.46 -- -- 03/okt/2007 20.44 -- -- 02/okt/2007 20.6 -- -- 01/okt/2007 20.47 -- -- 28/sep/2007 20.65 0.19 0.93 27/sep/2007 20.46 -- -- 26/sep/2007 20.46 -- -- 25/sep/2007 20.27 -- -- 24/sep/2007 20.59 -- -- 21/sep/2007 20.54 -- -- 20/sep/2007 20.36 -- -- 19/sep/2007 20.48 -- -- 18/sep/2007 19.87 -- -- 17/sep/2007 19.84 -- -- 14/sep/2007 19.75 -- -- 13/sep/2007 19.81 -- -- 12/sep/2007 19.56 -- -- 11/sep/2007 19.25 -- -- 10/sep/2007 19.21 -- -- 07/sep/2007 19.37 -- -- 06/sep/2007 19.63 -- -- 05/sep/2007 19.53 -- -- 04/sep/2007 19.43 -- -- 03/sep/2007 19.22 -- -- 31/aug/2007 19.18 0.31 1.64 30/aug/2007 18.87 -- -- 29/aug/2007 18.49 -- -- 28/aug/2007 18.66 -- -- 27/aug/2007 18.93 -- -- 24/aug/2007 18.75 -- -- 23/aug/2007 18.71 -- -- 22/aug/2007 18.59 -- -- 21/aug/2007 18.39 -- -- 20/aug/2007 18.27 -- -- 17/aug/2007 18.17 -- -- 16/aug/2007 17.83 -- -- 14/aug/2007 18.9 -- -- 13/aug/2007 18.95 -- -- 10/aug/2007 18.52 -- -- 09/aug/2007 18.97 -- -- 08/aug/2007 18.99 -- -- 07/aug/2007 18.55 -- -- 06/aug/2007 18.44 -- -- 03/aug/2007 19.07 -- -- 02/aug/2007 19.25 -- -- 01/aug/2007 19.22 -- -- 31/jul/2007 19.6 0.43 2.24 30/jul/2007 19.17 -- -- 27/jul/2007 19.24 -- -- 26/jul/2007 19.61 -- -- 25/jul/2007 20.05 -- -- 24/jul/2007 20.08 -- -- 23/jul/2007 20.39 -- -- 20/jul/2007 20.52 -- -- 19/jul/2007 20.45 -- -- 18/jul/2007 20.24 -- -- 17/jul/2007 20.44 -- -- 16/jul/2007 20.45 -- -- 13/jul/2007 20.43 -- -- 12/jul/2007 20.2 -- -- 11/jul/2007 19.75 -- -- 10/jul/2007 19.93 -- -- 09/jul/2007 20.11 -- -- 06/jul/2007 19.9 -- -- 05/jul/2007 19.81 -- -- 04/jul/2007 19.65 -- -- 03/jul/2007 19.63 -- -- 02/jul/2007 19.42 -- -- 29/jun/2007 19.47 0.06 0.31 28/jun/2007 19.41 -- -- 27/jun/2007 18.93 -- -- 26/jun/2007 19.33 -- -- 25/jun/2007 19.37 -- -- 22/jun/2007 19.67 -- -- 21/jun/2007 19.57 -- -- 20/jun/2007 19.84 -- -- 19/jun/2007 19.79 -- -- 18/jun/2007 19.88 -- -- 15/jun/2007 19.88 -- -- 14/jun/2007 19.59 -- -- 13/jun/2007 19.12 -- -- 12/jun/2007 19.11 -- -- 11/jun/2007 19.08 -- -- 08/jun/2007 18.86 -- -- 07/jun/2007 19.17 -- -- 06/jun/2007 19.26 -- -- 05/jun/2007 19.35 -- -- 04/jun/2007 19.31 -- -- 01/jun/2007 19.3 -- -- 31/mei/2007 19.1 0.29 1.54 30/mei/2007 18.81 -- -- 29/mei/2007 18.86 -- -- 25/mei/2007 18.89 -- -- 24/mei/2007 19.16 -- -- 23/mei/2007 19.15 -- -- 22/mei/2007 19.2 -- -- 21/mei/2007 19.07 -- -- 18/mei/2007 18.77 -- -- 16/mei/2007 18.1 -- -- 15/mei/2007 18.17 -- -- 14/mei/2007 18.28 -- -- 11/mei/2007 18.03 -- -- 10/mei/2007 18.14 -- -- 09/mei/2007 18.15 -- -- 08/mei/2007 18.03 -- -- 07/mei/2007 18.06 -- -- 04/mei/2007 18.16 -- -- 03/mei/2007 17.91 -- -- 02/mei/2007 17.71 -- -- 30/apr/2007 17.74 0.16 0.91 27/apr/2007 17.58 -- -- 26/apr/2007 17.63 -- -- 25/apr/2007 17.49 -- -- 24/apr/2007 17.58 -- -- 23/apr/2007 17.64 -- -- 20/apr/2007 17.4 -- -- 19/apr/2007 17.25 -- -- 18/apr/2007 17.45 -- -- 17/apr/2007 17.76 -- -- 16/apr/2007 17.61 -- -- 13/apr/2007 17.54 -- -- 12/apr/2007 17.39 -- -- 11/apr/2007 17.43 -- -- 10/apr/2007 17.38 -- -- 05/apr/2007 17.3 -- -- 04/apr/2007 17.08 -- -- 03/apr/2007 16.99 -- -- 02/apr/2007 16.95 -- -- 30/mrt/2007 17.15 0.13 0.76 29/mrt/2007 17.02 -- -- 28/mrt/2007 17.02 -- -- 27/mrt/2007 16.95 -- -- 26/mrt/2007 17.09 -- -- 23/mrt/2007 16.95 -- -- 22/mrt/2007 16.69 -- -- 21/mrt/2007 16.42 -- -- 20/mrt/2007 16.29 -- -- 19/mrt/2007 16.1 -- -- 16/mrt/2007 16 -- -- 15/mrt/2007 16.14 -- -- 14/mrt/2007 15.99 -- -- 13/mrt/2007 16.37 -- -- 12/mrt/2007 16.23 -- -- 09/mrt/2007 16.42 -- -- 08/mrt/2007 16.39 -- -- 07/mrt/2007 16.1 -- -- 06/mrt/2007 16.05 -- -- 05/mrt/2007 15.88 -- -- 02/mrt/2007 16.26 -- -- 01/mrt/2007 16.15 -- -- 28/feb/2007 16.35 -0.27 -1.62 27/feb/2007 16.62 -- -- 26/feb/2007 17.14 -- -- 23/feb/2007 17.09 -- -- 22/feb/2007 16.95 -- -- 21/feb/2007 16.68 -- -- 20/feb/2007 16.65 -- -- 19/feb/2007 16.83 -- -- 16/feb/2007 16.8 -- -- 15/feb/2007 16.8 -- -- 14/feb/2007 16.9 -- -- 13/feb/2007 16.84 -- -- 12/feb/2007 16.94 -- -- 09/feb/2007 17.01 -- -- 08/feb/2007 16.89 -- -- 07/feb/2007 17.06 -- -- 06/feb/2007 17.13 -- -- 05/feb/2007 17.13 -- -- 02/feb/2007 16.93 -- -- 01/feb/2007 16.96 -- -- 31/jan/2007 16.8 0.09 0.54 30/jan/2007 16.71 -- -- 29/jan/2007 16.77 -- -- 26/jan/2007 16.78 -- -- 25/jan/2007 16.75 -- -- 24/jan/2007 16.75 -- -- 23/jan/2007 16.6 -- -- 22/jan/2007 16.6 -- -- 19/jan/2007 16.27 -- -- 18/jan/2007 16.37 -- -- 17/jan/2007 16.21 -- -- 16/jan/2007 16.27 -- -- 15/jan/2007 16.36 -- -- 12/jan/2007 16.09 -- -- 11/jan/2007 15.94 -- -- 10/jan/2007 15.8 -- -- 09/jan/2007 15.91 -- -- 08/jan/2007 16.23 -- -- 05/jan/2007 15.91 -- -- 04/jan/2007 16.12 -- -- 03/jan/2007 16.52 -- -- 02/jan/2007 16.83 -- -- 29/dec/2006 16.89 -- -- 28/dec/2006 16.97 -- -- 27/dec/2006 16.78 -- -- 22/dec/2006 16.77 -- -- 21/dec/2006 16.94 -- -- 20/dec/2006 17 -- -- 19/dec/2006 16.83 -- -- 18/dec/2006 17.37 -- -- 15/dec/2006 17.51 -- -- 14/dec/2006 17.31 -- -- 13/dec/2006 16.97 -- -- 12/dec/2006 17.07 -- -- 11/dec/2006 17.09 -- -- 08/dec/2006 17.19 -- -- 07/dec/2006 17.19 -- -- 06/dec/2006 17.25 -- -- 05/dec/2006 17.24 -- -- 04/dec/2006 17.08 -- -- 01/dec/2006 17.15 -- -- 30/nov/2006 17.17 0.35 2.08 29/nov/2006 16.82 -- -- 28/nov/2006 16.64 -- -- 27/nov/2006 16.75 -- -- 24/nov/2006 16.83 -- -- 23/nov/2006 16.9 -- -- 22/nov/2006 17.05 -- -- 21/nov/2006 16.9 -- -- 20/nov/2006 16.71 -- -- 17/nov/2006 16.67 -- -- 16/nov/2006 17.23 -- -- 15/nov/2006 17.02 -- -- 14/nov/2006 16.99 -- -- 13/nov/2006 16.95 -- -- 10/nov/2006 17.12 -- -- 09/nov/2006 17.22 -- -- 08/nov/2006 16.87 -- -- 07/nov/2006 16.96 -- -- 06/nov/2006 16.92 -- -- 03/nov/2006 16.69 -- -- 02/nov/2006 16.42 -- -- 31/okt/2006 16.61 -0.19 -1.13 30/okt/2006 16.8 -- -- 27/okt/2006 17.12 -- -- 26/okt/2006 17.33 -- -- 25/okt/2006 16.96 -- -- 24/okt/2006 16.81 -- -- 23/okt/2006 16.74 -- -- 20/okt/2006 16.83 -- -- 19/okt/2006 16.78 -- -- 18/okt/2006 16.71 -- -- 17/okt/2006 16.76 -- -- 16/okt/2006 16.54 -- -- 13/okt/2006 16.34 -- -- 12/okt/2006 15.99 -- -- 11/okt/2006 16.05 -- -- 10/okt/2006 15.92 -- -- 09/okt/2006 15.95 -- -- 06/okt/2006 15.7 -- -- 05/okt/2006 15.85 -- -- 04/okt/2006 15.41 -- -- 03/okt/2006 15.58 -- -- 02/okt/2006 16.21 -- -- 29/sep/2006 16.2 -0.02 -0.12 28/sep/2006 16.22 -- -- 27/sep/2006 16.13 -- -- 26/sep/2006 15.66 -- -- 25/sep/2006 15.29 -- -- 22/sep/2006 15.71 -- -- 21/sep/2006 15.64 -- -- 20/sep/2006 15.99 -- -- 19/sep/2006 16.37 -- -- 18/sep/2006 16.19 -- -- 15/sep/2006 15.97 -- -- 14/sep/2006 16.34 -- -- 13/sep/2006 16.14 -- -- 12/sep/2006 16.1 -- -- 11/sep/2006 16.2 -- -- 08/sep/2006 17.1 -- -- 07/sep/2006 17.09 -- -- 06/sep/2006 17.35 -- -- 05/sep/2006 17.57 -- -- 04/sep/2006 17.54 -- -- 01/sep/2006 17.47 -- -- 31/aug/2006 17.35 -0.14 -0.8 30/aug/2006 17.49 -- -- 29/aug/2006 17.54 -- -- 28/aug/2006 17.76 -- -- 25/aug/2006 18.06 -- -- 24/aug/2006 17.65 -- -- 23/aug/2006 17.93 -- -- 22/aug/2006 17.83 -- -- 21/aug/2006 17.73 -- -- 18/aug/2006 17.52 -- -- 17/aug/2006 17.47 -- -- 16/aug/2006 17.9 -- -- 14/aug/2006 17.78 -- -- 11/aug/2006 18.13 -- -- 10/aug/2006 18.16 -- -- 09/aug/2006 18.24 -- -- 08/aug/2006 18.2 -- -- 07/aug/2006 18.02 -- -- 04/aug/2006 18.27 -- -- 03/aug/2006 18.37 -- -- 02/aug/2006 18.67 -- -- 01/aug/2006 18.41 -- -- 31/jul/2006 18.32 0.14 0.77 28/jul/2006 18.18 -- -- 27/jul/2006 18.21 -- -- 26/jul/2006 17.97 -- -- 25/jul/2006 17.88 -- -- 24/jul/2006 17.2 -- -- 21/jul/2006 17.22 -- -- 20/jul/2006 17.72 -- -- 19/jul/2006 17.74 -- -- 18/jul/2006 17.9 -- -- 17/jul/2006 18.16 -- -- 14/jul/2006 18.1 -- -- 13/jul/2006 18.05 -- -- 12/jul/2006 18.38 -- -- 11/jul/2006 18.2 -- -- 10/jul/2006 17.99 -- -- 07/jul/2006 18.48 -- -- 06/jul/2006 18.58 -- -- 05/jul/2006 18.35 -- -- 04/jul/2006 18.62 -- -- 03/jul/2006 18.48 -- -- 30/jun/2006 18.39 0.15 0.82 29/jun/2006 18.24 -- -- 28/jun/2006 17.81 -- -- 27/jun/2006 17.93 -- -- 26/jun/2006 17.5 -- -- 22/jun/2006 16.97 -- -- 21/jun/2006 16.52 -- -- 20/jun/2006 16.54 -- -- 19/jun/2006 17.01 -- -- 16/jun/2006 16.99 -- -- 15/jun/2006 16.96 -- -- 14/jun/2006 16.48 -- -- 13/jun/2006 16.62 -- -- 12/jun/2006 17.4 -- -- 09/jun/2006 17.45 -- -- 08/jun/2006 16.92 -- -- 07/jun/2006 17.73 -- -- 06/jun/2006 17.96 -- -- 02/jun/2006 18.67 -- -- 01/jun/2006 18.25 -- -- 31/mei/2006 18.13 -0.12 -0.66 30/mei/2006 18.25 -- -- 29/mei/2006 18.31 -- -- 26/mei/2006 18.03 -- -- 24/mei/2006 17.5 -- -- 23/mei/2006 17.78 -- -- 22/mei/2006 17.24 -- -- 19/mei/2006 17.71 -- -- 18/mei/2006 18.01 -- -- 17/mei/2006 18.37 -- -- 16/mei/2006 18.58 -- -- 15/mei/2006 18.5 -- -- 12/mei/2006 19.48 -- -- 11/mei/2006 20.4 -- -- 10/mei/2006 19.88 -- -- 09/mei/2006 19.91 -- -- 08/mei/2006 19.6 -- -- 05/mei/2006 19.98 -- -- 04/mei/2006 19.84 -- -- 03/mei/2006 20.07 -- -- 02/mei/2006 20.01 -- -- 28/apr/2006 19.48 0.17 0.88 27/apr/2006 19.31 -- -- 26/apr/2006 20.23 -- -- 25/apr/2006 20.5 -- -- 24/apr/2006 20.45 -- -- 21/apr/2006 20.37 -- -- 20/apr/2006 20.47 -- -- 19/apr/2006 20.08 -- -- 18/apr/2006 19.99 -- -- 13/apr/2006 19.24 -- -- 12/apr/2006 19.44 -- -- 11/apr/2006 19.87 -- -- 10/apr/2006 19.67 -- -- 07/apr/2006 19.3 -- -- 06/apr/2006 19.34 -- -- 05/apr/2006 18.9 -- -- 04/apr/2006 18.85 -- -- 03/apr/2006 19.15 -- -- 31/mrt/2006 18.9 -- -- 30/mrt/2006 19.32 -- -- 29/mrt/2006 18.97 -- -- 28/mrt/2006 18.87 -- -- 27/mrt/2006 18.64 -- -- 24/mrt/2006 18.76 -- -- 23/mrt/2006 18.43 -- -- 22/mrt/2006 18 -- -- 21/mrt/2006 17.83 -- -- 20/mrt/2006 18.34 -- -- 17/mrt/2006 18.52 -- -- 16/mrt/2006 18.43 -- -- 15/mrt/2006 18.36 -- -- 14/mrt/2006 18.18 -- -- 13/mrt/2006 17.95 -- -- 10/mrt/2006 17.58 -- -- 09/mrt/2006 17.93 -- -- 08/mrt/2006 17.69 -- -- 07/mrt/2006 17.94 -- -- 06/mrt/2006 18.46 -- -- 03/mrt/2006 18.67 -- -- 02/mrt/2006 18.47 -- -- 01/mrt/2006 18.23 -- -- 28/feb/2006 17.97 -- -- 27/feb/2006 18.47 -- -- 24/feb/2006 18.55 -- -- 23/feb/2006 18.21 -- -- 22/feb/2006 18.47 -- -- 21/feb/2006 18.81 -- -- 20/feb/2006 18.44 -- -- 17/feb/2006 18.46 -- -- 16/feb/2006 17.94 -- -- 15/feb/2006 18 -- -- 14/feb/2006 17.67 -- -- 13/feb/2006 18.13 -- -- 10/feb/2006 18.33 -- -- 09/feb/2006 18.96 -- -- 08/feb/2006 18.39 -- -- 07/feb/2006 19.25 -- -- 06/feb/2006 19.72 -- -- 03/feb/2006 19.14 -- -- 02/feb/2006 19.5 -- -- 01/feb/2006 19.7 -- -- 31/jan/2006 19.65 -- -- 30/jan/2006 19.6 -- -- 27/jan/2006 19.17 -- -- 26/jan/2006 18.52 -- -- 25/jan/2006 19.13 -- -- 24/jan/2006 19.08 -- -- 23/jan/2006 18.95 -- -- 20/jan/2006 19.49 -- -- 19/jan/2006 18.64 -- -- 18/jan/2006 18.67 -- -- 17/jan/2006 18.83 -- -- 16/jan/2006 18.5 -- -- 13/jan/2006 18.35 -- -- 12/jan/2006 18.45 -- -- 11/jan/2006 18.18 -- -- 10/jan/2006 18.2 -- -- 09/jan/2006 18.17 -- -- 06/jan/2006 17.99 -- -- 05/jan/2006 18 -- -- 04/jan/2006 17.8 -- -- 03/jan/2006 17.79 -- -- 02/jan/2006 17.48 -- -- 30/dec/2005 17.41 -- -- 29/dec/2005 17.43 -- -- 28/dec/2005 17.24 -- -- 27/dec/2005 17.49 -- -- 23/dec/2005 17.57 -- -- 22/dec/2005 17.94 -- -- 21/dec/2005 17.82 -- -- 20/dec/2005 17.58 -- -- 19/dec/2005 17.57 -- -- 16/dec/2005 17.69 -- -- 15/dec/2005 17.9 -- -- 14/dec/2005 17.92 -- -- 13/dec/2005 18.19 -- -- 12/dec/2005 17.94 -- -- 09/dec/2005 17.95 -- -- 08/dec/2005 17.88 -- -- 07/dec/2005 18.07 -- -- 06/dec/2005 17.61 -- -- 05/dec/2005 17.86 -- -- 02/dec/2005 17.64 -- -- 01/dec/2005 17.13 -- -- 30/nov/2005 16.76 -- -- 29/nov/2005 16.72 -- -- 28/nov/2005 17.07 -- -- 25/nov/2005 17.28 -- -- 24/nov/2005 17.14 -- -- 23/nov/2005 17.01 -- -- 22/nov/2005 17.1 -- -- 21/nov/2005 16.46 -- -- 18/nov/2005 16.6 -- -- 17/nov/2005 16.82 -- -- 16/nov/2005 16.2 -- -- 15/nov/2005 16.14 -- -- 14/nov/2005 16.21 -- -- 11/nov/2005 15.9 -- -- 10/nov/2005 16.12 -- -- 09/nov/2005 16.55 -- -- 08/nov/2005 16.52 -- -- 07/nov/2005 16.53 -- -- 04/nov/2005 16.82 -- -- 03/nov/2005 16.88 -- -- 02/nov/2005 16.42 -- -- 31/okt/2005 16.33 -- -- 28/okt/2005 15.62 -- -- 27/okt/2005 16.1 -- -- 26/okt/2005 16.15 -- -- 25/okt/2005 15.99 -- -- 24/okt/2005 15.58 -- -- 21/okt/2005 15.2 -- -- 20/okt/2005 15.79 -- -- 19/okt/2005 15.38 -- -- 18/okt/2005 16.2 -- -- 17/okt/2005 16.16 -- -- 14/okt/2005 15.65 -- -- 13/okt/2005 15.89 -- -- 12/okt/2005 16.68 -- -- 11/okt/2005 16.5 -- -- 10/okt/2005 16.22 -- -- 07/okt/2005 16.13 -- -- 06/okt/2005 16.17 -- -- 05/okt/2005 17.47 -- -- 04/okt/2005 17.94 -- -- 03/okt/2005 18.15 -- -- 30/sep/2005 17.89 -- -- 29/sep/2005 17.97 -- -- 28/sep/2005 17.7 -- -- 27/sep/2005 17.63 -- -- 26/sep/2005 17.27 -- -- 23/sep/2005 17.27 -- -- 22/sep/2005 17.8 -- -- 21/sep/2005 17.65 -- -- 20/sep/2005 17.6 -- -- 19/sep/2005 17.5 -- -- 16/sep/2005 16.92 -- -- 15/sep/2005 17.07 -- -- 14/sep/2005 16.65 -- -- 13/sep/2005 16.66 -- -- 12/sep/2005 16.84 -- -- 09/sep/2005 16.59 -- -- 08/sep/2005 16.5 -- -- 07/sep/2005 16.33 -- -- 06/sep/2005 16.13 -- -- 05/sep/2005 16.15 -- -- 02/sep/2005 16.25 -- -- 01/sep/2005 16.54 -- -- 31/aug/2005 16.25 -- -- 30/aug/2005 15.86 -- -- 29/aug/2005 15.65 -- -- 26/aug/2005 15.6 -- -- 25/aug/2005 15.58 -- -- 24/aug/2005 15.57 -- -- 23/aug/2005 15.56 -- -- 22/aug/2005 15.58 -- -- 19/aug/2005 15.35 -- -- 18/aug/2005 15.08 -- -- 17/aug/2005 15.41 -- -- 16/aug/2005 15.54 -- -- 12/aug/2005 15.83 -- -- 11/aug/2005 15.89 -- -- 10/aug/2005 15.73 -- -- 09/aug/2005 15.63 -- -- 08/aug/2005 15.61 -- -- 05/aug/2005 15.48 -- -- 04/aug/2005 15.46 -- -- 03/aug/2005 15.59 -- -- 02/aug/2005 15.46 -- -- 01/aug/2005 15.22 -- -- 29/jul/2005 15.35 -- -- 28/jul/2005 15.15 -- -- 27/jul/2005 15.26 -- -- 26/jul/2005 15.16 -- -- 25/jul/2005 15.04 -- -- 22/jul/2005 14.75 -- -- 21/jul/2005 14.62 -- -- 20/jul/2005 14.66 -- -- 19/jul/2005 14.53 -- -- 18/jul/2005 14.36 -- -- 15/jul/2005 14.55 -- -- 14/jul/2005 14.88 -- -- 13/jul/2005 14.84 -- -- 12/jul/2005 14.68 -- -- 11/jul/2005 14.67 -- -- 08/jul/2005 14.97 -- -- 07/jul/2005 14.56 -- -- 06/jul/2005 14.92 -- -- 05/jul/2005 14.66 -- -- 04/jul/2005 14.47 -- -- 01/jul/2005 14.01 -- -- BGF World Energy Fund Introductiedatum aandelenklasse 06-apr-2001 Einde maand Rendement per maand 30/apr/2001 9.856629 31/mei/2001 4.078305 30/jun/2001 -11.12853 31/jul/2001 -7.319224 31/aug/2001 -12.08373 30/sep/2001 -11.58009 31/okt/2001 10.52631 30/nov/2001 -3.543741 31/dec/2001 6.084955 31/jan/2002 -1.190472 28/feb/2002 5.257392 31/mrt/2002 6.763792 30/apr/2002 -3.996098 31/mei/2002 -3.248739 30/jun/2002 -8.814275 31/jul/2002 -8.745682 31/aug/2002 0.630522 30/sep/2002 -6.390983 31/okt/2002 0.93708 30/nov/2002 0.795758 31/dec/2002 -2.36842 31/jan/2003 -7.277626 28/feb/2003 1.598835 31/mrt/2003 -0.143057 30/apr/2003 -3.438401 31/mei/2003 5.489624 30/jun/2003 4.92264 31/jul/2003 -4.959786 31/aug/2003 9.873056 30/sep/2003 -7.445443 31/okt/2003 3.467405 30/nov/2003 0.536191 31/dec/2003 6.800008 31/jan/2004 1.747811 29/feb/2004 4.294479 31/mrt/2004 3.176475 30/apr/2004 0.798178 31/mei/2004 -1.923078 30/jun/2004 8.996534 31/jul/2004 3.915346 31/aug/2004 -4.480648 30/sep/2004 9.808099 31/okt/2004 -1.747578 30/nov/2004 4.940712 31/dec/2004 -4.896414 31/jan/2005 5.940592 28/feb/2005 17.47663 31/mrt/2005 -2.147967 30/apr/2005 -4.146343 31/mei/2005 6.191695 30/jun/2005 12.22044 31/jul/2005 9.252667 31/aug/2005 5.86319 30/sep/2005 10.09231 31/okt/2005 -8.719951 30/nov/2005 2.63319 31/dec/2005 3.878284 31/jan/2006 12.86616 28/feb/2006 -8.549619 31/mrt/2006 5.175292 30/apr/2006 3.068781 31/mei/2006 -6.930184 30/jun/2006 1.434088 31/jul/2006 -0.380641 31/aug/2006 -5.294758 30/sep/2006 -6.628239 31/okt/2006 2.530861 30/nov/2006 3.371465 31/dec/2006 -1.630753 31/jan/2007 -0.53286 28/feb/2007 -2.678567 31/mrt/2007 4.892957 30/apr/2007 3.440237 31/mei/2007 7.66629 30/jun/2007 1.937163 31/jul/2007 0.667703 31/aug/2007 -2.142859 30/sep/2007 7.664227 31/okt/2007 3.438258 30/nov/2007 -6.367046 31/dec/2007 6.350005 31/jan/2008 -14.05736 29/feb/2008 8.971548 31/mrt/2008 -9.337354 30/apr/2008 12.51384 31/mei/2008 6.05315 30/jun/2008 -1.71693 31/jul/2008 -13.83381 31/aug/2008 2.082193 30/sep/2008 -17.60601 31/okt/2008 -10.55375 30/nov/2008 -1.383829 31/dec/2008 -11.52142 31/jan/2009 8.347249 28/feb/2009 -7.627118 31/mrt/2009 0.250208 30/apr/2009 11.89684 31/mei/2009 6.319702 30/jun/2009 -4.125875 31/jul/2009 1.458788 31/aug/2009 1.006472 30/sep/2009 3.202844 31/okt/2009 2.413797 30/nov/2009 -1.077449 31/dec/2009 8.03268 31/jan/2010 -0.315058 28/feb/2010 1.137805 31/mrt/2010 5.562496 30/apr/2010 3.374779 31/mei/2010 -4.696447 30/jun/2010 -4.927886 31/jul/2010 1.517069 31/aug/2010 -1.805723 30/sep/2010 4.058337 31/okt/2010 1.584399 30/nov/2010 10.79783 31/dec/2010 7.579863 31/jan/2011 0.100648 28/feb/2011 6.083465 31/mrt/2011 -0.284356 30/apr/2011 -6.226242 31/mei/2011 0.760257 30/jun/2011 -4.678059 31/jul/2011 1.372027 31/aug/2011 -11.34825 30/sep/2011 -9.982384 31/okt/2011 14.024788 30/nov/2011 0.915332 31/dec/2011 0.623583 31/jan/2012 4.112673 29/feb/2012 2.651513 31/mrt/2012 -6.431204 30/apr/2012 -0.845069 31/mei/2012 -6.25 30/jun/2012 0.787879 31/jul/2012 8.298256 31/aug/2012 -2.165464 30/sep/2012 -0.681044 31/okt/2012 -3.657143 30/nov/2012 -2.135231 31/dec/2012 -2.484848 31/jan/2013 5.407085 28/feb/2013 1.709906 31/mrt/2013 4.347826 30/apr/2013 -4.277778 31/mei/2013 4.294835 30/jun/2013 -4.451864 31/jul/2013 3.552708 31/aug/2013 -0.56243 30/sep/2013 -1.0181 31/okt/2013 3.257143 30/nov/2013 -0.498063 31/dec/2013 0.333704 31/jan/2014 -3.325942 28/feb/2014 3.211009 31/mrt/2014 0.777778 30/apr/2014 4.29989 31/mei/2014 2.959831 30/jun/2014 5.390144 31/jul/2014 -1.363858 31/aug/2014 1.135802 30/sep/2014 -2.099609 31/okt/2014 -7.481297 30/nov/2014 -7.22372 31/dec/2014 0.755375 31/jan/2015 1.787774 28/feb/2015 5.439093 31/mrt/2015 0.376142 30/apr/2015 5.888651 31/mei/2015 -5.460061 30/jun/2015 -6.57754 31/jul/2015 -8.414425 31/aug/2015 -10.8125 30/sep/2015 -5.04555 31/okt/2015 13.357934 30/nov/2015 3.971354 31/dec/2015 -15.21603 31/jan/2016 -3.323486 29/feb/2016 -0.993125 31/mrt/2016 5.555556 30/apr/2016 8.552632 31/mei/2016 0.40404 30/jun/2016 1.609658 31/jul/2016 -3.432343 31/aug/2016 4.30622 30/sep/2016 1.310616 31/okt/2016 0 30/nov/2016 9.831824 31/dec/2016 4.946996 31/jan/2017 -5.499439 28/feb/2017 -1.128266 31/mrt/2017 -1.321321 30/apr/2017 -5.295192 31/mei/2017 -6.491003 30/jun/2017 -3.848797 31/jul/2017 0.07148 31/aug/2017 -5.928571 30/sep/2017 12.072893 31/okt/2017 1.084011 30/nov/2017 -0.335121 31/dec/2017 4.707465 31/jan/2018 -1.348748 28/feb/2018 -6.25 31/mrt/2018 -2.569444 30/apr/2018 14.611547 31/mei/2018 5.410448 30/jun/2018 1.120944 31/jul/2018 0.116686 31/aug/2018 -2.972028 30/sep/2018 2.162162 31/okt/2018 -9.876543 30/nov/2018 -6.327462 31/dec/2018 -10.306407 31/jan/2019 10.403727 28/feb/2019 3.23488 31/mrt/2019 1.839237 30/apr/2019 2.608696 31/mei/2019 -8.865711 30/jun/2019 4.220315 31/jul/2019 -1.235415 31/aug/2019 -6.323836 30/sep/2019 6.305638 31/okt/2019 -4.396371 30/nov/2019 3.722628 31/dec/2019 2.885292 31/jan/2020 -6.566347 29/feb/2020 -15.885798 31/mrt/2020 -25.587467 30/apr/2020 18.011696 31/mei/2020 -2.378593 30/jun/2020 -2.741117 31/jul/2020 -6.263048 31/aug/2020 0.890869 30/sep/2020 -11.810155 31/okt/2020 -8.135169 30/nov/2020 33.651226 31/dec/2020 -2.54842 31/jan/2021 4.497908 28/feb/2021 12.512513 31/mrt/2021 5.782918 30/apr/2021 -0.925147 31/mei/2021 3.395586 30/jun/2021 5.91133 31/jul/2021 -6.976744 31/aug/2021 -0.666667 30/sep/2021 13.758389 31/okt/2021 9.144543 30/nov/2021 -4.189189 31/dec/2021 2.891396 31/jan/2022 15.627142 28/feb/2022 3.438056 31/mrt/2022 11.919771 30/apr/2022 6.195597 31/mei/2022 11.620058 30/jun/2022 -14.514039 31/jul/2022 5.962607 31/aug/2022 3.862661 30/sep/2022 -5.876951 31/okt/2022 17.268293 30/nov/2022 -2.66223 31/dec/2022 -7.649573 31/jan/2023 1.249422 28/feb/2023 -0.959781 31/mrt/2023 -5.583756 30/apr/2023 1.4174 31/mei/2023 -5.590361 30/jun/2023 4.03267 31/jul/2023 6.42787 31/aug/2023 3.550023 30/sep/2023 6.144256 31/okt/2023 -4.865772 30/nov/2023 -1.719577 31/dec/2023 -2.960969 31/jan/2024 0.970874 29/feb/2024 1.831502