BGF Emerging Markets Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in vastrentende effecten. Hiertoe behoren obligaties en geldmarktinstrumenten. Fondsomvang USD 1.159.276.239 Introductiedatum 31/jan/2005 Introductie fonds 01/okt/2004 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,46% ISIN LU0200683703 Kostenratio 1,25% Prestatievergoeding 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg - Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Emerging Markets Bond Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MLEMEA1 SEDOL B0347M9 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 31/jan/2005 Fund Holdings as of - Total Net Assets EUR 1.016.706,72 Number of Securities 302,00 Shares Outstanding 128.556,13 Naam Weging (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 7.91 0.03 0.38071065989847713 27/mrt/2024 7.88 0.01 0.12706480304955528 26/mrt/2024 7.87 0.01 0.1272264631043257 25/mrt/2024 7.86 -0.03 -0.38022813688212925 22/mrt/2024 7.89 0.09 1.1538461538461537 21/mrt/2024 7.8 0.05 0.6451612903225806 20/mrt/2024 7.75 0.02 0.258732212160414 19/mrt/2024 7.73 0.02 0.2594033722438392 18/mrt/2024 7.71 -0.01 -0.12953367875647667 15/mrt/2024 7.72 -0.02 -0.25839793281653745 14/mrt/2024 7.74 0.03 0.38910505836575876 13/mrt/2024 7.71 0 0 12/mrt/2024 7.71 -0.03 -0.3875968992248062 11/mrt/2024 7.74 0.02 0.25906735751295334 08/mrt/2024 7.72 0 0 07/mrt/2024 7.72 -0.01 -0.129366106080207 06/mrt/2024 7.73 0.01 0.12953367875647667 05/mrt/2024 7.72 -0.01 -0.129366106080207 04/mrt/2024 7.73 0.02 0.2594033722438392 01/mrt/2024 7.71 0.04 0.5215123859191656 29/feb/2024 7.67 0 0 28/feb/2024 7.67 0 0 27/feb/2024 7.67 -0.02 -0.26007802340702213 26/feb/2024 7.69 0.05 0.6544502617801047 23/feb/2024 7.64 0.04 0.5263157894736842 22/feb/2024 7.6 0.02 0.2638522427440633 21/feb/2024 7.58 -0.01 -0.13175230566534915 20/feb/2024 7.59 -0.04 -0.5242463958060288 19/feb/2024 7.63 -0.01 -0.13089005235602094 16/feb/2024 7.64 0.01 0.1310615989515072 15/feb/2024 7.63 0 0 14/feb/2024 7.63 -0.02 -0.26143790849673204 13/feb/2024 7.65 0.02 0.2621231979030144 12/feb/2024 7.63 0.02 0.2628120893561104 09/feb/2024 7.61 -0.04 -0.5228758169934641 08/feb/2024 7.65 0 0 07/feb/2024 7.65 0 0 06/feb/2024 7.65 -0.02 -0.2607561929595828 05/feb/2024 7.67 0 0 02/feb/2024 7.67 0.02 0.26143790849673204 01/feb/2024 7.65 0.06 0.7905138339920948 31/jan/2024 7.59 -0.03 -0.3937007874015748 30/jan/2024 7.62 -0.02 -0.2617801047120419 29/jan/2024 7.64 0.05 0.6587615283267457 26/jan/2024 7.59 0.02 0.26420079260237783 25/jan/2024 7.57 0.02 0.26490066225165565 24/jan/2024 7.55 -0.03 -0.39577836411609496 23/jan/2024 7.58 0.01 0.13210039630118892 22/jan/2024 7.57 -0.01 -0.13192612137203166 19/jan/2024 7.58 -0.02 -0.2631578947368421 18/jan/2024 7.6 -0.03 -0.3931847968545216 17/jan/2024 7.63 -0.02 -0.26143790849673204 16/jan/2024 7.65 0.03 0.3937007874015748 15/jan/2024 7.62 0.04 0.5277044854881267 12/jan/2024 7.58 0.02 0.26455026455026454 11/jan/2024 7.56 0.03 0.398406374501992 10/jan/2024 7.53 0.04 0.5340453938584779 09/jan/2024 7.49 0.01 0.13368983957219252 08/jan/2024 7.48 0.03 0.40268456375838924 05/jan/2024 7.45 -0.06 -0.7989347536617842 04/jan/2024 7.51 -0.04 -0.5298013245033113 03/jan/2024 7.55 -0.05 -0.6578947368421053 02/jan/2024 7.6 0.04 0.5291005291005291 29/dec/2023 7.56 0.01 0.13245033112582782 28/dec/2023 7.55 0.01 0.13262599469496023 27/dec/2023 7.54 -0.04 -0.5277044854881267 22/dec/2023 7.58 -0.03 -0.39421813403416556 21/dec/2023 7.61 0 0 20/dec/2023 7.61 0.02 0.2635046113306983 19/dec/2023 7.59 -0.04 -0.5242463958060288 18/dec/2023 7.63 0 0 15/dec/2023 7.63 0.08 1.0596026490066226 14/dec/2023 7.55 0 0 13/dec/2023 7.55 -0.01 -0.13227513227513227 12/dec/2023 7.56 -0.01 -0.13210039630118892 11/dec/2023 7.57 -0.02 -0.2635046113306983 08/dec/2023 7.59 -0.02 -0.2628120893561104 07/dec/2023 7.61 0.05 0.6613756613756614 06/dec/2023 7.56 0.07 0.9345794392523364 05/dec/2023 7.49 0 0 04/dec/2023 7.49 0.06 0.8075370121130552 01/dec/2023 7.43 0.01 0.1347708894878706 30/nov/2023 7.42 0.08 1.0899182561307903 29/nov/2023 7.34 0.06 0.8241758241758241 28/nov/2023 7.28 -0.03 -0.4103967168262654 27/nov/2023 7.31 0.01 0.136986301369863 24/nov/2023 7.3 -0.03 -0.4092769440654843 23/nov/2023 7.33 -0.03 -0.4076086956521739 22/nov/2023 7.36 0.09 1.2379642365887207 21/nov/2023 7.27 0.04 0.5532503457814661 20/nov/2023 7.23 -0.05 -0.6868131868131868 17/nov/2023 7.28 0.03 0.41379310344827586 16/nov/2023 7.25 -0.02 -0.2751031636863824 15/nov/2023 7.27 0.04 0.5532503457814661 14/nov/2023 7.23 -0.07 -0.958904109589041 13/nov/2023 7.3 -0.02 -0.273224043715847 10/nov/2023 7.32 0.01 0.13679890560875513 09/nov/2023 7.31 -0.04 -0.54421768707483 08/nov/2023 7.35 -0.01 -0.1358695652173913 07/nov/2023 7.36 0.01 0.1360544217687075 06/nov/2023 7.35 -0.04 -0.5412719891745602 03/nov/2023 7.39 0.02 0.27137042062415195 02/nov/2023 7.37 0.12 1.6551724137931034 31/okt/2023 7.25 0.01 0.13812154696132597 30/okt/2023 7.24 0.02 0.2770083102493075 27/okt/2023 7.22 0.01 0.13869625520110956 26/okt/2023 7.21 -0.01 -0.13850415512465375 25/okt/2023 7.22 0.05 0.697350069735007 24/okt/2023 7.17 0.05 0.702247191011236 23/okt/2023 7.12 -0.09 -1.248266296809986 20/okt/2023 7.21 0.02 0.27816411682892905 19/okt/2023 7.19 0.13 1.841359773371105 18/okt/2023 7.06 0 0 17/okt/2023 7.06 -0.04 -0.5633802816901409 16/okt/2023 7.1 -0.01 -0.14064697609001406 13/okt/2023 7.11 -0.01 -0.1404494382022472 12/okt/2023 7.12 0.05 0.7072135785007072 11/okt/2023 7.07 0.03 0.42613636363636365 10/okt/2023 7.04 0.02 0.2849002849002849 09/okt/2023 7.02 -0.02 -0.2840909090909091 06/okt/2023 7.04 -0.02 -0.28328611898017 05/okt/2023 7.06 -0.02 -0.2824858757062147 04/okt/2023 7.08 -0.08 -1.1173184357541899 03/okt/2023 7.16 -0.01 -0.1394700139470014 02/okt/2023 7.17 0 0 29/sep/2023 7.17 0.01 0.13966480446927373 28/sep/2023 7.16 -0.08 -1.1049723756906078 27/sep/2023 7.24 0.03 0.4160887656033287 26/sep/2023 7.21 0 0 25/sep/2023 7.21 0.01 0.1388888888888889 22/sep/2023 7.2 -0.04 -0.5524861878453039 21/sep/2023 7.24 0.02 0.2770083102493075 20/sep/2023 7.22 -0.02 -0.27624309392265195 19/sep/2023 7.24 -0.03 -0.4126547455295736 18/sep/2023 7.27 0 0 15/sep/2023 7.27 -0.01 -0.13736263736263737 14/sep/2023 7.28 0.08 1.1111111111111112 13/sep/2023 7.2 -0.03 -0.4149377593360996 12/sep/2023 7.23 0.01 0.13850415512465375 11/sep/2023 7.22 -0.01 -0.13831258644536654 08/sep/2023 7.23 0 0 07/sep/2023 7.23 0.01 0.13850415512465375 06/sep/2023 7.22 -0.01 -0.13831258644536654 05/sep/2023 7.23 0.03 0.4166666666666667 04/sep/2023 7.2 0.01 0.13908205841446453 01/sep/2023 7.19 0.02 0.2789400278940028 31/aug/2023 7.17 0.08 1.1283497884344147 30/aug/2023 7.09 -0.05 -0.7002801120448179 29/aug/2023 7.14 -0.01 -0.13986013986013987 28/aug/2023 7.15 0.03 0.42134831460674155 25/aug/2023 7.12 0.01 0.14064697609001406 24/aug/2023 7.11 0.03 0.423728813559322 23/aug/2023 7.08 0.04 0.5681818181818182 22/aug/2023 7.04 0.05 0.7153075822603719 21/aug/2023 6.99 -0.03 -0.42735042735042733 18/aug/2023 7.02 0.02 0.2857142857142857 17/aug/2023 7 -0.02 -0.2849002849002849 16/aug/2023 7.02 -0.1 -1.404494382022472 14/aug/2023 7.12 0.02 0.28169014084507044 11/aug/2023 7.1 0.04 0.56657223796034 10/aug/2023 7.06 -0.03 -0.4231311706629055 09/aug/2023 7.09 -0.03 -0.42134831460674155 08/aug/2023 7.12 0.06 0.8498583569405099 07/aug/2023 7.06 0.03 0.4267425320056899 04/aug/2023 7.03 -0.06 -0.846262341325811 03/aug/2023 7.09 -0.03 -0.42134831460674155 02/aug/2023 7.12 -0.02 -0.2801120448179272 01/aug/2023 7.14 0 0 31/jul/2023 7.14 0.02 0.2808988764044944 28/jul/2023 7.12 -0.02 -0.2801120448179272 27/jul/2023 7.14 0.06 0.847457627118644 26/jul/2023 7.08 -0.01 -0.14104372355430184 25/jul/2023 7.09 0.04 0.5673758865248227 24/jul/2023 7.05 -0.01 -0.141643059490085 21/jul/2023 7.06 0.04 0.5698005698005698 20/jul/2023 7.02 0.01 0.14265335235378032 19/jul/2023 7.01 0.02 0.2861230329041488 18/jul/2023 6.99 0.01 0.14326647564469913 17/jul/2023 6.98 0 0 14/jul/2023 6.98 0.01 0.14347202295552366 13/jul/2023 6.97 0.02 0.28776978417266186 12/jul/2023 6.95 -0.01 -0.14367816091954022 11/jul/2023 6.96 0.04 0.5780346820809249 10/jul/2023 6.92 -0.06 -0.8595988538681948 07/jul/2023 6.98 -0.09 -1.272984441301273 06/jul/2023 7.07 -0.03 -0.4225352112676056 05/jul/2023 7.1 0 0 04/jul/2023 7.1 0.03 0.4243281471004243 03/jul/2023 7.07 0.02 0.28368794326241137 30/jun/2023 7.05 -0.04 -0.5641748942172073 29/jun/2023 7.09 0.04 0.5673758865248227 28/jun/2023 7.05 0.01 0.14204545454545456 27/jun/2023 7.04 -0.02 -0.28328611898017 26/jun/2023 7.06 0.09 1.291248206599713 22/jun/2023 6.97 -0.01 -0.14326647564469913 21/jun/2023 6.98 0.01 0.14347202295552366 20/jun/2023 6.97 -0.01 -0.14326647564469913 19/jun/2023 6.98 0.02 0.28735632183908044 16/jun/2023 6.96 -0.01 -0.14347202295552366 15/jun/2023 6.97 -0.04 -0.5706134094151213 14/jun/2023 7.01 -0.03 -0.42613636363636365 13/jun/2023 7.04 -0.01 -0.14184397163120568 12/jun/2023 7.05 0.03 0.42735042735042733 09/jun/2023 7.02 0.04 0.5730659025787965 08/jun/2023 6.98 -0.05 -0.7112375533428165 07/jun/2023 7.03 -0.02 -0.28368794326241137 06/jun/2023 7.05 0.04 0.5706134094151213 05/jun/2023 7.01 0.04 0.5738880918220947 02/jun/2023 6.97 0.02 0.28776978417266186 01/jun/2023 6.95 -0.04 -0.5722460658082976 31/mei/2023 6.99 0.05 0.7204610951008645 30/mei/2023 6.94 0.02 0.28901734104046245 26/mei/2023 6.92 -0.01 -0.1443001443001443 25/mei/2023 6.93 0.01 0.14450867052023122 24/mei/2023 6.92 0.02 0.2898550724637681 23/mei/2023 6.9 -0.01 -0.1447178002894356 22/mei/2023 6.91 -0.02 -0.2886002886002886 19/mei/2023 6.93 0.01 0.14450867052023122 17/mei/2023 6.92 0.05 0.727802037845706 16/mei/2023 6.87 -0.02 -0.29027576197387517 15/mei/2023 6.89 -0.02 -0.2894356005788712 12/mei/2023 6.91 0.01 0.14492753623188406 11/mei/2023 6.9 0.07 1.0248901903367496 10/mei/2023 6.83 0.02 0.2936857562408223 08/mei/2023 6.81 -0.04 -0.583941605839416 05/mei/2023 6.85 0.03 0.4398826979472141 04/mei/2023 6.82 -0.01 -0.14641288433382138 03/mei/2023 6.83 -0.04 -0.5822416302765647 02/mei/2023 6.87 0.03 0.43859649122807015 28/apr/2023 6.84 0.02 0.2932551319648094 27/apr/2023 6.82 0.03 0.4418262150220913 26/apr/2023 6.79 -0.02 -0.2936857562408223 25/apr/2023 6.81 0.03 0.4424778761061947 24/apr/2023 6.78 -0.1 -1.4534883720930232 21/apr/2023 6.88 0.01 0.14556040756914118 20/apr/2023 6.87 -0.03 -0.43478260869565216 19/apr/2023 6.9 -0.04 -0.5763688760806917 18/apr/2023 6.94 -0.03 -0.430416068866571 17/apr/2023 6.97 0.04 0.5772005772005772 14/apr/2023 6.93 0.04 0.5805515239477503 13/apr/2023 6.89 -0.06 -0.8633093525179856 12/apr/2023 6.95 -0.04 -0.5722460658082976 11/apr/2023 6.99 -0.04 -0.5689900426742532 06/apr/2023 7.03 0.04 0.5722460658082976 05/apr/2023 6.99 -0.04 -0.5689900426742532 04/apr/2023 7.03 0.01 0.14245014245014245 03/apr/2023 7.02 0.03 0.4291845493562232 31/mrt/2023 6.99 0.04 0.5755395683453237 30/mrt/2023 6.95 -0.01 -0.14367816091954022 29/mrt/2023 6.96 0 0 28/mrt/2023 6.96 -0.05 -0.7132667617689016 27/mrt/2023 7.01 -0.02 -0.2844950213371266 24/mrt/2023 7.03 0.09 1.2968299711815563 23/mrt/2023 6.94 -0.01 -0.14388489208633093 22/mrt/2023 6.95 -0.01 -0.14367816091954022 21/mrt/2023 6.96 0.01 0.14388489208633093 20/mrt/2023 6.95 -0.11 -1.5580736543909348 17/mrt/2023 7.06 -0.03 -0.4231311706629055 16/mrt/2023 7.09 -0.03 -0.42134831460674155 15/mrt/2023 7.12 0.07 0.9929078014184397 14/mrt/2023 7.05 -0.03 -0.423728813559322 13/mrt/2023 7.08 0 0 10/mrt/2023 7.08 -0.05 -0.7012622720897616 09/mrt/2023 7.13 -0.05 -0.6963788300835655 08/mrt/2023 7.18 0.02 0.27932960893854747 07/mrt/2023 7.16 0.01 0.13986013986013987 06/mrt/2023 7.15 0.02 0.2805049088359046 03/mrt/2023 7.13 0.02 0.2812939521800281 02/mrt/2023 7.11 -0.03 -0.42016806722689076 01/mrt/2023 7.14 -0.03 -0.41841004184100417 28/feb/2023 7.17 -0.04 -0.5547850208044383 27/feb/2023 7.21 -0.03 -0.4143646408839779 24/feb/2023 7.24 0.07 0.9762900976290098 23/feb/2023 7.17 0.07 0.9859154929577465 22/feb/2023 7.1 -0.04 -0.5602240896358543 21/feb/2023 7.14 0 0 20/feb/2023 7.14 -0.03 -0.41841004184100417 17/feb/2023 7.17 -0.03 -0.4166666666666667 16/feb/2023 7.2 -0.02 -0.2770083102493075 15/feb/2023 7.22 0.02 0.2777777777777778 14/feb/2023 7.2 0 0 13/feb/2023 7.2 -0.01 -0.13869625520110956 10/feb/2023 7.21 -0.04 -0.5517241379310345 09/feb/2023 7.25 -0.03 -0.41208791208791207 08/feb/2023 7.28 -0.03 -0.4103967168262654 07/feb/2023 7.31 -0.02 -0.2728512960436562 06/feb/2023 7.33 0 0 03/feb/2023 7.33 0.03 0.410958904109589 02/feb/2023 7.3 0.09 1.248266296809986 01/feb/2023 7.21 0.03 0.4178272980501393 31/jan/2023 7.18 -0.03 -0.4160887656033287 30/jan/2023 7.21 -0.04 -0.5517241379310345 27/jan/2023 7.25 0.01 0.13812154696132597 26/jan/2023 7.24 0 0 25/jan/2023 7.24 -0.02 -0.27548209366391185 24/jan/2023 7.26 0.01 0.13793103448275862 23/jan/2023 7.25 -0.03 -0.41208791208791207 20/jan/2023 7.28 -0.01 -0.13717421124828533 19/jan/2023 7.29 0.03 0.4132231404958678 18/jan/2023 7.26 0.08 1.1142061281337048 17/jan/2023 7.18 -0.05 -0.6915629322268326 16/jan/2023 7.23 0.01 0.13850415512465375 13/jan/2023 7.22 0.01 0.13869625520110956 12/jan/2023 7.21 0.04 0.5578800557880056 11/jan/2023 7.17 0.02 0.27972027972027974 10/jan/2023 7.15 -0.01 -0.13966480446927373 09/jan/2023 7.16 -0.06 -0.8310249307479224 06/jan/2023 7.22 -0.01 -0.13831258644536654 05/jan/2023 7.23 0.04 0.5563282336578581 04/jan/2023 7.19 -0.01 -0.1388888888888889 03/jan/2023 7.2 0.1 1.408450704225352 02/jan/2023 7.1 0 0 30/dec/2022 7.1 -0.04 -0.5602240896358543 29/dec/2022 7.14 0.01 0.1402524544179523 28/dec/2022 7.13 -0.04 -0.5578800557880056 27/dec/2022 7.17 -0.02 -0.27816411682892905 23/dec/2022 7.19 -0.01 -0.1388888888888889 22/dec/2022 7.2 0.03 0.41841004184100417 21/dec/2022 7.17 0.03 0.42016806722689076 20/dec/2022 7.14 -0.06 -0.8333333333333334 19/dec/2022 7.2 0.01 0.13908205841446453 16/dec/2022 7.19 0 0 15/dec/2022 7.19 -0.04 -0.5532503457814661 14/dec/2022 7.23 0.02 0.27739251040221913 13/dec/2022 7.21 -0.03 -0.4143646408839779 12/dec/2022 7.24 -0.02 -0.27548209366391185 09/dec/2022 7.26 -0.01 -0.1375515818431912 08/dec/2022 7.27 0.06 0.8321775312066574 07/dec/2022 7.21 -0.05 -0.6887052341597796 06/dec/2022 7.26 -0.03 -0.411522633744856 05/dec/2022 7.29 -0.01 -0.136986301369863 02/dec/2022 7.3 0.07 0.9681881051175657 01/dec/2022 7.23 -0.04 -0.5502063273727648 30/nov/2022 7.27 -0.01 -0.13736263736263737 29/nov/2022 7.28 0.11 1.5341701534170153 28/nov/2022 7.17 -0.02 -0.27816411682892905 25/nov/2022 7.19 0.05 0.7002801120448179 24/nov/2022 7.14 -0.02 -0.27932960893854747 23/nov/2022 7.16 -0.02 -0.2785515320334262 22/nov/2022 7.18 0.02 0.27932960893854747 21/nov/2022 7.16 0.02 0.2801120448179272 18/nov/2022 7.14 0 0 17/nov/2022 7.14 0.01 0.1402524544179523 16/nov/2022 7.13 0.04 0.5641748942172073 15/nov/2022 7.09 0.01 0.14124293785310735 14/nov/2022 7.08 0.04 0.5681818181818182 11/nov/2022 7.04 0.05 0.7153075822603719 10/nov/2022 6.99 -0.07 -0.9915014164305949 09/nov/2022 7.06 0.01 0.14184397163120568 08/nov/2022 7.05 -0.01 -0.141643059490085 07/nov/2022 7.06 0.03 0.4267425320056899 04/nov/2022 7.03 -0.04 -0.5657708628005658 03/nov/2022 7.07 0 0 02/nov/2022 7.07 0.04 0.5689900426742532 31/okt/2022 7.03 0.06 0.860832137733142 28/okt/2022 6.97 0.05 0.7225433526011561 27/okt/2022 6.92 0.04 0.5813953488372093 26/okt/2022 6.88 0.07 1.0279001468428781 25/okt/2022 6.81 -0.05 -0.7288629737609329 24/okt/2022 6.86 0.02 0.29239766081871343 21/okt/2022 6.84 -0.11 -1.5827338129496402 20/okt/2022 6.95 -0.05 -0.7142857142857143 19/okt/2022 7 0 0 18/okt/2022 7 -0.02 -0.2849002849002849 17/okt/2022 7.02 -0.08 -1.1267605633802817 14/okt/2022 7.1 0 0 13/okt/2022 7.1 -0.08 -1.1142061281337048 12/okt/2022 7.18 -0.03 -0.4160887656033287 11/okt/2022 7.21 -0.05 -0.6887052341597796 10/okt/2022 7.26 0.02 0.27624309392265195 07/okt/2022 7.24 0.01 0.13831258644536654 06/okt/2022 7.23 0.04 0.5563282336578581 05/okt/2022 7.19 0.03 0.41899441340782123 04/okt/2022 7.16 0.06 0.8450704225352113 03/okt/2022 7.1 -0.04 -0.5602240896358543 30/sep/2022 7.14 -0.03 -0.41841004184100417 29/sep/2022 7.17 -0.03 -0.4166666666666667 28/sep/2022 7.2 -0.23 -3.095558546433378 27/sep/2022 7.43 0.02 0.2699055330634278 26/sep/2022 7.41 -0.07 -0.9358288770053476 23/sep/2022 7.48 -0.04 -0.5319148936170213 22/sep/2022 7.52 0.07 0.9395973154362416 21/sep/2022 7.45 0.03 0.40431266846361186 20/sep/2022 7.42 -0.01 -0.13458950201884254 19/sep/2022 7.43 -0.03 -0.40214477211796246 16/sep/2022 7.46 -0.03 -0.40053404539385845 15/sep/2022 7.49 0.01 0.13368983957219252 14/sep/2022 7.48 -0.07 -0.9271523178807947 13/sep/2022 7.55 0.03 0.39893617021276595 12/sep/2022 7.52 0 0 09/sep/2022 7.52 -0.03 -0.3973509933774834 08/sep/2022 7.55 0.02 0.2656042496679947 07/sep/2022 7.53 -0.07 -0.9210526315789473 06/sep/2022 7.6 0.04 0.5291005291005291 05/sep/2022 7.56 0.08 1.0695187165775402 02/sep/2022 7.48 -0.03 -0.3994673768308921 01/sep/2022 7.51 -0.03 -0.3978779840848806 31/aug/2022 7.54 -0.06 -0.7894736842105263 30/aug/2022 7.6 -0.04 -0.5235602094240838 29/aug/2022 7.64 -0.02 -0.26109660574412535 26/aug/2022 7.66 -0.06 -0.7772020725388601 25/aug/2022 7.72 -0.02 -0.25839793281653745 24/aug/2022 7.74 0.09 1.1764705882352942 23/aug/2022 7.65 -0.04 -0.5201560468140443 22/aug/2022 7.69 -0.01 -0.12987012987012986 19/aug/2022 7.7 0.01 0.13003901170351106 18/aug/2022 7.69 0.03 0.391644908616188 17/aug/2022 7.66 -0.05 -0.648508430609598 16/aug/2022 7.71 0.03 0.390625 12/aug/2022 7.68 0.03 0.39215686274509803 11/aug/2022 7.65 0.11 1.4588859416445623 10/aug/2022 7.54 -0.08 -1.0498687664041995 09/aug/2022 7.62 0.03 0.3952569169960474 08/aug/2022 7.59 -0.04 -0.5242463958060288 05/aug/2022 7.63 0.04 0.5270092226613966 04/aug/2022 7.59 0.05 0.6631299734748011 03/aug/2022 7.54 -0.02 -0.26455026455026454 02/aug/2022 7.56 0.05 0.6657789613848203 01/aug/2022 7.51 -0.01 -0.13297872340425532 29/jul/2022 7.52 0.07 0.9395973154362416 28/jul/2022 7.45 0.09 1.2228260869565217 27/jul/2022 7.36 -0.03 -0.4059539918809202 26/jul/2022 7.39 0.07 0.9562841530054644 25/jul/2022 7.32 0.05 0.687757909215956 22/jul/2022 7.27 0.01 0.13774104683195593 21/jul/2022 7.26 0.06 0.8333333333333334 20/jul/2022 7.2 0.08 1.1235955056179776 19/jul/2022 7.12 -0.07 -0.9735744089012517 18/jul/2022 7.19 -0.01 -0.1388888888888889 15/jul/2022 7.2 -0.09 -1.2345679012345678 14/jul/2022 7.29 -0.03 -0.4098360655737705 13/jul/2022 7.32 -0.08 -1.0810810810810811 12/jul/2022 7.4 -0.05 -0.6711409395973155 11/jul/2022 7.45 0.02 0.2691790040376851 08/jul/2022 7.43 0.02 0.2699055330634278 07/jul/2022 7.41 -0.06 -0.8032128514056225 06/jul/2022 7.47 0.05 0.6738544474393531 05/jul/2022 7.42 0.12 1.643835616438356 04/jul/2022 7.3 -0.03 -0.4092769440654843 01/jul/2022 7.33 0.1 1.3831258644536653 30/jun/2022 7.23 0.01 0.13850415512465375 29/jun/2022 7.22 -0.02 -0.27624309392265195 28/jun/2022 7.24 -0.03 -0.4126547455295736 27/jun/2022 7.27 -0.08 -1.08843537414966 24/jun/2022 7.35 0.04 0.5471956224350205 22/jun/2022 7.31 -0.02 -0.2728512960436562 21/jun/2022 7.33 -0.04 -0.5427408412483039 20/jun/2022 7.37 -0.03 -0.40540540540540543 17/jun/2022 7.4 -0.01 -0.1349527665317139 16/jun/2022 7.41 -0.05 -0.6702412868632708 15/jun/2022 7.46 0.01 0.1342281879194631 14/jun/2022 7.45 -0.06 -0.7989347536617842 13/jun/2022 7.51 -0.11 -1.4435695538057742 10/jun/2022 7.62 0.06 0.7936507936507936 09/jun/2022 7.56 -0.01 -0.13210039630118892 08/jun/2022 7.57 -0.01 -0.13192612137203166 07/jun/2022 7.58 -0.02 -0.2631578947368421 03/jun/2022 7.6 -0.04 -0.5235602094240838 02/jun/2022 7.64 0 0 01/jun/2022 7.64 -0.02 -0.26109660574412535 31/mei/2022 7.66 0.01 0.13071895424836602 30/mei/2022 7.65 0 0 27/mei/2022 7.65 0.06 0.7905138339920948 25/mei/2022 7.59 0.1 1.335113484646195 24/mei/2022 7.49 -0.03 -0.39893617021276595 23/mei/2022 7.52 -0.05 -0.6605019815059445 20/mei/2022 7.57 0.03 0.3978779840848806 19/mei/2022 7.54 -0.07 -0.9198423127463863 18/mei/2022 7.61 -0.01 -0.13123359580052493 17/mei/2022 7.62 -0.1 -1.2953367875647668 16/mei/2022 7.72 -0.04 -0.5154639175257731 13/mei/2022 7.76 0.06 0.7792207792207793 12/mei/2022 7.7 0.06 0.7853403141361257 11/mei/2022 7.64 -0.02 -0.26109660574412535 10/mei/2022 7.66 -0.06 -0.7772020725388601 06/mei/2022 7.72 -0.13 -1.6560509554140128 05/mei/2022 7.85 0.04 0.5121638924455826 04/mei/2022 7.81 0.05 0.6443298969072165 03/mei/2022 7.76 -0.06 -0.7672634271099744 02/mei/2022 7.82 -0.04 -0.5089058524173028 29/apr/2022 7.86 -0.05 -0.6321112515802781 28/apr/2022 7.91 0.01 0.12658227848101267 27/apr/2022 7.9 0.05 0.6369426751592356 26/apr/2022 7.85 0.07 0.8997429305912596 25/apr/2022 7.78 -0.01 -0.12836970474967907 22/apr/2022 7.79 -0.01 -0.1282051282051282 21/apr/2022 7.8 -0.02 -0.2557544757033248 20/apr/2022 7.82 -0.04 -0.5089058524173028 19/apr/2022 7.86 -0.08 -1.0075566750629723 14/apr/2022 7.94 0.05 0.6337135614702155 13/apr/2022 7.89 0.04 0.5095541401273885 12/apr/2022 7.85 -0.03 -0.38071065989847713 11/apr/2022 7.88 -0.1 -1.2531328320802004 08/apr/2022 7.98 0.03 0.37735849056603776 07/apr/2022 7.95 0.01 0.12594458438287154 06/apr/2022 7.94 -0.05 -0.6257822277847309 05/apr/2022 7.99 0 0 04/apr/2022 7.99 0.06 0.7566204287515763 01/apr/2022 7.93 -0.01 -0.12594458438287154 31/mrt/2022 7.94 0.12 1.5345268542199488 30/mrt/2022 7.82 0.02 0.2564102564102564 29/mrt/2022 7.8 -0.03 -0.3831417624521073 28/mrt/2022 7.83 0.08 1.032258064516129 25/mrt/2022 7.75 0.03 0.38860103626943004 24/mrt/2022 7.72 -0.07 -0.8985879332477535 23/mrt/2022 7.79 0.02 0.2574002574002574 22/mrt/2022 7.77 -0.06 -0.7662835249042146 21/mrt/2022 7.83 -0.03 -0.3816793893129771 18/mrt/2022 7.86 0.06 0.7692307692307693 17/mrt/2022 7.8 0 0 16/mrt/2022 7.8 0.05 0.6451612903225806 15/mrt/2022 7.75 -0.04 -0.5134788189987163 14/mrt/2022 7.79 0 0 11/mrt/2022 7.79 0.08 1.0376134889753568 10/mrt/2022 7.71 0.09 1.1811023622047243 09/mrt/2022 7.62 -0.03 -0.39215686274509803 08/mrt/2022 7.65 0.02 0.2621231979030144 07/mrt/2022 7.63 -0.07 -0.9090909090909091 04/mrt/2022 7.7 0.02 0.2604166666666667 03/mrt/2022 7.68 -0.04 -0.5181347150259067 02/mrt/2022 7.72 -0.01 -0.129366106080207 01/mrt/2022 7.73 0.06 0.7822685788787483 28/feb/2022 7.67 -0.15 -1.918158567774936 25/feb/2022 7.82 0.14 1.8229166666666667 24/feb/2022 7.68 -0.19 -2.4142312579415504 23/feb/2022 7.87 -0.06 -0.7566204287515763 22/feb/2022 7.93 -0.08 -0.9987515605493134 21/feb/2022 8.01 0.03 0.37593984962406013 18/feb/2022 7.98 -0.01 -0.1251564455569462 17/feb/2022 7.99 -0.03 -0.3740648379052369 16/feb/2022 8.02 0.01 0.12484394506866417 15/feb/2022 8.01 0.01 0.125 14/feb/2022 8 0 0 11/feb/2022 8 -0.03 -0.37359900373599003 10/feb/2022 8.03 0.01 0.12468827930174564 09/feb/2022 8.02 0 0 08/feb/2022 8.02 0.01 0.12484394506866417 07/feb/2022 8.01 -0.06 -0.7434944237918215 04/feb/2022 8.07 -0.05 -0.6157635467980296 03/feb/2022 8.12 -0.07 -0.8547008547008547 02/feb/2022 8.19 0 0 01/feb/2022 8.19 -0.03 -0.36496350364963503 31/jan/2022 8.22 0 0 28/jan/2022 8.22 0 0 27/jan/2022 8.22 0.1 1.2315270935960592 26/jan/2022 8.12 0.03 0.37082818294190356 25/jan/2022 8.09 -0.01 -0.12345679012345678 24/jan/2022 8.1 0.01 0.12360939431396786 21/jan/2022 8.09 0.02 0.24783147459727387 20/jan/2022 8.07 0.01 0.12406947890818859 19/jan/2022 8.06 0.04 0.49875311720698257 18/jan/2022 8.02 -0.03 -0.37267080745341613 17/jan/2022 8.05 0.01 0.12437810945273632 14/jan/2022 8.04 -0.03 -0.37174721189591076 13/jan/2022 8.07 -0.07 -0.85995085995086 12/jan/2022 8.14 -0.08 -0.9732360097323601 11/jan/2022 8.22 -0.03 -0.36363636363636365 10/jan/2022 8.25 -0.02 -0.2418379685610641 07/jan/2022 8.27 -0.02 -0.24125452352231605 06/jan/2022 8.29 -0.05 -0.5995203836930456 05/jan/2022 8.34 -0.05 -0.5959475566150179 04/jan/2022 8.39 -0.01 -0.11904761904761904 03/jan/2022 8.4 0.03 0.35842293906810035 31/dec/2021 8.37 0 0 30/dec/2021 8.37 0.03 0.3597122302158273 29/dec/2021 8.34 -0.02 -0.23923444976076555 28/dec/2021 8.36 0.02 0.23980815347721823 27/dec/2021 8.34 -0.01 -0.11976047904191617 23/dec/2021 8.35 0 0 22/dec/2021 8.35 -0.02 -0.23894862604540024 21/dec/2021 8.37 0 0 20/dec/2021 8.37 -0.02 -0.23837902264600716 17/dec/2021 8.39 0 0 16/dec/2021 8.39 -0.05 -0.5924170616113744 15/dec/2021 8.44 0.01 0.11862396204033215 14/dec/2021 8.43 0 0 13/dec/2021 8.43 -0.01 -0.11848341232227488 10/dec/2021 8.44 0.01 0.11862396204033215 09/dec/2021 8.43 -0.02 -0.23668639053254437 08/dec/2021 8.45 -0.01 -0.1182033096926714 07/dec/2021 8.46 0.07 0.834326579261025 06/dec/2021 8.39 0 0 03/dec/2021 8.39 0.07 0.8413461538461539 02/dec/2021 8.32 0.08 0.970873786407767 01/dec/2021 8.24 0.02 0.24330900243309003 30/nov/2021 8.22 -0.08 -0.963855421686747 29/nov/2021 8.3 0 0 26/nov/2021 8.3 -0.12 -1.4251781472684086 25/nov/2021 8.42 -0.02 -0.23696682464454977 24/nov/2021 8.44 0.02 0.2375296912114014 23/nov/2021 8.42 -0.07 -0.8244994110718492 22/nov/2021 8.49 0.03 0.3546099290780142 19/nov/2021 8.46 0.01 0.11834319526627218 18/nov/2021 8.45 -0.03 -0.35377358490566035 17/nov/2021 8.48 0 0 16/nov/2021 8.48 0.05 0.5931198102016607 15/nov/2021 8.43 -0.01 -0.11848341232227488 12/nov/2021 8.44 -0.01 -0.11834319526627218 11/nov/2021 8.45 0.05 0.5952380952380952 10/nov/2021 8.4 0.02 0.2386634844868735 09/nov/2021 8.38 -0.02 -0.23809523809523808 08/nov/2021 8.4 0.01 0.11918951132300358 05/nov/2021 8.39 0.04 0.47904191616766467 04/nov/2021 8.35 0.03 0.3605769230769231 03/nov/2021 8.32 0.01 0.12033694344163658 02/nov/2021 8.31 -0.01 -0.1201923076923077 29/okt/2021 8.32 0 0 28/okt/2021 8.32 -0.02 -0.23980815347721823 27/okt/2021 8.34 0 0 26/okt/2021 8.34 0.01 0.12004801920768307 25/okt/2021 8.33 0.02 0.24067388688327315 22/okt/2021 8.31 -0.01 -0.1201923076923077 21/okt/2021 8.32 -0.02 -0.23980815347721823 20/okt/2021 8.34 0 0 19/okt/2021 8.34 -0.03 -0.35842293906810035 18/okt/2021 8.37 -0.03 -0.35714285714285715 15/okt/2021 8.4 0.02 0.2386634844868735 14/okt/2021 8.38 0.02 0.23923444976076555 13/okt/2021 8.36 -0.02 -0.2386634844868735 12/okt/2021 8.38 -0.01 -0.11918951132300358 11/okt/2021 8.39 -0.01 -0.11904761904761904 08/okt/2021 8.4 -0.02 -0.2375296912114014 07/okt/2021 8.42 0.04 0.477326968973747 06/okt/2021 8.38 0 0 05/okt/2021 8.38 0 0 04/okt/2021 8.38 -0.03 -0.356718192627824 01/okt/2021 8.41 -0.04 -0.47337278106508873 30/sep/2021 8.45 0.04 0.4756242568370987 29/sep/2021 8.41 0.03 0.35799522673031026 28/sep/2021 8.38 0.01 0.11947431302270012 27/sep/2021 8.37 -0.06 -0.7117437722419929 24/sep/2021 8.43 -0.02 -0.23668639053254437 23/sep/2021 8.45 0 0 22/sep/2021 8.45 -0.02 -0.2361275088547816 21/sep/2021 8.47 0 0 20/sep/2021 8.47 -0.03 -0.35294117647058826 17/sep/2021 8.5 -0.01 -0.11750881316098707 16/sep/2021 8.51 0.05 0.5910165484633569 15/sep/2021 8.46 0.01 0.11834319526627218 14/sep/2021 8.45 -0.02 -0.2361275088547816 13/sep/2021 8.47 0.03 0.35545023696682465 10/sep/2021 8.44 -0.01 -0.11834319526627218 09/sep/2021 8.45 -0.01 -0.1182033096926714 08/sep/2021 8.46 0.02 0.23696682464454977 07/sep/2021 8.44 0.01 0.11862396204033215 06/sep/2021 8.43 0.02 0.23781212841854935 03/sep/2021 8.41 -0.02 -0.2372479240806643 02/sep/2021 8.43 0 0 01/sep/2021 8.43 0 0 31/aug/2021 8.43 0 0 30/aug/2021 8.43 0.01 0.1187648456057007 27/aug/2021 8.42 -0.01 -0.11862396204033215 26/aug/2021 8.43 -0.01 -0.11848341232227488 25/aug/2021 8.44 0.03 0.356718192627824 24/aug/2021 8.41 0 0 23/aug/2021 8.41 -0.03 -0.35545023696682465 20/aug/2021 8.44 0.02 0.2375296912114014 19/aug/2021 8.42 0 0 18/aug/2021 8.42 0.01 0.11890606420927467 17/aug/2021 8.41 0.03 0.35799522673031026 16/aug/2021 8.38 -0.01 -0.11918951132300358 13/aug/2021 8.39 -0.02 -0.23781212841854935 12/aug/2021 8.41 0 0 11/aug/2021 8.41 0 0 10/aug/2021 8.41 -0.01 -0.1187648456057007 09/aug/2021 8.42 0 0 06/aug/2021 8.42 0.04 0.477326968973747 05/aug/2021 8.38 0 0 04/aug/2021 8.38 0.02 0.23923444976076555 03/aug/2021 8.36 0.02 0.23980815347721823 02/aug/2021 8.34 0 0 30/jul/2021 8.34 0 0 29/jul/2021 8.34 -0.05 -0.5959475566150179 28/jul/2021 8.39 0 0 27/jul/2021 8.39 -0.01 -0.11904761904761904 26/jul/2021 8.4 -0.03 -0.35587188612099646 23/jul/2021 8.43 0.04 0.4767580452920143 22/jul/2021 8.39 -0.03 -0.35629453681710216 21/jul/2021 8.42 0 0 20/jul/2021 8.42 0.03 0.3575685339690107 19/jul/2021 8.39 -0.03 -0.35629453681710216 16/jul/2021 8.42 0.02 0.23809523809523808 15/jul/2021 8.4 0.01 0.11918951132300358 14/jul/2021 8.39 0 0 13/jul/2021 8.39 0.02 0.23894862604540024 12/jul/2021 8.37 0 0 09/jul/2021 8.37 0.01 0.11961722488038277 08/jul/2021 8.36 -0.05 -0.5945303210463734 07/jul/2021 8.41 0.02 0.23837902264600716 06/jul/2021 8.39 0 0 05/jul/2021 8.39 -0.01 -0.11904761904761904 02/jul/2021 8.4 0.02 0.2386634844868735 01/jul/2021 8.38 -0.02 -0.23809523809523808 30/jun/2021 8.4 0.01 0.11918951132300358 29/jun/2021 8.39 0.02 0.23894862604540024 28/jun/2021 8.37 0.02 0.23952095808383234 25/jun/2021 8.35 -0.01 -0.11961722488038277 24/jun/2021 8.36 -0.04 -0.47619047619047616 22/jun/2021 8.4 -0.01 -0.11890606420927467 21/jun/2021 8.41 -0.03 -0.35545023696682465 18/jun/2021 8.44 0.06 0.7159904534606205 17/jun/2021 8.38 0.13 1.5757575757575757 16/jun/2021 8.25 -0.03 -0.36231884057971014 15/jun/2021 8.28 -0.05 -0.6002400960384153 14/jun/2021 8.33 0.01 0.1201923076923077 11/jun/2021 8.32 0.05 0.6045949214026602 10/jun/2021 8.27 0.03 0.3640776699029126 09/jun/2021 8.24 0 0 08/jun/2021 8.24 0.01 0.12150668286755771 07/jun/2021 8.23 0.02 0.243605359317905 04/jun/2021 8.21 -0.04 -0.48484848484848486 03/jun/2021 8.25 0.04 0.48721071863581 02/jun/2021 8.21 0.04 0.48959608323133413 01/jun/2021 8.17 -0.01 -0.12224938875305623 31/mei/2021 8.18 -0.02 -0.24390243902439024 28/mei/2021 8.2 0.02 0.24449877750611246 27/mei/2021 8.18 0.03 0.36809815950920244 26/mei/2021 8.15 0.04 0.4932182490752158 25/mei/2021 8.11 -0.05 -0.6127450980392157 21/mei/2021 8.16 0.04 0.49261083743842365 20/mei/2021 8.12 0.01 0.12330456226880394 19/mei/2021 8.11 -0.04 -0.49079754601226994 18/mei/2021 8.15 -0.03 -0.36674816625916873 17/mei/2021 8.18 0.04 0.4914004914004914 14/mei/2021 8.14 -0.07 -0.8526187576126675 12/mei/2021 8.21 0.04 0.48959608323133413 11/mei/2021 8.17 -0.02 -0.2442002442002442 10/mei/2021 8.19 -0.03 -0.36496350364963503 07/mei/2021 8.22 0.02 0.24390243902439024 06/mei/2021 8.2 -0.03 -0.3645200486026732 05/mei/2021 8.23 0.03 0.36585365853658536 04/mei/2021 8.2 0.02 0.24449877750611246 03/mei/2021 8.18 0.01 0.12239902080783353 30/apr/2021 8.17 0.01 0.12254901960784313 29/apr/2021 8.16 0.01 0.12269938650306748 28/apr/2021 8.15 -0.02 -0.24479804161566707 27/apr/2021 8.17 -0.02 -0.2442002442002442 26/apr/2021 8.19 -0.02 -0.243605359317905 23/apr/2021 8.21 -0.01 -0.12165450121654502 22/apr/2021 8.22 0.01 0.1218026796589525 21/apr/2021 8.21 0 0 20/apr/2021 8.21 -0.03 -0.3640776699029126 19/apr/2021 8.24 -0.02 -0.24213075060532688 16/apr/2021 8.26 0.06 0.7317073170731707 15/apr/2021 8.2 0 0 14/apr/2021 8.2 0.02 0.24449877750611246 13/apr/2021 8.18 -0.03 -0.3654080389768575 12/apr/2021 8.21 0.01 0.12195121951219512 09/apr/2021 8.2 0.01 0.1221001221001221 08/apr/2021 8.19 0 0 07/apr/2021 8.19 0 0 06/apr/2021 8.19 -0.04 -0.48602673147023084 01/apr/2021 8.23 0.01 0.12165450121654502 31/mrt/2021 8.22 0 0 30/mrt/2021 8.22 -0.02 -0.24271844660194175 29/mrt/2021 8.24 0.01 0.12150668286755771 26/mrt/2021 8.23 -0.01 -0.12135922330097088 25/mrt/2021 8.24 0 0 24/mrt/2021 8.24 0.03 0.3654080389768575 23/mrt/2021 8.21 0.04 0.48959608323133413 22/mrt/2021 8.17 -0.02 -0.2442002442002442 19/mrt/2021 8.19 0.02 0.24479804161566707 18/mrt/2021 8.17 -0.01 -0.12224938875305623 17/mrt/2021 8.18 -0.03 -0.3654080389768575 16/mrt/2021 8.21 0.05 0.6127450980392157 15/mrt/2021 8.16 0 0 12/mrt/2021 8.16 -0.02 -0.24449877750611246 11/mrt/2021 8.18 0.08 0.9876543209876543 10/mrt/2021 8.1 -0.01 -0.12330456226880394 09/mrt/2021 8.11 -0.02 -0.24600246002460024 08/mrt/2021 8.13 -0.03 -0.36764705882352944 05/mrt/2021 8.16 0.01 0.12269938650306748 04/mrt/2021 8.15 -0.01 -0.12254901960784313 03/mrt/2021 8.16 -0.01 -0.12239902080783353 02/mrt/2021 8.17 0.01 0.12254901960784313 01/mrt/2021 8.16 0.07 0.865265760197775 26/feb/2021 8.09 0.02 0.24783147459727387 25/feb/2021 8.07 -0.1 -1.2239902080783354 24/feb/2021 8.17 0.03 0.36855036855036855 23/feb/2021 8.14 -0.01 -0.12269938650306748 22/feb/2021 8.15 -0.08 -0.9720534629404617 19/feb/2021 8.23 -0.05 -0.6038647342995169 18/feb/2021 8.28 0 0 17/feb/2021 8.28 -0.02 -0.24096385542168675 16/feb/2021 8.3 -0.01 -0.12033694344163658 15/feb/2021 8.31 -0.04 -0.47904191616766467 12/feb/2021 8.35 0.04 0.4813477737665463 11/feb/2021 8.31 0.01 0.12048192771084337 10/feb/2021 8.3 -0.02 -0.2403846153846154 09/feb/2021 8.32 -0.04 -0.4784688995215311 08/feb/2021 8.36 -0.04 -0.47619047619047616 05/feb/2021 8.4 0.02 0.2386634844868735 04/feb/2021 8.38 0.03 0.3592814371257485 03/feb/2021 8.35 0.01 0.11990407673860912 02/feb/2021 8.34 0.06 0.7246376811594203 01/feb/2021 8.28 0.05 0.6075334143377886 29/jan/2021 8.23 0.01 0.12165450121654502 28/jan/2021 8.22 -0.05 -0.6045949214026602 27/jan/2021 8.27 0.04 0.48602673147023084 26/jan/2021 8.23 -0.02 -0.24242424242424243 25/jan/2021 8.25 0.05 0.6097560975609756 22/jan/2021 8.2 -0.04 -0.4854368932038835 21/jan/2021 8.24 -0.03 -0.36275695284159615 20/jan/2021 8.27 0.04 0.48602673147023084 19/jan/2021 8.23 -0.03 -0.36319612590799033 18/jan/2021 8.26 0.01 0.12121212121212122 15/jan/2021 8.25 0 0 14/jan/2021 8.25 0.05 0.6097560975609756 13/jan/2021 8.2 -0.02 -0.24330900243309003 12/jan/2021 8.22 -0.06 -0.7246376811594203 11/jan/2021 8.28 0.06 0.7299270072992701 08/jan/2021 8.22 0.01 0.1218026796589525 07/jan/2021 8.21 0.02 0.2442002442002442 06/jan/2021 8.19 -0.05 -0.6067961165048543 05/jan/2021 8.24 -0.02 -0.24213075060532688 04/jan/2021 8.26 0.01 0.12121212121212122 31/dec/2020 8.25 0.04 0.48721071863581 30/dec/2020 8.21 -0.02 -0.24301336573511542 29/dec/2020 8.23 -0.02 -0.24242424242424243 28/dec/2020 8.25 -0.01 -0.12106537530266344 23/dec/2020 8.26 0.01 0.12121212121212122 22/dec/2020 8.25 -0.04 -0.4825090470446321 21/dec/2020 8.29 0.03 0.36319612590799033 18/dec/2020 8.26 0.01 0.12121212121212122 17/dec/2020 8.25 -0.02 -0.2418379685610641 16/dec/2020 8.27 -0.01 -0.12077294685990338 15/dec/2020 8.28 0.02 0.24213075060532688 14/dec/2020 8.26 -0.01 -0.12091898428053205 11/dec/2020 8.27 0.03 0.3640776699029126 10/dec/2020 8.24 -0.05 -0.6031363088057901 09/dec/2020 8.29 0.02 0.2418379685610641 08/dec/2020 8.27 0.02 0.24242424242424243 07/dec/2020 8.25 0 0 04/dec/2020 8.25 0.06 0.7326007326007326 03/dec/2020 8.19 -0.03 -0.36496350364963503 02/dec/2020 8.22 -0.05 -0.6045949214026602 01/dec/2020 8.27 0.02 0.24242424242424243 30/nov/2020 8.25 -0.04 -0.4825090470446321 27/nov/2020 8.29 -0.03 -0.3605769230769231 26/nov/2020 8.32 0.01 0.12033694344163658 25/nov/2020 8.31 -0.02 -0.24009603841536614 24/nov/2020 8.33 -0.03 -0.3588516746411483 23/nov/2020 8.36 0.06 0.7228915662650602 20/nov/2020 8.3 0 0 19/nov/2020 8.3 0 0 18/nov/2020 8.3 0.01 0.12062726176115803 17/nov/2020 8.29 -0.04 -0.4801920768307323 16/nov/2020 8.33 0.03 0.3614457831325301 13/nov/2020 8.3 -0.02 -0.2403846153846154 12/nov/2020 8.32 -0.01 -0.12004801920768307 11/nov/2020 8.33 0.03 0.3614457831325301 10/nov/2020 8.3 0 0 09/nov/2020 8.3 0.09 1.0962241169305724 06/nov/2020 8.21 -0.04 -0.48484848484848486 05/nov/2020 8.25 0.06 0.7326007326007326 04/nov/2020 8.19 0.03 0.36764705882352944 03/nov/2020 8.16 -0.01 -0.12239902080783353 02/nov/2020 8.17 0.03 0.36855036855036855 30/okt/2020 8.14 0 0 29/okt/2020 8.14 0.02 0.24630541871921183 28/okt/2020 8.12 0.05 0.6195786864931846 27/okt/2020 8.07 0.01 0.12406947890818859 26/okt/2020 8.06 0.01 0.12422360248447205 23/okt/2020 8.05 -0.02 -0.24783147459727387 22/okt/2020 8.07 0 0 21/okt/2020 8.07 -0.06 -0.7380073800738007 20/okt/2020 8.13 -0.04 -0.48959608323133413 19/okt/2020 8.17 -0.04 -0.48721071863581 16/okt/2020 8.21 -0.02 -0.24301336573511542 15/okt/2020 8.23 0.02 0.243605359317905 14/okt/2020 8.21 -0.02 -0.24301336573511542 13/okt/2020 8.23 0.05 0.6112469437652812 12/okt/2020 8.18 0.01 0.12239902080783353 09/okt/2020 8.17 -0.01 -0.12224938875305623 08/okt/2020 8.18 0.05 0.6150061500615006 07/okt/2020 8.13 0.03 0.37037037037037035 06/okt/2020 8.1 0.02 0.24752475247524752 05/okt/2020 8.08 -0.02 -0.24691358024691357 02/okt/2020 8.1 0.02 0.24752475247524752 01/okt/2020 8.08 -0.01 -0.12360939431396786 30/sep/2020 8.09 0 0 29/sep/2020 8.09 -0.07 -0.8578431372549019 28/sep/2020 8.16 0 0 25/sep/2020 8.16 0.03 0.36900369003690037 24/sep/2020 8.13 -0.04 -0.48959608323133413 23/sep/2020 8.17 0.01 0.12254901960784313 22/sep/2020 8.16 -0.02 -0.24449877750611246 21/sep/2020 8.18 -0.02 -0.24390243902439024 18/sep/2020 8.2 -0.03 -0.3645200486026732 17/sep/2020 8.23 -0.01 -0.12135922330097088 16/sep/2020 8.24 0.02 0.24330900243309003 15/sep/2020 8.22 0.02 0.24390243902439024 14/sep/2020 8.2 -0.03 -0.3645200486026732 11/sep/2020 8.23 0.03 0.36585365853658536 10/sep/2020 8.2 -0.06 -0.7263922518159807 09/sep/2020 8.26 -0.05 -0.601684717208183 08/sep/2020 8.31 0 0 07/sep/2020 8.31 -0.01 -0.1201923076923077 04/sep/2020 8.32 0.01 0.12033694344163658 03/sep/2020 8.31 0.01 0.12048192771084337 02/sep/2020 8.3 0.17 2.091020910209102 01/sep/2020 8.13 0.01 0.12315270935960591 31/aug/2020 8.12 -0.02 -0.2457002457002457 28/aug/2020 8.14 -0.09 -1.0935601458080195 27/aug/2020 8.23 0.05 0.6112469437652812 26/aug/2020 8.18 -0.04 -0.48661800486618007 25/aug/2020 8.22 0 0 24/aug/2020 8.22 -0.03 -0.36363636363636365 21/aug/2020 8.25 0.07 0.8557457212713936 20/aug/2020 8.18 0.05 0.6150061500615006 19/aug/2020 8.13 0.01 0.12315270935960591 18/aug/2020 8.12 -0.07 -0.8547008547008547 17/aug/2020 8.19 -0.03 -0.36496350364963503 14/aug/2020 8.22 -0.02 -0.24271844660194175 13/aug/2020 8.24 -0.03 -0.36275695284159615 12/aug/2020 8.27 -0.05 -0.6009615384615384 11/aug/2020 8.32 0.05 0.6045949214026602 10/aug/2020 8.27 0 0 07/aug/2020 8.27 0.07 0.8536585365853658 06/aug/2020 8.2 0.05 0.6134969325153374 05/aug/2020 8.15 -0.08 -0.9720534629404617 04/aug/2020 8.23 0.03 0.36585365853658536 03/aug/2020 8.2 0.07 0.8610086100861009 31/jul/2020 8.13 0 0 30/jul/2020 8.13 -0.01 -0.12285012285012285 29/jul/2020 8.14 -0.01 -0.12269938650306748 28/jul/2020 8.15 0.02 0.24600246002460024 27/jul/2020 8.13 -0.08 -0.97442143727162 24/jul/2020 8.21 -0.06 -0.7255139056831923 23/jul/2020 8.27 0.04 0.48602673147023084 22/jul/2020 8.23 -0.07 -0.8433734939759037 21/jul/2020 8.3 0.01 0.12062726176115803 20/jul/2020 8.29 0.07 0.851581508515815 17/jul/2020 8.22 0.01 0.1218026796589525 16/jul/2020 8.21 0.02 0.2442002442002442 15/jul/2020 8.19 0 0 14/jul/2020 8.19 -0.04 -0.48602673147023084 13/jul/2020 8.23 -0.02 -0.24242424242424243 10/jul/2020 8.25 -0.04 -0.4825090470446321 09/jul/2020 8.29 0.02 0.2418379685610641 08/jul/2020 8.27 -0.06 -0.7202881152460985 07/jul/2020 8.33 0.04 0.4825090470446321 06/jul/2020 8.29 -0.03 -0.3605769230769231 03/jul/2020 8.32 0.04 0.4830917874396135 02/jul/2020 8.28 0.01 0.12091898428053205 01/jul/2020 8.27 0.01 0.12106537530266344 30/jun/2020 8.26 0.04 0.48661800486618007 29/jun/2020 8.22 -0.05 -0.6045949214026602 26/jun/2020 8.27 0.01 0.12106537530266344 25/jun/2020 8.26 -0.01 -0.12091898428053205 24/jun/2020 8.27 0 0 22/jun/2020 8.27 0 0 19/jun/2020 8.27 0.02 0.24242424242424243 18/jun/2020 8.25 -0.05 -0.6024096385542169 17/jun/2020 8.3 0.06 0.7281553398058253 16/jun/2020 8.24 0.13 1.6029593094944512 15/jun/2020 8.11 -0.04 -0.49079754601226994 12/jun/2020 8.15 0 0 11/jun/2020 8.15 -0.06 -0.730816077953715 10/jun/2020 8.21 0.01 0.12195121951219512 09/jun/2020 8.2 -0.02 -0.24330900243309003 08/jun/2020 8.22 0.04 0.4889975550122249 05/jun/2020 8.18 0.04 0.4914004914004914 04/jun/2020 8.14 -0.03 -0.3671970624235006 03/jun/2020 8.17 0.09 1.113861386138614 02/jun/2020 8.08 -0.01 -0.12360939431396786 29/mei/2020 8.09 -0.06 -0.7361963190184049 28/mei/2020 8.15 -0.06 -0.730816077953715 27/mei/2020 8.21 0.04 0.48959608323133413 26/mei/2020 8.17 -0.03 -0.36585365853658536 25/mei/2020 8.2 -0.01 -0.1218026796589525 22/mei/2020 8.21 0.14 1.734820322180917 20/mei/2020 8.07 0.03 0.373134328358209 19/mei/2020 8.04 0.02 0.24937655860349128 18/mei/2020 8.02 0.06 0.7537688442211056 15/mei/2020 7.96 0.03 0.37831021437578816 14/mei/2020 7.93 -0.05 -0.6265664160401002 13/mei/2020 7.98 0 0 12/mei/2020 7.98 0.03 0.37735849056603776 11/mei/2020 7.95 0.04 0.5056890012642224 08/mei/2020 7.91 0.01 0.12658227848101267 07/mei/2020 7.9 0.04 0.5089058524173028 06/mei/2020 7.86 0.1 1.288659793814433 05/mei/2020 7.76 0.1 1.3054830287206267 04/mei/2020 7.66 -0.02 -0.2604166666666667 30/apr/2020 7.68 0.01 0.1303780964797914 29/apr/2020 7.67 0.07 0.9210526315789473 28/apr/2020 7.6 -0.03 -0.3931847968545216 27/apr/2020 7.63 -0.05 -0.6510416666666666 24/apr/2020 7.68 0.01 0.1303780964797914 23/apr/2020 7.67 0.04 0.5242463958060288 22/apr/2020 7.63 -0.04 -0.5215123859191656 21/apr/2020 7.67 -0.09 -1.1597938144329898 20/apr/2020 7.76 -0.19 -2.389937106918239 17/apr/2020 7.95 0.2 2.5806451612903225 16/apr/2020 7.75 -0.04 -0.5134788189987163 15/apr/2020 7.79 0.04 0.5161290322580645 14/apr/2020 7.75 0.13 1.7060367454068242 09/apr/2020 7.62 0.01 0.1314060446780552 08/apr/2020 7.61 0.19 2.560646900269542 07/apr/2020 7.42 -0.02 -0.26881720430107525 06/apr/2020 7.44 -0.17 -2.2339027595269383 03/apr/2020 7.61 -0.1 -1.297016861219196 02/apr/2020 7.71 0.22 2.937249666221629 01/apr/2020 7.49 0.18 2.462380300957592 31/mrt/2020 7.31 -0.07 -0.948509485094851 30/mrt/2020 7.38 -0.14 -1.8617021276595744 27/mrt/2020 7.52 -0.01 -0.13280212483399734 26/mrt/2020 7.53 0.11 1.482479784366577 25/mrt/2020 7.42 0.14 1.9230769230769231 24/mrt/2020 7.28 0.24 3.409090909090909 23/mrt/2020 7.04 -0.17 -2.3578363384188625 20/mrt/2020 7.21 0.14 1.9801980198019802 19/mrt/2020 7.07 -0.25 -3.4153005464480874 18/mrt/2020 7.32 -0.19 -2.5299600532623168 17/mrt/2020 7.51 -0.21 -2.7202072538860103 16/mrt/2020 7.72 -0.21 -2.648171500630517 13/mrt/2020 7.93 0.01 0.12626262626262627 12/mrt/2020 7.92 -0.25 -3.0599755201958385 11/mrt/2020 8.17 -0.03 -0.36585365853658536 10/mrt/2020 8.2 -0.09 -1.0856453558504222 09/mrt/2020 8.29 -0.35 -4.050925925925926 06/mrt/2020 8.64 -0.2 -2.262443438914027 05/mrt/2020 8.84 -0.09 -1.007838745800672 04/mrt/2020 8.93 0.11 1.2471655328798186 03/mrt/2020 8.82 0.02 0.22727272727272727 02/mrt/2020 8.8 -0.11 -1.2345679012345678 28/feb/2020 8.91 -0.05 -0.5580357142857143 27/feb/2020 8.96 -0.12 -1.3215859030837005 26/feb/2020 9.08 -0.11 -1.1969532100108813 25/feb/2020 9.19 -0.01 -0.10869565217391304 24/feb/2020 9.2 0 0 21/feb/2020 9.2 0 0 20/feb/2020 9.2 0 0 19/feb/2020 9.2 0.02 0.2178649237472767 18/feb/2020 9.18 0.02 0.2183406113537118 17/feb/2020 9.16 0.02 0.2188183807439825 14/feb/2020 9.14 0.02 0.21929824561403508 13/feb/2020 9.12 0.04 0.44052863436123346 12/feb/2020 9.08 0.02 0.22075055187637968 11/feb/2020 9.06 0.01 0.11049723756906077 10/feb/2020 9.05 0.02 0.22148394241417496 07/feb/2020 9.03 0.03 0.3333333333333333 06/feb/2020 9 0.02 0.22271714922049 05/feb/2020 8.98 0.05 0.5599104143337066 04/feb/2020 8.93 0 0 03/feb/2020 8.93 0.02 0.2244668911335578 31/jan/2020 8.91 -0.02 -0.22396416573348266 30/jan/2020 8.93 0.02 0.2244668911335578 29/jan/2020 8.91 0 0 28/jan/2020 8.91 0.06 0.6779661016949152 27/jan/2020 8.85 -0.08 -0.8958566629339306 24/jan/2020 8.93 0.02 0.2244668911335578 23/jan/2020 8.91 0 0 22/jan/2020 8.91 0.07 0.7918552036199095 21/jan/2020 8.84 -0.06 -0.6741573033707865 20/jan/2020 8.9 0.01 0.1124859392575928 17/jan/2020 8.89 0.03 0.33860045146726864 16/jan/2020 8.86 0.04 0.45351473922902497 15/jan/2020 8.82 -0.02 -0.22624434389140272 14/jan/2020 8.84 0 0 13/jan/2020 8.84 -0.02 -0.22573363431151242 10/jan/2020 8.86 0 0 09/jan/2020 8.86 0.03 0.33975084937712347 08/jan/2020 8.83 0.02 0.22701475595913734 07/jan/2020 8.81 0.05 0.5707762557077626 06/jan/2020 8.76 -0.04 -0.45454545454545453 03/jan/2020 8.8 0 0 02/jan/2020 8.8 0.04 0.45662100456621 31/dec/2019 8.76 -0.01 -0.11402508551881414 30/dec/2019 8.77 -0.03 -0.3409090909090909 27/dec/2019 8.8 -0.03 -0.33975084937712347 23/dec/2019 8.83 0.01 0.11337868480725624 20/dec/2019 8.82 0.03 0.3412969283276451 19/dec/2019 8.79 -0.01 -0.11363636363636363 18/dec/2019 8.8 0.07 0.8018327605956472 17/dec/2019 8.73 0.02 0.2296211251435132 16/dec/2019 8.71 0.01 0.11494252873563218 13/dec/2019 8.7 0 0 12/dec/2019 8.7 0.01 0.11507479861910241 11/dec/2019 8.69 0 0 10/dec/2019 8.69 0.02 0.2306805074971165 09/dec/2019 8.67 0.02 0.23121387283236994 06/dec/2019 8.65 0.05 0.5813953488372093 05/dec/2019 8.6 0.01 0.11641443538998836 04/dec/2019 8.59 0 0 03/dec/2019 8.59 -0.05 -0.5787037037037037 02/dec/2019 8.64 -0.02 -0.23094688221709006 29/nov/2019 8.66 -0.03 -0.34522439585730724 28/nov/2019 8.69 -0.02 -0.2296211251435132 27/nov/2019 8.71 0.02 0.23014959723820483 26/nov/2019 8.69 0.02 0.2306805074971165 25/nov/2019 8.67 0.02 0.23121387283236994 22/nov/2019 8.65 0.06 0.6984866123399301 21/nov/2019 8.59 -0.01 -0.11627906976744186 20/nov/2019 8.6 0 0 19/nov/2019 8.6 -0.05 -0.5780346820809249 18/nov/2019 8.65 -0.04 -0.46029919447640966 15/nov/2019 8.69 -0.03 -0.3440366972477064 14/nov/2019 8.72 0.02 0.22988505747126436 13/nov/2019 8.7 0.01 0.11507479861910241 12/nov/2019 8.69 -0.03 -0.3440366972477064 11/nov/2019 8.72 0.02 0.22988505747126436 08/nov/2019 8.7 -0.02 -0.22935779816513763 07/nov/2019 8.72 0.01 0.1148105625717566 06/nov/2019 8.71 -0.01 -0.11467889908256881 05/nov/2019 8.72 0.03 0.34522439585730724 04/nov/2019 8.69 0.04 0.4624277456647399 31/okt/2019 8.65 -0.01 -0.11547344110854503 30/okt/2019 8.66 -0.03 -0.34522439585730724 29/okt/2019 8.69 -0.03 -0.3440366972477064 28/okt/2019 8.72 0 0 25/okt/2019 8.72 0.03 0.34522439585730724 24/okt/2019 8.69 0.02 0.2306805074971165 23/okt/2019 8.67 -0.01 -0.1152073732718894 22/okt/2019 8.68 0.02 0.23094688221709006 21/okt/2019 8.66 -0.01 -0.11534025374855825 18/okt/2019 8.67 -0.01 -0.1152073732718894 17/okt/2019 8.68 -0.06 -0.6864988558352403 16/okt/2019 8.74 -0.05 -0.5688282138794084 15/okt/2019 8.79 0.03 0.3424657534246575 14/okt/2019 8.76 0.01 0.11428571428571428 11/okt/2019 8.75 -0.01 -0.1141552511415525 10/okt/2019 8.76 -0.04 -0.45454545454545453 09/okt/2019 8.8 0.01 0.11376564277588168 08/okt/2019 8.79 -0.04 -0.45300113250283125 07/okt/2019 8.83 0 0 04/okt/2019 8.83 0.03 0.3409090909090909 03/okt/2019 8.8 -0.03 -0.33975084937712347 02/okt/2019 8.83 -0.05 -0.5630630630630631 01/okt/2019 8.88 -0.02 -0.2247191011235955 30/sep/2019 8.9 0.02 0.22522522522522523 27/sep/2019 8.88 0.03 0.3389830508474576 26/sep/2019 8.85 -0.02 -0.2254791431792559 25/sep/2019 8.87 -0.04 -0.4489337822671156 24/sep/2019 8.91 -0.03 -0.33557046979865773 23/sep/2019 8.94 0.03 0.3367003367003367 20/sep/2019 8.91 0.04 0.4509582863585118 19/sep/2019 8.87 0.01 0.11286681715575621 18/sep/2019 8.86 0.01 0.11299435028248588 17/sep/2019 8.85 -0.02 -0.2254791431792559 16/sep/2019 8.87 0.01 0.11286681715575621 13/sep/2019 8.86 -0.07 -0.7838745800671892 12/sep/2019 8.93 -0.01 -0.11185682326621924 11/sep/2019 8.94 0 0 10/sep/2019 8.94 -0.02 -0.22321428571428573 09/sep/2019 8.96 0.01 0.11173184357541899 06/sep/2019 8.95 0.01 0.11185682326621924 05/sep/2019 8.94 -0.01 -0.11173184357541899 04/sep/2019 8.95 0 0 03/sep/2019 8.95 0.02 0.22396416573348266 02/sep/2019 8.93 0.06 0.6764374295377678 30/aug/2019 8.87 0.03 0.3393665158371041 29/aug/2019 8.84 -0.01 -0.11299435028248588 28/aug/2019 8.85 0.02 0.22650056625141562 27/aug/2019 8.83 0.01 0.11337868480725624 26/aug/2019 8.82 -0.03 -0.3389830508474576 23/aug/2019 8.85 -0.02 -0.2254791431792559 22/aug/2019 8.87 0.06 0.681044267877412 21/aug/2019 8.81 0 0 20/aug/2019 8.81 -0.02 -0.22650056625141562 19/aug/2019 8.83 -0.03 -0.33860045146726864 16/aug/2019 8.86 0.1 1.1415525114155252 14/aug/2019 8.76 0 0 13/aug/2019 8.76 -0.04 -0.45454545454545453 12/aug/2019 8.8 -0.11 -1.2345679012345678 09/aug/2019 8.91 0.03 0.33783783783783783 08/aug/2019 8.88 0.03 0.3389830508474576 07/aug/2019 8.85 -0.01 -0.11286681715575621 06/aug/2019 8.86 0 0 05/aug/2019 8.86 -0.08 -0.8948545861297539 02/aug/2019 8.94 -0.07 -0.7769145394006659 01/aug/2019 9.01 0.08 0.8958566629339306 31/jul/2019 8.93 0 0 30/jul/2019 8.93 -0.02 -0.22346368715083798 29/jul/2019 8.95 0 0 26/jul/2019 8.95 0.02 0.22396416573348266 25/jul/2019 8.93 0 0 24/jul/2019 8.93 -0.02 -0.22346368715083798 23/jul/2019 8.95 0.11 1.244343891402715 22/jul/2019 8.84 0.02 0.22675736961451248 19/jul/2019 8.82 -0.01 -0.11325028312570781 18/jul/2019 8.83 0 0 17/jul/2019 8.83 -0.01 -0.11312217194570136 16/jul/2019 8.84 0.06 0.683371298405467 15/jul/2019 8.78 -0.01 -0.11376564277588168 12/jul/2019 8.79 -0.01 -0.11363636363636363 11/jul/2019 8.8 0.01 0.11376564277588168 10/jul/2019 8.79 -0.04 -0.45300113250283125 09/jul/2019 8.83 -0.01 -0.11312217194570136 08/jul/2019 8.84 -0.03 -0.3382187147688839 05/jul/2019 8.87 0.06 0.681044267877412 04/jul/2019 8.81 0.03 0.3416856492027335 03/jul/2019 8.78 0.01 0.11402508551881414 02/jul/2019 8.77 0.01 0.1141552511415525 01/jul/2019 8.76 0.03 0.3436426116838488 28/jun/2019 8.73 -0.01 -0.11441647597254005 27/jun/2019 8.74 -0.01 -0.11428571428571428 26/jun/2019 8.75 0.03 0.3440366972477064 25/jun/2019 8.72 0 0 24/jun/2019 8.72 -0.09 -1.0215664018161181 21/jun/2019 8.81 -0.06 -0.6764374295377678 20/jun/2019 8.87 0.01 0.11286681715575621 19/jun/2019 8.86 0.03 0.33975084937712347 18/jun/2019 8.83 0.07 0.7990867579908676 17/jun/2019 8.76 -0.01 -0.11402508551881414 14/jun/2019 8.77 0.04 0.4581901489117984 13/jun/2019 8.73 0.02 0.2296211251435132 12/jun/2019 8.71 0.02 0.23014959723820483 11/jun/2019 8.69 0.04 0.4624277456647399 07/jun/2019 8.65 -0.03 -0.3456221198156682 06/jun/2019 8.68 0.01 0.11534025374855825 05/jun/2019 8.67 0.04 0.46349942062572425 04/jun/2019 8.63 -0.02 -0.23121387283236994 03/jun/2019 8.65 -0.02 -0.2306805074971165 31/mei/2019 8.67 -0.01 -0.1152073732718894 29/mei/2019 8.68 0.04 0.46296296296296297 28/mei/2019 8.64 0.01 0.11587485515643106 27/mei/2019 8.63 -0.01 -0.11574074074074074 24/mei/2019 8.64 -0.05 -0.5753739930955121 23/mei/2019 8.69 0 0 22/mei/2019 8.69 0.01 0.1152073732718894 21/mei/2019 8.68 0.03 0.3468208092485549 20/mei/2019 8.65 0 0 17/mei/2019 8.65 0 0 16/mei/2019 8.65 0.02 0.23174971031286212 15/mei/2019 8.63 0.04 0.46565774155995343 14/mei/2019 8.59 0.01 0.11655011655011654 13/mei/2019 8.58 0.01 0.11668611435239207 10/mei/2019 8.57 -0.07 -0.8101851851851852 08/mei/2019 8.64 -0.03 -0.3460207612456747 07/mei/2019 8.67 0.01 0.11547344110854503 06/mei/2019 8.66 0 0 03/mei/2019 8.66 -0.01 -0.11534025374855825 02/mei/2019 8.67 0.03 0.3472222222222222 30/apr/2019 8.64 -0.03 -0.3460207612456747 29/apr/2019 8.67 0.03 0.3472222222222222 26/apr/2019 8.64 -0.02 -0.23094688221709006 25/apr/2019 8.66 -0.02 -0.2304147465437788 24/apr/2019 8.68 0.01 0.11534025374855825 23/apr/2019 8.67 0.03 0.3472222222222222 18/apr/2019 8.64 0.03 0.34843205574912894 17/apr/2019 8.61 0 0 16/apr/2019 8.61 0.01 0.11627906976744186 15/apr/2019 8.6 0.01 0.11641443538998836 12/apr/2019 8.59 -0.04 -0.46349942062572425 11/apr/2019 8.63 -0.04 -0.461361014994233 10/apr/2019 8.67 0.02 0.23121387283236994 09/apr/2019 8.65 0 0 08/apr/2019 8.65 -0.04 -0.46029919447640966 05/apr/2019 8.69 -0.02 -0.2296211251435132 04/apr/2019 8.71 0.02 0.23014959723820483 03/apr/2019 8.69 -0.02 -0.2296211251435132 02/apr/2019 8.71 0.02 0.23014959723820483 01/apr/2019 8.69 0.03 0.3464203233256351 29/mrt/2019 8.66 0.03 0.34762456546929316 28/mrt/2019 8.63 -0.01 -0.11574074074074074 27/mrt/2019 8.64 0.03 0.34843205574912894 26/mrt/2019 8.61 0.07 0.819672131147541 25/mrt/2019 8.54 -0.08 -0.9280742459396751 22/mrt/2019 8.62 0.04 0.4662004662004662 21/mrt/2019 8.58 0.04 0.468384074941452 20/mrt/2019 8.54 -0.02 -0.2336448598130841 19/mrt/2019 8.56 0.01 0.11695906432748537 18/mrt/2019 8.55 0.03 0.352112676056338 15/mrt/2019 8.52 0 0 14/mrt/2019 8.52 0 0 13/mrt/2019 8.52 -0.03 -0.3508771929824561 12/mrt/2019 8.55 0 0 11/mrt/2019 8.55 0.03 0.352112676056338 08/mrt/2019 8.52 -0.02 -0.234192037470726 07/mrt/2019 8.54 0.05 0.5889281507656066 06/mrt/2019 8.49 0 0 05/mrt/2019 8.49 -0.02 -0.23501762632197415 04/mrt/2019 8.51 0.05 0.5910165484633569 01/mrt/2019 8.46 -0.03 -0.35335689045936397 28/feb/2019 8.49 -0.02 -0.23501762632197415 27/feb/2019 8.51 0.01 0.11764705882352941 26/feb/2019 8.5 0 0 25/feb/2019 8.5 0.02 0.2358490566037736 22/feb/2019 8.48 -0.01 -0.11778563015312132 21/feb/2019 8.49 0.03 0.3546099290780142 20/feb/2019 8.46 0 0 19/feb/2019 8.46 0.01 0.11834319526627218 18/feb/2019 8.45 -0.07 -0.8215962441314554 15/feb/2019 8.52 0.02 0.23529411764705882 14/feb/2019 8.5 -0.01 -0.11750881316098707 13/feb/2019 8.51 0.06 0.7100591715976331 12/feb/2019 8.45 -0.03 -0.35377358490566035 11/feb/2019 8.48 0.01 0.1180637544273908 08/feb/2019 8.47 0.02 0.23668639053254437 07/feb/2019 8.45 -0.03 -0.35377358490566035 06/feb/2019 8.48 0.04 0.47393364928909953 05/feb/2019 8.44 0.02 0.2375296912114014 04/feb/2019 8.42 0.03 0.3575685339690107 01/feb/2019 8.39 0.03 0.3588516746411483 31/jan/2019 8.36 0.04 0.4807692307692308 30/jan/2019 8.32 0.02 0.24096385542168675 29/jan/2019 8.3 0 0 28/jan/2019 8.3 -0.09 -1.0727056019070322 25/jan/2019 8.39 -0.01 -0.11904761904761904 24/jan/2019 8.4 0.07 0.8403361344537815 23/jan/2019 8.33 0.03 0.3614457831325301 22/jan/2019 8.3 0 0 21/jan/2019 8.3 0.04 0.48426150121065376 18/jan/2019 8.26 0.06 0.7317073170731707 17/jan/2019 8.2 -0.03 -0.3645200486026732 16/jan/2019 8.23 0.07 0.8578431372549019 15/jan/2019 8.16 0.04 0.49261083743842365 14/jan/2019 8.12 0.01 0.12330456226880394 11/jan/2019 8.11 0.06 0.7453416149068323 10/jan/2019 8.05 0.01 0.12437810945273632 09/jan/2019 8.04 -0.04 -0.49504950495049505 08/jan/2019 8.08 0.03 0.37267080745341613 07/jan/2019 8.05 -0.02 -0.24783147459727387 04/jan/2019 8.07 0.06 0.7490636704119851 03/jan/2019 8.01 0 0 02/jan/2019 8.01 0.05 0.628140703517588 31/dec/2018 7.96 0.02 0.2518891687657431 28/dec/2018 7.94 -0.02 -0.25125628140703515 27/dec/2018 7.96 -0.02 -0.2506265664160401 21/dec/2018 7.98 0 0 20/dec/2018 7.98 -0.01 -0.1251564455569462 19/dec/2018 7.99 -0.06 -0.7453416149068323 18/dec/2018 8.05 -0.02 -0.24783147459727387 17/dec/2018 8.07 -0.04 -0.4932182490752158 14/dec/2018 8.11 0.05 0.6203473945409429 13/dec/2018 8.06 0.03 0.37359900373599003 12/dec/2018 8.03 0 0 11/dec/2018 8.03 0.03 0.375 10/dec/2018 8 0.01 0.1251564455569462 07/dec/2018 7.99 0.01 0.12531328320802004 06/dec/2018 7.98 -0.07 -0.8695652173913043 05/dec/2018 8.05 0.04 0.4993757802746567 04/dec/2018 8.01 -0.01 -0.12468827930174564 03/dec/2018 8.02 0.04 0.5012531328320802 30/nov/2018 7.98 0.05 0.6305170239596469 29/nov/2018 7.93 -0.03 -0.3768844221105528 28/nov/2018 7.96 0.01 0.12578616352201258 27/nov/2018 7.95 0.02 0.25220680958385877 26/nov/2018 7.93 -0.03 -0.3768844221105528 23/nov/2018 7.96 0.02 0.2518891687657431 22/nov/2018 7.94 0 0 21/nov/2018 7.94 -0.04 -0.5012531328320802 20/nov/2018 7.98 -0.01 -0.1251564455569462 19/nov/2018 7.99 -0.01 -0.125 16/nov/2018 8 -0.09 -1.1124845488257107 15/nov/2018 8.09 0.01 0.12376237623762376 14/nov/2018 8.08 -0.07 -0.8588957055214724 13/nov/2018 8.15 -0.02 -0.24479804161566707 12/nov/2018 8.17 0.08 0.9888751545117429 09/nov/2018 8.09 0.01 0.12376237623762376 08/nov/2018 8.08 0.02 0.24813895781637718 07/nov/2018 8.06 -0.04 -0.49382716049382713 06/nov/2018 8.1 0 0 05/nov/2018 8.1 0 0 02/nov/2018 8.1 -0.04 -0.4914004914004914 31/okt/2018 8.14 0.04 0.49382716049382713 30/okt/2018 8.1 -0.02 -0.24630541871921183 29/okt/2018 8.12 0 0 26/okt/2018 8.12 0.02 0.24691358024691357 25/okt/2018 8.1 -0.03 -0.36900369003690037 24/okt/2018 8.13 0.06 0.7434944237918215 23/okt/2018 8.07 -0.03 -0.37037037037037035 22/okt/2018 8.1 0 0 19/okt/2018 8.1 0.01 0.12360939431396786 18/okt/2018 8.09 -0.02 -0.2466091245376079 17/okt/2018 8.11 0.06 0.7453416149068323 16/okt/2018 8.05 -0.01 -0.12406947890818859 15/okt/2018 8.06 -0.03 -0.37082818294190356 12/okt/2018 8.09 0.06 0.7471980074719801 11/okt/2018 8.03 -0.05 -0.6188118811881188 10/okt/2018 8.08 -0.07 -0.8588957055214724 09/okt/2018 8.15 -0.01 -0.12254901960784313 08/okt/2018 8.16 0.03 0.36900369003690037 05/okt/2018 8.13 -0.04 -0.48959608323133413 04/okt/2018 8.17 -0.04 -0.48721071863581 03/okt/2018 8.21 0.01 0.12195121951219512 02/okt/2018 8.2 0.03 0.3671970624235006 01/okt/2018 8.17 -0.02 -0.2442002442002442 28/sep/2018 8.19 0.05 0.6142506142506142 27/sep/2018 8.14 0.11 1.36986301369863 26/sep/2018 8.03 0.01 0.12468827930174564 25/sep/2018 8.02 0.04 0.5012531328320802 24/sep/2018 7.98 -0.01 -0.1251564455569462 21/sep/2018 7.99 0.03 0.3768844221105528 20/sep/2018 7.96 -0.03 -0.37546933667083854 19/sep/2018 7.99 0.02 0.25094102885821834 18/sep/2018 7.97 -0.02 -0.2503128911138924 17/sep/2018 7.99 -0.02 -0.24968789013732834 14/sep/2018 8.01 0.08 1.008827238335435 13/sep/2018 7.93 -0.03 -0.3768844221105528 12/sep/2018 7.96 -0.01 -0.12547051442910917 11/sep/2018 7.97 -0.01 -0.12531328320802004 10/sep/2018 7.98 -0.04 -0.49875311720698257 07/sep/2018 8.02 0.06 0.7537688442211056 06/sep/2018 7.96 0.03 0.37831021437578816 05/sep/2018 7.93 -0.09 -1.1221945137157108 04/sep/2018 8.02 0 0 03/sep/2018 8.02 0.01 0.12484394506866417 31/aug/2018 8.01 -0.02 -0.24906600249066002 30/aug/2018 8.03 -0.01 -0.12437810945273632 29/aug/2018 8.04 0.01 0.12453300124533001 28/aug/2018 8.03 -0.05 -0.6188118811881188 27/aug/2018 8.08 -0.03 -0.36991368680641185 24/aug/2018 8.11 -0.03 -0.36855036855036855 23/aug/2018 8.14 0.03 0.36991368680641185 22/aug/2018 8.11 -0.03 -0.36855036855036855 21/aug/2018 8.14 -0.06 -0.7317073170731707 20/aug/2018 8.2 -0.01 -0.1218026796589525 17/aug/2018 8.21 0.04 0.48959608323133413 16/aug/2018 8.17 -0.02 -0.2442002442002442 14/aug/2018 8.19 0.03 0.36764705882352944 13/aug/2018 8.16 -0.1 -1.2106537530266344 10/aug/2018 8.26 0.06 0.7317073170731707 09/aug/2018 8.2 -0.03 -0.3645200486026732 08/aug/2018 8.23 -0.01 -0.12135922330097088 07/aug/2018 8.24 -0.05 -0.6031363088057901 06/aug/2018 8.29 0.03 0.36319612590799033 03/aug/2018 8.26 0.03 0.3645200486026732 02/aug/2018 8.23 -0.01 -0.12135922330097088 01/aug/2018 8.24 0.01 0.12150668286755771 31/jul/2018 8.23 -0.01 -0.12135922330097088 30/jul/2018 8.24 -0.03 -0.36275695284159615 27/jul/2018 8.27 0.02 0.24242424242424243 26/jul/2018 8.25 0.06 0.7326007326007326 25/jul/2018 8.19 0.02 0.24479804161566707 24/jul/2018 8.17 -0.02 -0.2442002442002442 23/jul/2018 8.19 0.01 0.12224938875305623 20/jul/2018 8.18 -0.06 -0.7281553398058253 19/jul/2018 8.24 0.02 0.24330900243309003 18/jul/2018 8.22 0.04 0.4889975550122249 17/jul/2018 8.18 -0.03 -0.3654080389768575 16/jul/2018 8.21 -0.02 -0.24301336573511542 13/jul/2018 8.23 0.05 0.6112469437652812 12/jul/2018 8.18 0.04 0.4914004914004914 11/jul/2018 8.14 -0.03 -0.3671970624235006 10/jul/2018 8.17 0.04 0.4920049200492005 09/jul/2018 8.13 0.06 0.7434944237918215 06/jul/2018 8.07 0 0 05/jul/2018 8.07 -0.01 -0.12376237623762376 04/jul/2018 8.08 0.05 0.6226650062266501 03/jul/2018 8.03 -0.03 -0.37220843672456577 02/jul/2018 8.06 -0.01 -0.12391573729863693 29/jun/2018 8.07 -0.03 -0.37037037037037035 28/jun/2018 8.1 0.02 0.24752475247524752 27/jun/2018 8.08 0.04 0.4975124378109453 26/jun/2018 8.04 0.01 0.12453300124533001 25/jun/2018 8.03 -0.05 -0.6188118811881188 22/jun/2018 8.08 0.02 0.24813895781637718 21/jun/2018 8.06 -0.01 -0.12391573729863693 20/jun/2018 8.07 0.04 0.49813200498132004 19/jun/2018 8.03 -0.04 -0.49566294919454773 18/jun/2018 8.07 -0.05 -0.6157635467980296 15/jun/2018 8.12 -0.01 -0.12300123001230012 14/jun/2018 8.13 0.11 1.371571072319202 13/jun/2018 8.02 -0.02 -0.24875621890547264 12/jun/2018 8.04 -0.02 -0.24813895781637718 11/jun/2018 8.06 -0.04 -0.49382716049382713 08/jun/2018 8.1 0.01 0.12360939431396786 07/jun/2018 8.09 -0.03 -0.3694581280788177 06/jun/2018 8.12 -0.09 -1.0962241169305724 05/jun/2018 8.21 0.05 0.6127450980392157 04/jun/2018 8.16 -0.04 -0.4878048780487805 01/jun/2018 8.2 -0.05 -0.6060606060606061 31/mei/2018 8.25 -0.05 -0.6024096385542169 30/mei/2018 8.3 -0.03 -0.36014405762304924 29/mei/2018 8.33 0.02 0.24067388688327315 28/mei/2018 8.31 0.04 0.4836759371221282 25/mei/2018 8.27 0.04 0.48602673147023084 24/mei/2018 8.23 0.04 0.4884004884004884 23/mei/2018 8.19 0.09 1.1111111111111112 22/mei/2018 8.1 -0.02 -0.24630541871921183 18/mei/2018 8.12 -0.03 -0.36809815950920244 17/mei/2018 8.15 0.04 0.4932182490752158 16/mei/2018 8.11 0.01 0.12345679012345678 15/mei/2018 8.1 0.07 0.8717310087173101 14/mei/2018 8.03 0 0 11/mei/2018 8.03 0.09 1.1335012594458438 09/mei/2018 7.94 -0.1 -1.243781094527363 08/mei/2018 8.04 0.01 0.12453300124533001 07/mei/2018 8.03 0.03 0.375 04/mei/2018 8 -0.02 -0.24937655860349128 03/mei/2018 8.02 -0.04 -0.49627791563275436 02/mei/2018 8.06 0 0 30/apr/2018 8.06 0.01 0.12422360248447205 27/apr/2018 8.05 0.03 0.3740648379052369 26/apr/2018 8.02 0.02 0.25 25/apr/2018 8 -0.01 -0.12484394506866417 24/apr/2018 8.01 0 0 23/apr/2018 8.01 -0.01 -0.12468827930174564 20/apr/2018 8.02 0.05 0.6273525721455459 19/apr/2018 7.97 0 0 18/apr/2018 7.97 -0.02 -0.2503128911138924 17/apr/2018 7.99 0.01 0.12531328320802004 16/apr/2018 7.98 -0.05 -0.6226650062266501 13/apr/2018 8.03 -0.01 -0.12437810945273632 12/apr/2018 8.04 0.06 0.7518796992481203 11/apr/2018 7.98 -0.02 -0.25 10/apr/2018 8 -0.04 -0.4975124378109453 09/apr/2018 8.04 -0.05 -0.6180469715698393 06/apr/2018 8.09 0.01 0.12376237623762376 05/apr/2018 8.08 0.04 0.4975124378109453 04/apr/2018 8.04 -0.03 -0.37174721189591076 03/apr/2018 8.07 0.05 0.6234413965087282 29/mrt/2018 8.02 0.03 0.37546933667083854 28/mrt/2018 7.99 0.05 0.6297229219143576 27/mrt/2018 7.94 0.07 0.8894536213468869 26/mrt/2018 7.87 -0.08 -1.0062893081761006 23/mrt/2018 7.95 -0.04 -0.5006257822277848 22/mrt/2018 7.99 -0.03 -0.3740648379052369 21/mrt/2018 8.02 -0.01 -0.12453300124533001 20/mrt/2018 8.03 0.01 0.12468827930174564 19/mrt/2018 8.02 -0.05 -0.6195786864931846 16/mrt/2018 8.07 0.06 0.7490636704119851 15/mrt/2018 8.01 0.02 0.2503128911138924 14/mrt/2018 7.99 0 0 13/mrt/2018 7.99 -0.05 -0.6218905472636815 12/mrt/2018 8.04 0 0 09/mrt/2018 8.04 0.04 0.5 08/mrt/2018 8 0.03 0.37641154328732745 07/mrt/2018 7.97 -0.01 -0.12531328320802004 06/mrt/2018 7.98 -0.04 -0.49875311720698257 05/mrt/2018 8.02 -0.01 -0.12453300124533001 02/mrt/2018 8.03 -0.11 -1.3513513513513513 01/mrt/2018 8.14 0.03 0.36991368680641185 28/feb/2018 8.11 0.04 0.49566294919454773 27/feb/2018 8.07 0.04 0.49813200498132004 26/feb/2018 8.03 0.02 0.24968789013732834 23/feb/2018 8.01 0.02 0.2503128911138924 22/feb/2018 7.99 -0.02 -0.24968789013732834 21/feb/2018 8.01 0.01 0.125 20/feb/2018 8 0.01 0.1251564455569462 19/feb/2018 7.99 0.07 0.8838383838383839 16/feb/2018 7.92 0.08 1.0204081632653061 15/feb/2018 7.84 -0.13 -1.631116687578419 14/feb/2018 7.97 -0.06 -0.7471980074719801 13/feb/2018 8.03 -0.04 -0.49566294919454773 12/feb/2018 8.07 -0.02 -0.24721878862793573 09/feb/2018 8.09 -0.05 -0.6142506142506142 08/feb/2018 8.14 0.01 0.12300123001230012 07/feb/2018 8.13 0.01 0.12315270935960591 06/feb/2018 8.12 0 0 05/feb/2018 8.12 -0.01 -0.12300123001230012 02/feb/2018 8.13 -0.01 -0.12285012285012285 01/feb/2018 8.14 0.01 0.12300123001230012 31/jan/2018 8.13 -0.01 -0.12285012285012285 30/jan/2018 8.14 -0.06 -0.7317073170731707 29/jan/2018 8.2 0.04 0.49019607843137253 26/jan/2018 8.16 0.03 0.36900369003690037 25/jan/2018 8.13 -0.05 -0.6112469437652812 24/jan/2018 8.18 -0.08 -0.9685230024213075 23/jan/2018 8.26 -0.02 -0.24154589371980675 22/jan/2018 8.28 -0.02 -0.24096385542168675 19/jan/2018 8.3 0 0 18/jan/2018 8.3 -0.03 -0.36014405762304924 17/jan/2018 8.33 0 0 16/jan/2018 8.33 0.04 0.4825090470446321 15/jan/2018 8.29 -0.07 -0.8373205741626795 12/jan/2018 8.36 -0.07 -0.830367734282325 11/jan/2018 8.43 -0.03 -0.3546099290780142 10/jan/2018 8.46 -0.07 -0.82063305978898 09/jan/2018 8.53 0.03 0.35294117647058826 08/jan/2018 8.5 0.04 0.4728132387706856 05/jan/2018 8.46 0.05 0.5945303210463734 04/jan/2018 8.41 -0.03 -0.35545023696682465 03/jan/2018 8.44 0.02 0.2375296912114014 02/jan/2018 8.42 -0.03 -0.35502958579881655 29/dec/2017 8.45 -0.02 -0.2361275088547816 28/dec/2017 8.47 -0.03 -0.35294117647058826 27/dec/2017 8.5 -0.04 -0.468384074941452 22/dec/2017 8.54 0.01 0.11723329425556858 21/dec/2017 8.53 -0.02 -0.23391812865497075 20/dec/2017 8.55 -0.04 -0.46565774155995343 19/dec/2017 8.59 0.01 0.11655011655011654 18/dec/2017 8.58 -0.01 -0.11641443538998836 15/dec/2017 8.59 0.03 0.35046728971962615 14/dec/2017 8.56 -0.03 -0.3492433061699651 13/dec/2017 8.59 -0.02 -0.23228803716608595 12/dec/2017 8.61 0.05 0.5841121495327103 11/dec/2017 8.56 -0.04 -0.46511627906976744 08/dec/2017 8.6 0.04 0.4672897196261682 07/dec/2017 8.56 -0.01 -0.11668611435239207 06/dec/2017 8.57 0.05 0.5868544600938967 05/dec/2017 8.52 0.01 0.11750881316098707 04/dec/2017 8.51 0.01 0.11764705882352941 01/dec/2017 8.5 0.01 0.11778563015312132 30/nov/2017 8.49 -0.07 -0.8177570093457944 29/nov/2017 8.56 0.04 0.4694835680751174 28/nov/2017 8.52 0.05 0.5903187721369539 27/nov/2017 8.47 -0.01 -0.1179245283018868 24/nov/2017 8.48 -0.05 -0.5861664712778429 23/nov/2017 8.53 -0.04 -0.46674445740956827 22/nov/2017 8.57 -0.03 -0.3488372093023256 21/nov/2017 8.6 0.01 0.11641443538998836 20/nov/2017 8.59 0.04 0.4678362573099415 17/nov/2017 8.55 0 0 16/nov/2017 8.55 0.05 0.5882352941176471 15/nov/2017 8.5 -0.04 -0.468384074941452 14/nov/2017 8.54 -0.08 -0.9280742459396751 13/nov/2017 8.62 0.03 0.3492433061699651 10/nov/2017 8.59 -0.03 -0.3480278422273782 09/nov/2017 8.62 -0.01 -0.11587485515643106 08/nov/2017 8.63 -0.08 -0.9184845005740528 07/nov/2017 8.71 -0.01 -0.11467889908256881 06/nov/2017 8.72 -0.07 -0.7963594994311718 03/nov/2017 8.79 0.01 0.11389521640091116 02/nov/2017 8.78 -0.01 -0.11376564277588168 31/okt/2017 8.79 -0.01 -0.11363636363636363 30/okt/2017 8.8 0.02 0.22779043280182232 27/okt/2017 8.78 0.1 1.152073732718894 26/okt/2017 8.68 0.03 0.3468208092485549 25/okt/2017 8.65 -0.01 -0.11547344110854503 24/okt/2017 8.66 -0.03 -0.34522439585730724 23/okt/2017 8.69 0.01 0.1152073732718894 20/okt/2017 8.68 0.04 0.46296296296296297 19/okt/2017 8.64 -0.06 -0.6896551724137931 18/okt/2017 8.7 0.01 0.11507479861910241 17/okt/2017 8.69 0.03 0.3464203233256351 16/okt/2017 8.66 0.04 0.46403712296983757 13/okt/2017 8.62 -0.03 -0.3468208092485549 12/okt/2017 8.65 0.03 0.3480278422273782 11/okt/2017 8.62 -0.04 -0.4618937644341801 10/okt/2017 8.66 -0.05 -0.574052812858783 09/okt/2017 8.71 -0.04 -0.45714285714285713 06/okt/2017 8.75 0.02 0.2290950744558992 05/okt/2017 8.73 0.02 0.2296211251435132 04/okt/2017 8.71 0.01 0.11494252873563218 03/okt/2017 8.7 0 0 02/okt/2017 8.7 0.05 0.5780346820809249 29/sep/2017 8.65 0.02 0.23174971031286212 28/sep/2017 8.63 -0.06 -0.6904487917146145 27/sep/2017 8.69 0.02 0.2306805074971165 26/sep/2017 8.67 0.07 0.813953488372093 25/sep/2017 8.6 0.07 0.82063305978898 22/sep/2017 8.53 -0.02 -0.23391812865497075 21/sep/2017 8.55 0.02 0.23446658851113716 20/sep/2017 8.53 -0.02 -0.23391812865497075 19/sep/2017 8.55 -0.03 -0.34965034965034963 18/sep/2017 8.58 0.02 0.2336448598130841 15/sep/2017 8.56 -0.07 -0.8111239860950173 14/sep/2017 8.63 0.04 0.46565774155995343 13/sep/2017 8.59 0 0 12/sep/2017 8.59 0.03 0.35046728971962615 11/sep/2017 8.56 0.02 0.234192037470726 08/sep/2017 8.54 0.01 0.11723329425556858 07/sep/2017 8.53 -0.06 -0.6984866123399301 06/sep/2017 8.59 0 0 05/sep/2017 8.59 0 0 04/sep/2017 8.59 -0.03 -0.3480278422273782 01/sep/2017 8.62 0.02 0.23255813953488372 31/aug/2017 8.6 0.06 0.702576112412178 30/aug/2017 8.54 0.09 1.0650887573964498 29/aug/2017 8.45 -0.08 -0.9378663540445487 28/aug/2017 8.53 -0.08 -0.9291521486643438 25/aug/2017 8.61 0.01 0.11627906976744186 24/aug/2017 8.6 0.01 0.11641443538998836 23/aug/2017 8.59 -0.06 -0.6936416184971098 22/aug/2017 8.65 0.04 0.4645760743321719 21/aug/2017 8.61 -0.03 -0.3472222222222222 18/aug/2017 8.64 -0.02 -0.23094688221709006 17/aug/2017 8.66 -0.01 -0.11534025374855825 16/aug/2017 8.67 0.08 0.9313154831199069 14/aug/2017 8.59 0.02 0.23337222870478413 11/aug/2017 8.57 -0.07 -0.8101851851851852 10/aug/2017 8.64 -0.04 -0.4608294930875576 09/aug/2017 8.68 0.04 0.46296296296296297 08/aug/2017 8.64 0.01 0.11587485515643106 07/aug/2017 8.63 -0.01 -0.11574074074074074 04/aug/2017 8.64 0.07 0.8168028004667445 03/aug/2017 8.57 0.02 0.23391812865497075 02/aug/2017 8.55 -0.01 -0.11682242990654206 01/aug/2017 8.56 -0.07 -0.8111239860950173 31/jul/2017 8.63 -0.02 -0.23121387283236994 28/jul/2017 8.65 -0.03 -0.3456221198156682 27/jul/2017 8.68 -0.05 -0.572737686139748 26/jul/2017 8.73 0.07 0.8083140877598153 25/jul/2017 8.66 -0.07 -0.8018327605956472 24/jul/2017 8.73 0.02 0.2296211251435132 21/jul/2017 8.71 -0.08 -0.9101251422070534 20/jul/2017 8.79 -0.03 -0.3401360544217687 19/jul/2017 8.82 0.05 0.5701254275940707 18/jul/2017 8.77 -0.08 -0.903954802259887 17/jul/2017 8.85 0.01 0.11312217194570136 14/jul/2017 8.84 -0.05 -0.562429696287964 13/jul/2017 8.89 0.04 0.4519774011299435 12/jul/2017 8.85 -0.02 -0.2254791431792559 11/jul/2017 8.87 0.03 0.3393665158371041 10/jul/2017 8.84 0.01 0.11325028312570781 07/jul/2017 8.83 -0.02 -0.22598870056497175 06/jul/2017 8.85 -0.09 -1.0067114093959733 05/jul/2017 8.94 0 0 04/jul/2017 8.94 0.02 0.2242152466367713 03/jul/2017 8.92 0.06 0.6772009029345373 30/jun/2017 8.86 -0.05 -0.5611672278338945 29/jun/2017 8.91 -0.01 -0.11210762331838565 28/jun/2017 8.92 -0.09 -0.9988901220865705 27/jun/2017 9.01 -0.04 -0.4419889502762431 26/jun/2017 9.05 -0.03 -0.3303964757709251 22/jun/2017 9.08 -0.02 -0.21978021978021978 21/jun/2017 9.1 -0.03 -0.32858707557502737 20/jun/2017 9.13 0.01 0.10964912280701754 19/jun/2017 9.12 0 0 16/jun/2017 9.12 -0.04 -0.4366812227074236 15/jun/2017 9.16 0.12 1.3274336283185841 14/jun/2017 9.04 -0.07 -0.7683863885839737 13/jun/2017 9.11 -0.01 -0.10964912280701754 12/jun/2017 9.12 -0.04 -0.4366812227074236 09/jun/2017 9.16 0.04 0.43859649122807015 08/jun/2017 9.12 0.01 0.10976948408342481 07/jun/2017 9.11 0.01 0.10989010989010989 06/jun/2017 9.1 0.03 0.33076074972436603 02/jun/2017 9.07 -0.04 -0.43907793633369924 01/jun/2017 9.11 0 0 31/mei/2017 9.11 -0.03 -0.3282275711159737 30/mei/2017 9.14 -0.02 -0.2183406113537118 29/mei/2017 9.16 0 0 26/mei/2017 9.16 0.03 0.32858707557502737 24/mei/2017 9.13 0.05 0.5506607929515418 23/mei/2017 9.08 0.04 0.4424778761061947 22/mei/2017 9.04 -0.05 -0.5500550055005501 19/mei/2017 9.09 -0.08 -0.8724100327153762 18/mei/2017 9.17 -0.01 -0.10893246187363835 17/mei/2017 9.18 -0.06 -0.6493506493506493 16/mei/2017 9.24 -0.06 -0.6451612903225806 15/mei/2017 9.3 -0.03 -0.3215434083601286 12/mei/2017 9.33 -0.04 -0.42689434364994666 11/mei/2017 9.37 0.02 0.21390374331550802 10/mei/2017 9.35 0.01 0.10706638115631692 09/mei/2017 9.34 0.03 0.322234156820623 08/mei/2017 9.31 0.05 0.5399568034557235 05/mei/2017 9.26 -0.08 -0.8565310492505354 04/mei/2017 9.34 -0.02 -0.21367521367521367 03/mei/2017 9.36 0.01 0.10695187165775401 02/mei/2017 9.35 0.02 0.21436227224008575 28/apr/2017 9.33 -0.04 -0.42689434364994666 27/apr/2017 9.37 0.02 0.21390374331550802 26/apr/2017 9.35 0.01 0.10706638115631692 25/apr/2017 9.34 -0.01 -0.10695187165775401 24/apr/2017 9.35 -0.14 -1.4752370916754478 21/apr/2017 9.49 0.06 0.6362672322375398 20/apr/2017 9.43 -0.06 -0.6322444678609063 19/apr/2017 9.49 0 0 18/apr/2017 9.49 -0.06 -0.6282722513089005 13/apr/2017 9.55 0.03 0.31512605042016806 12/apr/2017 9.52 0 0 11/apr/2017 9.52 -0.01 -0.1049317943336831 10/apr/2017 9.53 0.02 0.2103049421661409 07/apr/2017 9.51 0.04 0.42238648363252373 06/apr/2017 9.47 0.03 0.3177966101694915 05/apr/2017 9.44 -0.02 -0.21141649048625794 04/apr/2017 9.46 0.02 0.211864406779661 03/apr/2017 9.44 -0.02 -0.21141649048625794 31/mrt/2017 9.46 0.03 0.3181336161187699 30/mrt/2017 9.43 0.02 0.21253985122210414 29/mrt/2017 9.41 0.1 1.0741138560687433 28/mrt/2017 9.31 -0.01 -0.1072961373390558 27/mrt/2017 9.32 -0.05 -0.5336179295624333 24/mrt/2017 9.37 -0.02 -0.21299254526091588 23/mrt/2017 9.39 0.06 0.6430868167202572 22/mrt/2017 9.33 -0.03 -0.32051282051282054 21/mrt/2017 9.36 -0.02 -0.21321961620469082 20/mrt/2017 9.38 -0.01 -0.10649627263045794 17/mrt/2017 9.39 0.01 0.10660980810234541 16/mrt/2017 9.38 -0.04 -0.42462845010615713 15/mrt/2017 9.42 -0.01 -0.10604453870625663 14/mrt/2017 9.43 0 0 13/mrt/2017 9.43 0 0 10/mrt/2017 9.43 -0.05 -0.5274261603375527 09/mrt/2017 9.48 -0.12 -1.25 08/mrt/2017 9.6 0 0 07/mrt/2017 9.6 0.05 0.5235602094240838 06/mrt/2017 9.55 -0.04 -0.4171011470281543 03/mrt/2017 9.59 -0.05 -0.5186721991701245 02/mrt/2017 9.64 0.01 0.10384215991692627 01/mrt/2017 9.63 0.08 0.837696335078534 28/feb/2017 9.55 -0.01 -0.10460251046025104 27/feb/2017 9.56 -0.02 -0.20876826722338204 24/feb/2017 9.58 0.03 0.31413612565445026 23/feb/2017 9.55 -0.05 -0.5208333333333334 22/feb/2017 9.6 0.05 0.5235602094240838 21/feb/2017 9.55 0.07 0.7383966244725738 20/feb/2017 9.48 0.03 0.31746031746031744 17/feb/2017 9.45 -0.01 -0.10570824524312897 16/feb/2017 9.46 -0.1 -1.0460251046025104 15/feb/2017 9.56 0.01 0.10471204188481675 14/feb/2017 9.55 0.03 0.31512605042016806 13/feb/2017 9.52 0.04 0.4219409282700422 10/feb/2017 9.48 0.06 0.6369426751592356 09/feb/2017 9.42 0.04 0.42643923240938164 08/feb/2017 9.38 -0.04 -0.42462845010615713 07/feb/2017 9.42 0.04 0.42643923240938164 06/feb/2017 9.38 0.08 0.8602150537634409 03/feb/2017 9.3 0.05 0.5405405405405406 02/feb/2017 9.25 -0.04 -0.43057050592034446 01/feb/2017 9.29 0.05 0.5411255411255411 31/jan/2017 9.24 -0.13 -1.3874066168623265 30/jan/2017 9.37 0.04 0.4287245444801715 27/jan/2017 9.33 0 0 26/jan/2017 9.33 0.02 0.21482277121374865 25/jan/2017 9.31 0.02 0.21528525296017223 24/jan/2017 9.29 -0.01 -0.10752688172043011 23/jan/2017 9.3 -0.05 -0.5347593582887701 20/jan/2017 9.35 -0.09 -0.9533898305084746 19/jan/2017 9.44 0.06 0.6396588486140725 18/jan/2017 9.38 0.04 0.4282655246252677 17/jan/2017 9.34 -0.08 -0.8492569002123143 16/jan/2017 9.42 -0.01 -0.10604453870625663 13/jan/2017 9.43 0.07 0.7478632478632479 12/jan/2017 9.36 -0.16 -1.680672268907563 11/jan/2017 9.52 0.1 1.0615711252653928 10/jan/2017 9.42 -0.06 -0.6329113924050633 09/jan/2017 9.48 0.03 0.31746031746031744 06/jan/2017 9.45 0.03 0.3184713375796178 05/jan/2017 9.42 -0.05 -0.5279831045406547 04/jan/2017 9.47 -0.03 -0.3157894736842105 03/jan/2017 9.5 0.17 1.8220793140407288 02/jan/2017 9.33 0 0 30/dec/2016 9.33 -0.08 -0.8501594048884166 29/dec/2016 9.41 -0.02 -0.21208907741251326 28/dec/2016 9.43 0.03 0.3191489361702128 27/dec/2016 9.4 -0.01 -0.10626992561105207 23/dec/2016 9.41 0.03 0.31982942430703626 22/dec/2016 9.38 -0.02 -0.2127659574468085 21/dec/2016 9.4 -0.04 -0.423728813559322 20/dec/2016 9.44 0.06 0.6396588486140725 19/dec/2016 9.38 0 0 16/dec/2016 9.38 -0.02 -0.2127659574468085 15/dec/2016 9.4 0.16 1.7316017316017316 14/dec/2016 9.24 0.01 0.10834236186348863 13/dec/2016 9.23 0 0 12/dec/2016 9.23 -0.07 -0.7526881720430108 09/dec/2016 9.3 0.06 0.6493506493506493 08/dec/2016 9.24 0.15 1.6501650165016502 07/dec/2016 9.09 0.02 0.2205071664829107 06/dec/2016 9.07 0.04 0.4429678848283499 05/dec/2016 9.03 -0.05 -0.5506607929515418 02/dec/2016 9.08 -0.08 -0.8733624454148472 01/dec/2016 9.16 -0.01 -0.10905125408942203 30/nov/2016 9.17 -0.01 -0.10893246187363835 29/nov/2016 9.18 -0.01 -0.1088139281828074 28/nov/2016 9.19 0.02 0.21810250817884405 25/nov/2016 9.17 -0.04 -0.43431053203040176 24/nov/2016 9.21 -0.05 -0.5399568034557235 23/nov/2016 9.26 0.07 0.7616974972796517 22/nov/2016 9.19 0 0 21/nov/2016 9.19 -0.03 -0.32537960954446854 18/nov/2016 9.22 0.06 0.6550218340611353 17/nov/2016 9.16 0.04 0.43859649122807015 16/nov/2016 9.12 0.07 0.7734806629834254 15/nov/2016 9.05 -0.06 -0.6586169045005489 14/nov/2016 9.11 0.05 0.5518763796909493 11/nov/2016 9.06 -0.12 -1.3071895424836601 10/nov/2016 9.18 -0.03 -0.3257328990228013 09/nov/2016 9.21 0.08 0.8762322015334063 08/nov/2016 9.13 0.04 0.44004400440044006 07/nov/2016 9.09 0.05 0.5530973451327433 04/nov/2016 9.04 -0.03 -0.33076074972436603 03/nov/2016 9.07 0.01 0.11037527593818984 02/nov/2016 9.06 -0.16 -1.735357917570499 31/okt/2016 9.22 -0.02 -0.21645021645021645 28/okt/2016 9.24 -0.03 -0.32362459546925565 27/okt/2016 9.27 -0.05 -0.5364806866952789 26/okt/2016 9.32 -0.07 -0.7454739084132055 25/okt/2016 9.39 0.03 0.32051282051282054 24/okt/2016 9.36 0.02 0.21413276231263384 21/okt/2016 9.34 0.1 1.0822510822510822 20/okt/2016 9.24 0.03 0.3257328990228013 19/okt/2016 9.21 0 0 18/okt/2016 9.21 0 0 17/okt/2016 9.21 -0.01 -0.10845986984815618 14/okt/2016 9.22 0.02 0.21739130434782608 13/okt/2016 9.2 -0.02 -0.21691973969631237 12/okt/2016 9.22 0.02 0.21739130434782608 11/okt/2016 9.2 0.05 0.546448087431694 10/okt/2016 9.15 0.02 0.21905805038335158 07/okt/2016 9.13 -0.02 -0.2185792349726776 06/okt/2016 9.15 0 0 05/okt/2016 9.15 -0.03 -0.32679738562091504 04/okt/2016 9.18 0.08 0.8791208791208791 03/okt/2016 9.1 0.01 0.11001100110011001 30/sep/2016 9.09 0.02 0.2205071664829107 29/sep/2016 9.07 0 0 28/sep/2016 9.07 0.01 0.11037527593818984 27/sep/2016 9.06 0.03 0.33222591362126247 26/sep/2016 9.03 -0.07 -0.7692307692307693 23/sep/2016 9.1 0.09 0.9988901220865705 22/sep/2016 9.01 -0.04 -0.4419889502762431 21/sep/2016 9.05 0.03 0.3325942350332594 20/sep/2016 9.02 0 0 19/sep/2016 9.02 0 0 16/sep/2016 9.02 0.03 0.3337041156840934 15/sep/2016 8.99 -0.01 -0.1111111111111111 14/sep/2016 9 -0.01 -0.11098779134295228 13/sep/2016 9.01 -0.04 -0.4419889502762431 12/sep/2016 9.05 -0.07 -0.7675438596491229 09/sep/2016 9.12 0.09 0.9966777408637874 08/sep/2016 9.03 0.02 0.22197558268590456 07/sep/2016 9.01 -0.04 -0.4419889502762431 06/sep/2016 9.05 -0.03 -0.3303964757709251 05/sep/2016 9.08 0.08 0.8888888888888888 02/sep/2016 9 -0.08 -0.8810572687224669 01/sep/2016 9.08 -0.02 -0.21978021978021978 31/aug/2016 9.1 0 0 30/aug/2016 9.1 0.03 0.33076074972436603 29/aug/2016 9.07 0.06 0.6659267480577137 26/aug/2016 9.01 0.03 0.33407572383073497 25/aug/2016 8.98 -0.03 -0.33296337402885684 24/aug/2016 9.01 0.07 0.7829977628635347 23/aug/2016 8.94 -0.02 -0.22321428571428573 22/aug/2016 8.96 -0.01 -0.11148272017837235 19/aug/2016 8.97 0.02 0.22346368715083798 18/aug/2016 8.95 -0.04 -0.44493882091212456 17/aug/2016 8.99 0.02 0.2229654403567447 16/aug/2016 8.97 -0.02 -0.22246941045606228 12/aug/2016 8.99 -0.03 -0.3325942350332594 11/aug/2016 9.02 0.02 0.2222222222222222 10/aug/2016 9 -0.05 -0.5524861878453039 09/aug/2016 9.05 0 0 08/aug/2016 9.05 0.01 0.11061946902654868 05/aug/2016 9.04 0.12 1.345291479820628 04/aug/2016 8.92 0 0 03/aug/2016 8.92 0 0 02/aug/2016 8.92 -0.03 -0.33519553072625696 01/aug/2016 8.95 0.01 0.11185682326621924 29/jul/2016 8.94 -0.04 -0.44543429844098 28/jul/2016 8.98 -0.08 -0.8830022075055187 27/jul/2016 9.06 -0.05 -0.5488474204171241 26/jul/2016 9.11 -0.02 -0.21905805038335158 25/jul/2016 9.13 0.03 0.32967032967032966 22/jul/2016 9.1 -0.02 -0.21929824561403508 21/jul/2016 9.12 -0.01 -0.10952902519167579 20/jul/2016 9.13 0.05 0.5506607929515418 19/jul/2016 9.08 0.03 0.3314917127071823 18/jul/2016 9.05 0.01 0.11061946902654868 15/jul/2016 9.04 0.03 0.33296337402885684 14/jul/2016 9.01 -0.01 -0.11086474501108648 13/jul/2016 9.02 0.02 0.2222222222222222 12/jul/2016 9 0.02 0.22271714922049 11/jul/2016 8.98 0.02 0.22321428571428573 08/jul/2016 8.96 0.04 0.4484304932735426 07/jul/2016 8.92 -0.03 -0.33519553072625696 06/jul/2016 8.95 0.1 1.1299435028248588 05/jul/2016 8.85 0 0 04/jul/2016 8.85 0.04 0.4540295119182747 01/jul/2016 8.81 0 0 30/jun/2016 8.81 0.06 0.6857142857142857 29/jun/2016 8.75 -0.02 -0.22805017103762829 28/jun/2016 8.77 -0.04 -0.4540295119182747 27/jun/2016 8.81 0.04 0.45610034207525657 24/jun/2016 8.77 0.23 2.693208430913349 22/jun/2016 8.54 -0.06 -0.6976744186046512 21/jun/2016 8.6 0.1 1.1764705882352942 20/jun/2016 8.5 -0.03 -0.3516998827667057 17/jun/2016 8.53 -0.09 -1.0440835266821347 16/jun/2016 8.62 0.06 0.7009345794392523 15/jun/2016 8.56 -0.06 -0.6960556844547564 14/jun/2016 8.62 0.02 0.23255813953488372 13/jun/2016 8.6 0 0 10/jun/2016 8.6 0.01 0.11641443538998836 09/jun/2016 8.59 0.09 1.0588235294117647 08/jun/2016 8.5 0 0 07/jun/2016 8.5 0.03 0.3541912632821724 06/jun/2016 8.47 0.07 0.8333333333333334 03/jun/2016 8.4 -0.14 -1.639344262295082 02/jun/2016 8.54 -0.01 -0.11695906432748537 01/jun/2016 8.55 0 0 31/mei/2016 8.55 -0.02 -0.23337222870478413 30/mei/2016 8.57 0 0 27/mei/2016 8.57 0.04 0.46893317702227433 26/mei/2016 8.53 -0.03 -0.35046728971962615 25/mei/2016 8.56 0.01 0.11695906432748537 24/mei/2016 8.55 0.02 0.23446658851113716 23/mei/2016 8.53 0.03 0.35294117647058826 20/mei/2016 8.5 -0.07 -0.8168028004667445 19/mei/2016 8.57 0.02 0.23391812865497075 18/mei/2016 8.55 0.05 0.5882352941176471 17/mei/2016 8.5 -0.02 -0.2347417840375587 13/mei/2016 8.52 0.1 1.187648456057007 12/mei/2016 8.42 0.04 0.477326968973747 11/mei/2016 8.38 -0.01 -0.11918951132300358 10/mei/2016 8.39 0 0 09/mei/2016 8.39 0.03 0.3588516746411483 06/mei/2016 8.36 0.03 0.36014405762304924 04/mei/2016 8.33 0.02 0.24067388688327315 03/mei/2016 8.31 -0.04 -0.47904191616766467 02/mei/2016 8.35 -0.05 -0.5952380952380952 29/apr/2016 8.4 -0.04 -0.47393364928909953 28/apr/2016 8.44 0.02 0.2375296912114014 27/apr/2016 8.42 -0.02 -0.23696682464454977 26/apr/2016 8.44 -0.07 -0.8225616921269095 25/apr/2016 8.51 -0.03 -0.351288056206089 22/apr/2016 8.54 0.04 0.47058823529411764 21/apr/2016 8.5 0.06 0.7109004739336493 20/apr/2016 8.44 0.05 0.5959475566150179 19/apr/2016 8.39 -0.06 -0.7100591715976331 18/apr/2016 8.45 -0.01 -0.1182033096926714 15/apr/2016 8.46 0.01 0.11834319526627218 14/apr/2016 8.45 0.04 0.4756242568370987 13/apr/2016 8.41 0.08 0.9603841536614646 12/apr/2016 8.33 0.08 0.9696969696969697 11/apr/2016 8.25 -0.02 -0.2418379685610641 08/apr/2016 8.27 -0.04 -0.4813477737665463 07/apr/2016 8.31 0.03 0.36231884057971014 06/apr/2016 8.28 -0.05 -0.6002400960384153 05/apr/2016 8.33 0.04 0.4825090470446321 04/apr/2016 8.29 -0.03 -0.3605769230769231 01/apr/2016 8.32 0.04 0.4830917874396135 31/mrt/2016 8.28 -0.03 -0.36101083032490977 30/mrt/2016 8.31 -0.09 -1.0714285714285714 29/mrt/2016 8.4 -0.06 -0.7092198581560284 24/mrt/2016 8.46 -0.01 -0.1180637544273908 23/mrt/2016 8.47 0.03 0.35545023696682465 22/mrt/2016 8.44 0.03 0.356718192627824 21/mrt/2016 8.41 0.09 1.0817307692307692 18/mrt/2016 8.32 0.06 0.7263922518159807 17/mrt/2016 8.26 -0.13 -1.5494636471990464 16/mrt/2016 8.39 -0.01 -0.11904761904761904 15/mrt/2016 8.4 0 0 14/mrt/2016 8.4 0.06 0.7194244604316546 11/mrt/2016 8.34 -0.07 -0.8323424494649228 10/mrt/2016 8.41 -0.04 -0.47337278106508873 09/mrt/2016 8.45 0.04 0.4756242568370987 08/mrt/2016 8.41 -0.07 -0.8254716981132075 07/mrt/2016 8.48 0.09 1.0727056019070322 04/mrt/2016 8.39 -0.06 -0.7100591715976331 03/mrt/2016 8.45 -0.03 -0.35377358490566035 02/mrt/2016 8.48 0.04 0.47393364928909953 01/mrt/2016 8.44 0.06 0.7159904534606205 29/feb/2016 8.38 0.07 0.8423586040914561 26/feb/2016 8.31 0.09 1.094890510948905 25/feb/2016 8.22 -0.01 -0.12150668286755771 24/feb/2016 8.23 -0.01 -0.12135922330097088 23/feb/2016 8.24 0.04 0.4878048780487805 22/feb/2016 8.2 0.06 0.7371007371007371 19/feb/2016 8.14 0.04 0.49382716049382713 18/feb/2016 8.1 0.08 0.9975062344139651 17/feb/2016 8.02 0.06 0.7537688442211056 16/feb/2016 7.96 0 0 15/feb/2016 7.96 0.09 1.1435832274459974 12/feb/2016 7.87 0.01 0.1272264631043257 11/feb/2016 7.86 -0.1 -1.256281407035176 10/feb/2016 7.96 0.02 0.2518891687657431 09/feb/2016 7.94 -0.13 -1.61090458488228 08/feb/2016 8.07 0 0 05/feb/2016 8.07 0.07 0.875 04/feb/2016 8 -0.14 -1.71990171990172 03/feb/2016 8.14 -0.08 -0.9732360097323601 02/feb/2016 8.22 -0.06 -0.7246376811594203 01/feb/2016 8.28 -0.03 -0.36101083032490977 29/jan/2016 8.31 0.1 1.218026796589525 28/jan/2016 8.21 0.01 0.12195121951219512 27/jan/2016 8.2 -0.02 -0.24330900243309003 26/jan/2016 8.22 -0.01 -0.12150668286755771 25/jan/2016 8.23 0.04 0.4884004884004884 22/jan/2016 8.19 0.06 0.7380073800738007 21/jan/2016 8.13 0.02 0.2466091245376079 20/jan/2016 8.11 -0.03 -0.36855036855036855 19/jan/2016 8.14 0 0 18/jan/2016 8.14 0 0 15/jan/2016 8.14 -0.08 -0.9732360097323601 14/jan/2016 8.22 -0.08 -0.963855421686747 13/jan/2016 8.3 -0.04 -0.47961630695443647 12/jan/2016 8.34 -0.01 -0.11976047904191617 11/jan/2016 8.35 -0.03 -0.35799522673031026 08/jan/2016 8.38 -0.03 -0.356718192627824 07/jan/2016 8.41 -0.08 -0.9422850412249706 06/jan/2016 8.49 -0.01 -0.11764705882352941 05/jan/2016 8.5 0.08 0.9501187648456056 04/jan/2016 8.42 0.03 0.3575685339690107 31/dec/2015 8.39 0.02 0.23894862604540024 30/dec/2015 8.37 0.02 0.23952095808383234 29/dec/2015 8.35 0.04 0.4813477737665463 28/dec/2015 8.31 -0.05 -0.5980861244019139 23/dec/2015 8.36 0.05 0.601684717208183 22/dec/2015 8.31 -0.07 -0.8353221957040573 21/dec/2015 8.38 -0.06 -0.7109004739336493 18/dec/2015 8.44 0.01 0.11862396204033215 17/dec/2015 8.43 0.02 0.23781212841854935 16/dec/2015 8.41 0.07 0.8393285371702638 15/dec/2015 8.34 -0.01 -0.11976047904191617 14/dec/2015 8.35 -0.05 -0.5952380952380952 11/dec/2015 8.4 -0.08 -0.9433962264150944 10/dec/2015 8.48 0.02 0.2364066193853428 09/dec/2015 8.46 -0.09 -1.0526315789473684 08/dec/2015 8.55 -0.05 -0.5813953488372093 07/dec/2015 8.6 0.06 0.702576112412178 04/dec/2015 8.54 -0.15 -1.7261219792865363 03/dec/2015 8.69 -0.17 -1.9187358916478556 02/dec/2015 8.86 0.03 0.33975084937712347 01/dec/2015 8.83 -0.06 -0.6749156355455568 30/nov/2015 8.89 0.01 0.11261261261261261 27/nov/2015 8.88 0.04 0.45248868778280543 26/nov/2015 8.84 -0.04 -0.45045045045045046 25/nov/2015 8.88 0.05 0.5662514156285391 24/nov/2015 8.83 0 0 23/nov/2015 8.83 0.05 0.5694760820045558 20/nov/2015 8.78 0.03 0.34285714285714286 19/nov/2015 8.75 -0.04 -0.4550625711035267 18/nov/2015 8.79 0.01 0.11389521640091116 17/nov/2015 8.78 0.03 0.34285714285714286 16/nov/2015 8.75 0.04 0.4592422502870264 13/nov/2015 8.71 0.01 0.11494252873563218 12/nov/2015 8.7 -0.03 -0.3436426116838488 11/nov/2015 8.73 -0.07 -0.7954545454545454 10/nov/2015 8.8 0.03 0.34207525655644244 09/nov/2015 8.77 -0.07 -0.7918552036199095 06/nov/2015 8.84 0.12 1.3761467889908257 05/nov/2015 8.72 0.04 0.4608294930875576 04/nov/2015 8.68 0.06 0.6960556844547564 03/nov/2015 8.62 0.07 0.8187134502923976 02/nov/2015 8.55 0.01 0.117096018735363 30/okt/2015 8.54 -0.09 -1.0428736964078795 29/okt/2015 8.63 0.09 1.053864168618267 28/okt/2015 8.54 -0.04 -0.4662004662004662 27/okt/2015 8.58 0 0 26/okt/2015 8.58 -0.01 -0.11641443538998836 23/okt/2015 8.59 0.12 1.4167650531286895 22/okt/2015 8.47 0.12 1.437125748502994 21/okt/2015 8.35 -0.02 -0.23894862604540024 20/okt/2015 8.37 -0.02 -0.23837902264600716 19/okt/2015 8.39 0.06 0.7202881152460985 16/okt/2015 8.33 0.03 0.3614457831325301 15/okt/2015 8.3 0.03 0.36275695284159615 14/okt/2015 8.27 0.01 0.12106537530266344 13/okt/2015 8.26 -0.04 -0.4819277108433735 12/okt/2015 8.3 0.02 0.24154589371980675 09/okt/2015 8.28 -0.09 -1.075268817204301 08/okt/2015 8.37 0.01 0.11961722488038277 07/okt/2015 8.36 0.02 0.23980815347721823 06/okt/2015 8.34 0.04 0.4819277108433735 05/okt/2015 8.3 0.06 0.7281553398058253 02/okt/2015 8.24 -0.04 -0.4830917874396135 01/okt/2015 8.28 0 0 30/sep/2015 8.28 -0.01 -0.12062726176115803 29/sep/2015 8.29 -0.07 -0.8373205741626795 28/sep/2015 8.36 0.01 0.11976047904191617 25/sep/2015 8.35 0 0 24/sep/2015 8.35 -0.04 -0.4767580452920143 23/sep/2015 8.39 -0.09 -1.0613207547169812 22/sep/2015 8.48 0.09 1.0727056019070322 21/sep/2015 8.39 0.12 1.4510278113663846 18/sep/2015 8.27 -0.04 -0.4813477737665463 17/sep/2015 8.31 -0.02 -0.24009603841536614 16/sep/2015 8.33 0.02 0.24067388688327315 15/sep/2015 8.31 0 0 14/sep/2015 8.31 -0.01 -0.1201923076923077 11/sep/2015 8.32 -0.07 -0.834326579261025 10/sep/2015 8.39 -0.04 -0.4744958481613286 09/sep/2015 8.43 0.03 0.35714285714285715 08/sep/2015 8.4 -0.02 -0.2375296912114014 07/sep/2015 8.42 -0.03 -0.35502958579881655 04/sep/2015 8.45 0.02 0.2372479240806643 03/sep/2015 8.43 0.07 0.8373205741626795 02/sep/2015 8.36 0.01 0.11976047904191617 01/sep/2015 8.35 -0.03 -0.35799522673031026 31/aug/2015 8.38 0.03 0.3592814371257485 28/aug/2015 8.35 0.05 0.6024096385542169 27/aug/2015 8.3 0.08 0.9732360097323601 26/aug/2015 8.22 0.07 0.8588957055214724 25/aug/2015 8.15 0.06 0.7416563658838071 24/aug/2015 8.09 -0.26 -3.1137724550898205 21/aug/2015 8.35 -0.11 -1.3002364066193854 20/aug/2015 8.46 -0.12 -1.3986013986013985 19/aug/2015 8.58 -0.01 -0.11641443538998836 18/aug/2015 8.59 0.03 0.35046728971962615 17/aug/2015 8.56 0.03 0.3516998827667057 14/aug/2015 8.53 -0.02 -0.23391812865497075 13/aug/2015 8.55 0.05 0.5882352941176471 12/aug/2015 8.5 -0.09 -1.0477299185098952 11/aug/2015 8.59 -0.08 -0.922722029988466 10/aug/2015 8.67 -0.08 -0.9142857142857143 07/aug/2015 8.75 0.02 0.2290950744558992 06/aug/2015 8.73 -0.03 -0.3424657534246575 05/aug/2015 8.76 0.05 0.574052812858783 04/aug/2015 8.71 0 0 03/aug/2015 8.71 0.12 1.3969732246798603 31/jul/2015 8.59 -0.11 -1.264367816091954 30/jul/2015 8.7 0.1 1.1627906976744187 29/jul/2015 8.6 0.01 0.11641443538998836 28/jul/2015 8.59 0.02 0.23337222870478413 27/jul/2015 8.57 -0.14 -1.6073478760045925 24/jul/2015 8.71 0.01 0.11494252873563218 23/jul/2015 8.7 -0.08 -0.9111617312072893 22/jul/2015 8.78 0.01 0.11402508551881414 21/jul/2015 8.77 -0.06 -0.6795016987542469 20/jul/2015 8.83 0.02 0.22701475595913734 17/jul/2015 8.81 0.06 0.6857142857142857 16/jul/2015 8.75 0.03 0.3440366972477064 15/jul/2015 8.72 0.06 0.6928406466512702 14/jul/2015 8.66 0.01 0.11560693641618497 13/jul/2015 8.65 0.1 1.1695906432748537 10/jul/2015 8.55 -0.11 -1.2702078521939955 09/jul/2015 8.66 -0.02 -0.2304147465437788 08/jul/2015 8.68 -0.08 -0.91324200913242 07/jul/2015 8.76 0.08 0.9216589861751152 06/jul/2015 8.68 0.05 0.5793742757821553 03/jul/2015 8.63 -0.03 -0.3464203233256351 02/jul/2015 8.66 -0.01 -0.11534025374855825 01/jul/2015 8.67 0.13 1.5222482435597189 30/jun/2015 8.54 -0.06 -0.6976744186046512 29/jun/2015 8.6 0.02 0.2331002331002331 26/jun/2015 8.58 0.03 0.3508771929824561 25/jun/2015 8.55 -0.04 -0.46565774155995343 24/jun/2015 8.59 0.15 1.7772511848341233 22/jun/2015 8.44 0.01 0.11862396204033215 19/jun/2015 8.43 0.07 0.8373205741626795 18/jun/2015 8.36 -0.13 -1.5312131919905771 17/jun/2015 8.49 0.01 0.1179245283018868 16/jun/2015 8.48 -0.03 -0.3525264394829612 15/jun/2015 8.51 0.02 0.23557126030624265 12/jun/2015 8.49 0 0 11/jun/2015 8.49 0.04 0.47337278106508873 10/jun/2015 8.45 -0.06 -0.7050528789659224 09/jun/2015 8.51 -0.02 -0.23446658851113716 08/jun/2015 8.53 -0.18 -2.0665901262916186 05/jun/2015 8.71 0.15 1.7523364485981308 04/jun/2015 8.56 -0.06 -0.6960556844547564 03/jun/2015 8.62 -0.08 -0.9195402298850575 02/jun/2015 8.7 -0.19 -2.137232845894263 01/jun/2015 8.89 0.04 0.4519774011299435 29/mei/2015 8.85 -0.11 -1.2276785714285714 28/mei/2015 8.96 -0.02 -0.22271714922049 27/mei/2015 8.98 0.03 0.33519553072625696 26/mei/2015 8.95 0.11 1.244343891402715 22/mei/2015 8.84 0.1 1.1441647597254005 21/mei/2015 8.74 -0.03 -0.34207525655644244 20/mei/2015 8.77 0.03 0.34324942791762014 19/mei/2015 8.74 0.14 1.627906976744186 18/mei/2015 8.6 0.04 0.4672897196261682 15/mei/2015 8.56 -0.02 -0.2331002331002331 13/mei/2015 8.58 -0.1 -1.152073732718894 12/mei/2015 8.68 -0.09 -1.0262257696693273 11/mei/2015 8.77 0.09 1.0368663594470047 08/mei/2015 8.68 0.03 0.3468208092485549 07/mei/2015 8.65 0.03 0.3480278422273782 06/mei/2015 8.62 -0.15 -1.710376282782212 05/mei/2015 8.77 0.01 0.1141552511415525 04/mei/2015 8.76 -0.05 -0.5675368898978433 30/apr/2015 8.81 -0.07 -0.7882882882882883 29/apr/2015 8.88 -0.1 -1.1135857461024499 28/apr/2015 8.98 -0.09 -0.9922822491730982 27/apr/2015 9.07 -0.04 -0.43907793633369924 24/apr/2015 9.11 0 0 23/apr/2015 9.11 -0.01 -0.10964912280701754 22/apr/2015 9.12 -0.03 -0.32786885245901637 21/apr/2015 9.15 0.01 0.10940919037199125 20/apr/2015 9.14 0.02 0.21929824561403508 17/apr/2015 9.12 -0.04 -0.4366812227074236 16/apr/2015 9.16 -0.07 -0.7583965330444203 15/apr/2015 9.23 0.03 0.32608695652173914 14/apr/2015 9.2 -0.08 -0.8620689655172413 13/apr/2015 9.28 0.01 0.10787486515641856 10/apr/2015 9.27 0.11 1.2008733624454149 09/apr/2015 9.16 0.12 1.3274336283185841 08/apr/2015 9.04 0.03 0.33296337402885684 07/apr/2015 9.01 0.04 0.4459308807134894 02/apr/2015 8.97 -0.08 -0.8839779005524862 01/apr/2015 9.05 0.01 0.11061946902654868 31/mrt/2015 9.04 0.08 0.8928571428571429 30/mrt/2015 8.96 0.05 0.5611672278338945 27/mrt/2015 8.91 0.01 0.11235955056179775 26/mrt/2015 8.9 0.05 0.5649717514124294 25/mrt/2015 8.85 -0.01 -0.11286681715575621 24/mrt/2015 8.86 0.04 0.45351473922902497 23/mrt/2015 8.82 -0.08 -0.898876404494382 20/mrt/2015 8.9 -0.06 -0.6696428571428571 19/mrt/2015 8.96 -0.04 -0.4444444444444444 18/mrt/2015 9 0.03 0.33444816053511706 17/mrt/2015 8.97 -0.06 -0.6644518272425249 16/mrt/2015 9.03 -0.08 -0.8781558726673985 13/mrt/2015 9.11 0.13 1.447661469933185 12/mrt/2015 8.98 -0.07 -0.7734806629834254 11/mrt/2015 9.05 0.12 1.343784994400896 10/mrt/2015 8.93 0.05 0.5630630630630631 09/mrt/2015 8.88 -0.03 -0.3367003367003367 06/mrt/2015 8.91 0.14 1.596351197263398 05/mrt/2015 8.77 0.02 0.22857142857142856 04/mrt/2015 8.75 0.09 1.0392609699769053 03/mrt/2015 8.66 0.01 0.11560693641618497 02/mrt/2015 8.65 -0.04 -0.46029919447640966 27/feb/2015 8.69 0.06 0.6952491309385863 26/feb/2015 8.63 0.13 1.5294117647058822 25/feb/2015 8.5 -0.01 -0.11750881316098707 24/feb/2015 8.51 0.03 0.35377358490566035 23/feb/2015 8.48 -0.05 -0.5861664712778429 20/feb/2015 8.53 0.06 0.7083825265643447 19/feb/2015 8.47 -0.01 -0.1179245283018868 18/feb/2015 8.48 0.04 0.47393364928909953 17/feb/2015 8.44 0 0 16/feb/2015 8.44 0.03 0.356718192627824 13/feb/2015 8.41 0.01 0.11904761904761904 12/feb/2015 8.4 -0.08 -0.9433962264150944 11/feb/2015 8.48 -0.02 -0.23529411764705882 10/feb/2015 8.5 0 0 09/feb/2015 8.5 -0.01 -0.11750881316098707 06/feb/2015 8.51 0.08 0.9489916963226572 05/feb/2015 8.43 -0.03 -0.3546099290780142 04/feb/2015 8.46 0.04 0.4750593824228028 03/feb/2015 8.42 -0.04 -0.4728132387706856 02/feb/2015 8.46 -0.03 -0.35335689045936397 30/jan/2015 8.49 0.03 0.3546099290780142 29/jan/2015 8.46 -0.02 -0.2358490566037736 28/jan/2015 8.48 0.05 0.5931198102016607 27/jan/2015 8.43 -0.07 -0.8235294117647058 26/jan/2015 8.5 0 0 23/jan/2015 8.5 0.19 2.286401925391095 22/jan/2015 8.31 0.12 1.465201465201465 21/jan/2015 8.19 -0.03 -0.36496350364963503 20/jan/2015 8.22 0.03 0.3663003663003663 19/jan/2015 8.19 -0.07 -0.847457627118644 16/jan/2015 8.26 0.09 1.1015911872705018 15/jan/2015 8.17 0.12 1.4906832298136645 14/jan/2015 8.05 -0.01 -0.12406947890818859 13/jan/2015 8.06 0.05 0.6242197253433208 12/jan/2015 8.01 -0.06 -0.7434944237918215 09/jan/2015 8.07 0.02 0.2484472049689441 08/jan/2015 8.05 0.05 0.625 07/jan/2015 8 0.05 0.6289308176100629 06/jan/2015 7.95 -0.04 -0.5006257822277848 05/jan/2015 7.99 0.06 0.7566204287515763 02/jan/2015 7.93 0.07 0.8905852417302799 31/dec/2014 7.86 0.03 0.3831417624521073 30/dec/2014 7.83 0.01 0.1278772378516624 29/dec/2014 7.82 -- -- 23/dec/2014 7.84 0.08 1.0309278350515463 22/dec/2014 7.76 0.06 0.7792207792207793 19/dec/2014 7.7 0.06 0.7853403141361257 18/dec/2014 7.64 0.2 2.6881720430107525 17/dec/2014 7.44 0.02 0.2695417789757412 16/dec/2014 7.42 -0.14 -1.8518518518518519 15/dec/2014 7.56 -0.04 -0.5263157894736842 12/dec/2014 7.6 -0.06 -0.783289817232376 11/dec/2014 7.66 -0.01 -0.1303780964797914 10/dec/2014 7.67 -0.05 -0.6476683937823834 09/dec/2014 7.72 -0.11 -1.40485312899106 08/dec/2014 7.83 -0.01 -0.12755102040816327 05/dec/2014 7.84 0.08 1.0309278350515463 04/dec/2014 7.76 -0.04 -0.5128205128205128 03/dec/2014 7.8 0.04 0.5154639175257731 02/dec/2014 7.76 0.03 0.38809831824062097 01/dec/2014 7.73 -0.03 -0.3865979381443299 28/nov/2014 7.76 0.01 0.12903225806451613 27/nov/2014 7.75 0.02 0.258732212160414 26/nov/2014 7.73 -0.02 -0.25806451612903225 25/nov/2014 7.75 -0.01 -0.12886597938144329 24/nov/2014 7.76 0.02 0.25839793281653745 21/nov/2014 7.74 0.09 1.1764705882352942 20/nov/2014 7.65 0 0 19/nov/2014 7.65 -0.02 -0.2607561929595828 18/nov/2014 7.67 -0.04 -0.5188067444876784 17/nov/2014 7.71 -0.03 -0.3875968992248062 14/nov/2014 7.74 0.03 0.38910505836575876 13/nov/2014 7.71 -0.01 -0.12953367875647667 12/nov/2014 7.72 -0.02 -0.25839793281653745 11/nov/2014 7.74 0.01 0.129366106080207 10/nov/2014 7.73 -0.01 -0.12919896640826872 07/nov/2014 7.74 -0.02 -0.25773195876288657 06/nov/2014 7.76 0.02 0.25839793281653745 05/nov/2014 7.74 -0.01 -0.12903225806451613 04/nov/2014 7.75 -0.02 -0.2574002574002574 03/nov/2014 7.77 0.01 0.12886597938144329 31/okt/2014 7.76 0.06 0.7792207792207793 30/okt/2014 7.7 0.09 1.1826544021024967 29/okt/2014 7.61 0.01 0.13157894736842105 28/okt/2014 7.6 -0.02 -0.26246719160104987 27/okt/2014 7.62 -0.02 -0.2617801047120419 24/okt/2014 7.64 -0.02 -0.26109660574412535 23/okt/2014 7.66 0.01 0.13071895424836602 22/okt/2014 7.65 0.04 0.5256241787122208 21/okt/2014 7.61 0.02 0.2635046113306983 20/okt/2014 7.59 0.01 0.13192612137203166 17/okt/2014 7.58 -0.02 -0.2631578947368421 16/okt/2014 7.6 0.01 0.13175230566534915 15/okt/2014 7.59 -0.05 -0.6544502617801047 14/okt/2014 7.64 0.05 0.6587615283267457 13/okt/2014 7.59 -0.07 -0.9138381201044387 10/okt/2014 7.66 0.08 1.0554089709762533 09/okt/2014 7.58 -0.03 -0.39421813403416556 08/okt/2014 7.61 -0.01 -0.13123359580052493 07/okt/2014 7.62 -0.04 -0.5221932114882507 06/okt/2014 7.66 -0.03 -0.39011703511053314 03/okt/2014 7.69 0.09 1.1842105263157894 02/okt/2014 7.6 -0.02 -0.26246719160104987 01/okt/2014 7.62 -0.02 -0.2617801047120419 30/sep/2014 7.64 0.03 0.39421813403416556 29/sep/2014 7.61 -0.02 -0.2621231979030144 26/sep/2014 7.63 0.02 0.2628120893561104 25/sep/2014 7.61 0.04 0.5284015852047557 24/sep/2014 7.57 0.06 0.7989347536617842 23/sep/2014 7.51 -0.01 -0.13297872340425532 22/sep/2014 7.52 0.02 0.26666666666666666 19/sep/2014 7.5 0.05 0.6711409395973155 18/sep/2014 7.45 0.01 0.13440860215053763 17/sep/2014 7.44 -0.02 -0.2680965147453083 16/sep/2014 7.46 -0.01 -0.13386880856760375 15/sep/2014 7.47 -0.04 -0.5326231691078562 12/sep/2014 7.51 0 0 11/sep/2014 7.51 -0.02 -0.2656042496679947 10/sep/2014 7.53 -0.03 -0.3968253968253968 09/sep/2014 7.56 0.05 0.6657789613848203 08/sep/2014 7.51 0 0 05/sep/2014 7.51 0.01 0.13333333333333333 04/sep/2014 7.5 0.07 0.9421265141318977 03/sep/2014 7.43 -0.03 -0.40214477211796246 02/sep/2014 7.46 0.01 0.1342281879194631 01/sep/2014 7.45 0.03 0.40431266846361186 29/aug/2014 7.42 0 0 28/aug/2014 7.42 0.02 0.2702702702702703 27/aug/2014 7.4 0.03 0.40705563093622793 26/aug/2014 7.37 0 0 25/aug/2014 7.37 0.04 0.5457025920873124 22/aug/2014 7.33 0 0 21/aug/2014 7.33 0.01 0.1366120218579235 20/aug/2014 7.32 0.02 0.273972602739726 19/aug/2014 7.3 0.03 0.4126547455295736 18/aug/2014 7.27 0.07 0.9722222222222222 14/aug/2014 7.2 0 0 13/aug/2014 7.2 -0.01 -0.13869625520110956 12/aug/2014 7.21 0.03 0.4178272980501393 11/aug/2014 7.18 0 0 08/aug/2014 7.18 -0.03 -0.4160887656033287 07/aug/2014 7.21 -0.01 -0.13850415512465375 06/aug/2014 7.22 0 0 05/aug/2014 7.22 0.02 0.2777777777777778 04/aug/2014 7.2 -0.02 -0.2770083102493075 01/aug/2014 7.22 -0.03 -0.41379310344827586 31/jul/2014 7.25 -0.02 -0.2751031636863824 30/jul/2014 7.27 0.02 0.27586206896551724 29/jul/2014 7.25 0.01 0.13812154696132597 28/jul/2014 7.24 0 0 25/jul/2014 7.24 0.02 0.2770083102493075 24/jul/2014 7.22 0.02 0.2777777777777778 23/jul/2014 7.2 0.01 0.13908205841446453 22/jul/2014 7.19 0.03 0.41899441340782123 21/jul/2014 7.16 0 0 18/jul/2014 7.16 0.02 0.2801120448179272 17/jul/2014 7.14 0 0 16/jul/2014 7.14 0.03 0.4219409282700422 15/jul/2014 7.11 0.01 0.14084507042253522 14/jul/2014 7.1 -0.01 -0.14064697609001406 11/jul/2014 7.11 0 0 10/jul/2014 7.11 0 0 09/jul/2014 7.11 0.02 0.2820874471086037 08/jul/2014 7.09 0 0 07/jul/2014 7.09 -0.01 -0.14084507042253522 04/jul/2014 7.1 0 0 03/jul/2014 7.1 0.02 0.2824858757062147 02/jul/2014 7.08 0.01 0.14144271570014144 01/jul/2014 7.07 -0.02 -0.2820874471086037 30/jun/2014 7.09 -0.01 -0.14084507042253522 27/jun/2014 7.1 -0.02 -0.2808988764044944 26/jun/2014 7.12 0.04 0.5649717514124294 25/jun/2014 7.08 0 0 24/jun/2014 7.08 -0.03 -0.4219409282700422 20/jun/2014 7.11 0.04 0.5657708628005658 19/jun/2014 7.07 -0.04 -0.5625879043600562 18/jun/2014 7.11 -0.04 -0.5594405594405595 17/jun/2014 7.15 0 0 16/jun/2014 7.15 -0.01 -0.13966480446927373 13/jun/2014 7.16 -0.01 -0.1394700139470014 12/jun/2014 7.17 -0.02 -0.27816411682892905 11/jun/2014 7.19 -0.01 -0.1388888888888889 10/jun/2014 7.2 0.09 1.2658227848101267 06/jun/2014 7.11 -0.02 -0.2805049088359046 05/jun/2014 7.13 0 0 04/jun/2014 7.13 -0.01 -0.1400560224089636 03/jun/2014 7.14 -0.01 -0.13986013986013987 02/jun/2014 7.15 0.01 0.1400560224089636 30/mei/2014 7.14 0.02 0.2808988764044944 28/mei/2014 7.12 0.03 0.4231311706629055 27/mei/2014 7.09 0.01 0.14124293785310735 26/mei/2014 7.08 0 0 23/mei/2014 7.08 0.01 0.14144271570014144 22/mei/2014 7.07 0 0 21/mei/2014 7.07 0.01 0.141643059490085 20/mei/2014 7.06 0 0 19/mei/2014 7.06 -0.01 -0.14144271570014144 16/mei/2014 7.07 -0.02 -0.2820874471086037 15/mei/2014 7.09 0.05 0.7102272727272727 14/mei/2014 7.04 0.02 0.2849002849002849 13/mei/2014 7.02 0.02 0.2857142857142857 12/mei/2014 7 0 0 09/mei/2014 7 0.06 0.8645533141210374 08/mei/2014 6.94 0.05 0.7256894049346879 07/mei/2014 6.89 0.01 0.14534883720930233 06/mei/2014 6.88 -0.06 -0.8645533141210374 05/mei/2014 6.94 0.02 0.28901734104046245 02/mei/2014 6.92 0.04 0.5813953488372093 30/apr/2014 6.88 0 0 29/apr/2014 6.88 0.02 0.2915451895043732 28/apr/2014 6.86 -0.02 -0.29069767441860467 25/apr/2014 6.88 -0.01 -0.14513788098693758 24/apr/2014 6.89 0.01 0.14534883720930233 23/apr/2014 6.88 -0.01 -0.14513788098693758 22/apr/2014 6.89 0.01 0.14534883720930233 17/apr/2014 6.88 0 0 16/apr/2014 6.88 -0.01 -0.14513788098693758 15/apr/2014 6.89 0 0 14/apr/2014 6.89 0.03 0.43731778425655976 11/apr/2014 6.86 0.02 0.29239766081871343 10/apr/2014 6.84 -0.02 -0.2915451895043732 09/apr/2014 6.86 0 0 08/apr/2014 6.86 -0.05 -0.723589001447178 07/apr/2014 6.91 0 0 04/apr/2014 6.91 0.04 0.5822416302765647 03/apr/2014 6.87 0.03 0.43859649122807015 02/apr/2014 6.84 0.01 0.14641288433382138 01/apr/2014 6.83 0 0 31/mrt/2014 6.83 -0.02 -0.291970802919708 28/mrt/2014 6.85 0.03 0.4398826979472141 27/mrt/2014 6.82 0.03 0.4418262150220913 26/mrt/2014 6.79 0 0 25/mrt/2014 6.79 0 0 24/mrt/2014 6.79 0.03 0.4437869822485207 21/mrt/2014 6.76 -0.04 -0.5882352941176471 20/mrt/2014 6.8 0.07 1.0401188707280833 19/mrt/2014 6.73 0 0 18/mrt/2014 6.73 0.02 0.29806259314456035 17/mrt/2014 6.71 -0.02 -0.2971768202080238 14/mrt/2014 6.73 0.02 0.29806259314456035 13/mrt/2014 6.71 -0.03 -0.44510385756676557 12/mrt/2014 6.74 -0.01 -0.14814814814814814 11/mrt/2014 6.75 0 0 10/mrt/2014 6.75 0 0 07/mrt/2014 6.75 -0.01 -0.14792899408284024 06/mrt/2014 6.76 -0.05 -0.7342143906020558 05/mrt/2014 6.81 0.04 0.5908419497784343 04/mrt/2014 6.77 -0.02 -0.29455081001472755 03/mrt/2014 6.79 0.02 0.29542097488921715 28/feb/2014 6.77 -0.03 -0.4411764705882353 27/feb/2014 6.8 0.01 0.14727540500736377 26/feb/2014 6.79 0.05 0.7418397626112759 25/feb/2014 6.74 0.01 0.1485884101040119 24/feb/2014 6.73 0.03 0.44776119402985076 21/feb/2014 6.7 0 0 20/feb/2014 6.7 0.02 0.2994011976047904 19/feb/2014 6.68 0 0 18/feb/2014 6.68 -0.02 -0.29850746268656714 17/feb/2014 6.7 0 0 14/feb/2014 6.7 -0.02 -0.2976190476190476 13/feb/2014 6.72 -0.04 -0.591715976331361 12/feb/2014 6.76 0.03 0.4457652303120357 11/feb/2014 6.73 0.01 0.1488095238095238 10/feb/2014 6.72 -0.02 -0.29673590504451036 07/feb/2014 6.74 0.02 0.2976190476190476 06/feb/2014 6.72 -0.03 -0.4444444444444444 05/feb/2014 6.75 0.02 0.2971768202080238 04/feb/2014 6.73 0 0 03/feb/2014 6.73 -0.03 -0.4437869822485207 31/jan/2014 6.76 0.02 0.29673590504451036 30/jan/2014 6.74 0.03 0.44709388971684055 29/jan/2014 6.71 0.01 0.14925373134328357 28/jan/2014 6.7 -0.03 -0.4457652303120357 27/jan/2014 6.73 -0.03 -0.4437869822485207 24/jan/2014 6.76 -0.02 -0.2949852507374631 23/jan/2014 6.78 -0.08 -1.1661807580174928 22/jan/2014 6.86 -0.02 -0.29069767441860467 21/jan/2014 6.88 0.01 0.14556040756914118 20/jan/2014 6.87 0.01 0.1457725947521866 17/jan/2014 6.86 0.03 0.43923865300146414 16/jan/2014 6.83 -0.01 -0.14619883040935672 15/jan/2014 6.84 0.05 0.7363770250368189 14/jan/2014 6.79 -0.01 -0.14705882352941177 13/jan/2014 6.8 0.02 0.2949852507374631 10/jan/2014 6.78 -0.06 -0.8771929824561403 09/jan/2014 6.84 0.01 0.14641288433382138 08/jan/2014 6.83 0.02 0.2936857562408223 07/jan/2014 6.81 0 0 06/jan/2014 6.81 0 0 03/jan/2014 6.81 0.02 0.29455081001472755 02/jan/2014 6.79 0.06 0.8915304606240714 31/dec/2013 6.73 0.01 0.1488095238095238 30/dec/2013 6.72 -0.01 -0.1485884101040119 27/dec/2013 6.73 -0.06 -0.8836524300441826 23/dec/2013 6.79 0 0 20/dec/2013 6.79 0.01 0.14749262536873156 19/dec/2013 6.78 0.05 0.7429420505200595 18/dec/2013 6.73 -0.01 -0.14836795252225518 17/dec/2013 6.74 0.02 0.2976190476190476 16/dec/2013 6.72 -0.01 -0.1485884101040119 13/dec/2013 6.73 0 0 12/dec/2013 6.73 0.02 0.29806259314456035 11/dec/2013 6.71 0.02 0.29895366218236175 10/dec/2013 6.69 0.02 0.29985007496251875 09/dec/2013 6.67 -0.01 -0.1497005988023952 06/dec/2013 6.68 -0.02 -0.29850746268656714 05/dec/2013 6.7 -0.06 -0.8875739644970414 04/dec/2013 6.76 0.05 0.7451564828614009 03/dec/2013 6.71 -0.09 -1.3235294117647058 02/dec/2013 6.8 0.03 0.4431314623338257 29/nov/2013 6.77 0 0 28/nov/2013 6.77 -0.02 -0.29455081001472755 27/nov/2013 6.79 -0.04 -0.5856515373352855 26/nov/2013 6.83 0 0 25/nov/2013 6.83 0.02 0.2936857562408223 22/nov/2013 6.81 -0.05 -0.7288629737609329 21/nov/2013 6.86 0.03 0.43923865300146414 20/nov/2013 6.83 -0.03 -0.43731778425655976 19/nov/2013 6.86 0.05 0.7342143906020558 18/nov/2013 6.81 0 0 15/nov/2013 6.81 -0.01 -0.1466275659824047 14/nov/2013 6.82 -0.02 -0.29239766081871343 13/nov/2013 6.84 -0.03 -0.4366812227074236 12/nov/2013 6.87 -0.05 -0.7225433526011561 11/nov/2013 6.92 -0.06 -0.8595988538681948 08/nov/2013 6.98 0.01 0.14347202295552366 07/nov/2013 6.97 0.07 1.0144927536231885 06/nov/2013 6.9 -0.07 -1.0043041606886658 05/nov/2013 6.97 0 0 04/nov/2013 6.97 0.03 0.4322766570605187 31/okt/2013 6.94 0.07 1.0189228529839884 30/okt/2013 6.87 0.02 0.291970802919708 29/okt/2013 6.85 -0.02 -0.29112081513828236 28/okt/2013 6.87 0 0 25/okt/2013 6.87 0 0 24/okt/2013 6.87 0 0 23/okt/2013 6.87 0.01 0.1457725947521866 22/okt/2013 6.86 -0.04 -0.5797101449275363 21/okt/2013 6.9 0.03 0.4366812227074236 18/okt/2013 6.87 0.03 0.43859649122807015 17/okt/2013 6.84 -0.06 -0.8695652173913043 16/okt/2013 6.9 -0.01 -0.1447178002894356 15/okt/2013 6.91 0.05 0.7288629737609329 14/okt/2013 6.86 -0.02 -0.29069767441860467 11/okt/2013 6.88 0 0 10/okt/2013 6.88 -0.01 -0.14513788098693758 09/okt/2013 6.89 0.06 0.8784773060029283 08/okt/2013 6.83 -0.01 -0.14619883040935672 07/okt/2013 6.84 0.03 0.44052863436123346 04/okt/2013 6.81 0.01 0.14705882352941177 03/okt/2013 6.8 -0.01 -0.14684287812041116 02/okt/2013 6.81 -0.03 -0.43859649122807015 01/okt/2013 6.84 -0.02 -0.2915451895043732 30/sep/2013 6.86 -0.01 -0.14556040756914118 27/sep/2013 6.87 -0.04 -0.5788712011577424 26/sep/2013 6.91 0.01 0.14492753623188406 25/sep/2013 6.9 -0.01 -0.1447178002894356 24/sep/2013 6.91 0.01 0.14492753623188406 23/sep/2013 6.9 0.02 0.29069767441860467 20/sep/2013 6.88 0.07 1.0279001468428781 19/sep/2013 6.81 -0.04 -0.583941605839416 18/sep/2013 6.85 0.01 0.14619883040935672 17/sep/2013 6.84 0.04 0.5882352941176471 16/sep/2013 6.8 -0.02 -0.2932551319648094 13/sep/2013 6.82 0.03 0.4418262150220913 12/sep/2013 6.79 0.02 0.29542097488921715 11/sep/2013 6.77 -0.02 -0.29455081001472755 10/sep/2013 6.79 -0.01 -0.14705882352941177 09/sep/2013 6.8 0 0 06/sep/2013 6.8 -0.02 -0.2932551319648094 05/sep/2013 6.82 0 0 04/sep/2013 6.82 -0.03 -0.43795620437956206 03/sep/2013 6.85 0.02 0.29282576866764276 02/sep/2013 6.83 0 0 30/aug/2013 6.83 0.01 0.1466275659824047 29/aug/2013 6.82 0.02 0.29411764705882354 28/aug/2013 6.8 0.02 0.2949852507374631 27/aug/2013 6.78 0.01 0.14771048744460857 26/aug/2013 6.77 0.01 0.14792899408284024 23/aug/2013 6.76 -0.03 -0.4418262150220913 22/aug/2013 6.79 -0.01 -0.14705882352941177 21/aug/2013 6.8 0.01 0.14727540500736377 20/aug/2013 6.79 -0.09 -1.308139534883721 19/aug/2013 6.88 -0.01 -0.14513788098693758 16/aug/2013 6.89 -0.1 -1.4306151645207439 14/aug/2013 6.99 0 0 13/aug/2013 6.99 -0.03 -0.42735042735042733 12/aug/2013 7.02 0.08 1.1527377521613833 09/aug/2013 6.94 0.01 0.1443001443001443 08/aug/2013 6.93 0 0 07/aug/2013 6.93 -0.04 -0.5738880918220947 06/aug/2013 6.97 -0.03 -0.42857142857142855 05/aug/2013 7 0 0 02/aug/2013 7 0 0 01/aug/2013 7 -0.04 -0.5681818181818182 31/jul/2013 7.04 0.02 0.2849002849002849 30/jul/2013 7.02 -0.04 -0.56657223796034 29/jul/2013 7.06 0.02 0.2840909090909091 26/jul/2013 7.04 -0.06 -0.8450704225352113 25/jul/2013 7.1 -0.03 -0.42075736325385693 24/jul/2013 7.13 -0.02 -0.27972027972027974 23/jul/2013 7.15 0.02 0.2805049088359046 22/jul/2013 7.13 -0.03 -0.41899441340782123 19/jul/2013 7.16 0.02 0.2801120448179272 18/jul/2013 7.14 0.07 0.9900990099009901 17/jul/2013 7.07 0.03 0.42613636363636365 16/jul/2013 7.04 -0.01 -0.14184397163120568 15/jul/2013 7.05 0 0 12/jul/2013 7.05 0.03 0.42735042735042733 11/jul/2013 7.02 -0.13 -1.8181818181818181 10/jul/2013 7.15 0.01 0.1400560224089636 09/jul/2013 7.14 -0.01 -0.13986013986013987 08/jul/2013 7.15 -0.08 -1.1065006915629323 05/jul/2013 7.23 0.04 0.5563282336578581 04/jul/2013 7.19 0.03 0.41899441340782123 03/jul/2013 7.16 0.03 0.42075736325385693 02/jul/2013 7.13 0.04 0.5641748942172073 01/jul/2013 7.09 0.02 0.2828854314002829 28/jun/2013 7.07 0.06 0.8559201141226819 27/jun/2013 7.01 0.05 0.7183908045977011 26/jun/2013 6.96 0.05 0.723589001447178 25/jun/2013 6.91 -0.04 -0.5755395683453237 24/jun/2013 6.95 -0.06 -0.8559201141226819 21/jun/2013 7.01 -0.14 -1.9580419580419581 20/jun/2013 7.15 0.08 1.1315417256011315 19/jun/2013 7.07 -0.03 -0.4225352112676056 18/jun/2013 7.1 0 0 17/jun/2013 7.1 0.02 0.2824858757062147 14/jun/2013 7.08 0.02 0.28328611898017 13/jun/2013 7.06 0.02 0.2840909090909091 12/jun/2013 7.04 -0.11 -1.5384615384615385 11/jun/2013 7.15 -0.07 -0.9695290858725761 10/jun/2013 7.22 -0.01 -0.13831258644536654 07/jun/2013 7.23 -0.06 -0.823045267489712 06/jun/2013 7.29 -0.05 -0.6811989100817438 05/jun/2013 7.34 -0.01 -0.1360544217687075 04/jun/2013 7.35 -0.07 -0.9433962264150944 03/jun/2013 7.42 -0.02 -0.26881720430107525 31/mei/2013 7.44 0.01 0.13458950201884254 30/mei/2013 7.43 -0.1 -1.3280212483399734 29/mei/2013 7.53 -0.06 -0.7905138339920948 28/mei/2013 7.59 0.01 0.13192612137203166 27/mei/2013 7.58 -0.02 -0.2631578947368421 24/mei/2013 7.6 -0.06 -0.783289817232376 23/mei/2013 7.66 0.03 0.3931847968545216 22/mei/2013 7.63 -0.06 -0.7802340702210663 21/mei/2013 7.69 -0.04 -0.517464424320828 17/mei/2013 7.73 0.06 0.7822685788787483 16/mei/2013 7.67 -0.04 -0.5188067444876784 15/mei/2013 7.71 0.04 0.5215123859191656 14/mei/2013 7.67 -0.01 -0.13020833333333334 13/mei/2013 7.68 -0.01 -0.13003901170351106 10/mei/2013 7.69 0.09 1.1842105263157894 08/mei/2013 7.6 -0.03 -0.3931847968545216 07/mei/2013 7.63 -0.02 -0.26143790849673204 06/mei/2013 7.65 0.01 0.13089005235602094 03/mei/2013 7.64 -0.04 -0.5208333333333334 02/mei/2013 7.68 0.06 0.7874015748031497 30/apr/2013 7.62 -0.03 -0.39215686274509803 29/apr/2013 7.65 -0.05 -0.6493506493506493 26/apr/2013 7.7 0 0 25/apr/2013 7.7 -0.04 -0.52 24/apr/2013 7.74 0.02 0.26 23/apr/2013 7.72 0.04 0.52 22/apr/2013 7.68 0.04 0.52 19/apr/2013 7.64 -0.03 -0.39 18/apr/2013 7.67 0.03 0.39 17/apr/2013 7.64 -0.01 -0.13 16/apr/2013 7.65 -0.02 -0.26 15/apr/2013 7.67 0.02 0.26 12/apr/2013 7.65 0.02 0.26 11/apr/2013 7.63 -0.01 -0.13 10/apr/2013 7.64 -0.02 -0.26 09/apr/2013 7.66 0.02 0.26 08/apr/2013 7.64 -0.01 -0.13 05/apr/2013 7.65 -0.04 -0.52 04/apr/2013 7.69 0.04 0.52 03/apr/2013 7.65 -0.02 -0.26 02/apr/2013 7.67 0 0 28/mrt/2013 7.67 -0.05 -0.65 27/mrt/2013 7.72 0.07 0.92 26/mrt/2013 7.65 0.01 0.13 25/mrt/2013 7.64 0.05 0.66 22/mrt/2013 7.59 -0.04 -0.52 21/mrt/2013 7.63 0.02 0.26 20/mrt/2013 7.61 -0.02 -0.26 19/mrt/2013 7.63 -0.01 -0.13 18/mrt/2013 7.64 0.05 0.66 15/mrt/2013 7.59 -0.07 -0.91 14/mrt/2013 7.66 -0.02 -0.26 13/mrt/2013 7.68 0.08 1.05 12/mrt/2013 7.6 -0.03 -0.39 11/mrt/2013 7.63 -0.02 -0.26 08/mrt/2013 7.65 0.05 0.66 07/mrt/2013 7.6 -0.08 -1.04 06/mrt/2013 7.68 0.05 0.66 05/mrt/2013 7.63 -0.01 -0.13 04/mrt/2013 7.64 0 0 01/mrt/2013 7.64 0.04 0.53 28/feb/2013 7.6 0.01 0.13 27/feb/2013 7.59 0.01 0.13 26/feb/2013 7.58 0.07 0.93 25/feb/2013 7.51 -0.07 -0.92 22/feb/2013 7.58 0 0 21/feb/2013 7.58 0.1 1.34 20/feb/2013 7.48 0 0 19/feb/2013 7.48 -0.01 -0.13 18/feb/2013 7.49 0 0 15/feb/2013 7.49 -0.01 -0.13 14/feb/2013 7.5 0.07 0.94 13/feb/2013 7.43 -0.05 -0.67 12/feb/2013 7.48 -0.02 -0.27 11/feb/2013 7.5 0.03 0.4 08/feb/2013 7.47 0.04 0.54 07/feb/2013 7.43 0.05 0.68 06/feb/2013 7.38 -0.01 -0.14 05/feb/2013 7.39 0.02 0.27 04/feb/2013 7.37 0.01 0.14 01/feb/2013 7.36 -0.06 -0.81 31/jan/2013 7.42 -0.04 -0.54 30/jan/2013 7.46 -0.04 -0.53 29/jan/2013 7.5 -0.02 -0.27 28/jan/2013 7.52 0.02 0.27 25/jan/2013 7.5 -0.07 -0.92 24/jan/2013 7.57 0.02 0.26490066225165565 23/jan/2013 7.55 -0.02 -0.26420079260237783 22/jan/2013 7.57 0 0 21/jan/2013 7.57 0 0 18/jan/2013 7.57 0.02 0.26490066225165565 17/jan/2013 7.55 -0.01 -0.13227513227513227 16/jan/2013 7.56 0.03 0.398406374501992 15/jan/2013 7.53 0 0 14/jan/2013 7.53 -0.04 -0.5284015852047557 11/jan/2013 7.57 -0.09 -1.174934725848564 10/jan/2013 7.66 -0.09 -1.1612903225806452 09/jan/2013 7.75 -0.02 -0.2574002574002574 08/jan/2013 7.77 -0.06 -0.7662835249042146 07/jan/2013 7.83 0 0 04/jan/2013 7.83 0.05 0.6426735218508998 03/jan/2013 7.78 0.13 1.6993464052287581 02/jan/2013 7.65 0.01 0.13089005235602094 31/dec/2012 7.64 0.02 0.26246719160104987 28/dec/2012 7.62 0.01 0.1314060446780552 27/dec/2012 7.61 -- -- 21/dec/2012 7.66 0.06 0.7894736842105263 20/dec/2012 7.6 0.01 0.13175230566534915 19/dec/2012 7.59 -0.06 -0.7843137254901961 18/dec/2012 7.65 -0.01 -0.13054830287206268 17/dec/2012 7.66 -0.05 -0.648508430609598 14/dec/2012 7.71 0 0 13/dec/2012 7.71 -0.02 -0.258732212160414 12/dec/2012 7.73 -0.03 -0.3865979381443299 11/dec/2012 7.76 0 0 10/dec/2012 7.76 -0.01 -0.1287001287001287 07/dec/2012 7.77 0.08 1.0403120936280885 06/dec/2012 7.69 0.05 0.6544502617801047 05/dec/2012 7.64 0.02 0.26 04/dec/2012 7.62 -0.02 -0.26 03/dec/2012 7.64 -757.06 -99 30/nov/2012 7.65 0.01 0.13 29/nov/2012 7.64 -0.03 -0.39 28/nov/2012 7.67 0.06 0.79 27/nov/2012 7.61 0.03 0.4 26/nov/2012 7.58 -0.03 -0.39 23/nov/2012 7.61 -0.04 -0.52 22/nov/2012 7.65 -0.02 -0.26 21/nov/2012 7.67 0.01 0.13 20/nov/2012 7.66 0.01 0.13 19/nov/2012 7.65 -0.02 -0.26 16/nov/2012 7.67 0.01 0.13 15/nov/2012 7.66 -0.02 -0.26 14/nov/2012 7.68 -0.03 -0.39 13/nov/2012 7.71 -0.01 -0.13 12/nov/2012 7.72 -0.02 -0.26 09/nov/2012 7.74 0.01 0.13 08/nov/2012 7.73 0.01 0.13 07/nov/2012 7.72 0.06 0.78 06/nov/2012 7.66 -0.01 -0.13 05/nov/2012 7.67 0.02 0.26 02/nov/2012 7.65 -754.31 -99 31/okt/2012 7.62 -0.05 -0.65 29/okt/2012 7.67 -0.08 -1.03 26/okt/2012 7.75 0.01 0.13 25/okt/2012 7.74 0.01 0.13 24/okt/2012 7.73 -0.03 -0.39 23/okt/2012 7.76 0.04 0.52 22/okt/2012 7.72 0 0 19/okt/2012 7.72 0.03 0.39 18/okt/2012 7.69 0.01 0.13 17/okt/2012 7.68 -0.01 -0.13 16/okt/2012 7.69 -0.04 -0.52 15/okt/2012 7.73 0.05 0.65 12/okt/2012 7.68 0 0 11/okt/2012 7.68 -0.04 -0.52 10/okt/2012 7.72 0 0 09/okt/2012 7.72 0.01 0.13 08/okt/2012 7.71 0.05 0.65 05/okt/2012 7.66 -0.03 -0.39 04/okt/2012 7.69 -0.03 -0.39 03/okt/2012 7.72 0.02 0.26 02/okt/2012 7.7 0.02 0.26 01/okt/2012 7.68 -760.63 -99 28/sep/2012 7.68 0.01 0.13 27/sep/2012 7.67 -0.03 -0.39 26/sep/2012 7.7 0.05 0.65 25/sep/2012 7.65 -0.02 -0.26 24/sep/2012 7.67 0.08 1.05 21/sep/2012 7.59 -0.07 -0.91 20/sep/2012 7.66 0.04 0.52 19/sep/2012 7.62 0 0 18/sep/2012 7.62 0.05 0.66 17/sep/2012 7.57 -0.01 -0.13 14/sep/2012 7.58 -0.13 -1.69 13/sep/2012 7.71 -0.01 -0.13 12/sep/2012 7.72 -0.07 -0.9 11/sep/2012 7.79 0.04 0.52 10/sep/2012 7.75 -- -- 07/sep/2012 7.74 -- -- 06/sep/2012 7.84 -- -- 05/sep/2012 7.81 -- -- 04/sep/2012 7.81 -- -- 03/sep/2012 7.81 -- -- 31/aug/2012 7.78 -0.04 -0.51 30/aug/2012 7.82 -- -- 29/aug/2012 7.83 -- -- 28/aug/2012 7.81 -- -- 27/aug/2012 7.83 -- -- 24/aug/2012 7.83 -- -- 23/aug/2012 7.8 -- -- 22/aug/2012 7.83 -- -- 21/aug/2012 7.82 -- -- 20/aug/2012 7.91 -- -- 17/aug/2012 7.92 -- -- 16/aug/2012 7.93 -- -- 14/aug/2012 7.94 -- -- 13/aug/2012 7.93 -- -- 10/aug/2012 8.02 -- -- 09/aug/2012 8.02 -- -- 08/aug/2012 7.99 -- -- 07/aug/2012 7.92 -- -- 06/aug/2012 7.94 -- -- 03/aug/2012 7.96 -- -- 02/aug/2012 8.02 -- -- 01/aug/2012 7.93 -- -- 31/jul/2012 7.92 0.02 0.25 30/jul/2012 7.9 -- -- 27/jul/2012 7.82 -- -- 26/jul/2012 7.84 -- -- 25/jul/2012 7.96 -- -- 24/jul/2012 8.01 -- -- 23/jul/2012 8.05 -- -- 20/jul/2012 7.99 -- -- 19/jul/2012 7.93 -- -- 18/jul/2012 7.93 -- -- 17/jul/2012 7.86 -- -- 16/jul/2012 7.86 -- -- 13/jul/2012 7.82 -- -- 12/jul/2012 7.84 -- -- 11/jul/2012 7.77 -- -- 10/jul/2012 7.76 -- -- 09/jul/2012 7.75 -- -- 06/jul/2012 7.73 -- -- 05/jul/2012 7.69 -- -- 04/jul/2012 7.57 -- -- 03/jul/2012 7.53 -- -- 02/jul/2012 7.48 -- -- 29/jun/2012 7.41 -0.1 -1.33 28/jun/2012 7.51 -- -- 27/jun/2012 7.5 -- -- 26/jun/2012 7.47 -- -- 25/jun/2012 7.48 -- -- 22/jun/2012 7.45 -- -- 21/jun/2012 7.46 -- -- 20/jun/2012 7.41 -- -- 19/jun/2012 7.43 -- -- 18/jun/2012 7.46 -- -- 15/jun/2012 7.43 -- -- 14/jun/2012 7.41 -- -- 13/jun/2012 7.44 -- -- 12/jun/2012 7.44 -- -- 11/jun/2012 7.42 -- -- 08/jun/2012 7.45 -- -- 07/jun/2012 7.38 -- -- 06/jun/2012 7.36 -- -- 05/jun/2012 7.33 -- -- 04/jun/2012 7.29 -- -- 01/jun/2012 7.33 -- -- 31/mei/2012 7.37 0.01 0.14 30/mei/2012 7.36 -- -- 29/mei/2012 7.31 -- -- 25/mei/2012 7.31 -- -- 24/mei/2012 7.26 -- -- 23/mei/2012 7.29 -- -- 22/mei/2012 7.25 -- -- 21/mei/2012 7.22 -- -- 18/mei/2012 7.24 -- -- 16/mei/2012 7.28 -- -- 15/mei/2012 7.29 -- -- 14/mei/2012 7.3 -- -- 11/mei/2012 7.29 -- -- 10/mei/2012 7.28 -- -- 09/mei/2012 7.31 -- -- 08/mei/2012 7.31 -- -- 07/mei/2012 7.28 -- -- 04/mei/2012 7.23 -- -- 03/mei/2012 7.23 -- -- 02/mei/2012 7.2 -- -- 30/apr/2012 7.15 0.04 0.56 27/apr/2012 7.11 -- -- 26/apr/2012 7.12 -- -- 25/apr/2012 7.12 -- -- 24/apr/2012 7.12 -- -- 23/apr/2012 7.16 -- -- 20/apr/2012 7.11 -- -- 19/apr/2012 7.12 -- -- 18/apr/2012 7.16 -- -- 17/apr/2012 7.15 -- -- 16/apr/2012 7.19 -- -- 13/apr/2012 7.16 -- -- 12/apr/2012 7.1 -- -- 11/apr/2012 7.12 -- -- 10/apr/2012 7.15 -- -- 05/apr/2012 7.17 -- -- 04/apr/2012 7.15 -- -- 03/apr/2012 7.05 -- -- 02/apr/2012 7.06 -- -- 30/mrt/2012 7.04 -0.03 -0.42 29/mrt/2012 7.07 -- -- 28/mrt/2012 7.05 -- -- 27/mrt/2012 7.04 -- -- 26/mrt/2012 7.06 -- -- 23/mrt/2012 7.08 -- -- 22/mrt/2012 7.14 -- -- 21/mrt/2012 7.13 -- -- 20/mrt/2012 7.12 -- -- 19/mrt/2012 7.15 -- -- 16/mrt/2012 7.17 -- -- 15/mrt/2012 7.24 -- -- 14/mrt/2012 7.27 -- -- 13/mrt/2012 7.27 -- -- 12/mrt/2012 7.24 -- -- 09/mrt/2012 7.23 -- -- 08/mrt/2012 7.16 -- -- 07/mrt/2012 7.2 -- -- 06/mrt/2012 7.2 -- -- 05/mrt/2012 7.17 -- -- 02/mrt/2012 7.17 -- -- 01/mrt/2012 7.14 -- -- 29/feb/2012 7.01 0 0 28/feb/2012 7.01 -- -- 27/feb/2012 7.01 -- -- 24/feb/2012 6.98 -- -- 23/feb/2012 7.07 -- -- 22/feb/2012 7.08 -- -- 21/feb/2012 7.06 -- -- 20/feb/2012 7.04 -- -- 17/feb/2012 7.07 -- -- 16/feb/2012 7.14 -- -- 15/feb/2012 7.11 -- -- 14/feb/2012 7.07 -- -- 13/feb/2012 7.02 -- -- 10/feb/2012 7.08 -- -- 09/feb/2012 6.96 -- -- 08/feb/2012 6.99 -- -- 07/feb/2012 7.03 -- -- 06/feb/2012 7.1 -- -- 03/feb/2012 7.08 -- -- 02/feb/2012 7.04 -- -- 01/feb/2012 7.01 -- -- 31/jan/2012 7.05 0.05 0.71 30/jan/2012 7 -- -- 27/jan/2012 6.99 -- -- 26/jan/2012 6.98 -- -- 25/jan/2012 7.03 -- -- 24/jan/2012 7.01 -- -- 23/jan/2012 6.97 -- -- 20/jan/2012 7.01 -- -- 19/jan/2012 7.02 -- -- 18/jan/2012 7.02 -- -- 17/jan/2012 7.08 -- -- 16/jan/2012 7.09 -- -- 13/jan/2012 7.09 -- -- 12/jan/2012 7.03 -- -- 11/jan/2012 7.1 -- -- 10/jan/2012 7 -- -- 09/jan/2012 7.07 -- -- 06/jan/2012 7.09 -- -- 05/jan/2012 7.05 -- -- 04/jan/2012 6.99 -- -- 03/jan/2012 6.95 -- -- 02/jan/2012 6.96 -- -- 30/dec/2011 6.96 -0.03 -0.43 29/dec/2011 6.99 -- -- 28/dec/2011 6.94 -- -- 27/dec/2011 6.9 -- -- 23/dec/2011 6.91 -- -- 22/dec/2011 6.91 -- -- 21/dec/2011 6.91 -- -- 20/dec/2011 6.86 -- -- 19/dec/2011 6.9 -- -- 16/dec/2011 6.91 -- -- 15/dec/2011 6.9 -- -- 14/dec/2011 6.94 -- -- 13/dec/2011 6.85 -- -- 12/dec/2011 6.83 -- -- 09/dec/2011 6.77 -- -- 08/dec/2011 6.82 -- -- 07/dec/2011 6.79 -- -- 06/dec/2011 6.79 -- -- 05/dec/2011 6.76 -- -- 02/dec/2011 6.74 -- -- 01/dec/2011 6.71 -- -- 30/nov/2011 6.69 -0.01 -0.15 29/nov/2011 6.7 -- -- 28/nov/2011 6.68 -- -- 25/nov/2011 6.7 -- -- 24/nov/2011 6.69 -- -- 23/nov/2011 6.69 -- -- 22/nov/2011 6.63 -- -- 21/nov/2011 6.69 -- -- 18/nov/2011 6.69 -- -- 17/nov/2011 6.71 -- -- 16/nov/2011 6.73 -- -- 15/nov/2011 6.71 -- -- 14/nov/2011 6.71 -- -- 11/nov/2011 6.68 -- -- 10/nov/2011 6.79 -- -- 09/nov/2011 6.71 -- -- 08/nov/2011 6.65 -- -- 07/nov/2011 6.65 -- -- 04/nov/2011 6.69 -- -- 03/nov/2011 6.65 -- -- 02/nov/2011 6.59 -- -- 31/okt/2011 6.52 0.02 0.31 28/okt/2011 6.5 -- -- 27/okt/2011 6.45 -- -- 26/okt/2011 6.5 -- -- 25/okt/2011 6.49 -- -- 24/okt/2011 6.49 -- -- 21/okt/2011 6.47 -- -- 20/okt/2011 6.55 -- -- 19/okt/2011 6.54 -- -- 18/okt/2011 6.61 -- -- 17/okt/2011 6.57 -- -- 14/okt/2011 6.5 -- -- 13/okt/2011 6.56 -- -- 12/okt/2011 6.5 -- -- 11/okt/2011 6.55 -- -- 10/okt/2011 6.52 -- -- 07/okt/2011 6.58 -- -- 06/okt/2011 6.6 -- -- 05/okt/2011 6.57 -- -- 04/okt/2011 6.59 -- -- 03/okt/2011 6.6 -- -- 30/sep/2011 6.55 0.11 1.71 29/sep/2011 6.44 -- -- 28/sep/2011 6.43 -- -- 27/sep/2011 6.42 -- -- 26/sep/2011 6.46 -- -- 23/sep/2011 6.52 -- -- 22/sep/2011 6.66 -- -- 21/sep/2011 6.6 -- -- 20/sep/2011 6.61 -- -- 19/sep/2011 6.66 -- -- 16/sep/2011 6.57 -- -- 15/sep/2011 6.55 -- -- 14/sep/2011 6.67 -- -- 13/sep/2011 6.73 -- -- 12/sep/2011 6.71 -- -- 09/sep/2011 6.73 -- -- 08/sep/2011 6.6 -- -- 07/sep/2011 6.55 -- -- 06/sep/2011 6.54 -- -- 05/sep/2011 6.55 -- -- 02/sep/2011 6.48 -- -- 01/sep/2011 6.45 -- -- 31/aug/2011 6.33 -0.01 -0.16 30/aug/2011 6.34 -- -- 29/aug/2011 6.28 -- -- 26/aug/2011 6.32 -- -- 25/aug/2011 6.33 -- -- 24/aug/2011 6.27 -- -- 23/aug/2011 6.38 -- -- 22/aug/2011 6.39 -- -- 19/aug/2011 6.39 -- -- 18/aug/2011 6.42 -- -- 17/aug/2011 6.36 -- -- 16/aug/2011 6.37 -- -- 12/aug/2011 6.37 -- -- 11/aug/2011 6.4 -- -- 10/aug/2011 6.44 -- -- 09/aug/2011 6.39 -- -- 08/aug/2011 6.5 -- -- 05/aug/2011 6.55 -- -- 04/aug/2011 6.59 -- -- 03/aug/2011 6.51 -- -- 02/aug/2011 6.49 -- -- 01/aug/2011 6.44 -- -- 29/jul/2011 6.38 -0.07 -1.09 28/jul/2011 6.45 -- -- 27/jul/2011 6.32 -- -- 26/jul/2011 6.3 -- -- 25/jul/2011 6.35 -- -- 22/jul/2011 6.36 -- -- 21/jul/2011 6.36 -- -- 20/jul/2011 6.42 -- -- 19/jul/2011 6.4 -- -- 18/jul/2011 6.45 -- -- 15/jul/2011 6.44 -- -- 14/jul/2011 6.38 -- -- 13/jul/2011 6.46 -- -- 12/jul/2011 6.49 -- -- 11/jul/2011 6.42 -- -- 08/jul/2011 6.34 -- -- 07/jul/2011 6.35 -- -- 06/jul/2011 6.34 -- -- 05/jul/2011 6.28 -- -- 04/jul/2011 6.26 -- -- 01/jul/2011 6.29 -- -- 30/jun/2011 6.23 -0.07 -1.11 29/jun/2011 6.3 -- -- 28/jun/2011 6.32 -- -- 27/jun/2011 6.34 -- -- 24/jun/2011 6.35 -- -- 22/jun/2011 6.27 -- -- 21/jun/2011 6.28 -- -- 20/jun/2011 6.3 -- -- 17/jun/2011 6.31 -- -- 16/jun/2011 6.39 -- -- 15/jun/2011 6.33 -- -- 14/jun/2011 6.28 -- -- 10/jun/2011 6.34 -- -- 09/jun/2011 6.26 -- -- 08/jun/2011 6.25 -- -- 07/jun/2011 6.18 -- -- 06/jun/2011 6.2 -- -- 03/jun/2011 6.22 -- -- 01/jun/2011 6.28 -- -- 31/mei/2011 6.26 -0.05 -0.79 30/mei/2011 6.31 -- -- 27/mei/2011 6.32 -- -- 26/mei/2011 6.4 -- -- 25/mei/2011 6.45 -- -- 24/mei/2011 6.39 -- -- 23/mei/2011 6.42 -- -- 20/mei/2011 6.37 -- -- 19/mei/2011 6.33 -- -- 18/mei/2011 6.35 -- -- 17/mei/2011 6.36 -- -- 16/mei/2011 6.34 -- -- 13/mei/2011 6.31 -- -- 12/mei/2011 6.34 -- -- 11/mei/2011 6.29 -- -- 10/mei/2011 6.27 -- -- 09/mei/2011 6.29 -- -- 06/mei/2011 6.18 -- -- 05/mei/2011 6.11 -- -- 04/mei/2011 6.01 -- -- 03/mei/2011 6.05 -- -- 02/mei/2011 6.04 -- -- 29/apr/2011 6.03 0.03 0.5 28/apr/2011 6 -- -- 27/apr/2011 6.07 -- -- 26/apr/2011 6.09 -- -- 21/apr/2011 6.12 -- -- 20/apr/2011 6.12 -- -- 19/apr/2011 6.21 -- -- 18/apr/2011 6.22 -- -- 15/apr/2011 6.17 -- -- 14/apr/2011 6.15 -- -- 13/apr/2011 6.14 -- -- 12/apr/2011 6.12 -- -- 11/apr/2011 6.21 -- -- 08/apr/2011 6.16 -- -- 07/apr/2011 6.22 -- -- 06/apr/2011 6.23 -- -- 05/apr/2011 6.28 -- -- 04/apr/2011 6.26 -- -- 01/apr/2011 6.32 -- -- 31/mrt/2011 6.26 -0.05 -0.79 30/mrt/2011 6.31 -- -- 29/mrt/2011 6.32 -- -- 28/mrt/2011 6.31 -- -- 25/mrt/2011 6.29 -- -- 24/mrt/2011 6.26 -- -- 23/mrt/2011 6.28 -- -- 22/mrt/2011 6.27 -- -- 21/mrt/2011 6.27 -- -- 18/mrt/2011 6.28 -- -- 17/mrt/2011 6.33 -- -- 16/mrt/2011 6.38 -- -- 15/mrt/2011 6.36 -- -- 14/mrt/2011 6.37 -- -- 11/mrt/2011 6.44 -- -- 10/mrt/2011 6.44 -- -- 09/mrt/2011 6.46 -- -- 08/mrt/2011 6.42 -- -- 07/mrt/2011 6.35 -- -- 04/mrt/2011 6.34 -- -- 03/mrt/2011 6.36 -- -- 02/mrt/2011 6.44 -- -- 01/mrt/2011 6.39 -- -- 28/feb/2011 6.39 -0.04 -0.62 25/feb/2011 6.43 -- -- 24/feb/2011 6.4 -- -- 23/feb/2011 6.42 -- -- 22/feb/2011 6.44 -- -- 21/feb/2011 6.45 -- -- 18/feb/2011 6.46 -- -- 17/feb/2011 6.48 -- -- 16/feb/2011 6.52 -- -- 15/feb/2011 6.49 -- -- 14/feb/2011 6.47 -- -- 11/feb/2011 6.5 -- -- 10/feb/2011 6.48 -- -- 09/feb/2011 6.45 -- -- 08/feb/2011 6.5 -- -- 07/feb/2011 6.56 -- -- 04/feb/2011 6.55 -- -- 03/feb/2011 6.51 -- -- 02/feb/2011 6.44 -- -- 01/feb/2011 6.45 -- -- 31/jan/2011 6.52 0.04 0.62 28/jan/2011 6.48 -- -- 27/jan/2011 6.51 -- -- 26/jan/2011 6.55 -- -- 25/jan/2011 6.62 -- -- 24/jan/2011 6.55 -- -- 21/jan/2011 6.59 -- -- 20/jan/2011 6.64 -- -- 19/jan/2011 6.66 -- -- 18/jan/2011 6.69 -- -- 17/jan/2011 6.76 -- -- 14/jan/2011 6.73 -- -- 13/jan/2011 6.75 -- -- 12/jan/2011 6.95 -- -- 11/jan/2011 6.96 -- -- 10/jan/2011 6.96 -- -- 07/jan/2011 6.94 -- -- 06/jan/2011 6.86 -- -- 05/jan/2011 6.86 -- -- 04/jan/2011 6.73 -- -- 03/jan/2011 6.72 -- -- 31/dec/2010 6.67 -0.05 -0.74 30/dec/2010 6.72 -- -- 29/dec/2010 6.8 -- -- 28/dec/2010 6.81 -- -- 27/dec/2010 6.79 -- -- 23/dec/2010 6.84 -- -- 22/dec/2010 6.81 -- -- 21/dec/2010 6.78 -- -- 20/dec/2010 6.77 -- -- 17/dec/2010 6.72 -- -- 16/dec/2010 6.74 -- -- 15/dec/2010 6.71 -- -- 14/dec/2010 6.72 -- -- 13/dec/2010 6.76 -- -- 10/dec/2010 6.84 -- -- 09/dec/2010 6.83 -- -- 08/dec/2010 6.84 -- -- 07/dec/2010 6.83 -- -- 06/dec/2010 6.85 -- -- 03/dec/2010 6.79 -- -- 02/dec/2010 6.84 -- -- 01/dec/2010 6.86 -- -- 30/nov/2010 6.84 -0.07 -1.01 29/nov/2010 6.91 -- -- 26/nov/2010 6.83 -- -- 25/nov/2010 6.79 -- -- 24/nov/2010 6.77 -- -- 23/nov/2010 6.75 -- -- 22/nov/2010 6.65 -- -- 19/nov/2010 6.65 -- -- 18/nov/2010 6.66 -- -- 17/nov/2010 6.7 -- -- 16/nov/2010 6.7 -- -- 15/nov/2010 6.76 -- -- 12/nov/2010 6.67 -- -- 11/nov/2010 6.73 -- -- 10/nov/2010 6.74 -- -- 09/nov/2010 6.68 -- -- 08/nov/2010 6.71 -- -- 05/nov/2010 6.64 -- -- 04/nov/2010 6.56 -- -- 03/nov/2010 6.63 -- -- 02/nov/2010 6.61 -- -- 29/okt/2010 6.65 0.01 0.15 28/okt/2010 6.64 -- -- 27/okt/2010 6.68 -- -- 26/okt/2010 6.66 -- -- 25/okt/2010 6.64 -- -- 22/okt/2010 6.6 -- -- 21/okt/2010 6.63 -- -- 20/okt/2010 6.62 -- -- 19/okt/2010 6.68 -- -- 18/okt/2010 6.64 -- -- 15/okt/2010 6.63 -- -- 14/okt/2010 6.64 -- -- 13/okt/2010 6.76 -- -- 12/okt/2010 6.72 -- -- 11/okt/2010 6.66 -- -- 08/okt/2010 6.7 -- -- 07/okt/2010 6.63 -- -- 06/okt/2010 6.63 -- -- 05/okt/2010 6.66 -- -- 04/okt/2010 6.63 -- -- 01/okt/2010 6.66 -- -- 30/sep/2010 6.65 -0.02 -0.3 29/sep/2010 6.67 -- -- 28/sep/2010 6.77 -- -- 27/sep/2010 6.68 -- -- 24/sep/2010 6.72 -- -- 23/sep/2010 6.8 -- -- 22/sep/2010 6.73 -- -- 21/sep/2010 6.88 -- -- 20/sep/2010 6.9 -- -- 17/sep/2010 6.83 -- -- 16/sep/2010 6.89 -- -- 15/sep/2010 6.85 -- -- 14/sep/2010 6.95 -- -- 13/sep/2010 6.98 -- -- 10/sep/2010 7.03 -- -- 09/sep/2010 7.04 -- -- 08/sep/2010 7.08 -- -- 07/sep/2010 7.07 -- -- 06/sep/2010 7.08 -- -- 03/sep/2010 7.02 -- -- 02/sep/2010 7.12 -- -- 01/sep/2010 7.04 -- -- 31/aug/2010 7.08 -0.02 -0.28 30/aug/2010 7.1 -- -- 27/aug/2010 7.1 -- -- 26/aug/2010 7.13 -- -- 25/aug/2010 7.18 -- -- 24/aug/2010 7.17 -- -- 23/aug/2010 7.2 -- -- 20/aug/2010 7.2 -- -- 19/aug/2010 7.1 -- -- 18/aug/2010 7.05 -- -- 17/aug/2010 7.02 -- -- 16/aug/2010 7.04 -- -- 13/aug/2010 7.03 -- -- 12/aug/2010 7.03 -- -- 11/aug/2010 6.96 -- -- 10/aug/2010 6.89 -- -- 09/aug/2010 6.81 -- -- 06/aug/2010 6.73 -- -- 05/aug/2010 6.73 -- -- 04/aug/2010 6.76 -- -- 03/aug/2010 6.75 -- -- 02/aug/2010 6.74 -- -- 30/jul/2010 6.79 0.04 0.59 29/jul/2010 6.75 -- -- 28/jul/2010 6.78 -- -- 27/jul/2010 6.79 -- -- 26/jul/2010 6.79 -- -- 23/jul/2010 6.84 -- -- 22/jul/2010 6.78 -- -- 21/jul/2010 6.87 -- -- 20/jul/2010 6.8 -- -- 19/jul/2010 6.7 -- -- 16/jul/2010 6.68 -- -- 15/jul/2010 6.71 -- -- 14/jul/2010 6.81 -- -- 13/jul/2010 6.83 -- -- 12/jul/2010 6.79 -- -- 09/jul/2010 6.8 -- -- 08/jul/2010 6.81 -- -- 07/jul/2010 6.77 -- -- 06/jul/2010 6.78 -- -- 05/jul/2010 6.8 -- -- 02/jul/2010 6.76 -- -- 01/jul/2010 6.85 -- -- 30/jun/2010 6.96 -0.12 -1.69 29/jun/2010 7.08 -- -- 28/jun/2010 6.91 -- -- 25/jun/2010 6.98 -- -- 24/jun/2010 6.99 -- -- 22/jun/2010 7.03 -- -- 21/jun/2010 6.91 -- -- 18/jun/2010 6.87 -- -- 17/jun/2010 6.82 -- -- 16/jun/2010 6.83 -- -- 15/jun/2010 6.84 -- -- 14/jun/2010 6.85 -- -- 11/jun/2010 6.89 -- -- 10/jun/2010 6.86 -- -- 09/jun/2010 6.88 -- -- 08/jun/2010 7.02 -- -- 07/jun/2010 6.98 -- -- 04/jun/2010 6.94 -- -- 03/jun/2010 6.82 -- -- 02/jun/2010 6.74 -- -- 01/jun/2010 6.79 -- -- 31/mei/2010 6.82 0.11 1.64 28/mei/2010 6.71 -- -- 27/mei/2010 6.71 -- -- 26/mei/2010 6.7 -- -- 25/mei/2010 6.71 -- -- 21/mei/2010 6.53 -- -- 20/mei/2010 6.74 -- -- 19/mei/2010 6.82 -- -- 18/mei/2010 6.82 -- -- 17/mei/2010 6.85 -- -- 14/mei/2010 6.83 -- -- 12/mei/2010 6.66 -- -- 11/mei/2010 6.61 -- -- 10/mei/2010 6.44 -- -- 07/mei/2010 6.54 -- -- 06/mei/2010 6.55 -- -- 05/mei/2010 6.59 -- -- 04/mei/2010 6.52 -- -- 03/mei/2010 6.44 -- -- 30/apr/2010 6.4 -0.05 -0.78 29/apr/2010 6.45 -- -- 28/apr/2010 6.42 -- -- 27/apr/2010 6.44 -- -- 26/apr/2010 6.45 -- -- 23/apr/2010 6.46 -- -- 22/apr/2010 6.48 -- -- 21/apr/2010 6.43 -- -- 20/apr/2010 6.4 -- -- 19/apr/2010 6.41 -- -- 16/apr/2010 6.32 -- -- 15/apr/2010 6.41 -- -- 14/apr/2010 6.3 -- -- 13/apr/2010 6.3 -- -- 12/apr/2010 6.28 -- -- 09/apr/2010 6.34 -- -- 08/apr/2010 6.39 -- -- 07/apr/2010 6.39 -- -- 06/apr/2010 6.44 -- -- 01/apr/2010 6.29 -- -- 31/mrt/2010 6.29 -0.03 -0.47 30/mrt/2010 6.32 -- -- 29/mrt/2010 6.31 -- -- 26/mrt/2010 6.35 -- -- 25/mrt/2010 6.43 -- -- 24/mrt/2010 6.39 -- -- 23/mrt/2010 6.37 -- -- 22/mrt/2010 6.32 -- -- 19/mrt/2010 6.39 -- -- 18/mrt/2010 6.25 -- -- 17/mrt/2010 6.26 -- -- 16/mrt/2010 6.18 -- -- 15/mrt/2010 6.21 -- -- 12/mrt/2010 6.16 -- -- 11/mrt/2010 6.2 -- -- 10/mrt/2010 6.21 -- -- 09/mrt/2010 6.21 -- -- 08/mrt/2010 6.15 -- -- 05/mrt/2010 6.17 -- -- 04/mrt/2010 6.13 -- -- 03/mrt/2010 6.13 -- -- 02/mrt/2010 6.18 -- -- 01/mrt/2010 6.16 -- -- 26/feb/2010 6.1 -0.02 -0.33 25/feb/2010 6.12 -- -- 24/feb/2010 6.07 -- -- 23/feb/2010 6.09 -- -- 22/feb/2010 6.06 -- -- 19/feb/2010 6.1 -- -- 18/feb/2010 6.06 -- -- 17/feb/2010 6.04 -- -- 16/feb/2010 6.06 -- -- 15/feb/2010 6.09 -- -- 12/feb/2010 6.14 -- -- 11/feb/2010 6.06 -- -- 10/feb/2010 6 -- -- 09/feb/2010 5.93 -- -- 08/feb/2010 6.01 -- -- 05/feb/2010 6.03 -- -- 04/feb/2010 5.95 -- -- 03/feb/2010 5.91 -- -- 02/feb/2010 5.96 -- -- 01/feb/2010 5.97 -- -- 29/jan/2010 5.97 0.02 0.34 28/jan/2010 5.95 -- -- 27/jan/2010 5.93 -- -- 26/jan/2010 5.95 -- -- 25/jan/2010 5.9 -- -- 22/jan/2010 5.93 -- -- 21/jan/2010 5.95 -- -- 20/jan/2010 5.94 -- -- 19/jan/2010 5.85 -- -- 18/jan/2010 5.81 -- -- 15/jan/2010 5.83 -- -- 14/jan/2010 5.78 -- -- 13/jan/2010 5.78 -- -- 12/jan/2010 5.81 -- -- 11/jan/2010 5.78 -- -- 08/jan/2010 5.84 -- -- 07/jan/2010 5.86 -- -- 06/jan/2010 5.85 -- -- 05/jan/2010 5.8 -- -- 04/jan/2010 5.76 -- -- 31/dec/2009 5.77 -0.03 -0.52 30/dec/2009 5.8 -- -- 29/dec/2009 5.75 -- -- 28/dec/2009 5.77 -- -- 23/dec/2009 5.84 -- -- 22/dec/2009 5.78 -- -- 21/dec/2009 5.77 -- -- 18/dec/2009 5.76 -- -- 17/dec/2009 5.77 -- -- 16/dec/2009 5.69 -- -- 15/dec/2009 5.71 -- -- 14/dec/2009 5.66 -- -- 11/dec/2009 5.62 -- -- 10/dec/2009 5.59 -- -- 09/dec/2009 5.61 -- -- 08/dec/2009 5.6 -- -- 07/dec/2009 5.57 -- -- 04/dec/2009 5.52 -- -- 03/dec/2009 5.49 -- -- 02/dec/2009 5.52 -- -- 01/dec/2009 5.5 -- -- 30/nov/2009 5.56 -0.05 -0.89 27/nov/2009 5.61 -- -- 26/nov/2009 5.64 -- -- 25/nov/2009 5.61 -- -- 24/nov/2009 5.6 -- -- 23/nov/2009 5.63 -- -- 20/nov/2009 5.62 -- -- 19/nov/2009 5.61 -- -- 18/nov/2009 5.59 -- -- 17/nov/2009 5.66 -- -- 16/nov/2009 5.55 -- -- 13/nov/2009 5.54 -- -- 12/nov/2009 5.56 -- -- 11/nov/2009 5.53 -- -- 10/nov/2009 5.53 -- -- 09/nov/2009 5.48 -- -- 06/nov/2009 5.5 -- -- 05/nov/2009 5.51 -- -- 04/nov/2009 5.53 -- -- 03/nov/2009 5.61 -- -- 02/nov/2009 5.58 -- -- 30/okt/2009 5.58 0.03 0.54 29/okt/2009 5.55 -- -- 28/okt/2009 5.58 -- -- 27/okt/2009 5.6 -- -- 26/okt/2009 5.56 -- -- 23/okt/2009 5.55 -- -- 22/okt/2009 5.58 -- -- 21/okt/2009 5.6 -- -- 20/okt/2009 5.61 -- -- 19/okt/2009 5.63 -- -- 16/okt/2009 5.69 -- -- 15/okt/2009 5.65 -- -- 14/okt/2009 5.67 -- -- 13/okt/2009 5.71 -- -- 12/okt/2009 5.71 -- -- 09/okt/2009 5.78 -- -- 08/okt/2009 5.71 -- -- 07/okt/2009 5.72 -- -- 06/okt/2009 5.69 -- -- 05/okt/2009 5.67 -- -- 02/okt/2009 5.66 -- -- 01/okt/2009 5.69 -- -- 30/sep/2009 5.66 0 0 29/sep/2009 5.66 -- -- 28/sep/2009 5.61 -- -- 25/sep/2009 5.61 -- -- 24/sep/2009 5.61 -- -- 23/sep/2009 5.61 -- -- 22/sep/2009 5.6 -- -- 21/sep/2009 5.64 -- -- 18/sep/2009 5.64 -- -- 17/sep/2009 5.62 -- -- 16/sep/2009 5.6 -- -- 15/sep/2009 5.57 -- -- 14/sep/2009 5.58 -- -- 11/sep/2009 5.52 -- -- 10/sep/2009 5.54 -- -- 09/sep/2009 5.51 -- -- 08/sep/2009 5.52 -- -- 07/sep/2009 5.56 -- -- 04/sep/2009 5.6 -- -- 03/sep/2009 5.55 -- -- 02/sep/2009 5.59 -- -- 01/sep/2009 5.54 -- -- 31/aug/2009 5.56 0.03 0.54 28/aug/2009 5.53 -- -- 27/aug/2009 5.6 -- -- 26/aug/2009 5.62 -- -- 25/aug/2009 5.57 -- -- 24/aug/2009 5.57 -- -- 21/aug/2009 5.55 -- -- 20/aug/2009 5.53 -- -- 19/aug/2009 5.62 -- -- 18/aug/2009 5.58 -- -- 17/aug/2009 5.65 -- -- 14/aug/2009 5.57 -- -- 13/aug/2009 5.55 -- -- 12/aug/2009 5.6 -- -- 11/aug/2009 5.66 -- -- 10/aug/2009 5.66 -- -- 07/aug/2009 5.67 -- -- 06/aug/2009 5.58 -- -- 05/aug/2009 5.51 -- -- 04/aug/2009 5.5 -- -- 03/aug/2009 5.49 -- -- 31/jul/2009 5.55 -0.03 -0.54 30/jul/2009 5.58 -- -- 29/jul/2009 5.56 -- -- 28/jul/2009 5.52 -- -- 27/jul/2009 5.48 -- -- 24/jul/2009 5.49 -- -- 23/jul/2009 5.46 -- -- 22/jul/2009 5.47 -- -- 21/jul/2009 5.45 -- -- 20/jul/2009 5.43 -- -- 17/jul/2009 5.44 -- -- 16/jul/2009 5.43 -- -- 15/jul/2009 5.44 -- -- 14/jul/2009 5.45 -- -- 13/jul/2009 5.46 -- -- 10/jul/2009 5.45 -- -- 09/jul/2009 5.44 -- -- 08/jul/2009 5.48 -- -- 07/jul/2009 5.44 -- -- 06/jul/2009 5.48 -- -- 03/jul/2009 5.45 -- -- 02/jul/2009 5.44 -- -- 01/jul/2009 5.38 -- -- 30/jun/2009 5.42 0.02 0.37 29/jun/2009 5.4 -- -- 26/jun/2009 5.35 -- -- 25/jun/2009 5.37 -- -- 24/jun/2009 5.38 -- -- 22/jun/2009 5.43 -- -- 19/jun/2009 5.41 -- -- 18/jun/2009 5.39 -- -- 17/jun/2009 5.48 -- -- 16/jun/2009 5.51 -- -- 15/jun/2009 5.54 -- -- 12/jun/2009 5.5 -- -- 11/jun/2009 5.44 -- -- 10/jun/2009 5.44 -- -- 09/jun/2009 5.43 -- -- 08/jun/2009 5.47 -- -- 05/jun/2009 5.43 -- -- 04/jun/2009 5.41 -- -- 03/jun/2009 5.4 -- -- 02/jun/2009 5.34 -- -- 29/mei/2009 5.34 -0.04 -0.74 28/mei/2009 5.38 -- -- 27/mei/2009 5.38 -- -- 26/mei/2009 5.36 -- -- 25/mei/2009 5.35 -- -- 22/mei/2009 5.37 -- -- 20/mei/2009 5.48 -- -- 19/mei/2009 5.52 -- -- 18/mei/2009 5.54 -- -- 15/mei/2009 5.49 -- -- 14/mei/2009 5.5 -- -- 13/mei/2009 5.52 -- -- 12/mei/2009 5.52 -- -- 11/mei/2009 5.56 -- -- 08/mei/2009 5.61 -- -- 07/mei/2009 5.64 -- -- 06/mei/2009 5.61 -- -- 05/mei/2009 5.52 -- -- 04/mei/2009 5.48 -- -- 30/apr/2009 5.5 0.1 1.85 29/apr/2009 5.4 -- -- 28/apr/2009 5.54 -- -- 27/apr/2009 5.53 -- -- 24/apr/2009 5.43 -- -- 23/apr/2009 5.56 -- -- 22/apr/2009 5.57 -- -- 21/apr/2009 5.6 -- -- 20/apr/2009 5.65 -- -- 17/apr/2009 5.62 -- -- 16/apr/2009 5.54 -- -- 15/apr/2009 5.56 -- -- 14/apr/2009 5.49 -- -- 09/apr/2009 5.47 -- -- 08/apr/2009 5.43 -- -- 07/apr/2009 5.43 -- -- 06/apr/2009 5.34 -- -- 03/apr/2009 5.31 -- -- 02/apr/2009 5.25 -- -- 01/apr/2009 5.3 -- -- 31/mrt/2009 5.31 -0.04 -0.75 30/mrt/2009 5.35 -- -- 27/mrt/2009 5.29 -- -- 26/mrt/2009 5.19 -- -- 25/mrt/2009 5.2 -- -- 24/mrt/2009 5.19 -- -- 23/mrt/2009 5.17 -- -- 20/mrt/2009 5.17 -- -- 19/mrt/2009 5.11 -- -- 18/mrt/2009 5.25 -- -- 17/mrt/2009 5.31 -- -- 16/mrt/2009 5.29 -- -- 13/mrt/2009 5.31 -- -- 12/mrt/2009 5.31 -- -- 11/mrt/2009 5.29 -- -- 10/mrt/2009 5.27 -- -- 09/mrt/2009 5.32 -- -- 06/mrt/2009 5.3 -- -- 05/mrt/2009 5.44 -- -- 04/mrt/2009 5.35 -- -- 03/mrt/2009 5.34 -- -- 02/mrt/2009 5.39 -- -- 27/feb/2009 5.4 0.04 0.75 26/feb/2009 5.36 -- -- 25/feb/2009 5.33 -- -- 24/feb/2009 5.33 -- -- 23/feb/2009 5.31 -- -- 20/feb/2009 5.41 -- -- 19/feb/2009 5.33 -- -- 18/feb/2009 5.38 -- -- 17/feb/2009 5.38 -- -- 16/feb/2009 5.31 -- -- 13/feb/2009 5.29 -- -- 12/feb/2009 5.36 -- -- 11/feb/2009 5.29 -- -- 10/feb/2009 5.29 -- -- 09/feb/2009 5.26 -- -- 06/feb/2009 5.3 -- -- 05/feb/2009 5.34 -- -- 04/feb/2009 5.33 -- -- 03/feb/2009 5.31 -- -- 02/feb/2009 5.38 -- -- 30/jan/2009 5.38 0.08 1.51 29/jan/2009 5.3 -- -- 28/jan/2009 5.26 -- -- 27/jan/2009 5.26 -- -- 26/jan/2009 5.25 -- -- 23/jan/2009 5.37 -- -- 22/jan/2009 5.31 -- -- 21/jan/2009 5.33 -- -- 20/jan/2009 5.38 -- -- 19/jan/2009 5.3 -- -- 16/jan/2009 5.23 -- -- 15/jan/2009 5.31 -- -- 14/jan/2009 5.33 -- -- 13/jan/2009 5.3 -- -- 12/jan/2009 5.3 -- -- 09/jan/2009 5.21 -- -- 08/jan/2009 5.15 -- -- 07/jan/2009 5.21 -- -- 06/jan/2009 5.25 -- -- 05/jan/2009 5.13 -- -- 02/jan/2009 5.02 -- -- 31/dec/2008 5 0.07 1.42 30/dec/2008 4.93 -- -- 29/dec/2008 4.88 -- -- 23/dec/2008 4.96 -- -- 22/dec/2008 4.94 -- -- 19/dec/2008 4.95 -- -- 18/dec/2008 4.73 -- -- 17/dec/2008 4.68 -- -- 16/dec/2008 4.79 -- -- 15/dec/2008 4.84 -- -- 12/dec/2008 4.93 -- -- 11/dec/2008 4.95 -- -- 10/dec/2008 5.04 -- -- 09/dec/2008 5.06 -- -- 08/dec/2008 4.99 -- -- 05/dec/2008 5.06 -- -- 04/dec/2008 5.08 -- -- 03/dec/2008 5.08 -- -- 02/dec/2008 5.05 -- -- 01/dec/2008 5.08 -- -- 28/nov/2008 5.05 0.07 1.41 27/nov/2008 4.98 -- -- 26/nov/2008 4.92 -- -- 25/nov/2008 4.76 -- -- 24/nov/2008 4.81 -- -- 21/nov/2008 4.89 -- -- 20/nov/2008 4.94 -- -- 19/nov/2008 4.87 -- -- 18/nov/2008 4.94 -- -- 17/nov/2008 4.96 -- -- 14/nov/2008 4.96 -- -- 13/nov/2008 5.1 -- -- 12/nov/2008 5.22 -- -- 11/nov/2008 5.21 -- -- 10/nov/2008 5.11 -- -- 07/nov/2008 5.13 -- -- 06/nov/2008 5.14 -- -- 05/nov/2008 5.15 -- -- 04/nov/2008 5.1 -- -- 03/nov/2008 4.99 -- -- 31/okt/2008 4.92 0.2 4.24 30/okt/2008 4.72 -- -- 29/okt/2008 4.54 -- -- 28/okt/2008 4.6 -- -- 27/okt/2008 4.52 -- -- 24/okt/2008 4.42 -- -- 23/okt/2008 4.45 -- -- 22/okt/2008 4.77 -- -- 21/okt/2008 4.78 -- -- 20/okt/2008 4.79 -- -- 17/okt/2008 4.73 -- -- 16/okt/2008 4.87 -- -- 15/okt/2008 4.94 -- -- 14/okt/2008 4.86 -- -- 13/okt/2008 4.76 -- -- 10/okt/2008 4.92 -- -- 09/okt/2008 5.1 -- -- 08/okt/2008 5.23 -- -- 07/okt/2008 5.3 -- -- 06/okt/2008 5.48 -- -- 03/okt/2008 5.46 -- -- 02/okt/2008 5.49 -- -- 01/okt/2008 5.43 -- -- 30/sep/2008 5.38 0.03 0.56 29/sep/2008 5.35 -- -- 26/sep/2008 5.25 -- -- 25/sep/2008 5.26 -- -- 24/sep/2008 5.29 -- -- 23/sep/2008 5.3 -- -- 22/sep/2008 5.36 -- -- 19/sep/2008 5.38 -- -- 18/sep/2008 5.31 -- -- 17/sep/2008 5.42 -- -- 16/sep/2008 5.49 -- -- 15/sep/2008 5.6 -- -- 12/sep/2008 5.69 -- -- 11/sep/2008 5.78 -- -- 10/sep/2008 5.71 -- -- 09/sep/2008 5.73 -- -- 08/sep/2008 5.69 -- -- 05/sep/2008 5.65 -- -- 04/sep/2008 5.61 -- -- 03/sep/2008 5.6 -- -- 02/sep/2008 5.59 -- -- 01/sep/2008 5.55 -- -- 29/aug/2008 5.55 0.08 1.46 28/aug/2008 5.47 -- -- 27/aug/2008 5.49 -- -- 26/aug/2008 5.52 -- -- 25/aug/2008 5.47 -- -- 22/aug/2008 5.46 -- -- 21/aug/2008 5.44 -- -- 20/aug/2008 5.49 -- -- 19/aug/2008 5.51 -- -- 18/aug/2008 5.5 -- -- 14/aug/2008 5.42 -- -- 13/aug/2008 5.43 -- -- 12/aug/2008 5.41 -- -- 11/aug/2008 5.42 -- -- 08/aug/2008 5.38 -- -- 07/aug/2008 5.26 -- -- 06/aug/2008 5.24 -- -- 05/aug/2008 5.22 -- -- 04/aug/2008 5.18 -- -- 01/aug/2008 5.21 -- -- 31/jul/2008 5.17 -0.02 -0.39 30/jul/2008 5.19 -- -- 29/jul/2008 5.15 -- -- 28/jul/2008 5.12 -- -- 25/jul/2008 5.14 -- -- 24/jul/2008 5.14 -- -- 23/jul/2008 5.11 -- -- 22/jul/2008 5.07 -- -- 21/jul/2008 5.07 -- -- 18/jul/2008 5.06 -- -- 17/jul/2008 5.06 -- -- 16/jul/2008 5.05 -- -- 15/jul/2008 5.02 -- -- 14/jul/2008 5.04 -- -- 11/jul/2008 5.04 -- -- 10/jul/2008 5.1 -- -- 09/jul/2008 5.09 -- -- 08/jul/2008 5.15 -- -- 07/jul/2008 5.12 -- -- 04/jul/2008 5.1 -- -- 03/jul/2008 5.08 -- -- 02/jul/2008 5.05 -- -- 01/jul/2008 5.1 -- -- 30/jun/2008 5.1 0 0 27/jun/2008 5.1 -- -- 26/jun/2008 5.14 -- -- 25/jun/2008 5.18 -- -- 24/jun/2008 5.2 -- -- 20/jun/2008 5.19 -- -- 19/jun/2008 5.24 -- -- 18/jun/2008 5.24 -- -- 17/jun/2008 5.24 -- -- 16/jun/2008 5.24 -- -- 13/jun/2008 5.31 -- -- 12/jun/2008 5.3 -- -- 11/jun/2008 5.27 -- -- 10/jun/2008 5.28 -- -- 09/jun/2008 5.23 -- -- 06/jun/2008 5.23 -- -- 05/jun/2008 5.28 -- -- 04/jun/2008 5.34 -- -- 03/jun/2008 5.34 -- -- 02/jun/2008 5.31 -- -- 30/mei/2008 5.3 -0.01 -0.19 29/mei/2008 5.31 -- -- 28/mei/2008 5.27 -- -- 27/mei/2008 5.24 -- -- 26/mei/2008 5.23 -- -- 23/mei/2008 5.24 -- -- 22/mei/2008 5.27 -- -- 21/mei/2008 5.27 -- -- 20/mei/2008 5.29 -- -- 19/mei/2008 5.33 -- -- 16/mei/2008 5.33 -- -- 15/mei/2008 5.28 -- -- 14/mei/2008 5.3 -- -- 13/mei/2008 5.34 -- -- 09/mei/2008 5.36 -- -- 08/mei/2008 5.36 -- -- 07/mei/2008 5.37 -- -- 06/mei/2008 5.32 -- -- 05/mei/2008 5.36 -- -- 02/mei/2008 5.4 -- -- 30/apr/2008 5.3 0.02 0.38 29/apr/2008 5.28 -- -- 28/apr/2008 5.27 -- -- 25/apr/2008 5.26 -- -- 24/apr/2008 5.25 -- -- 23/apr/2008 5.2 -- -- 22/apr/2008 5.18 -- -- 21/apr/2008 5.2 -- -- 18/apr/2008 5.26 -- -- 17/apr/2008 5.24 -- -- 16/apr/2008 5.24 -- -- 15/apr/2008 5.27 -- -- 14/apr/2008 5.25 -- -- 11/apr/2008 5.24 -- -- 10/apr/2008 5.23 -- -- 09/apr/2008 5.25 -- -- 08/apr/2008 5.26 -- -- 07/apr/2008 5.26 -- -- 04/apr/2008 5.24 -- -- 03/apr/2008 5.26 -- -- 02/apr/2008 5.26 -- -- 01/apr/2008 5.26 -- -- 31/mrt/2008 5.2 -0.01 -0.19 28/mrt/2008 5.21 -- -- 27/mrt/2008 5.21 -- -- 26/mrt/2008 5.23 -- -- 25/mrt/2008 5.28 -- -- 20/mrt/2008 5.33 -- -- 19/mrt/2008 5.25 -- -- 18/mrt/2008 5.2 -- -- 17/mrt/2008 5.2 -- -- 14/mrt/2008 5.26 -- -- 13/mrt/2008 5.27 -- -- 12/mrt/2008 5.32 -- -- 11/mrt/2008 5.36 -- -- 10/mrt/2008 5.34 -- -- 07/mrt/2008 5.36 -- -- 06/mrt/2008 5.38 -- -- 05/mrt/2008 5.42 -- -- 04/mrt/2008 5.43 -- -- 03/mrt/2008 5.4 -- -- 29/feb/2008 5.44 -0.03 -0.55 28/feb/2008 5.47 -- -- 27/feb/2008 5.48 -- -- 26/feb/2008 5.54 -- -- 25/feb/2008 5.55 -- -- 22/feb/2008 5.51 -- -- 21/feb/2008 5.55 -- -- 20/feb/2008 5.54 -- -- 19/feb/2008 5.56 -- -- 18/feb/2008 5.6 -- -- 15/feb/2008 5.59 -- -- 14/feb/2008 5.64 -- -- 13/feb/2008 5.66 -- -- 12/feb/2008 5.63 -- -- 11/feb/2008 5.66 -- -- 08/feb/2008 5.68 -- -- 07/feb/2008 5.7 -- -- 06/feb/2008 5.67 -- -- 05/feb/2008 5.67 -- -- 04/feb/2008 5.62 -- -- 01/feb/2008 5.61 -- -- 31/jan/2008 5.62 0 0 30/jan/2008 5.62 -- -- 29/jan/2008 5.63 -- -- 28/jan/2008 5.62 -- -- 25/jan/2008 5.65 -- -- 24/jan/2008 5.65 -- -- 23/jan/2008 5.7 -- -- 22/jan/2008 5.7 -- -- 21/jan/2008 5.74 -- -- 18/jan/2008 5.68 -- -- 17/jan/2008 5.68 -- -- 16/jan/2008 5.62 -- -- 15/jan/2008 5.6 -- -- 14/jan/2008 5.6 -- -- 11/jan/2008 5.65 -- -- 10/jan/2008 5.66 -- -- 09/jan/2008 5.71 -- -- 08/jan/2008 5.67 -- -- 07/jan/2008 5.67 -- -- 04/jan/2008 5.64 -- -- 03/jan/2008 5.66 -- -- 02/jan/2008 5.68 -- -- 31/dec/2007 5.67 -- -- 28/dec/2007 5.66 -- -- 27/dec/2007 5.7 -- -- 21/dec/2007 5.78 -- -- 20/dec/2007 5.79 -- -- 19/dec/2007 5.77 -- -- 18/dec/2007 5.75 -- -- 17/dec/2007 5.77 -- -- 14/dec/2007 5.74 -- -- 13/dec/2007 5.65 -- -- 12/dec/2007 5.67 -- -- 11/dec/2007 5.68 -- -- 10/dec/2007 5.66 -- -- 07/dec/2007 5.7 -- -- 06/dec/2007 5.69 -- -- 05/dec/2007 5.65 -- -- 04/dec/2007 5.64 -- -- 03/dec/2007 5.68 -- -- 30/nov/2007 5.63 0.02 0.36 29/nov/2007 5.61 -- -- 28/nov/2007 5.56 -- -- 27/nov/2007 5.52 -- -- 26/nov/2007 5.54 -- -- 23/nov/2007 5.56 -- -- 22/nov/2007 5.55 -- -- 21/nov/2007 5.57 -- -- 20/nov/2007 5.6 -- -- 19/nov/2007 5.68 -- -- 16/nov/2007 5.69 -- -- 15/nov/2007 5.72 -- -- 14/nov/2007 5.69 -- -- 13/nov/2007 5.72 -- -- 12/nov/2007 5.75 -- -- 09/nov/2007 5.7 -- -- 08/nov/2007 5.72 -- -- 07/nov/2007 5.75 -- -- 06/nov/2007 5.8 -- -- 05/nov/2007 5.83 -- -- 02/nov/2007 5.87 -- -- 31/okt/2007 5.9 0.01 0.17 30/okt/2007 5.89 -- -- 29/okt/2007 5.87 -- -- 26/okt/2007 5.87 -- -- 25/okt/2007 5.91 -- -- 24/okt/2007 5.86 -- -- 23/okt/2007 5.88 -- -- 22/okt/2007 5.91 -- -- 19/okt/2007 5.88 -- -- 18/okt/2007 5.87 -- -- 17/okt/2007 5.9 -- -- 16/okt/2007 5.91 -- -- 15/okt/2007 5.89 -- -- 12/okt/2007 5.92 -- -- 11/okt/2007 5.91 -- -- 10/okt/2007 5.91 -- -- 09/okt/2007 5.94 -- -- 08/okt/2007 5.92 -- -- 05/okt/2007 5.88 -- -- 04/okt/2007 5.91 -- -- 03/okt/2007 5.87 -- -- 02/okt/2007 5.87 -- -- 01/okt/2007 5.84 -- -- 28/sep/2007 5.86 0 0 27/sep/2007 5.86 -- -- 26/sep/2007 5.88 -- -- 25/sep/2007 5.87 -- -- 24/sep/2007 5.9 -- -- 21/sep/2007 5.91 -- -- 20/sep/2007 5.92 -- -- 19/sep/2007 5.96 -- -- 18/sep/2007 5.95 -- -- 17/sep/2007 5.93 -- -- 14/sep/2007 5.94 -- -- 13/sep/2007 5.93 -- -- 12/sep/2007 5.91 -- -- 11/sep/2007 5.9 -- -- 10/sep/2007 5.93 -- -- 07/sep/2007 5.95 -- -- 06/sep/2007 5.99 -- -- 05/sep/2007 6.02 -- -- 04/sep/2007 6.02 -- -- 03/sep/2007 5.99 -- -- 31/aug/2007 5.97 -0.01 -0.17 30/aug/2007 5.98 -- -- 29/aug/2007 5.95 -- -- 28/aug/2007 5.96 -- -- 27/aug/2007 5.95 -- -- 24/aug/2007 5.94 -- -- 23/aug/2007 5.96 -- -- 22/aug/2007 5.97 -- -- 21/aug/2007 5.97 -- -- 20/aug/2007 5.99 -- -- 17/aug/2007 5.98 -- -- 16/aug/2007 6.02 -- -- 14/aug/2007 6.01 -- -- 13/aug/2007 5.98 -- -- 10/aug/2007 5.97 -- -- 09/aug/2007 6.01 -- -- 08/aug/2007 5.95 -- -- 07/aug/2007 5.95 -- -- 06/aug/2007 5.94 -- -- 03/aug/2007 5.97 -- -- 02/aug/2007 5.99 -- -- 01/aug/2007 5.98 -- -- 31/jul/2007 5.97 0.02 0.34 30/jul/2007 5.95 -- -- 27/jul/2007 5.96 -- -- 26/jul/2007 6 -- -- 25/jul/2007 6.03 -- -- 24/jul/2007 6 -- -- 23/jul/2007 6.02 -- -- 20/jul/2007 6.02 -- -- 19/jul/2007 6.02 -- -- 18/jul/2007 6.03 -- -- 17/jul/2007 6.04 -- -- 16/jul/2007 6.02 -- -- 13/jul/2007 6.02 -- -- 12/jul/2007 6.03 -- -- 11/jul/2007 6.03 -- -- 10/jul/2007 6.05 -- -- 09/jul/2007 6.09 -- -- 06/jul/2007 6.1 -- -- 05/jul/2007 6.12 -- -- 04/jul/2007 6.11 -- -- 03/jul/2007 6.13 -- -- 02/jul/2007 6.1 -- -- 29/jun/2007 6.14 -0.01 -0.16 28/jun/2007 6.15 -- -- 27/jun/2007 6.16 -- -- 26/jun/2007 6.17 -- -- 25/jun/2007 6.18 -- -- 22/jun/2007 6.2 -- -- 21/jun/2007 6.25 -- -- 20/jun/2007 6.28 -- -- 19/jun/2007 6.27 -- -- 18/jun/2007 6.26 -- -- 15/jun/2007 6.25 -- -- 14/jun/2007 6.25 -- -- 13/jun/2007 6.25 -- -- 12/jun/2007 6.27 -- -- 11/jun/2007 6.26 -- -- 08/jun/2007 6.27 -- -- 07/jun/2007 6.27 -- -- 06/jun/2007 6.29 -- -- 05/jun/2007 6.3 -- -- 04/jun/2007 6.32 -- -- 01/jun/2007 6.36 -- -- 31/mei/2007 6.35 -0.01 -0.16 30/mei/2007 6.36 -- -- 29/mei/2007 6.34 -- -- 25/mei/2007 6.36 -- -- 24/mei/2007 6.38 -- -- 23/mei/2007 6.39 -- -- 22/mei/2007 6.4 -- -- 21/mei/2007 6.4 -- -- 18/mei/2007 6.39 -- -- 16/mei/2007 6.32 -- -- 15/mei/2007 6.34 -- -- 14/mei/2007 6.33 -- -- 11/mei/2007 6.36 -- -- 10/mei/2007 6.35 -- -- 09/mei/2007 6.35 -- -- 08/mei/2007 6.33 -- -- 07/mei/2007 6.3 -- -- 04/mei/2007 6.32 -- -- 03/mei/2007 6.3 -- -- 02/mei/2007 6.33 -- -- 30/apr/2007 6.31 0 0 27/apr/2007 6.31 -- -- 26/apr/2007 6.34 -- -- 25/apr/2007 6.32 -- -- 24/apr/2007 6.35 -- -- 23/apr/2007 6.36 -- -- 20/apr/2007 6.3 -- -- 19/apr/2007 6.29 -- -- 18/apr/2007 6.28 -- -- 17/apr/2007 6.29 -- -- 16/apr/2007 6.27 -- -- 13/apr/2007 6.27 -- -- 12/apr/2007 6.32 -- -- 11/apr/2007 6.34 -- -- 10/apr/2007 6.34 -- -- 05/apr/2007 6.37 -- -- 04/apr/2007 6.37 -- -- 03/apr/2007 6.37 -- -- 02/apr/2007 6.37 -- -- 30/mrt/2007 6.4 0.03 0.47 29/mrt/2007 6.37 -- -- 28/mrt/2007 6.37 -- -- 27/mrt/2007 6.38 -- -- 26/mrt/2007 6.42 -- -- 23/mrt/2007 6.4 -- -- 22/mrt/2007 6.37 -- -- 21/mrt/2007 6.38 -- -- 20/mrt/2007 6.42 -- -- 19/mrt/2007 6.36 -- -- 16/mrt/2007 6.35 -- -- 15/mrt/2007 6.41 -- -- 14/mrt/2007 6.4 -- -- 13/mrt/2007 6.43 -- -- 12/mrt/2007 6.44 -- -- 09/mrt/2007 6.43 -- -- 08/mrt/2007 6.43 -- -- 07/mrt/2007 6.43 -- -- 06/mrt/2007 6.42 -- -- 05/mrt/2007 6.44 -- -- 02/mrt/2007 6.42 -- -- 01/mrt/2007 6.4 -- -- 28/feb/2007 6.4 -0.02 -0.31 27/feb/2007 6.42 -- -- 26/feb/2007 6.45 -- -- 23/feb/2007 6.47 -- -- 22/feb/2007 6.48 -- -- 21/feb/2007 6.46 -- -- 20/feb/2007 6.45 -- -- 19/feb/2007 6.46 -- -- 16/feb/2007 6.45 -- -- 15/feb/2007 6.44 -- -- 14/feb/2007 6.43 -- -- 13/feb/2007 6.46 -- -- 12/feb/2007 6.49 -- -- 09/feb/2007 6.48 -- -- 08/feb/2007 6.48 -- -- 07/feb/2007 6.5 -- -- 06/feb/2007 6.51 -- -- 05/feb/2007 6.5 -- -- 02/feb/2007 6.45 -- -- 01/feb/2007 6.45 -- -- 31/jan/2007 6.46 0.02 0.31 30/jan/2007 6.44 -- -- 29/jan/2007 6.46 -- -- 26/jan/2007 6.48 -- -- 25/jan/2007 6.47 -- -- 24/jan/2007 6.47 -- -- 23/jan/2007 6.46 -- -- 22/jan/2007 6.51 -- -- 19/jan/2007 6.49 -- -- 18/jan/2007 6.5 -- -- 17/jan/2007 6.5 -- -- 16/jan/2007 6.46 -- -- 15/jan/2007 6.47 -- -- 12/jan/2007 6.5 -- -- 11/jan/2007 6.48 -- -- 10/jan/2007 6.45 -- -- 09/jan/2007 6.47 -- -- 08/jan/2007 6.48 -- -- 05/jan/2007 6.45 -- -- 04/jan/2007 6.46 -- -- 03/jan/2007 6.41 -- -- 02/jan/2007 6.37 -- -- 29/dec/2006 6.41 -- -- 28/dec/2006 6.46 -- -- 27/dec/2006 6.46 -- -- 22/dec/2006 6.45 -- -- 21/dec/2006 6.45 -- -- 20/dec/2006 6.43 -- -- 19/dec/2006 6.45 -- -- 18/dec/2006 6.52 -- -- 15/dec/2006 6.48 -- -- 14/dec/2006 6.43 -- -- 13/dec/2006 6.4 -- -- 12/dec/2006 6.42 -- -- 11/dec/2006 6.42 -- -- 08/dec/2006 6.38 -- -- 07/dec/2006 6.36 -- -- 06/dec/2006 6.35 -- -- 05/dec/2006 6.32 -- -- 04/dec/2006 6.3 -- -- 01/dec/2006 6.34 -- -- 30/nov/2006 6.34 -0.01 -0.16 29/nov/2006 6.35 -- -- 28/nov/2006 6.34 -- -- 27/nov/2006 6.37 -- -- 24/nov/2006 6.39 -- -- 23/nov/2006 6.46 -- -- 22/nov/2006 6.5 -- -- 21/nov/2006 6.52 -- -- 20/nov/2006 6.52 -- -- 17/nov/2006 6.56 -- -- 16/nov/2006 6.56 -- -- 15/nov/2006 6.56 -- -- 14/nov/2006 6.54 -- -- 13/nov/2006 6.52 -- -- 10/nov/2006 6.51 -- -- 09/nov/2006 6.55 -- -- 08/nov/2006 6.53 -- -- 07/nov/2006 6.55 -- -- 06/nov/2006 6.56 -- -- 03/nov/2006 6.54 -- -- 02/nov/2006 6.55 -- -- 31/okt/2006 6.56 0.02 0.31 30/okt/2006 6.54 -- -- 27/okt/2006 6.57 -- -- 26/okt/2006 6.56 -- -- 25/okt/2006 6.56 -- -- 24/okt/2006 6.57 -- -- 23/okt/2006 6.57 -- -- 20/okt/2006 6.56 -- -- 19/okt/2006 6.57 -- -- 18/okt/2006 6.58 -- -- 17/okt/2006 6.58 -- -- 16/okt/2006 6.57 -- -- 13/okt/2006 6.54 -- -- 12/okt/2006 6.54 -- -- 11/okt/2006 6.52 -- -- 10/okt/2006 6.53 -- -- 09/okt/2006 6.5 -- -- 06/okt/2006 6.47 -- -- 05/okt/2006 6.46 -- -- 04/okt/2006 6.45 -- -- 03/okt/2006 6.43 -- -- 02/okt/2006 6.44 -- -- 29/sep/2006 6.45 0.03 0.47 28/sep/2006 6.42 -- -- 27/sep/2006 6.43 -- -- 26/sep/2006 6.41 -- -- 25/sep/2006 6.36 -- -- 22/sep/2006 6.32 -- -- 21/sep/2006 6.4 -- -- 20/sep/2006 6.45 -- -- 19/sep/2006 6.46 -- -- 18/sep/2006 6.45 -- -- 15/sep/2006 6.44 -- -- 14/sep/2006 6.41 -- -- 13/sep/2006 6.43 -- -- 12/sep/2006 6.39 -- -- 11/sep/2006 6.42 -- -- 08/sep/2006 6.42 -- -- 07/sep/2006 6.39 -- -- 06/sep/2006 6.4 -- -- 05/sep/2006 6.39 -- -- 04/sep/2006 6.36 -- -- 01/sep/2006 6.38 -- -- 31/aug/2006 6.35 0 0 30/aug/2006 6.35 -- -- 29/aug/2006 6.33 -- -- 28/aug/2006 6.32 -- -- 25/aug/2006 6.35 -- -- 24/aug/2006 6.33 -- -- 23/aug/2006 6.36 -- -- 22/aug/2006 6.35 -- -- 21/aug/2006 6.32 -- -- 18/aug/2006 6.36 -- -- 17/aug/2006 6.34 -- -- 16/aug/2006 6.35 -- -- 14/aug/2006 6.35 -- -- 11/aug/2006 6.34 -- -- 10/aug/2006 6.27 -- -- 09/aug/2006 6.25 -- -- 08/aug/2006 6.26 -- -- 07/aug/2006 6.24 -- -- 04/aug/2006 6.26 -- -- 03/aug/2006 6.25 -- -- 02/aug/2006 6.21 -- -- 01/aug/2006 6.22 -- -- 31/jul/2006 6.24 -0.03 -0.48 28/jul/2006 6.27 -- -- 27/jul/2006 6.22 -- -- 26/jul/2006 6.25 -- -- 25/jul/2006 6.22 -- -- 24/jul/2006 6.22 -- -- 21/jul/2006 6.19 -- -- 20/jul/2006 6.2 -- -- 19/jul/2006 6.2 -- -- 18/jul/2006 6.17 -- -- 17/jul/2006 6.16 -- -- 14/jul/2006 6.11 -- -- 13/jul/2006 6.11 -- -- 12/jul/2006 6.11 -- -- 11/jul/2006 6.11 -- -- 10/jul/2006 6.07 -- -- 07/jul/2006 6.05 -- -- 06/jul/2006 6.01 -- -- 05/jul/2006 6 -- -- 04/jul/2006 6.02 -- -- 03/jul/2006 5.99 -- -- 30/jun/2006 5.98 -0.02 -0.33 29/jun/2006 6 -- -- 28/jun/2006 5.96 -- -- 27/jun/2006 5.95 -- -- 26/jun/2006 5.97 -- -- 22/jun/2006 6.01 -- -- 21/jun/2006 6 -- -- 20/jun/2006 6.07 -- -- 19/jun/2006 6.08 -- -- 16/jun/2006 6.05 -- -- 15/jun/2006 6.06 -- -- 14/jun/2006 6.07 -- -- 13/jun/2006 6.08 -- -- 12/jun/2006 6.12 -- -- 09/jun/2006 6.1 -- -- 08/jun/2006 6.04 -- -- 07/jun/2006 6.03 -- -- 06/jun/2006 6.01 -- -- 02/jun/2006 6.06 -- -- 01/jun/2006 6.03 -- -- 31/mei/2006 5.98 -0.04 -0.66 30/mei/2006 6.02 -- -- 29/mei/2006 6.09 -- -- 26/mei/2006 6.04 -- -- 24/mei/2006 5.99 -- -- 23/mei/2006 6.05 -- -- 22/mei/2006 6.11 -- -- 19/mei/2006 6.15 -- -- 18/mei/2006 6.13 -- -- 17/mei/2006 6.14 -- -- 16/mei/2006 6.15 -- -- 15/mei/2006 6.15 -- -- 12/mei/2006 6.2 -- -- 11/mei/2006 6.35 -- -- 10/mei/2006 6.33 -- -- 09/mei/2006 6.37 -- -- 08/mei/2006 6.35 -- -- 05/mei/2006 6.38 -- -- 04/mei/2006 6.42 -- -- 03/mei/2006 6.42 -- -- 02/mei/2006 6.4 -- -- 28/apr/2006 6.45 -0.03 -0.46 27/apr/2006 6.48 -- -- 26/apr/2006 6.48 -- -- 25/apr/2006 6.53 -- -- 24/apr/2006 6.53 -- -- 21/apr/2006 6.56 -- -- 20/apr/2006 6.55 -- -- 19/apr/2006 6.54 -- -- 18/apr/2006 6.54 -- -- 13/apr/2006 6.6 -- -- 12/apr/2006 6.6 -- -- 11/apr/2006 6.61 -- -- 10/apr/2006 6.61 -- -- 07/apr/2006 6.61 -- -- 06/apr/2006 6.57 -- -- 05/apr/2006 6.62 -- -- 04/apr/2006 6.68 -- -- 03/apr/2006 6.72 -- -- 31/mrt/2006 6.7 -- -- 30/mrt/2006 6.71 -- -- 29/mrt/2006 6.73 -- -- 28/mrt/2006 6.74 -- -- 27/mrt/2006 6.8 -- -- 24/mrt/2006 6.83 -- -- 23/mrt/2006 6.8 -- -- 22/mrt/2006 6.78 -- -- 21/mrt/2006 6.78 -- -- 20/mrt/2006 6.79 -- -- 17/mrt/2006 6.79 -- -- 16/mrt/2006 6.82 -- -- 15/mrt/2006 6.82 -- -- 14/mrt/2006 6.84 -- -- 13/mrt/2006 6.86 -- -- 10/mrt/2006 6.84 -- -- 09/mrt/2006 6.84 -- -- 08/mrt/2006 6.85 -- -- 07/mrt/2006 6.91 -- -- 06/mrt/2006 6.91 -- -- 03/mrt/2006 6.94 -- -- 02/mrt/2006 7.03 -- -- 01/mrt/2006 7.02 -- -- 28/feb/2006 7.06 -- -- 27/feb/2006 7.05 -- -- 24/feb/2006 7.01 -- -- 23/feb/2006 6.96 -- -- 22/feb/2006 6.97 -- -- 21/feb/2006 6.99 -- -- 20/feb/2006 6.97 -- -- 17/feb/2006 6.98 -- -- 16/feb/2006 6.96 -- -- 15/feb/2006 6.95 -- -- 14/feb/2006 6.96 -- -- 13/feb/2006 6.95 -- -- 10/feb/2006 6.89 -- -- 09/feb/2006 6.82 -- -- 08/feb/2006 6.83 -- -- 07/feb/2006 6.84 -- -- 06/feb/2006 6.84 -- -- 03/feb/2006 6.75 -- -- 02/feb/2006 6.76 -- -- 01/feb/2006 6.73 -- -- 31/jan/2006 6.73 -- -- 30/jan/2006 6.76 -- -- 27/jan/2006 6.72 -- -- 26/jan/2006 6.68 -- -- 25/jan/2006 6.65 -- -- 24/jan/2006 6.67 -- -- 23/jan/2006 6.66 -- -- 20/jan/2006 6.77 -- -- 19/jan/2006 6.73 -- -- 18/jan/2006 6.68 -- -- 17/jan/2006 6.72 -- -- 16/jan/2006 6.69 -- -- 13/jan/2006 6.73 -- -- 12/jan/2006 6.68 -- -- 11/jan/2006 6.72 -- -- 10/jan/2006 6.72 -- -- 09/jan/2006 6.73 -- -- 06/jan/2006 6.71 -- -- 05/jan/2006 6.72 -- -- 04/jan/2006 6.7 -- -- 03/jan/2006 6.76 -- -- 02/jan/2006 6.8 -- -- 30/dec/2005 6.8 -- -- 29/dec/2005 6.78 -- -- 28/dec/2005 6.74 -- -- 27/dec/2005 6.76 -- -- 23/dec/2005 6.75 -- -- 22/dec/2005 6.75 -- -- 21/dec/2005 6.7 -- -- 20/dec/2005 6.65 -- -- 19/dec/2005 6.62 -- -- 16/dec/2005 6.64 -- -- 15/dec/2005 6.64 -- -- 14/dec/2005 6.63 -- -- 13/dec/2005 6.66 -- -- 12/dec/2005 6.68 -- -- 09/dec/2005 6.73 -- -- 08/dec/2005 6.76 -- -- 07/dec/2005 6.8 -- -- 06/dec/2005 6.74 -- -- 05/dec/2005 6.76 -- -- 02/dec/2005 6.79 -- -- 01/dec/2005 6.73 -- -- 30/nov/2005 6.73 -- -- 29/nov/2005 6.73 -- -- 28/nov/2005 6.8 -- -- 25/nov/2005 6.77 -- -- 24/nov/2005 6.74 -- -- 23/nov/2005 6.74 -- -- 22/nov/2005 6.74 -- -- 21/nov/2005 6.68 -- -- 18/nov/2005 6.76 -- -- 17/nov/2005 6.74 -- -- 16/nov/2005 6.71 -- -- 15/nov/2005 6.7 -- -- 14/nov/2005 6.67 -- -- 11/nov/2005 6.7 -- -- 10/nov/2005 6.61 -- -- 09/nov/2005 6.64 -- -- 08/nov/2005 6.63 -- -- 07/nov/2005 6.55 -- -- 04/nov/2005 6.5 -- -- 03/nov/2005 6.44 -- -- 02/nov/2005 6.48 -- -- 31/okt/2005 6.44 -- -- 28/okt/2005 6.36 -- -- 27/okt/2005 6.36 -- -- 26/okt/2005 6.4 -- -- 25/okt/2005 6.42 -- -- 24/okt/2005 6.47 -- -- 21/okt/2005 6.42 -- -- 20/okt/2005 6.45 -- -- 19/okt/2005 6.42 -- -- 18/okt/2005 6.45 -- -- 17/okt/2005 6.38 -- -- 14/okt/2005 6.36 -- -- 13/okt/2005 6.42 -- -- 12/okt/2005 6.48 -- -- 11/okt/2005 6.51 -- -- 10/okt/2005 6.45 -- -- 07/okt/2005 6.41 -- -- 06/okt/2005 6.49 -- -- 05/okt/2005 6.58 -- -- 04/okt/2005 6.64 -- -- 03/okt/2005 6.68 -- -- 30/sep/2005 6.59 -- -- 29/sep/2005 6.58 -- -- 28/sep/2005 6.57 -- -- 27/sep/2005 6.57 -- -- 26/sep/2005 6.55 -- -- 23/sep/2005 6.54 -- -- 22/sep/2005 6.49 -- -- 21/sep/2005 6.48 -- -- 20/sep/2005 6.49 -- -- 19/sep/2005 6.5 -- -- 16/sep/2005 6.45 -- -- 15/sep/2005 6.46 -- -- 14/sep/2005 6.42 -- -- 13/sep/2005 6.42 -- -- 12/sep/2005 6.41 -- -- 09/sep/2005 6.37 -- -- 08/sep/2005 6.34 -- -- 07/sep/2005 6.32 -- -- 06/sep/2005 6.32 -- -- 05/sep/2005 6.28 -- -- 02/sep/2005 6.26 -- -- 01/sep/2005 6.32 -- -- 31/aug/2005 6.38 -- -- 30/aug/2005 6.36 -- -- 29/aug/2005 6.29 -- -- 26/aug/2005 6.3 -- -- 25/aug/2005 6.29 -- -- 24/aug/2005 6.34 -- -- 23/aug/2005 6.33 -- -- 22/aug/2005 6.32 -- -- 19/aug/2005 6.36 -- -- 18/aug/2005 6.35 -- -- 17/aug/2005 6.32 -- -- 16/aug/2005 6.32 -- -- 12/aug/2005 6.23 -- -- 11/aug/2005 6.28 -- -- 10/aug/2005 6.28 -- -- 09/aug/2005 6.25 -- -- 08/aug/2005 6.27 -- -- 05/aug/2005 6.29 -- -- 04/aug/2005 6.32 -- -- 03/aug/2005 6.3 -- -- 02/aug/2005 6.33 -- -- 01/aug/2005 6.33 -- -- 29/jul/2005 6.41 -- -- 28/jul/2005 6.39 -- -- 27/jul/2005 6.41 -- -- 26/jul/2005 6.38 -- -- 25/jul/2005 6.41 -- -- 22/jul/2005 6.37 -- -- 21/jul/2005 6.38 -- -- 20/jul/2005 6.4 -- -- 19/jul/2005 6.46 -- -- 18/jul/2005 6.44 -- -- 15/jul/2005 6.42 -- -- 14/jul/2005 6.44 -- -- 13/jul/2005 6.37 -- -- 12/jul/2005 6.37 -- -- 11/jul/2005 6.43 -- -- 08/jul/2005 6.49 -- -- 07/jul/2005 6.43 -- -- 06/jul/2005 6.48 -- -- 05/jul/2005 6.5 -- -- 04/jul/2005 6.52 -- -- 01/jul/2005 6.45 -- -- BGF Emerging Markets Bond Fund Introductiedatum aandelenklasse 31-jan-2005 Einde maand Rendement per maand 31/jan/2005 0 28/feb/2005 -0.338411 31/mrt/2005 -2.376908 30/apr/2005 1.326966 31/mei/2005 7.927835 30/jun/2005 3.531301 31/jul/2005 -0.136715 31/aug/2005 0.066006 30/sep/2005 3.772974 31/okt/2005 -1.79075 30/nov/2005 4.992187 31/dec/2005 1.499903 31/jan/2006 -0.622326 28/feb/2006 5.67925 31/mrt/2006 -4.727256 30/apr/2006 -3.376549 31/mei/2006 -6.841213 30/jun/2006 0.459087 31/jul/2006 4.810178 31/aug/2006 2.214181 30/sep/2006 2.013648 31/okt/2006 2.171123 30/nov/2006 -2.914 31/dec/2006 1.548564 31/jan/2007 1.291096 28/feb/2007 -0.475645 31/mrt/2007 0.548458 30/apr/2007 -0.907147 31/mei/2007 1.133811 30/jun/2007 -2.810919 31/jul/2007 -2.237791 31/aug/2007 0.517762 30/sep/2007 -1.37648 31/okt/2007 1.195455 30/nov/2007 -4.168898 31/dec/2007 1.201677 31/jan/2008 -0.38079 29/feb/2008 -2.850091 31/mrt/2008 -4.03685 30/apr/2008 2.311134 31/mei/2008 0.40319 30/jun/2008 -3.304136 31/jul/2008 1.83028 31/aug/2008 7.80232 30/sep/2008 -2.587438 31/okt/2008 -7.929575 30/nov/2008 3.252721 31/dec/2008 -0.425953 31/jan/2009 8.143926 28/feb/2009 0.910234 31/mrt/2009 -1.113427 30/apr/2009 4.121995 31/mei/2009 -2.405649 30/jun/2009 2.060056 31/jul/2009 2.926278 31/aug/2009 0.62443 30/sep/2009 2.1806 31/okt/2009 -1.030475 30/nov/2009 0.078177 31/dec/2009 4.22591 31/jan/2010 3.859389 28/feb/2010 2.570426 31/mrt/2010 3.535497 30/apr/2010 2.186751 31/mei/2010 6.96913 30/jun/2010 2.433026 31/jul/2010 -2.156174 31/aug/2010 4.672098 30/sep/2010 -5.708426 31/okt/2010 0.372839 30/nov/2010 3.186381 31/dec/2010 -2.156705 31/jan/2011 -1.929671 28/feb/2011 -1.743048 31/mrt/2011 -1.708496 30/apr/2011 -3.367478 31/mei/2011 4.195249 30/jun/2011 -0.134027 31/jul/2011 2.75569 31/aug/2011 -0.382227 30/sep/2011 3.857076 31/okt/2011 -0.084895 30/nov/2011 2.976978 31/dec/2011 4.40886 31/jan/2012 1.684308 29/feb/2012 -0.263137 31/mrt/2012 0.721931 30/apr/2012 1.88216 31/mei/2012 3.415835 30/jun/2012 0.892082 31/jul/2012 7.279792 31/aug/2012 -1.46208 30/sep/2012 -1.011166 31/okt/2012 -0.400993 30/nov/2012 0.746637 31/dec/2012 0.035901 31/jan/2013 -2.555179 28/feb/2013 2.729819 31/mrt/2013 1.188098 30/apr/2013 -0.408258 31/mei/2013 -2.134908 30/jun/2013 -4.773136 31/jul/2013 -0.126336 31/aug/2013 -2.722653 30/sep/2013 0.742141 31/okt/2013 1.455157 30/nov/2013 -2.171435 31/dec/2013 -0.233327 31/jan/2014 0.779047 28/feb/2014 0.432699 31/mrt/2014 1.143235 30/apr/2014 0.917475 31/mei/2014 3.972932 30/jun/2014 -0.491229 31/jul/2014 2.476366 31/aug/2014 2.533358 30/sep/2014 3.166826 31/okt/2014 1.776553 30/nov/2014 0.201059 31/dec/2014 1.542422 31/jan/2015 8.271609 28/feb/2015 2.582608 31/mrt/2015 4.267108 30/apr/2015 -2.351957 31/mei/2015 0.633346 30/jun/2015 -3.303849 31/jul/2015 0.791933 31/aug/2015 -2.254173 30/sep/2015 -0.978147 31/okt/2015 3.356964 30/nov/2015 4.341583 31/dec/2015 -5.321442 31/jan/2016 -0.603451 29/feb/2016 1.263967 31/mrt/2016 -0.801242 30/apr/2016 1.817426 31/mei/2016 2.195909 30/jun/2016 3.420831 31/jul/2016 1.778603 31/aug/2016 2.153577 30/sep/2016 0.210222 31/okt/2016 1.761878 30/nov/2016 -0.207937 31/dec/2016 2.133976 31/jan/2017 -0.591114 28/feb/2017 3.652327 31/mrt/2017 -0.602605 30/apr/2017 -1.038442 31/mei/2017 -1.981997 30/jun/2017 -2.403313 31/jul/2017 -2.248203 31/aug/2017 -0.002558 30/sep/2017 0.909985 31/okt/2017 1.997518 30/nov/2017 -3.090228 31/dec/2017 -0.103584 31/jan/2018 -3.402515 28/feb/2018 -0.00064 31/mrt/2018 -0.947602 30/apr/2018 0.672589 31/mei/2018 2.549432 30/jun/2018 -1.983151 31/jul/2018 2.193082 31/aug/2018 -2.327283 30/sep/2018 2.574427 31/okt/2018 -0.24456 30/nov/2018 -1.602392 31/dec/2018 0.093238 31/jan/2019 5.38468 28/feb/2019 1.868622 31/mrt/2019 2.312812 30/apr/2019 0.120468 31/mei/2019 0.682002 30/jun/2019 0.980733 31/jul/2019 2.658161 31/aug/2019 -0.372627 30/sep/2019 0.657905 31/okt/2019 -2.498425 30/nov/2019 0.411191 31/dec/2019 1.493923 31/jan/2020 2.045058 29/feb/2020 0.323826 31/mrt/2020 -17.680987 30/apr/2020 5.357753 31/mei/2020 5.535314 30/jun/2020 2.305678 31/jul/2020 -1.388673 31/aug/2020 0.076507 30/sep/2020 -0.132489 31/okt/2020 0.866538 30/nov/2020 1.594076 31/dec/2020 0.258909 31/jan/2021 -0.014314 28/feb/2021 -1.453967 31/mrt/2021 1.92692 30/apr/2021 -0.345345 31/mei/2021 0.414384 30/jun/2021 2.989163 31/jul/2021 -0.431832 31/aug/2021 1.374205 30/sep/2021 0.522363 31/okt/2021 -1.26703 30/nov/2021 -0.889669 31/dec/2021 2.125668 31/jan/2022 -1.504415 28/feb/2022 -6.422709 31/mrt/2022 3.87243 30/apr/2022 -0.774602 31/mei/2022 -2.236346 30/jun/2022 -5.287058 31/jul/2022 4.398087 31/aug/2022 0.575641 30/sep/2022 -5.017906 31/okt/2022 -1.123159 30/nov/2022 3.81882 31/dec/2022 -2.036758 31/jan/2023 1.42641 28/feb/2023 0.203169 31/mrt/2023 -2.143036 30/apr/2023 -1.807761 31/mei/2023 2.603502 30/jun/2023 1.25442 31/jul/2023 1.67053 31/aug/2023 0.804616 30/sep/2023 0.341263 31/okt/2023 1.552241 30/nov/2023 2.757378 31/dec/2023 2.233382 31/jan/2024 0.792766 29/feb/2024 1.444717 Ex-datum Totale uitkering 28/mrt/2024 0.00036388 27/mrt/2024 0.00092391 26/mrt/2024 0.00093106 25/mrt/2024 0.00342844 22/mrt/2024 0.0010612 21/mrt/2024 0.00094619 20/mrt/2024 0.00095191 19/mrt/2024 0.00099038 18/mrt/2024 0.00285479 15/mrt/2024 0.00088942 14/mrt/2024 0.00092802 13/mrt/2024 0.00090526 12/mrt/2024 0.00082907 11/mrt/2024 0.00427166 08/mrt/2024 0.00086177 07/mrt/2024 0.000862 06/mrt/2024 0.00090182 05/mrt/2024 0.00090626 04/mrt/2024 0.00258713 01/mrt/2024 0.00083985 29/feb/2024 0.00085416 28/feb/2024 0.00085428 27/feb/2024 0.00087852 26/feb/2024 0.00305211 23/feb/2024 0.00091333 22/feb/2024 0.00096892 21/feb/2024 0.00087393 20/feb/2024 0.00088446 19/feb/2024 0.00321718 16/feb/2024 0.00128493 15/feb/2024 0.00128934 14/feb/2024 0.00136497 13/feb/2024 0.00128016 12/feb/2024 0.00386166 09/feb/2024 0.00086551 08/feb/2024 0.00086439 07/feb/2024 0.00088824 06/feb/2024 0.00089735 05/feb/2024 0.00267725 02/feb/2024 0.00085384 01/feb/2024 0.00087642 31/jan/2024 0.00096306 30/jan/2024 0.00093722 29/jan/2024 0.00291081 26/jan/2024 0.00095405 25/jan/2024 0.00098842 24/jan/2024 0.00094529 23/jan/2024 0.00095197 22/jan/2024 0.00289621 19/jan/2024 0.00108458 18/jan/2024 0.00094016 17/jan/2024 0.00053579 16/jan/2024 0.00093172 15/jan/2024 0.00263884 12/jan/2024 0.00079552 11/jan/2024 0.00086087 10/jan/2024 0.00079438 09/jan/2024 0.00075762 08/jan/2024 0.00283679 05/jan/2024 0.00095569 04/jan/2024 0.00089103 03/jan/2024 0.00084582 02/jan/2024 0.00339861 29/dec/2023 0.0008308 28/dec/2023 0.00084127 27/dec/2023 0.0041564 22/dec/2023 0.00082407 21/dec/2023 0.00083405 20/dec/2023 0.00082719 19/dec/2023 0.00082636 18/dec/2023 0.00361646 15/dec/2023 0.00086354 14/dec/2023 0.00083431 13/dec/2023 0.00079665 12/dec/2023 0.00047986 11/dec/2023 0.00267551 08/dec/2023 0.00087101 07/dec/2023 0.00088313 06/dec/2023 0.00106347 05/dec/2023 0.00088284 04/dec/2023 0.00268629 01/dec/2023 0.00089078 30/nov/2023 0.0008981 29/nov/2023 0.00089459 28/nov/2023 0.00092553 27/nov/2023 0.00277651 24/nov/2023 0.0009717 23/nov/2023 0.00092112 22/nov/2023 0.00129162 21/nov/2023 0.00126077 20/nov/2023 0.00398139 17/nov/2023 0.00092 16/nov/2023 0.00092351 15/nov/2023 0.00091335 14/nov/2023 0.00092953 13/nov/2023 0.00278377 10/nov/2023 0.00091589 09/nov/2023 0.000844 08/nov/2023 0.00086394 07/nov/2023 0.00087756 06/nov/2023 0.00271426 03/nov/2023 0.0008947 02/nov/2023 0.00190279 31/okt/2023 0.00091486 30/okt/2023 0.00272808 27/okt/2023 0.00092146 26/okt/2023 0.00083406 25/okt/2023 0.00097178 24/okt/2023 0.00084612 23/okt/2023 0.00263829 20/okt/2023 0.00089436 19/okt/2023 0.0011186 18/okt/2023 0.00110885 17/okt/2023 0.00106941 16/okt/2023 0.00325546 13/okt/2023 0.00105446 12/okt/2023 0.00110069 11/okt/2023 0.00102951 10/okt/2023 0.00099865 09/okt/2023 0.0032583 06/okt/2023 0.0009961 05/okt/2023 0.00100553 04/okt/2023 0.00089614 03/okt/2023 0.00075711 02/okt/2023 0.00230191 29/sep/2023 0.00075029 28/sep/2023 0.00091814 27/sep/2023 0.00092244 26/sep/2023 0.00093426 25/sep/2023 0.00294231 22/sep/2023 0.00095697 21/sep/2023 0.00092635 20/sep/2023 0.00082126 19/sep/2023 0.00092533 18/sep/2023 0.00278434 15/sep/2023 0.00093284 14/sep/2023 0.00094857 13/sep/2023 0.00067643 12/sep/2023 0.00074547 11/sep/2023 0.00223006 08/sep/2023 0.00074666 07/sep/2023 0.00075325 06/sep/2023 0.00075541 05/sep/2023 0.00075484 04/sep/2023 0.00241677 01/sep/2023 0.00077037 31/aug/2023 0.00076677 30/aug/2023 0.00076144 29/aug/2023 0.00077334 28/aug/2023 0.00235944 25/aug/2023 0.00077541 24/aug/2023 0.00081547 23/aug/2023 0.00077734 22/aug/2023 0.00079288 21/aug/2023 0.0027858 18/aug/2023 0.00125378 17/aug/2023 0.00116164 16/aug/2023 0.00238755 14/aug/2023 0.00249863 11/aug/2023 0.00080096 10/aug/2023 0.00077715 09/aug/2023 0.00073833 08/aug/2023 0.00079562 07/aug/2023 0.00237217 04/aug/2023 0.00095374 03/aug/2023 0.00101155 02/aug/2023 0.00083737 01/aug/2023 0.00084267 31/jul/2023 0.00247256 28/jul/2023 0.00083971 27/jul/2023 0.00099836 26/jul/2023 0.00091857 25/jul/2023 0.00093394 24/jul/2023 0.0027421 21/jul/2023 0.00082483 20/jul/2023 0.00094583 19/jul/2023 0.00092443 18/jul/2023 0.0009819 17/jul/2023 0.00288468 14/jul/2023 0.00092873 13/jul/2023 0.00084758 12/jul/2023 0.00083148 11/jul/2023 0.000841 10/jul/2023 0.0024537 07/jul/2023 0.00080009 06/jul/2023 0.00081959 05/jul/2023 0.00082497 04/jul/2023 0.00093078 03/jul/2023 0.00256922 30/jun/2023 0.000846 29/jun/2023 0.00085208 28/jun/2023 0.0009906 27/jun/2023 0.00098462 26/jun/2023 0.00408616 22/jun/2023 0.00097989 21/jun/2023 0.00098501 20/jun/2023 0.00098719 19/jun/2023 0.00300338 16/jun/2023 0.00097758 15/jun/2023 0.00098029 14/jun/2023 0.00098275 13/jun/2023 0.00090465 12/jun/2023 0.00251047 09/jun/2023 0.00086786 08/jun/2023 0.00080404 07/jun/2023 0.00079385 06/jun/2023 0.00081154 05/jun/2023 0.00250358 31/mei/2023 0.00079785 26/mei/2023 0.0007984 25/mei/2023 0.00079021 24/mei/2023 0.00085283 23/mei/2023 0.00078409 22/mei/2023 0.00232686 19/mei/2023 0.001531 17/mei/2023 0.00077651 16/mei/2023 0.00091933 15/mei/2023 0.00391105 12/mei/2023 0.00079979 11/mei/2023 0.00071313 10/mei/2023 0.00157799 08/mei/2023 0.0024134 05/mei/2023 0.00078899 04/mei/2023 0.0007516 03/mei/2023 0.00080077 02/mei/2023 0.00302758 28/apr/2023 0.00069825 27/apr/2023 0.0007359 26/apr/2023 0.00070067 25/apr/2023 0.00071169 24/apr/2023 0.00255135 21/apr/2023 0.00083056 20/apr/2023 0.00087665 19/apr/2023 0.00082175 18/apr/2023 0.0008096 17/apr/2023 0.00245322 14/apr/2023 0.00078909 13/apr/2023 0.00061769 12/apr/2023 0.00079279 11/apr/2023 0.00565001 06/apr/2023 0.00081171 05/apr/2023 0.00080969 04/apr/2023 0.00092084 03/apr/2023 0.00233214 31/mrt/2023 0.00068047 30/mrt/2023 0.00069146 29/mrt/2023 0.0008489 28/mrt/2023 0.00083183 27/mrt/2023 0.00228556 24/mrt/2023 0.00083875 23/mrt/2023 0.00081966 22/mrt/2023 0.0008147 21/mrt/2023 0.00081595 20/mrt/2023 0.00249089 17/mrt/2023 0.00082188 16/mrt/2023 0.00082972 15/mrt/2023 0.00089267 14/mrt/2023 0.00081117 13/mrt/2023 0.00396058 10/mrt/2023 0.00083555 09/mrt/2023 0.00065209 08/mrt/2023 0.00080208 07/mrt/2023 0.00079709 06/mrt/2023 0.00247886 03/mrt/2023 0.00082593 02/mrt/2023 0.00090393 01/mrt/2023 0.00080067 28/feb/2023 0.00081072 27/feb/2023 0.00244692 24/feb/2023 0.00080759 23/feb/2023 0.00081659 22/feb/2023 0.00117242 21/feb/2023 0.00115348 20/feb/2023 0.00354477 17/feb/2023 0.00088477 16/feb/2023 0.00089239 15/feb/2023 0.0007932 14/feb/2023 0.00078805 13/feb/2023 0.00241448 10/feb/2023 0.0006105 09/feb/2023 0.00079374 08/feb/2023 0.00081274 07/feb/2023 0.00080765 06/feb/2023 0.00248761 03/feb/2023 0.00078014 02/feb/2023 0.00096098 01/feb/2023 0.00091575 31/jan/2023 0.00077087 30/jan/2023 0.00234625 27/jan/2023 0.0007554 26/jan/2023 0.0007431 25/jan/2023 0.00083963 24/jan/2023 0.00072507 23/jan/2023 0.00223364 20/jan/2023 0.00072939 19/jan/2023 0.00057623 18/jan/2023 0.00050509 17/jan/2023 0.00052199 16/jan/2023 0.00160877 13/jan/2023 0.00051068 12/jan/2023 0.00049783 11/jan/2023 0.00059045 10/jan/2023 0.00052809 09/jan/2023 0.00302618 06/jan/2023 0.00053104 05/jan/2023 0.00059388 04/jan/2023 0.00053515 03/jan/2023 0.00054017 02/jan/2023 0.00161653 30/dec/2022 0.00053678 29/dec/2022 0.00053913 28/dec/2022 0.0005403 27/dec/2022 0.00219192 23/dec/2022 0.00054896 22/dec/2022 0.0005445 21/dec/2022 0.00062219 20/dec/2022 0.00083768 19/dec/2022 0.00208243 16/dec/2022 0.00079898 15/dec/2022 0.00081814 14/dec/2022 0.00080618 13/dec/2022 0.00075963 12/dec/2022 0.00228014 09/dec/2022 0.00079351 08/dec/2022 0.00085847 07/dec/2022 0.00079808 06/dec/2022 0.0008685 05/dec/2022 0.0032799 02/dec/2022 0.00089155 01/dec/2022 0.00086488 30/nov/2022 0.00088109 29/nov/2022 0.00088628 28/nov/2022 0.00268934 25/nov/2022 0.00088043 24/nov/2022 0.00087815 23/nov/2022 0.00095045 22/nov/2022 0.00090823 21/nov/2022 0.0035352 18/nov/2022 0.00105365 17/nov/2022 0.00089032 16/nov/2022 0.00087066 15/nov/2022 0.00086158 14/nov/2022 0.00242117 11/nov/2022 0.00087534 10/nov/2022 0.0008819 09/nov/2022 0.00087336 08/nov/2022 0.00093152 07/nov/2022 0.00274869 04/nov/2022 0.00091748 03/nov/2022 0.0009846 02/nov/2022 0.00189632 31/okt/2022 0.00290754 28/okt/2022 0.00095758 27/okt/2022 0.00098484 26/okt/2022 0.00094948 25/okt/2022 0.0009525 24/okt/2022 0.00292794 21/okt/2022 0.00096464 20/okt/2022 0.0010156 19/okt/2022 0.0009634 18/okt/2022 0.00095956 17/okt/2022 0.00288952 14/okt/2022 0.00097346 13/okt/2022 0.00096705 11/okt/2022 0.00096343 10/okt/2022 0.00355248 07/okt/2022 0.00093629 06/okt/2022 0.00094534 05/okt/2022 0.00095658 04/okt/2022 0.00095128 03/okt/2022 0.00310872 30/sep/2022 0.00099049 29/sep/2022 0.00102946 28/sep/2022 0.00098494 27/sep/2022 0.00099359 26/sep/2022 0.00308584 23/sep/2022 0.00094791 22/sep/2022 0.00096244 21/sep/2022 0.00078527 20/sep/2022 0.00078062 19/sep/2022 0.00234668 16/sep/2022 0.00076556 15/sep/2022 0.00087696 14/sep/2022 0.00077061 13/sep/2022 0.00076125 12/sep/2022 0.00210328 09/sep/2022 0.00036117 08/sep/2022 0.00037196 07/sep/2022 0.00038312 06/sep/2022 0.00052797 05/sep/2022 0.00161148 02/sep/2022 0.00055327 01/sep/2022 0.00052163 31/aug/2022 0.00051512 30/aug/2022 0.00051453 29/aug/2022 0.00153166 26/aug/2022 0.00048873 25/aug/2022 0.00049128 24/aug/2022 0.00049454 23/aug/2022 0.0004946 22/aug/2022 0.00159874 19/aug/2022 0.00052726 18/aug/2022 0.00046514 17/aug/2022 0.00046138 16/aug/2022 0.00227683 12/aug/2022 0.00091061 11/aug/2022 0.00091993 10/aug/2022 0.00079894 09/aug/2022 0.0009722 08/aug/2022 0.00306621 05/aug/2022 0.00094952 04/aug/2022 0.00110679 03/aug/2022 0.001064 02/aug/2022 0.00099681 01/aug/2022 0.00285162 29/jul/2022 0.00094424 28/jul/2022 0.00102528 27/jul/2022 0.0009776 26/jul/2022 0.00090905 25/jul/2022 0.00261988 22/jul/2022 0.00090086 21/jul/2022 0.00092415 20/jul/2022 0.00096378 19/jul/2022 0.00088081 18/jul/2022 0.0027512 15/jul/2022 0.00089615 14/jul/2022 0.00090222 13/jul/2022 0.00104779 12/jul/2022 0.00091916 11/jul/2022 0.00303563 08/jul/2022 0.00085422 07/jul/2022 0.00083679 06/jul/2022 0.00083377 05/jul/2022 0.00135587 04/jul/2022 0.00264686 01/jul/2022 0.00101357 30/jun/2022 0.0008869 29/jun/2022 0.00086072 28/jun/2022 0.00084423 27/jun/2022 0.00250984 24/jun/2022 0.00174525 22/jun/2022 0.00082945 21/jun/2022 0.00086094 20/jun/2022 0.00264255 17/jun/2022 0.00086675 16/jun/2022 0.00087288 15/jun/2022 0.00088282 14/jun/2022 0.00087601 13/jun/2022 0.00248274 10/jun/2022 0.00079555 09/jun/2022 0.00088737 08/jun/2022 0.00085603 07/jun/2022 0.00332901 03/jun/2022 0.00101482 02/jun/2022 0.00081545 01/jun/2022 0.00082069 31/mei/2022 0.00085369 30/mei/2022 0.00249817 27/mei/2022 0.00165577 25/mei/2022 0.00089501 24/mei/2022 0.00084702 23/mei/2022 0.00258673 20/mei/2022 0.00088318 19/mei/2022 0.00085612 18/mei/2022 0.0009451 17/mei/2022 0.00086014 16/mei/2022 0.00276076 13/mei/2022 0.00090128 12/mei/2022 0.00059867 11/mei/2022 0.00058151 10/mei/2022 0.00257774 06/mei/2022 0.00048661 05/mei/2022 0.00055543 04/mei/2022 0.00061849 03/mei/2022 0.00054742 02/mei/2022 0.00166781 29/apr/2022 0.00055361 28/apr/2022 0.00055733 27/apr/2022 0.00058218 26/apr/2022 0.00054876 25/apr/2022 0.00164149 22/apr/2022 0.00052797 21/apr/2022 0.00057668 20/apr/2022 0.00052757 19/apr/2022 0.00275174 14/apr/2022 0.00052708 13/apr/2022 0.00055988 12/apr/2022 0.00080622 11/apr/2022 0.00248035 08/apr/2022 0.00081944 07/apr/2022 0.0008157 06/apr/2022 0.00081063 05/apr/2022 0.00084829 04/apr/2022 0.00202111 01/apr/2022 0.00059188 31/mrt/2022 0.00060283 30/mrt/2022 0.00060763 29/mrt/2022 0.00083795 28/mrt/2022 0.00260403 25/mrt/2022 0.00083192 24/mrt/2022 0.0008088 23/mrt/2022 0.00095154 22/mrt/2022 0.00079705 21/mrt/2022 0.00242866 18/mrt/2022 0.00079768 17/mrt/2022 0.00103671 16/mrt/2022 0.00082172 15/mrt/2022 0.00084064 14/mrt/2022 0.00251796 11/mrt/2022 0.00081789 10/mrt/2022 0.00082594 09/mrt/2022 0.00085002 08/mrt/2022 0.00117403 07/mrt/2022 0.00288961 04/mrt/2022 0.00084907 03/mrt/2022 0.00080591 02/mrt/2022 0.00082018 01/mrt/2022 0.00083189 28/feb/2022 0.00242222 25/feb/2022 0.00083025 24/feb/2022 0.00080819 23/feb/2022 0.00076596 22/feb/2022 0.00077749 21/feb/2022 0.00243703 18/feb/2022 0.00084459 17/feb/2022 0.00085398 16/feb/2022 0.00080418 15/feb/2022 0.00082007 14/feb/2022 0.00240186 11/feb/2022 0.00078753 10/feb/2022 0.00080119 09/feb/2022 0.00078318 08/feb/2022 0.00079254 07/feb/2022 0.00239796 04/feb/2022 0.00104493 03/feb/2022 0.0008603 02/feb/2022 0.000841 01/feb/2022 0.00079287 31/jan/2022 0.00242371 28/jan/2022 0.00084714 27/jan/2022 0.0004142 26/jan/2022 0.00080008 25/jan/2022 0.00079141 24/jan/2022 0.00172491 21/jan/2022 0.00079541 20/jan/2022 0.00085579 19/jan/2022 0.00079657 18/jan/2022 0.00076716 17/jan/2022 0.00236685 14/jan/2022 0.00077966 13/jan/2022 0.00086388 12/jan/2022 0.00084428 11/jan/2022 0.00081651 10/jan/2022 0.00244703 07/jan/2022 0.00080804 06/jan/2022 0.00080943 05/jan/2022 0.00078627 04/jan/2022 0.0007954 03/jan/2022 0.00240991 31/dec/2021 0.0007944 30/dec/2021 0.00079072 29/dec/2021 0.00079075 28/dec/2021 0.00079405 27/dec/2021 0.00317895 23/dec/2021 0.00079013 22/dec/2021 0.00079402 21/dec/2021 0.00079251 20/dec/2021 0.00237786 17/dec/2021 0.00079044 16/dec/2021 0.00081078 15/dec/2021 0.00083128 14/dec/2021 0.00082829 13/dec/2021 0.0025069 10/dec/2021 0.00084501 09/dec/2021 0.00084879 08/dec/2021 0.000494 07/dec/2021 0.0008187 06/dec/2021 0.00245016 03/dec/2021 0.00080898 02/dec/2021 0.00080101 01/dec/2021 0.00079045 30/nov/2021 0.00084591 29/nov/2021 0.00244259 26/nov/2021 0.00081426 25/nov/2021 0.00079986 24/nov/2021 0.00083109 23/nov/2021 0.00088058 22/nov/2021 0.00252936 19/nov/2021 0.00084529 18/nov/2021 0.00084178 17/nov/2021 0.00086303 16/nov/2021 0.00088611 15/nov/2021 0.00251397 12/nov/2021 0.0008215 11/nov/2021 0.00082303 10/nov/2021 0.00080166 09/nov/2021 0.0008007 08/nov/2021 0.00244606 05/nov/2021 0.00081412 04/nov/2021 0.0008063 03/nov/2021 0.00081107 02/nov/2021 0.00326236 29/okt/2021 0.00081009 28/okt/2021 0.00081836 27/okt/2021 0.00084195 26/okt/2021 0.00081456 25/okt/2021 0.00246111 22/okt/2021 0.00081177 21/okt/2021 0.00081009 20/okt/2021 0.00087054 19/okt/2021 0.00080812 18/okt/2021 0.00171403 15/okt/2021 0.00081004 14/okt/2021 0.00081345 13/okt/2021 0.00085713 12/okt/2021 0.00082599 11/okt/2021 0.00248408 08/okt/2021 0.00081237 07/okt/2021 0.00080413 06/okt/2021 0.00081168 05/okt/2021 0.00083607 04/okt/2021 0.00240777 01/okt/2021 0.00080241 30/sep/2021 0.00079074 29/sep/2021 0.00080448 28/sep/2021 0.00081279 27/sep/2021 0.00244829 24/sep/2021 0.0007972 23/sep/2021 0.00090948 22/sep/2021 0.00079077 21/sep/2021 0.00080363 20/sep/2021 0.00236168 17/sep/2021 0.00078034 16/sep/2021 0.00084696 15/sep/2021 0.00077988 14/sep/2021 0.00077594 13/sep/2021 0.0028202 10/sep/2021 0.00077999 09/sep/2021 0.00077867 08/sep/2021 0.00077271 07/sep/2021 0.00076966 06/sep/2021 0.00205386 03/sep/2021 0.00076503 02/sep/2021 0.00076762 01/sep/2021 0.00076985 31/aug/2021 0.00075008 30/aug/2021 0.00232942 27/aug/2021 0.00077481 26/aug/2021 0.00073379 25/aug/2021 0.00044372 24/aug/2021 0.00091903 23/aug/2021 0.00238866 20/aug/2021 0.00094065 19/aug/2021 0.00082278 18/aug/2021 0.0007898 17/aug/2021 0.00080745 16/aug/2021 0.0024015 13/aug/2021 0.00082501 12/aug/2021 0.00079077 11/aug/2021 0.0009369 10/aug/2021 0.00079142 09/aug/2021 0.00111782 06/aug/2021 0.00077618 05/aug/2021 0.00100415 04/aug/2021 0.00090817 03/aug/2021 0.00078404 02/aug/2021 0.00245689 30/jul/2021 0.00094801 29/jul/2021 0.00080389 28/jul/2021 0.00086276 27/jul/2021 0.000875 26/jul/2021 0.00238966 23/jul/2021 0.00081408 22/jul/2021 0.00077815 21/jul/2021 0.00077881 20/jul/2021 0.00021319 19/jul/2021 0.0024285 16/jul/2021 0.00078593 15/jul/2021 0.00106739 14/jul/2021 0.00081345 13/jul/2021 0.00079561 12/jul/2021 0.0024039 09/jul/2021 0.00077781 08/jul/2021 0.00078368 07/jul/2021 0.00079152 06/jul/2021 0.00078746 05/jul/2021 0.00236947 02/jul/2021 0.00078371 01/jul/2021 0.00077982 30/jun/2021 0.00078488 29/jun/2021 0.00077189 28/jun/2021 0.00232228 25/jun/2021 0.00076541 24/jun/2021 0.00153293 22/jun/2021 0.00077581 21/jun/2021 0.00380581 18/jun/2021 0.00077823 17/jun/2021 0.0007846 16/jun/2021 0.00075732 15/jun/2021 0.00075189 14/jun/2021 0.00227707 11/jun/2021 0.00075227 10/jun/2021 0.00078251 09/jun/2021 0.00044499 08/jun/2021 0.00078653 07/jun/2021 0.00230333 04/jun/2021 0.00076188 03/jun/2021 0.00075747 02/jun/2021 0.00080862 01/jun/2021 0.00075362 31/mei/2021 0.00229474 28/mei/2021 0.00076195 27/mei/2021 0.00074976 26/mei/2021 0.00076587 25/mei/2021 0.00309865 21/mei/2021 0.00082312 20/mei/2021 0.00088512 19/mei/2021 0.00072079 18/mei/2021 0.00077637 17/mei/2021 0.00236726 14/mei/2021 0.00148695 12/mei/2021 0.0007365 11/mei/2021 0.00073181 10/mei/2021 0.00222888 07/mei/2021 0.00075833 06/mei/2021 0.00076268 05/mei/2021 0.00076371 04/mei/2021 0.00076494 03/mei/2021 0.00230946 30/apr/2021 0.00086955 29/apr/2021 0.00078154 28/apr/2021 0.0007508 27/apr/2021 0.00074893 26/apr/2021 0.00226273 23/apr/2021 0.00074865 22/apr/2021 0.00075671 21/apr/2021 0.00075731 20/apr/2021 0.00075364 19/apr/2021 0.0018325 16/apr/2021 0.00076138 15/apr/2021 0.00076149 14/apr/2021 0.00076524 13/apr/2021 0.00076382 12/apr/2021 0.00229431 09/apr/2021 0.00077098 08/apr/2021 0.00077556 07/apr/2021 0.00061939 06/apr/2021 0.00324468 01/apr/2021 0.00064569 31/mrt/2021 0.00067646 30/mrt/2021 0.00079556 29/mrt/2021 0.00234158 26/mrt/2021 0.00076554 25/mrt/2021 0.00090028 24/mrt/2021 0.00076385 23/mrt/2021 0.00076391 22/mrt/2021 0.00227883 19/mrt/2021 0.00077909 18/mrt/2021 0.00077936 17/mrt/2021 0.00077465 16/mrt/2021 0.00084875 15/mrt/2021 0.00250093 12/mrt/2021 0.0007902 11/mrt/2021 0.00079393 10/mrt/2021 0.00078961 09/mrt/2021 0.00078966 08/mrt/2021 0.00235473 05/mrt/2021 0.00077191 04/mrt/2021 0.00075851 03/mrt/2021 0.00063529 02/mrt/2021 0.00075817 01/mrt/2021 0.00230706 26/feb/2021 0.00075186 25/feb/2021 0.00070132 24/feb/2021 0.0007176 23/feb/2021 0.00073398 22/feb/2021 0.00228378 19/feb/2021 0.00076252 18/feb/2021 0.0007344 17/feb/2021 0.00071688 16/feb/2021 0.00073507 15/feb/2021 0.00208572 12/feb/2021 0.00070918 11/feb/2021 0.00070772 10/feb/2021 0.00072044 09/feb/2021 0.00070908 08/feb/2021 0.00215802 05/feb/2021 0.00074816 04/feb/2021 0.00085009 03/feb/2021 0.00101132 02/feb/2021 0.00067515 01/feb/2021 0.00225796 29/jan/2021 0.00069796 28/jan/2021 0.00087922 27/jan/2021 0.00069825 26/jan/2021 0.00068983 25/jan/2021 0.00213245 22/jan/2021 0.00018084 21/jan/2021 0.0006628 20/jan/2021 0.0007062 19/jan/2021 0.00069308 18/jan/2021 0.00193141 15/jan/2021 0.00070475 14/jan/2021 0.00064654 13/jan/2021 0.00093132 12/jan/2021 0.00066157 11/jan/2021 0.00196845 08/jan/2021 0.00065196 07/jan/2021 0.00000881 06/jan/2021 0.00065584 05/jan/2021 0.00065778 04/jan/2021 0.00267562 31/dec/2020 0.00066703 30/dec/2020 0.00066569 29/dec/2020 0.0006672 28/dec/2020 0.00337901 23/dec/2020 0.00068563 22/dec/2020 0.00067232 21/dec/2020 0.00208157 18/dec/2020 0.00068857 17/dec/2020 0.00069041 16/dec/2020 0.00069271 15/dec/2020 0.00068733 14/dec/2020 0.00212125 11/dec/2020 0.0007063 10/dec/2020 0.00070755 09/dec/2020 0.00073335 08/dec/2020 0.00070333 07/dec/2020 0.00213545 04/dec/2020 0.00071486 03/dec/2020 0.00070864 02/dec/2020 0.0007048 01/dec/2020 0.00053458 30/nov/2020 0.00161315 27/nov/2020 0.00053976 26/nov/2020 0.00106379 25/nov/2020 0.00055123 24/nov/2020 0.00051922 23/nov/2020 0.00219997 20/nov/2020 0.00052914 19/nov/2020 0.00052113 18/nov/2020 0.00071979 17/nov/2020 0.00053633 16/nov/2020 0.00214088 13/nov/2020 0.00069886 12/nov/2020 0.00069449 11/nov/2020 0.0007162 10/nov/2020 0.00067791 09/nov/2020 0.00139947 06/nov/2020 0.00066389 05/nov/2020 0.00066927 04/nov/2020 0.00065155 03/nov/2020 0.0006917 02/nov/2020 0.00201528 30/okt/2020 0.00065192 29/okt/2020 0.00065034 28/okt/2020 0.00064561 27/okt/2020 0.00066825 26/okt/2020 0.00190903 23/okt/2020 0.00063014 22/okt/2020 0.00063165 21/okt/2020 0.00062772 20/okt/2020 0.00066043 19/okt/2020 0.00197937 16/okt/2020 0.0006698 15/okt/2020 0.00069249 14/okt/2020 0.00068352 13/okt/2020 0.00067859 12/okt/2020 0.00204366 09/okt/2020 0.00066744 08/okt/2020 0.00067816 07/okt/2020 0.00067976 06/okt/2020 0.0006666 05/okt/2020 0.00207835 02/okt/2020 0.00068604 01/okt/2020 0.0007765 30/sep/2020 0.00067431 29/sep/2020 0.00061834 28/sep/2020 0.00205131 25/sep/2020 0.00062249 24/sep/2020 0.00064851 23/sep/2020 0.00063626 22/sep/2020 0.00054744 21/sep/2020 0.00191813 18/sep/2020 0.00063544 17/sep/2020 0.000627 16/sep/2020 0.00069727 15/sep/2020 0.00061718 14/sep/2020 0.00197111 11/sep/2020 0.00066995 10/sep/2020 0.00059931 09/sep/2020 0.00084467 08/sep/2020 0.00064491 07/sep/2020 0.0019327 04/sep/2020 0.00063852 03/sep/2020 0.00063563 02/sep/2020 0.00063942 01/sep/2020 0.0006356 31/aug/2020 0.00170264 28/aug/2020 0.00068427 27/aug/2020 0.0006912 26/aug/2020 0.00065973 25/aug/2020 0.00071428 24/aug/2020 0.00199763 21/aug/2020 0.00066782 20/aug/2020 0.00043722 19/aug/2020 0.00042465 18/aug/2020 0.00042217 17/aug/2020 0.001291 14/aug/2020 0.00044522 13/aug/2020 0.00041171 12/aug/2020 0.00040983 11/aug/2020 0.00041874 10/aug/2020 0.00139772 07/aug/2020 0.00047253 06/aug/2020 0.00069351 05/aug/2020 0.00079662 04/aug/2020 0.0004467 03/aug/2020 0.00118373 31/jul/2020 0.00044487 30/jul/2020 0.0005256 29/jul/2020 0.00047369 28/jul/2020 0.00050988 27/jul/2020 0.00140597 24/jul/2020 0.00082157 23/jul/2020 0.00048829 22/jul/2020 0.00049039 21/jul/2020 0.00048155 20/jul/2020 0.00103342 17/jul/2020 0.0004946 16/jul/2020 0.00059236 15/jul/2020 0.00061309 14/jul/2020 0.00049108 13/jul/2020 0.00152535 10/jul/2020 0.00048878 09/jul/2020 0.00050163 08/jul/2020 0.00050118 07/jul/2020 0.00049744 06/jul/2020 0.0015441 03/jul/2020 0.00049903 02/jul/2020 0.00052139 01/jul/2020 0.00052516 30/jun/2020 0.00052838 29/jun/2020 0.00161642 26/jun/2020 0.00052181 25/jun/2020 0.00051559 24/jun/2020 0.00101827 22/jun/2020 0.00154532 19/jun/2020 0.00053073 18/jun/2020 0.00050994 17/jun/2020 0.00051011 16/jun/2020 0.00052058 15/jun/2020 0.00154885 12/jun/2020 0.000482 11/jun/2020 0.00061343 10/jun/2020 0.00056738 09/jun/2020 0.00053931 08/jun/2020 0.00216627 05/jun/2020 0.0004754 04/jun/2020 0.00040324 03/jun/2020 0.00034584 02/jun/2020 0.00144423 29/mei/2020 0.00033666 28/mei/2020 0.00032521 27/mei/2020 0.00028682 26/mei/2020 0.0003454 25/mei/2020 0.00215667 22/mei/2020 0.00126945 20/mei/2020 0.0007241 19/mei/2020 0.00049186 18/mei/2020 0.00050327 15/mei/2020 0.00060893 14/mei/2020 0.00059274 13/mei/2020 0.00060698 12/mei/2020 0.00055938 11/mei/2020 0.00184271 08/mei/2020 0.00059626 07/mei/2020 0.00067847 06/mei/2020 0.00059526 05/mei/2020 0.00050732 04/mei/2020 0.00187528 30/apr/2020 0.00054409 29/apr/2020 0.00062169 28/apr/2020 0.00058977 27/apr/2020 0.00175398 24/apr/2020 0.00037385 23/apr/2020 0.00037126 22/apr/2020 0.00035451 21/apr/2020 0.00055182 20/apr/2020 0.0024104 17/apr/2020 0.00078692 16/apr/2020 0.00077456 15/apr/2020 0.00077769 14/apr/2020 0.00419242 09/apr/2020 0.00063277 08/apr/2020 0.00064051 07/apr/2020 0.00080454 06/apr/2020 0.00274608 03/apr/2020 0.0008205 02/apr/2020 0.00084302 01/apr/2020 0.00096263 31/mrt/2020 0.00083494 30/mrt/2020 0.00152253 27/mrt/2020 0.0007963 26/mrt/2020 0.00080367 25/mrt/2020 0.00080437 24/mrt/2020 0.00085897 23/mrt/2020 0.0023131 20/mrt/2020 0.00087962 19/mrt/2020 0.00084123 18/mrt/2020 0.00084948 17/mrt/2020 0.00078295 16/mrt/2020 0.00233613 13/mrt/2020 0.00076025 12/mrt/2020 0.00070442 11/mrt/2020 0.00068336 10/mrt/2020 0.00087664 09/mrt/2020 0.00329147 06/mrt/2020 0.00092673 05/mrt/2020 0.00092586 04/mrt/2020 0.00090863 03/mrt/2020 0.00092405 02/mrt/2020 0.00281876 28/feb/2020 0.00093495 27/feb/2020 0.00094632 26/feb/2020 0.00093647 25/feb/2020 0.00094963 24/feb/2020 0.00291094 21/feb/2020 0.00096468 20/feb/2020 0.00102909 19/feb/2020 0.00096458 18/feb/2020 0.00096644 17/feb/2020 0.00298393 14/feb/2020 0.00101383 13/feb/2020 0.00092992 12/feb/2020 0.00096976 11/feb/2020 0.00094969 10/feb/2020 0.00413954 07/feb/2020 0.00099614 06/feb/2020 0.00098919 05/feb/2020 0.0012567 04/feb/2020 0.00099192 03/feb/2020 0.00352042 31/jan/2020 0.00101817 30/jan/2020 0.00101936 29/jan/2020 0.00101413 28/jan/2020 0.00100054 27/jan/2020 0.00233455 24/jan/2020 0.00120824 23/jan/2020 0.00102862 22/jan/2020 0.00095328 21/jan/2020 0.0009014 20/jan/2020 0.00269464 17/jan/2020 0.00098168 16/jan/2020 0.00088948 15/jan/2020 0.00088348 14/jan/2020 0.00105089 13/jan/2020 0.00259675 10/jan/2020 0.00089958 09/jan/2020 0.00083278 08/jan/2020 0.00086741 07/jan/2020 0.00085989 06/jan/2020 0.00326452 03/jan/2020 0.0008695 02/jan/2020 0.0017512 31/dec/2019 0.00086326 30/dec/2019 0.00264088 27/dec/2019 0.0035026 23/dec/2019 0.00316507 20/dec/2019 0.00087046 19/dec/2019 0.00086589 18/dec/2019 0.0008628 17/dec/2019 0.00086704 16/dec/2019 0.00262323 13/dec/2019 0.00086136 12/dec/2019 0.00086886 11/dec/2019 0.00088615 10/dec/2019 0.00087979 09/dec/2019 0.00333288 06/dec/2019 0.00087496 05/dec/2019 0.00087666 04/dec/2019 0.00086582 03/dec/2019 0.00086622 02/dec/2019 0.00263403 29/nov/2019 0.00080722 28/nov/2019 0.00086634 27/nov/2019 0.00091705 26/nov/2019 0.0008653 25/nov/2019 0.00303385 22/nov/2019 0.00086799 21/nov/2019 0.00100559 20/nov/2019 0.00093508 19/nov/2019 0.00086813 18/nov/2019 0.00272055 15/nov/2019 0.00085748 14/nov/2019 0.0009492 13/nov/2019 0.00093764 12/nov/2019 0.0008804 11/nov/2019 0.00267688 08/nov/2019 0.00086226 07/nov/2019 0.00085072 06/nov/2019 0.00092854 05/nov/2019 0.00072193 04/nov/2019 0.0030365 31/okt/2019 0.0008639 30/okt/2019 0.00084848 29/okt/2019 0.00085169 28/okt/2019 0.00263512 25/okt/2019 0.00084985 24/okt/2019 0.00084963 23/okt/2019 0.00084655 22/okt/2019 0.00088955 21/okt/2019 0.0034981 18/okt/2019 0.00082917 17/okt/2019 0.00087116 16/okt/2019 0.00088205 15/okt/2019 0.00087987 14/okt/2019 0.00266051 11/okt/2019 0.00081457 10/okt/2019 0.00084237 09/okt/2019 0.00088805 08/okt/2019 0.0008669 07/okt/2019 0.00262621 04/okt/2019 0.00087187 03/okt/2019 0.00088881 02/okt/2019 0.00095158 01/okt/2019 0.00087755 30/sep/2019 0.00274637 27/sep/2019 0.00091106 26/sep/2019 0.00095939 25/sep/2019 0.00090963 24/sep/2019 0.00089121 23/sep/2019 0.00189944 20/sep/2019 0.00086368 19/sep/2019 0.00087666 18/sep/2019 0.00091709 17/sep/2019 0.0009283 16/sep/2019 0.00283945 13/sep/2019 0.00086594 12/sep/2019 0.00093417 11/sep/2019 0.00093548 10/sep/2019 0.00094147 09/sep/2019 0.00362288 06/sep/2019 0.000919 05/sep/2019 0.00092022 04/sep/2019 0.00089303 03/sep/2019 0.00089054 02/sep/2019 0.00268717 30/aug/2019 0.00088013 29/aug/2019 0.00087628 28/aug/2019 0.00084546 27/aug/2019 0.00084647 26/aug/2019 0.00259937 23/aug/2019 0.0008584 22/aug/2019 0.00087212 21/aug/2019 0.00087206 20/aug/2019 0.00086779 19/aug/2019 0.00260917 16/aug/2019 0.00122695 14/aug/2019 0.00083072 13/aug/2019 0.00096401 12/aug/2019 0.0026012 09/aug/2019 0.00079323 08/aug/2019 0.00084405 07/aug/2019 0.00086051 06/aug/2019 0.00085917 05/aug/2019 0.00357026 02/aug/2019 0.00100989 01/aug/2019 0.00092583 31/jul/2019 0.00091539 30/jul/2019 0.00091315 29/jul/2019 0.00277443 26/jul/2019 0.0009528 25/jul/2019 0.00089222 24/jul/2019 0.00095516 23/jul/2019 0.00096894 22/jul/2019 0.00303541 19/jul/2019 0.00105061 18/jul/2019 0.000934 17/jul/2019 0.00095757 16/jul/2019 0.00094927 15/jul/2019 0.00281149 12/jul/2019 0.00102921 11/jul/2019 0.00090618 10/jul/2019 0.00089823 09/jul/2019 0.00096881 08/jul/2019 0.0027785 05/jul/2019 0.00091459 04/jul/2019 0.00093457 03/jul/2019 0.00153856 02/jul/2019 0.00090076 01/jul/2019 0.00271326 28/jun/2019 0.00091423 27/jun/2019 0.00087762 26/jun/2019 0.00087456 25/jun/2019 0.00086532 24/jun/2019 0.00252846 21/jun/2019 0.00083257 20/jun/2019 0.00077484 19/jun/2019 0.00081238 18/jun/2019 0.00114873 17/jun/2019 0.00300178 14/jun/2019 0.00081027 13/jun/2019 0.00082999 12/jun/2019 0.00083304 11/jun/2019 0.00342798 07/jun/2019 0.00082537 06/jun/2019 0.00084275 05/jun/2019 0.00136558 04/jun/2019 0.00082584 03/jun/2019 0.00258978 31/mei/2019 0.00171091 29/mei/2019 0.00087323 28/mei/2019 0.00086532 27/mei/2019 0.00262606 24/mei/2019 0.00087526 23/mei/2019 0.00088298 22/mei/2019 0.00090138 21/mei/2019 0.00102183 20/mei/2019 0.00287752 17/mei/2019 0.00095315 16/mei/2019 0.00090957 15/mei/2019 0.00092995 14/mei/2019 0.00095833 13/mei/2019 0.00274424 10/mei/2019 0.0018321 08/mei/2019 0.00091849 07/mei/2019 0.00091455 06/mei/2019 0.0028155 03/mei/2019 0.0012959 02/mei/2019 0.00187939 30/apr/2019 0.00096519 29/apr/2019 0.00289773 26/apr/2019 0.00097319 25/apr/2019 0.00093196 24/apr/2019 0.00096272 23/apr/2019 0.00468104 18/apr/2019 0.00092469 17/apr/2019 0.00090822 16/apr/2019 0.00096432 15/apr/2019 0.00278821 12/apr/2019 0.00091506 11/apr/2019 0.00091723 10/apr/2019 0.00092551 09/apr/2019 0.00107799 08/apr/2019 0.00265613 05/apr/2019 0.00093188 04/apr/2019 0.00094665 03/apr/2019 0.00132018 02/apr/2019 0.00096885 01/apr/2019 0.00278503 29/mrt/2019 0.00088979 28/mrt/2019 0.00091816 27/mrt/2019 0.00091394 26/mrt/2019 0.00091409 25/mrt/2019 0.00270587 22/mrt/2019 0.00096997 21/mrt/2019 0.00088337 20/mrt/2019 0.00090095 19/mrt/2019 0.00084128 18/mrt/2019 0.0026563 15/mrt/2019 0.00084694 14/mrt/2019 0.00089224 13/mrt/2019 0.00085307 12/mrt/2019 0.00084407 11/mrt/2019 0.00262085 08/mrt/2019 0.00087957 07/mrt/2019 0.00096084 06/mrt/2019 0.00087506 05/mrt/2019 0.00108013 04/mrt/2019 0.00264782 01/mrt/2019 0.000886 28/feb/2019 0.00089678 27/feb/2019 0.00089252 26/feb/2019 0.00087729 25/feb/2019 0.00266824 22/feb/2019 0.00096365 21/feb/2019 0.0008651 20/feb/2019 0.00089361 19/feb/2019 0.00087913 18/feb/2019 0.00274657 15/feb/2019 0.00091508 14/feb/2019 0.00103249 13/feb/2019 0.00094302 12/feb/2019 0.00091612 11/feb/2019 0.00290804 08/feb/2019 0.00090858 07/feb/2019 0.00090315 06/feb/2019 0.00091369 05/feb/2019 0.00135506 04/feb/2019 0.00273441 01/feb/2019 0.00090224 31/jan/2019 0.00090345 30/jan/2019 0.00096046 29/jan/2019 0.00092385 28/jan/2019 0.00271309 25/jan/2019 0.00098682 24/jan/2019 0.00099782 23/jan/2019 0.00090337 22/jan/2019 0.00091484 21/jan/2019 0.0029029 18/jan/2019 0.00096483 17/jan/2019 0.00091811 16/jan/2019 0.00086907 15/jan/2019 0.00086382 14/jan/2019 0.00245693 11/jan/2019 0.00086212 10/jan/2019 0.00088452 09/jan/2019 0.00081039 08/jan/2019 0.00083872 07/jan/2019 0.00283566 04/jan/2019 0.00087681 03/jan/2019 0.0008721 02/jan/2019 0.00174715 31/dec/2018 0.00264087 28/dec/2018 0.00086872 27/dec/2018 0.00532202 21/dec/2018 0.00087105 20/dec/2018 0.00086971 19/dec/2018 0.00086696 18/dec/2018 0.00087011 17/dec/2018 0.0026243 14/dec/2018 0.00083612 13/dec/2018 0.00085515 12/dec/2018 0.00087274 11/dec/2018 0.00086343 10/dec/2018 0.00253747 07/dec/2018 0.00086562 06/dec/2018 0.00087234 05/dec/2018 0.00099435 04/dec/2018 0.00105341 03/dec/2018 0.00286235 30/nov/2018 0.00095836 29/nov/2018 0.00082216 28/nov/2018 0.0008943 27/nov/2018 0.00095555 26/nov/2018 0.00278501 23/nov/2018 0.00090095 22/nov/2018 0.00090014 21/nov/2018 0.00090646 20/nov/2018 0.00110839 19/nov/2018 0.00410301 16/nov/2018 0.00092526 15/nov/2018 0.00096317 14/nov/2018 0.00097809 13/nov/2018 0.00097889 12/nov/2018 0.00284085 09/nov/2018 0.00089739 08/nov/2018 0.00098837 07/nov/2018 0.00096026 06/nov/2018 0.00096484 05/nov/2018 0.00299505 02/nov/2018 0.00188756 31/okt/2018 0.00092891 30/okt/2018 0.00094548 29/okt/2018 0.00284753 26/okt/2018 0.00103105 25/okt/2018 0.00093952 24/okt/2018 0.00094102 23/okt/2018 0.00096049 22/okt/2018 0.00267201 19/okt/2018 0.00073077 18/okt/2018 0.00071489 17/okt/2018 0.00072282 16/okt/2018 0.00071196 15/okt/2018 0.00281248 12/okt/2018 0.00092991 11/okt/2018 0.00089331 10/okt/2018 0.00089818 09/okt/2018 0.00092054 08/okt/2018 0.00273301 05/okt/2018 0.00089324 04/okt/2018 0.00098019 03/okt/2018 0.00107115 02/okt/2018 0.00089903 01/okt/2018 0.00266427 28/sep/2018 0.00085547 27/sep/2018 0.00080934 26/sep/2018 0.00083802 25/sep/2018 0.00091811 24/sep/2018 0.00266377 21/sep/2018 0.00088581 20/sep/2018 0.00090909 19/sep/2018 0.00090867 18/sep/2018 0.00090464 17/sep/2018 0.0027672 14/sep/2018 0.00090101 13/sep/2018 0.00090651 12/sep/2018 0.00091766 11/sep/2018 0.0009752 10/sep/2018 0.00275001 07/sep/2018 0.00090618 06/sep/2018 0.00091775 05/sep/2018 0.00116701 04/sep/2018 0.00091065 03/sep/2018 0.00274645 31/aug/2018 0.0008998 30/aug/2018 0.00090443 29/aug/2018 0.00095492 28/aug/2018 0.00093198 27/aug/2018 0.0028344 24/aug/2018 0.00089684 23/aug/2018 0.00089856 22/aug/2018 0.00089773 21/aug/2018 0.00091372 20/aug/2018 0.00281454 17/aug/2018 0.00101108 16/aug/2018 0.00179863 14/aug/2018 0.00094475 13/aug/2018 0.00284099 10/aug/2018 0.00092806 09/aug/2018 0.00091407 08/aug/2018 0.00089096 07/aug/2018 0.00110129 06/aug/2018 0.00275953 03/aug/2018 0.0010056 02/aug/2018 0.00089703 01/aug/2018 0.00093763 31/jul/2018 0.00048453 30/jul/2018 0.00148088 27/jul/2018 0.00048416 26/jul/2018 0.00048698 25/jul/2018 0.00055075 24/jul/2018 0.00051574 23/jul/2018 0.00155687 20/jul/2018 0.00059093 19/jul/2018 0.00058684 18/jul/2018 0.00050722 17/jul/2018 0.00050002 16/jul/2018 0.00155113 13/jul/2018 0.00050437 12/jul/2018 0.00052291 11/jul/2018 0.00049898 10/jul/2018 0.0004944 09/jul/2018 0.00156728 06/jul/2018 0.00054212 05/jul/2018 0.0005418 04/jul/2018 0.00061161 03/jul/2018 0.000534 02/jul/2018 0.00171867 29/jun/2018 0.00055203 28/jun/2018 0.00057477 27/jun/2018 0.00057503 26/jun/2018 0.00057396 25/jun/2018 0.00169572 22/jun/2018 0.00055953 21/jun/2018 0.0005564 20/jun/2018 0.00057553 19/jun/2018 0.00056889 18/jun/2018 0.00172016 15/jun/2018 0.00055635 14/jun/2018 0.00055577 13/jun/2018 0.00054711 12/jun/2018 0.00058408 11/jun/2018 0.00164852 08/jun/2018 0.00052883 07/jun/2018 0.00058496 06/jun/2018 0.00053529 05/jun/2018 0.0006654 04/jun/2018 0.00157096 01/jun/2018 0.00068066 31/mei/2018 0.00053738 30/mei/2018 0.00065811 29/mei/2018 0.00044151 28/mei/2018 0.00144891 25/mei/2018 0.00050229 24/mei/2018 0.00050642 23/mei/2018 0.00036731 22/mei/2018 0.00199652 18/mei/2018 0.0005531 17/mei/2018 0.00049386 16/mei/2018 0.0004847 15/mei/2018 0.00049604 14/mei/2018 0.00143708 11/mei/2018 0.00100621 09/mei/2018 0.00047717 08/mei/2018 0.0004598 07/mei/2018 0.00140874 04/mei/2018 0.0005983 03/mei/2018 0.00044948 02/mei/2018 0.00090519 30/apr/2018 0.00132826 27/apr/2018 0.00042934 26/apr/2018 0.00042578 25/apr/2018 0.0004625 24/apr/2018 0.00044441 23/apr/2018 0.00126158 20/apr/2018 0.00039563 19/apr/2018 0.0003921 18/apr/2018 0.00040359 17/apr/2018 0.00041445 16/apr/2018 0.00129905 13/apr/2018 0.00040135 12/apr/2018 0.0004723 11/apr/2018 0.0004147 10/apr/2018 0.00043523 09/apr/2018 0.00136847 06/apr/2018 0.00042593 05/apr/2018 0.00059828 04/apr/2018 0.00042186 03/apr/2018 0.0020824 29/mrt/2018 0.00039765 28/mrt/2018 0.00019335 27/mrt/2018 0.0004098 26/mrt/2018 0.00124102 23/mrt/2018 0.00039693 22/mrt/2018 0.00040094 21/mrt/2018 0.00048949 20/mrt/2018 0.00048489 19/mrt/2018 0.00141206 16/mrt/2018 0.00050185 15/mrt/2018 0.00049799 14/mrt/2018 0.00045217 13/mrt/2018 0.00043772 12/mrt/2018 0.00138376 09/mrt/2018 0.00044598 08/mrt/2018 0.00044437 07/mrt/2018 0.00047544 06/mrt/2018 0.00045214 05/mrt/2018 0.00168587 02/mrt/2018 0.00045542 01/mrt/2018 0.00045229 28/feb/2018 0.00044586 27/feb/2018 0.0004444 26/feb/2018 0.00126938 23/feb/2018 0.00044304 22/feb/2018 0.00045323 21/feb/2018 0.00044738 20/feb/2018 0.00044144 19/feb/2018 0.00136554 16/feb/2018 0.0004412 15/feb/2018 0.00047222 14/feb/2018 0.00049954 13/feb/2018 0.00076898 12/feb/2018 0.00306086 09/feb/2018 0.00101247 08/feb/2018 0.00097674 07/feb/2018 0.00101219 06/feb/2018 0.00093514 05/feb/2018 0.00336703 02/feb/2018 0.00096658 01/feb/2018 0.00099943 31/jan/2018 0.0009655 30/jan/2018 0.00096465 29/jan/2018 0.00292679 26/jan/2018 0.00100818 25/jan/2018 0.00096355 24/jan/2018 0.00098248 23/jan/2018 0.00098881 22/jan/2018 0.00310163 19/jan/2018 0.000955 18/jan/2018 0.000967 17/jan/2018 0.00096997 16/jan/2018 0.001035 15/jan/2018 0.00288876 12/jan/2018 0.000956 11/jan/2018 0.00100121 10/jan/2018 0.000995 09/jan/2018 0.001023 08/jan/2018 0.003083 05/jan/2018 0.001021 04/jan/2018 0.001332 03/jan/2018 0.001012 02/jan/2018 0.004081 29/dec/2017 0.001022 28/dec/2017 0.001025 27/dec/2017 0.005146 22/dec/2017 0.00106688 21/dec/2017 0.001024 20/dec/2017 0.001 19/dec/2017 0.00101588 18/dec/2017 0.003004 15/dec/2017 0.00099327 14/dec/2017 0.00100575 13/dec/2017 0.00150935 12/dec/2017 0.00168 11/dec/2017 0.003027 08/dec/2017 0.001357 07/dec/2017 0.00115817 06/dec/2017 0.000982 05/dec/2017 0.001464 04/dec/2017 0.003022 01/dec/2017 0.00099164 30/nov/2017 0.000986 29/nov/2017 0.000954 28/nov/2017 0.000914 27/nov/2017 0.002833 24/nov/2017 0.00098001 23/nov/2017 0.000957 22/nov/2017 0.00093724 21/nov/2017 0.00102169 20/nov/2017 0.002941 17/nov/2017 0.000938 16/nov/2017 0.000937 15/nov/2017 0.00093713 14/nov/2017 0.000834 13/nov/2017 0.002818 10/nov/2017 0.000961 09/nov/2017 0.00090471 08/nov/2017 0.000807 07/nov/2017 0.00084656 06/nov/2017 0.00314692 03/nov/2017 0.001018 02/nov/2017 0.002022 31/okt/2017 0.000951 30/okt/2017 0.003053 27/okt/2017 0.00101143 26/okt/2017 0.001032 25/okt/2017 0.00100118 24/okt/2017 0.00100409 23/okt/2017 0.003029 20/okt/2017 0.001004 19/okt/2017 0.00100155 18/okt/2017 0.001604 17/okt/2017 0.00098 16/okt/2017 0.00299 13/okt/2017 0.00097882 12/okt/2017 0.00099403 11/okt/2017 0.000974 10/okt/2017 0.00097202 09/okt/2017 0.002969 06/okt/2017 0.00099 05/okt/2017 0.00098385 04/okt/2017 0.000997 03/okt/2017 0.0009606 02/okt/2017 0.002911 29/sep/2017 0.00094444 28/sep/2017 0.00094 27/sep/2017 0.000933 26/sep/2017 0.000937 25/sep/2017 0.002885 22/sep/2017 0.00093111 21/sep/2017 0.000938 20/sep/2017 0.00095 19/sep/2017 0.001085 18/sep/2017 0.002857 15/sep/2017 0.001002 14/sep/2017 0.000932 13/sep/2017 0.00092 12/sep/2017 0.000917 11/sep/2017 0.00277513 08/sep/2017 0.000919 07/sep/2017 0.00090 06/sep/2017 0.000925 05/sep/2017 0.001579 04/sep/2017 0.002811 01/sep/2017 0.000931 31/aug/2017 0.000937 30/aug/2017 0.000927 29/aug/2017 0.000927 28/aug/2017 0.002759 25/aug/2017 0.00093991 24/aug/2017 0.00095099 23/aug/2017 0.00093295 22/aug/2017 0.0009549 21/aug/2017 0.00277702 18/aug/2017 0.000955 17/aug/2017 0.0009625 16/aug/2017 0.00195 14/aug/2017 0.002911 11/aug/2017 0.000942 10/aug/2017 0.000942 09/aug/2017 0.000845 08/aug/2017 0.00087212 07/aug/2017 0.002847 04/aug/2017 0.00095 03/aug/2017 0.00154326 02/aug/2017 0.0009504 01/aug/2017 0.0009535 31/jul/2017 0.002766 28/jul/2017 0.000947 27/jul/2017 0.000968 26/jul/2017 0.000986 25/jul/2017 0.000958 24/jul/2017 0.002952 21/jul/2017 0.00097442 20/jul/2017 0.000993 19/jul/2017 0.00098397 18/jul/2017 0.001035 17/jul/2017 0.00300521 14/jul/2017 0.00099435 13/jul/2017 0.000982 12/jul/2017 0.00098 11/jul/2017 0.000997 10/jul/2017 0.003061 07/jul/2017 0.00105299 06/jul/2017 0.000993 05/jul/2017 0.00155 04/jul/2017 0.00103 03/jul/2017 0.00316307 30/jun/2017 0.001016 29/jun/2017 0.00101976 28/jun/2017 0.001013 27/jun/2017 0.000998 26/jun/2017 0.004033 22/jun/2017 0.001044 21/jun/2017 0.001043 20/jun/2017 0.001038 19/jun/2017 0.00282793 16/jun/2017 0.00098294 15/jun/2017 0.00099734 14/jun/2017 0.00103438 13/jun/2017 0.00104158 12/jun/2017 0.00316858 09/jun/2017 0.00107985 08/jun/2017 0.00105937 07/jun/2017 0.00103626 06/jun/2017 0.00516615 02/jun/2017 0.00106075 01/jun/2017 0.00111205 31/mei/2017 0.00104476 30/mei/2017 0.00116425 29/mei/2017 0.00323922 26/mei/2017 0.00214069 24/mei/2017 0.00109078 23/mei/2017 0.00106113 22/mei/2017 0.0031956 19/mei/2017 0.00104098 18/mei/2017 0.00106675 17/mei/2017 0.00101126 16/mei/2017 0.00104686 15/mei/2017 0.00317749 12/mei/2017 0.00104828 11/mei/2017 0.00107619 10/mei/2017 0.00099838 09/mei/2017 0.00106162 08/mei/2017 0.00332503 05/mei/2017 0.00107166 04/mei/2017 0.00125927 03/mei/2017 0.00107992 02/mei/2017 0.00428082 28/apr/2017 0.00111763 27/apr/2017 0.0011254 26/apr/2017 0.00110049 25/apr/2017 0.0011368 24/apr/2017 0.00337353 21/apr/2017 0.00113931 20/apr/2017 0.00115289 19/apr/2017 0.00111908 18/apr/2017 0.00572286 13/apr/2017 0.0011502 12/apr/2017 0.001165 11/apr/2017 0.0011607 10/apr/2017 0.00352 07/apr/2017 0.001156 06/apr/2017 0.00131 05/apr/2017 0.001185 04/apr/2017 0.001051 03/apr/2017 0.003447 31/mrt/2017 0.000862 30/mrt/2017 0.001089 29/mrt/2017 0.001066 28/mrt/2017 0.001037 27/mrt/2017 0.003126 24/mrt/2017 0.000862 23/mrt/2017 0.000871 22/mrt/2017 0.000749 21/mrt/2017 0.001116 20/mrt/2017 0.002824 17/mrt/2017 0.001121 16/mrt/2017 0.001095 15/mrt/2017 0.001107 14/mrt/2017 0.001089 13/mrt/2017 0.003347 10/mrt/2017 0.001088 09/mrt/2017 0.001065 08/mrt/2017 0.00107 07/mrt/2017 0.001086 06/mrt/2017 0.003568 03/mrt/2017 0.001086 02/mrt/2017 0.000997 01/mrt/2017 0.001023 28/feb/2017 0.000955 27/feb/2017 0.002946 24/feb/2017 0.000969 23/feb/2017 0.000969 22/feb/2017 0.000962 21/feb/2017 0.000979 20/feb/2017 0.003 17/feb/2017 0.000978 16/feb/2017 0.00098 15/feb/2017 0.000941 14/feb/2017 0.000952 13/feb/2017 0.002921 10/feb/2017 0.000961 09/feb/2017 0.000893 08/feb/2017 0.000943 07/feb/2017 0.000905 06/feb/2017 0.003039 03/feb/2017 0.000939 02/feb/2017 0.000942 01/feb/2017 0.001036 31/jan/2017 0.001078 30/jan/2017 0.003333 27/jan/2017 0.00112 26/jan/2017 0.001077 25/jan/2017 0.001064 24/jan/2017 0.001068 23/jan/2017 0.003238 20/jan/2017 0.001096 19/jan/2017 0.001118 18/jan/2017 0.001009 17/jan/2017 0.001067 16/jan/2017 0.003304 13/jan/2017 0.001091 12/jan/2017 0.00109 11/jan/2017 0.001055 10/jan/2017 0.001111 09/jan/2017 0.003298 06/jan/2017 0.001094 05/jan/2017 0.001097 04/jan/2017 0.001237 03/jan/2017 0.001191 02/jan/2017 0.003492 30/dec/2016 0.001167 29/dec/2016 0.001202 28/dec/2016 0.00116 27/dec/2016 0.004621 23/dec/2016 0.001146 22/dec/2016 0.001144 21/dec/2016 0.001151 20/dec/2016 0.001144 19/dec/2016 0.003542 16/dec/2016 0.001164 15/dec/2016 0.001205 14/dec/2016 0.00115 13/dec/2016 0.001194 12/dec/2016 0.00371 09/dec/2016 0.00141 08/dec/2016 0.001223 07/dec/2016 0.001124 06/dec/2016 0.001118 05/dec/2016 0.003554 02/dec/2016 0.001178 01/dec/2016 0.00113 30/nov/2016 0.001544 29/nov/2016 0.001121 28/nov/2016 0.003449 25/nov/2016 0.001068 24/nov/2016 0.001165 23/nov/2016 0.001038 22/nov/2016 0.001006 21/nov/2016 0.003076 18/nov/2016 0.000991 17/nov/2016 0.000939 16/nov/2016 0.000972 15/nov/2016 0.000913 14/nov/2016 0.002917 11/nov/2016 0.000922 10/nov/2016 0.000934 09/nov/2016 0.001012 08/nov/2016 0.001015 07/nov/2016 0.002884 04/nov/2016 0.001022 03/nov/2016 0.000872 02/nov/2016 0.00184 31/okt/2016 0.003038 28/okt/2016 0.000974 27/okt/2016 0.000935 26/okt/2016 0.000991 25/okt/2016 0.001047 24/okt/2016 0.003055 21/okt/2016 0.000989 20/okt/2016 0.000933 19/okt/2016 0.000958 18/okt/2016 0.000988 17/okt/2016 0.002924 14/okt/2016 0.000954 13/okt/2016 0.000944 12/okt/2016 0.000964 11/okt/2016 0.000937 10/okt/2016 0.002818 07/okt/2016 0.000929 06/okt/2016 0.000922 05/okt/2016 0.001017 04/okt/2016 0.000907 03/okt/2016 0.002886 30/sep/2016 0.00094 29/sep/2016 0.00096 28/sep/2016 0.000912 27/sep/2016 0.000956 26/sep/2016 0.002828 23/sep/2016 0.000924 22/sep/2016 0.000932 21/sep/2016 0.000993 20/sep/2016 0.000919 19/sep/2016 0.002918 16/sep/2016 0.000958 15/sep/2016 0.000939 14/sep/2016 0.000955 13/sep/2016 0.000959 12/sep/2016 0.002904 09/sep/2016 0.000947 08/sep/2016 0.00094 07/sep/2016 0.000967 06/sep/2016 0.000981 05/sep/2016 0.003157 02/sep/2016 0.000982 01/sep/2016 0.000968 31/aug/2016 0.000962 30/aug/2016 0.000958 29/aug/2016 0.002922 26/aug/2016 0.000964 25/aug/2016 0.00096 24/aug/2016 0.000974 23/aug/2016 0.000962 22/aug/2016 0.002902 19/aug/2016 0.000941 18/aug/2016 0.000949 17/aug/2016 0.000954 16/aug/2016 0.004091 12/aug/2016 0.000986 11/aug/2016 0.000963 10/aug/2016 0.001023 09/aug/2016 0.000992 08/aug/2016 0.002981 05/aug/2016 0.000987 04/aug/2016 0.000934 03/aug/2016 0.00088 02/aug/2016 0.000915 01/aug/2016 0.002906 29/jul/2016 0.000938 28/jul/2016 0.000942 27/jul/2016 0.000936 26/jul/2016 0.000923 25/jul/2016 0.002935 22/jul/2016 0.000898 21/jul/2016 0.000964 20/jul/2016 0.000952 19/jul/2016 0.000882 18/jul/2016 0.002618 15/jul/2016 0.000882 14/jul/2016 0.000879 13/jul/2016 0.000901 12/jul/2016 0.000964 11/jul/2016 0.002788 08/jul/2016 0.000925 07/jul/2016 0.000919 06/jul/2016 0.000935 05/jul/2016 0.00098 04/jul/2016 0.002775 01/jul/2016 0.000911 30/jun/2016 0.000954 29/jun/2016 0.001178 28/jun/2016 0.001111 27/jun/2016 0.003459 24/jun/2016 0.002183 22/jun/2016 0.001034 21/jun/2016 0.00102 20/jun/2016 0.003114 17/jun/2016 0.001033 16/jun/2016 0.001132 15/jun/2016 0.000989 14/jun/2016 0.000983 13/jun/2016 0.002991 10/jun/2016 0.000966 09/jun/2016 0.000979 08/jun/2016 0.000994 07/jun/2016 0.001014 06/jun/2016 0.003393 03/jun/2016 0.001067 02/jun/2016 0.00102 01/jun/2016 0.00106 31/mei/2016 0.001013 30/mei/2016 0.003097 27/mei/2016 0.001013 26/mei/2016 0.001012 25/mei/2016 0.001174 24/mei/2016 0.001059 23/mei/2016 0.003322 20/mei/2016 0.001066 19/mei/2016 0.001053 18/mei/2016 0.001072 17/mei/2016 0.004314 13/mei/2016 0.001052 12/mei/2016 0.001027 11/mei/2016 0.001033 10/mei/2016 0.001065 09/mei/2016 0.003258 06/mei/2016 0.002185 04/mei/2016 0.001113 03/mei/2016 0.001003 02/mei/2016 0.003126 29/apr/2016 0.001016 28/apr/2016 0.000983 27/apr/2016 0.001012 26/apr/2016 0.001001 25/apr/2016 0.003232 22/apr/2016 0.000987 21/apr/2016 0.001054 20/apr/2016 0.001084 19/apr/2016 0.001047 18/apr/2016 0.003211 15/apr/2016 0.00104 14/apr/2016 0.001041 13/apr/2016 0.001035 12/apr/2016 0.001033 11/apr/2016 0.003137 08/apr/2016 0.001043 07/apr/2016 0.001056 06/apr/2016 0.001059 05/apr/2016 0.001191 04/apr/2016 0.003078 01/apr/2016 0.001039 31/mrt/2016 0.000649 30/mrt/2016 0.001036 29/mrt/2016 0.005415 24/mrt/2016 0.001056 23/mrt/2016 0.001104 22/mrt/2016 0.001014 21/mrt/2016 0.003117 18/mrt/2016 0.001379 17/mrt/2016 0.00117 16/mrt/2016 0.001136 15/mrt/2016 0.001078 14/mrt/2016 0.003383 11/mrt/2016 0.00112 10/mrt/2016 0.001023 09/mrt/2016 0.001012 08/mrt/2016 0.00101 07/mrt/2016 0.003248 04/mrt/2016 0.000974 03/mrt/2016 0.001215 02/mrt/2016 0.001104 01/mrt/2016 0.001049 29/feb/2016 0.003406 26/feb/2016 0.001276 25/feb/2016 0.001238 24/feb/2016 0.001218 23/feb/2016 0.001164 22/feb/2016 0.003426 19/feb/2016 0.001165 18/feb/2016 0.001026 17/feb/2016 0.001042 16/feb/2016 0.001056 15/feb/2016 0.003412 12/feb/2016 0.001088 11/feb/2016 0.001037 10/feb/2016 0.001053 09/feb/2016 0.000944 08/feb/2016 0.003162 05/feb/2016 0.001012 04/feb/2016 0.001003 03/feb/2016 0.001071 02/feb/2016 0.001033 01/feb/2016 0.003087 29/jan/2016 0.001143 28/jan/2016 0.001006 27/jan/2016 0.001246 26/jan/2016 0.001003 25/jan/2016 0.003135 22/jan/2016 0.001015 21/jan/2016 0.00098 20/jan/2016 0.001056 19/jan/2016 0.000983 18/jan/2016 0.003045 15/jan/2016 0.000975 14/jan/2016 0.000984 13/jan/2016 0.000966 12/jan/2016 0.00097 11/jan/2016 0.002993 08/jan/2016 0.000991 07/jan/2016 0.000947 06/jan/2016 0.00109 05/jan/2016 0.00095 04/jan/2016 0.003723 31/dec/2015 0.000926 30/dec/2015 0.000916 29/dec/2015 0.000849 28/dec/2015 0.004745 23/dec/2015 0.000937 22/dec/2015 0.000927 21/dec/2015 0.002843 18/dec/2015 0.00093 17/dec/2015 0.000866 16/dec/2015 0.000873 15/dec/2015 0.00084 14/dec/2015 0.003401 11/dec/2015 0.000795 10/dec/2015 0.000803 09/dec/2015 0.000785 08/dec/2015 0.000693 07/dec/2015 0.002164 04/dec/2015 0.000643 03/dec/2015 0.000666 02/dec/2015 0.000696 01/dec/2015 0.000696 30/nov/2015 0.002209 27/nov/2015 0.000682 26/nov/2015 0.000656 25/nov/2015 0.000648 24/nov/2015 0.000716 23/nov/2015 0.001986 20/nov/2015 0.000605 19/nov/2015 0.000666 18/nov/2015 0.000752 17/nov/2015 0.000736 16/nov/2015 0.002047 13/nov/2015 0.00065 12/nov/2015 0.000635 11/nov/2015 0.000642 10/nov/2015 0.000642 09/nov/2015 0.00193 06/nov/2015 0.000601 05/nov/2015 0.000601 04/nov/2015 0.000596 03/nov/2015 0.00059 02/nov/2015 0.001872 30/okt/2015 0.000589 29/okt/2015 0.00059 28/okt/2015 0.000528 27/okt/2015 0.000564 26/okt/2015 0.001833 23/okt/2015 0.000585 22/okt/2015 0.000585 21/okt/2015 0.00057 20/okt/2015 0.000613 19/okt/2015 0.001848 16/okt/2015 0.000568 15/okt/2015 0.000576 14/okt/2015 0.000548 13/okt/2015 0.000639 12/okt/2015 0.001723 09/okt/2015 0.000477 08/okt/2015 0.00054 07/okt/2015 0.000572 06/okt/2015 0.00055 05/okt/2015 0.001804 02/okt/2015 0.000607 01/okt/2015 0.000719 30/sep/2015 0.000671 29/sep/2015 0.000576 28/sep/2015 0.001985 25/sep/2015 0.000618 24/sep/2015 0.000639 23/sep/2015 0.000598 22/sep/2015 0.000605 21/sep/2015 0.001855 18/sep/2015 0.00049 17/sep/2015 0.000574 16/sep/2015 0.000636 15/sep/2015 0.000574 14/sep/2015 0.001843 11/sep/2015 0.000552 10/sep/2015 0.000584 09/sep/2015 0.000591 08/sep/2015 0.000583 07/sep/2015 0.001837 04/sep/2015 0.000587 03/sep/2015 0.000578 02/sep/2015 0.000602 01/sep/2015 0.000618 31/aug/2015 0.002037 28/aug/2015 0.000623 27/aug/2015 0.000605 26/aug/2015 0.000594 25/aug/2015 0.000439 24/aug/2015 0.001375 21/aug/2015 0.000388 20/aug/2015 0.000398 19/aug/2015 0.000392 18/aug/2015 0.00043 17/aug/2015 0.00145 14/aug/2015 0.000542 13/aug/2015 0.000476 12/aug/2015 0.000539 11/aug/2015 0.000548 10/aug/2015 0.001737 07/aug/2015 0.000557 06/aug/2015 0.000555 05/aug/2015 0.000556 04/aug/2015 0.00056 03/aug/2015 0.001779 31/jul/2015 0.00056 30/jul/2015 0.000543 29/jul/2015 0.000556 28/jul/2015 0.000541 27/jul/2015 0.001964 24/jul/2015 0.000549 23/jul/2015 0.000547 22/jul/2015 0.000549 21/jul/2015 0.000562 20/jul/2015 0.001675 17/jul/2015 0.000579 16/jul/2015 0.000577 15/jul/2015 0.000574 14/jul/2015 0.000572 13/jul/2015 0.001806 10/jul/2015 0.000571 09/jul/2015 0.000555 08/jul/2015 0.000544 07/jul/2015 0.000525 06/jul/2015 0.001651 03/jul/2015 0.000508 02/jul/2015 0.000535 01/jul/2015 0.000757 30/jun/2015 0.000567 29/jun/2015 0.001792 26/jun/2015 0.000568 25/jun/2015 0.000537 24/jun/2015 0.00107 22/jun/2015 0.001561 19/jun/2015 0.000501 18/jun/2015 0.000471 17/jun/2015 0.000535 16/jun/2015 0.000582 15/jun/2015 0.001731 12/jun/2015 0.000527 11/jun/2015 0.000567 10/jun/2015 0.000563 09/jun/2015 0.000583 08/jun/2015 0.001666 05/jun/2015 0.000555 04/jun/2015 0.000524 03/jun/2015 0.00053 02/jun/2015 0.000533 01/jun/2015 0.00168 29/mei/2015 0.000536 28/mei/2015 0.00054 27/mei/2015 0.00053064 26/mei/2015 0.00210962 22/mei/2015 0.00052894 21/mei/2015 0.00052277 20/mei/2015 0.00051841 19/mei/2015 0.00050722 18/mei/2015 0.00154256 15/mei/2015 0.00083756 13/mei/2015 0.0004785 12/mei/2015 0.00051172 11/mei/2015 0.00173731 08/mei/2015 0.00055997 07/mei/2015 0.00055504 06/mei/2015 0.00055939 05/mei/2015 0.00057605 04/mei/2015 0.00243184 30/apr/2015 0.00060746 29/apr/2015 0.00058285 28/apr/2015 0.00056603 27/apr/2015 0.0018139 24/apr/2015 0.0006124 23/apr/2015 0.00061157 22/apr/2015 0.00060991 21/apr/2015 0.00059346 20/apr/2015 0.00184342 17/apr/2015 0.00058583 16/apr/2015 0.00060108 15/apr/2015 0.00058384 14/apr/2015 0.00059793 13/apr/2015 0.00190292 10/apr/2015 0.00060125 09/apr/2015 0.00059851 08/apr/2015 0.00057516 07/apr/2015 0.00296192 02/apr/2015 0.00060353 01/apr/2015 0.00047896 30/mrt/2015 0.0019798 27/mrt/2015 0.00064111 26/mrt/2015 0.00064318 25/mrt/2015 0.00063991 24/mrt/2015 0.00064539 23/mrt/2015 0.00190793 20/mrt/2015 0.00062621 19/mrt/2015 0.00063744 18/mrt/2015 0.00066739 17/mrt/2015 0.0006668 16/mrt/2015 0.00202783 13/mrt/2015 0.00071723 12/mrt/2015 0.0007165 11/mrt/2015 0.00072545 10/mrt/2015 0.00068463 09/mrt/2015 0.00208956 06/mrt/2015 0.00066915 05/mrt/2015 0.0006389 04/mrt/2015 0.00062118 03/mrt/2015 0.00061457 02/mrt/2015 0.00190197 27/feb/2015 0.0006395 26/feb/2015 0.00064797 25/feb/2015 0.00065305 24/feb/2015 0.00064724 23/feb/2015 0.00205372 20/feb/2015 0.00067633 19/feb/2015 0.00066244 18/feb/2015 0.00065872 17/feb/2015 0.00066506 16/feb/2015 0.00204137 13/feb/2015 0.00068717 12/feb/2015 0.00069287 11/feb/2015 0.00070005 10/feb/2015 0.00066923 09/feb/2015 0.00204269 06/feb/2015 0.00065915 05/feb/2015 0.00062349 04/feb/2015 0.00057386 03/feb/2015 0.00064599 02/feb/2015 0.00214116 30/jan/2015 0.00069041 29/jan/2015 0.00068102 28/jan/2015 0.00067844 27/jan/2015 0.00066745 26/jan/2015 0.00207363 23/jan/2015 0.0006656 22/jan/2015 0.00064304 21/jan/2015 0.00063675 20/jan/2015 0.00068542 19/jan/2015 0.00174713 16/jan/2015 0.00066428 15/jan/2015 0.00065555 14/jan/2015 0.00065448 13/jan/2015 0.00065286 12/jan/2015 0.00195038 09/jan/2015 0.00062256 08/jan/2015 0.00063206 07/jan/2015 0.0006303 06/jan/2015 0.00061795 05/jan/2015 0.00191491 02/jan/2015 0.00124631 31/dec/2014 0.00061301 30/dec/2014 0.00060869 29/dec/2014 0.00385167 23/dec/2014 0.00046214 22/dec/2014 0.00182847 19/dec/2014 0.00059333 18/dec/2014 0.00060022 17/dec/2014 0.00057722 16/dec/2014 0.00056238 15/dec/2014 0.00171468 12/dec/2014 0.00056217 11/dec/2014 0.00056833 10/dec/2014 0.00055531 09/dec/2014 0.00055874 08/dec/2014 0.00173727 05/dec/2014 0.00057188 04/dec/2014 0.00056759 03/dec/2014 0.00056813 02/dec/2014 0.00055872 01/dec/2014 0.00168578 28/nov/2014 0.00054441 27/nov/2014 0.00054579 26/nov/2014 0.00051116 25/nov/2014 0.0005198 24/nov/2014 0.00163726 21/nov/2014 0.00053146 20/nov/2014 0.00053619 19/nov/2014 0.00053893 18/nov/2014 0.00053496 17/nov/2014 0.00170307 14/nov/2014 0.00058258 13/nov/2014 0.0005776 12/nov/2014 0.00056109 11/nov/2014 0.00056152 10/nov/2014 0.00168266 07/nov/2014 0.00055907 06/nov/2014 0.000559 05/nov/2014 0.000567 04/nov/2014 0.00056 03/nov/2014 0.001718 31/okt/2014 0.000532 30/okt/2014 0.000566 29/okt/2014 0.000557 28/okt/2014 0.000502 27/okt/2014 0.001529 24/okt/2014 0.000483 23/okt/2014 0.00048 22/okt/2014 0.00049 21/okt/2014 0.000477 20/okt/2014 0.001443 17/okt/2014 0.000491 16/okt/2014 0.000488 15/okt/2014 0.000558 14/okt/2014 0.000558 13/okt/2014 0.001479 10/okt/2014 0.000469 09/okt/2014 0.000448 08/okt/2014 0.000466 07/okt/2014 0.000476 06/okt/2014 0.001497 03/okt/2014 0.00049 02/okt/2014 0.000488 01/okt/2014 0.000477 30/sep/2014 0.000477 29/sep/2014 0.00145 26/sep/2014 0.000465 25/sep/2014 0.000467 24/sep/2014 0.000466 23/sep/2014 0.000477 22/sep/2014 0.001302 19/sep/2014 0.000497 18/sep/2014 0.000472 17/sep/2014 0.00044 16/sep/2014 0.000398 15/sep/2014 0.001363 12/sep/2014 0.000467 11/sep/2014 0.00048 10/sep/2014 0.000464 09/sep/2014 0.000637 08/sep/2014 0.001307 05/sep/2014 0.000427 04/sep/2014 0.000431 03/sep/2014 0.00044 02/sep/2014 0.000443 01/sep/2014 0.001356 29/aug/2014 0.000442 28/aug/2014 0.000452 27/aug/2014 0.000469 26/aug/2014 0.000472 25/aug/2014 0.001448 22/aug/2014 0.000468 21/aug/2014 0.000464 20/aug/2014 0.000461 19/aug/2014 0.000465 18/aug/2014 0.001875 14/aug/2014 0.000478 13/aug/2014 0.000483 12/aug/2014 0.000262 11/aug/2014 0.001407 08/aug/2014 0.000449 07/aug/2014 0.000454 06/aug/2014 0.000458 05/aug/2014 0.000469 04/aug/2014 0.001446 01/aug/2014 0.000462 31/jul/2014 0.000464 30/jul/2014 0.000468 29/jul/2014 0.000466 28/jul/2014 0.001428 25/jul/2014 0.000467 24/jul/2014 0.000462 23/jul/2014 0.000459 22/jul/2014 0.000467 21/jul/2014 0.001708 18/jul/2014 0.000517 17/jul/2014 0.000495 16/jul/2014 0.000483 15/jul/2014 0.000484 14/jul/2014 0.001473 11/jul/2014 0.000478 10/jul/2014 0.00048 09/jul/2014 0.000497 08/jul/2014 0.000512 07/jul/2014 0.001547 04/jul/2014 0.000504 03/jul/2014 0.000498 02/jul/2014 0.000494 01/jul/2014 0.000493 30/jun/2014 0.001512 27/jun/2014 0.000475 26/jun/2014 0.000479 25/jun/2014 0.000501 24/jun/2014 0.001965 20/jun/2014 0.000469 19/jun/2014 0.000511 18/jun/2014 0.000519 17/jun/2014 0.000526 16/jun/2014 0.001612 13/jun/2014 0.000513 12/jun/2014 0.000532 11/jun/2014 0.000438 10/jun/2014 0.001819 06/jun/2014 0.000422 05/jun/2014 0.000458 04/jun/2014 0.000451 03/jun/2014 0.000443 02/jun/2014 0.001353 30/mei/2014 0.000879 28/mei/2014 0.000423 27/mei/2014 0.00043 26/mei/2014 0.001322 23/mei/2014 0.000433 22/mei/2014 0.00044 21/mei/2014 0.000432 20/mei/2014 0.000448 19/mei/2014 0.001391 16/mei/2014 0.000436 15/mei/2014 0.000446 14/mei/2014 0.000431 13/mei/2014 0.000437 12/mei/2014 0.00131 09/mei/2014 0.000422 08/mei/2014 0.000419 07/mei/2014 0.000419 06/mei/2014 0.000421 05/mei/2014 0.001313 02/mei/2014 0.000865 30/apr/2014 0.000467 29/apr/2014 0.000442 28/apr/2014 0.001055 25/apr/2014 0.000411 24/apr/2014 0.000434 23/apr/2014 0.000448 22/apr/2014 0.002261 16/apr/2014 0.000464 15/apr/2014 0.000458 14/apr/2014 0.001387 11/apr/2014 0.000457 10/apr/2014 0.000455 09/apr/2014 0.000416 08/apr/2014 0.000402 07/apr/2014 0.001247 04/apr/2014 0.000465 03/apr/2014 0.000459 02/apr/2014 0.000461 01/apr/2014 0.000461 31/mrt/2014 0.001401 28/mrt/2014 0.00046 27/mrt/2014 0.000499 26/mrt/2014 0.00048 25/mrt/2014 0.000477 24/mrt/2014 0.001542 21/mrt/2014 0.000475 20/mrt/2014 0.000496 19/mrt/2014 0.00049 18/mrt/2014 0.000488 17/mrt/2014 0.001504 14/mrt/2014 0.000509 13/mrt/2014 0.000554 12/mrt/2014 0.000614 11/mrt/2014 0.000592 10/mrt/2014 0.001954 07/mrt/2014 0.000665 06/mrt/2014 0.000652 05/mrt/2014 0.000672 04/mrt/2014 0.000676 03/mrt/2014 0.002023 28/feb/2014 0.000709 27/feb/2014 0.00070 26/feb/2014 0.000696 25/feb/2014 0.000684 24/feb/2014 0.002089 21/feb/2014 0.000686 20/feb/2014 0.000676 19/feb/2014 0.000667 18/feb/2014 0.000656 17/feb/2014 0.002023 14/feb/2014 0.000642 13/feb/2014 0.000597 12/feb/2014 0.000596 11/feb/2014 0.000653 10/feb/2014 0.001973 07/feb/2014 0.000647 05/feb/2014 0.00076 04/feb/2014 0.000726 03/feb/2014 0.002335 31/jan/2014 0.00074 30/jan/2014 0.000692 29/jan/2014 0.000711 28/jan/2014 0.000714 27/jan/2014 0.002186 24/jan/2014 0.000784 23/jan/2014 0.000711 22/jan/2014 0.000708 21/jan/2014 0.000708 20/jan/2014 0.002098 17/jan/2014 0.000689 16/jan/2014 0.000702 15/jan/2014 0.000696 14/jan/2014 0.000694 13/jan/2014 0.002117 10/jan/2014 0.000681 09/jan/2014 0.000747 08/jan/2014 0.000747 07/jan/2014 0.000749 06/jan/2014 0.002276 03/jan/2014 0.000756 02/jan/2014 0.001522 31/dec/2013 0.000755 30/dec/2013 0.002237 27/dec/2013 0.002953 23/dec/2013 0.002303 20/dec/2013 0.000764 19/dec/2013 0.000774 18/dec/2013 0.00078 17/dec/2013 0.000751 16/dec/2013 0.002129 13/dec/2013 0.000649 12/dec/2013 0.000676 11/dec/2013 0.000706 10/dec/2013 0.000772 09/dec/2013 0.002415 06/dec/2013 0.000811 05/dec/2013 0.000813 04/dec/2013 0.000813 03/dec/2013 0.000765 02/dec/2013 0.002337 29/nov/2013 0.000761 28/nov/2013 0.000734 27/nov/2013 0.000702 26/nov/2013 0.000716 25/nov/2013 0.002154 22/nov/2013 0.000688 21/nov/2013 0.000671 20/nov/2013 0.000613 19/nov/2013 0.000607 18/nov/2013 0.00189 15/nov/2013 0.000653 14/nov/2013 0.000654 13/nov/2013 0.000631 12/nov/2013 0.000612 11/nov/2013 0.001877 08/nov/2013 0.000672 07/nov/2013 0.000682 06/nov/2013 0.000663 05/nov/2013 0.000653 04/nov/2013 0.002668 31/okt/2013 0.000652 30/okt/2013 0.000643 29/okt/2013 0.000662 28/okt/2013 0.002061 25/okt/2013 0.000668 24/okt/2013 0.000673 23/okt/2013 0.000663 22/okt/2013 0.000618 21/okt/2013 0.001778 18/okt/2013 0.000744 17/okt/2013 0.000593 16/okt/2013 0.000613 15/okt/2013 0.000615 14/okt/2013 0.001874 11/okt/2013 0.000616 10/okt/2013 0.000598 09/okt/2013 0.000619 08/okt/2013 0.000625 07/okt/2013 0.001923 04/okt/2013 0.000633 03/okt/2013 0.000629 02/okt/2013 0.000659 01/okt/2013 0.000666 30/sep/2013 0.002004 27/sep/2013 0.000671 26/sep/2013 0.000694 25/sep/2013 0.000677 24/sep/2013 0.000663 23/sep/2013 0.002024 20/sep/2013 0.000664 19/sep/2013 0.000683 18/sep/2013 0.000692 17/sep/2013 0.000707 16/sep/2013 0.002045 13/sep/2013 0.000698 12/sep/2013 0.000696 11/sep/2013 0.000635 10/sep/2013 0.000644 09/sep/2013 0.002018 06/sep/2013 0.000657 05/sep/2013 0.000639 04/sep/2013 0.000639 03/sep/2013 0.000633 02/sep/2013 0.001905 30/aug/2013 0.000626 29/aug/2013 0.000653 28/aug/2013 0.000635 27/aug/2013 0.000628 26/aug/2013 0.001865 23/aug/2013 0.000609 22/aug/2013 0.00066 21/aug/2013 0.00064 20/aug/2013 0.000642 19/aug/2013 0.001964 16/aug/2013 0.001166 14/aug/2013 0.000556 13/aug/2013 0.000544 12/aug/2013 0.00201 09/aug/2013 0.000591 08/aug/2013 0.000593 07/aug/2013 0.000561 06/aug/2013 0.000556 05/aug/2013 0.001717 02/aug/2013 0.00056 01/aug/2013 0.000548 31/jul/2013 0.000558 30/jul/2013 0.000593 29/jul/2013 0.002005 26/jul/2013 0.000683 25/jul/2013 0.000699 24/jul/2013 0.000669 23/jul/2013 0.000654 22/jul/2013 0.001797 19/jul/2013 0.000608 18/jul/2013 0.000616 17/jul/2013 0.000616 16/jul/2013 0.000639 15/jul/2013 0.001935 12/jul/2013 0.000666 11/jul/2013 0.000652 10/jul/2013 0.000662 09/jul/2013 0.000653 08/jul/2013 0.001975 04/jul/2013 0.000631 03/jul/2013 0.000635 02/jul/2013 0.000615 01/jul/2013 0.001859 28/jun/2013 0.000587 27/jun/2013 0.000496 26/jun/2013 0.00055 25/jun/2013 0.000532 24/jun/2013 0.001592 21/jun/2013 0.000506 20/jun/2013 0.000509 19/jun/2013 0.000505 18/jun/2013 0.000515 17/jun/2013 0.001737 14/jun/2013 0.00057 13/jun/2013 0.000612 12/jun/2013 0.000502 11/jun/2013 0.000511 10/jun/2013 0.001553 07/jun/2013 0.000504 06/jun/2013 0.000511 05/jun/2013 0.000516 04/jun/2013 0.000513 03/jun/2013 0.001557 31/mei/2013 0.000516 30/mei/2013 0.000513 29/mei/2013 0.000517 28/mei/2013 0.000558 27/mei/2013 0.001641 24/mei/2013 0.000558 23/mei/2013 0.000541 22/mei/2013 0.00054 21/mei/2013 0.002255 17/mei/2013 0.000574 16/mei/2013 0.000567 15/mei/2013 0.000624 14/mei/2013 0.000572 13/mei/2013 0.001722 10/mei/2013 0.001121 08/mei/2013 0.00055 07/mei/2013 0.000558 06/mei/2013 0.001689 03/mei/2013 0.000566 02/mei/2013 0.001136 30/apr/2013 0.000556 29/apr/2013 0.00162 26/apr/2013 0.000531 25/apr/2013 0.000541 24/apr/2013 0.000567 23/apr/2013 0.000587 22/apr/2013 0.001779 19/apr/2013 0.000593 18/apr/2013 0.000592 17/apr/2013 0.000576 16/apr/2013 0.000564 15/apr/2013 0.001663 12/apr/2013 0.000558 11/apr/2013 0.00056 10/apr/2013 0.000563 09/apr/2013 0.000588 08/apr/2013 0.001728 05/apr/2013 0.000551 04/apr/2013 0.000565 03/apr/2013 0.000564 02/apr/2013 0.00284 28/mrt/2013 0.000523 26/mrt/2013 0.000654 25/mrt/2013 0.002139 22/mrt/2013 0.000734 21/mrt/2013 0.000734 20/mrt/2013 0.000734 19/mrt/2013 0.000745 18/mrt/2013 0.0024 15/mrt/2013 0.000741 14/mrt/2013 0.000738 13/mrt/2013 0.000795 12/mrt/2013 0.000801 11/mrt/2013 0.002399 08/mrt/2013 0.000779 07/mrt/2013 0.000783 06/mrt/2013 0.000739 05/mrt/2013 0.000767 04/mrt/2013 0.002292 01/mrt/2013 0.000798 28/feb/2013 0.00077 27/feb/2013 0.000776 26/feb/2013 0.000798 25/feb/2013 0.002402 22/feb/2013 0.000804 21/feb/2013 0.000796 20/feb/2013 0.000781 19/feb/2013 0.00078 18/feb/2013 0.00238 15/feb/2013 0.000795 14/feb/2013 0.000804 13/feb/2013 0.000788 12/feb/2013 0.000802 11/feb/2013 0.00244 08/feb/2013 0.000808 07/feb/2013 0.000792 06/feb/2013 0.000805 05/feb/2013 0.000804 04/feb/2013 0.002578 01/feb/2013 0.000849 31/jan/2013 0.000833 30/jan/2013 0.000844 29/jan/2013 0.000835 28/jan/2013 0.002725 25/jan/2013 0.000819 24/jan/2013 0.000823 23/jan/2013 0.000821 22/jan/2013 0.000749 21/jan/2013 0.00227 18/jan/2013 0.000492 17/jan/2013 0.00077 16/jan/2013 0.000779 15/jan/2013 0.000773 14/jan/2013 0.002328 10/jan/2013 0.000804 09/jan/2013 0.000818 08/jan/2013 0.000815 07/jan/2013 0.002445 04/jan/2013 0.000815 02/jan/2013 0.001615 31/dec/2012 0.002454 28/dec/2012 0.000811 27/dec/2012 0.004866 21/dec/2012 0.000803 20/dec/2012 0.000166 19/dec/2012 0.000193 18/dec/2012 0.000188 17/dec/2012 0.000577 14/dec/2012 0.000189 13/dec/2012 0.000203 12/dec/2012 0.000203 11/dec/2012 0.000197 10/dec/2012 0.000621 07/dec/2012 0.000207 06/dec/2012 0.00020 05/dec/2012 0.000187 04/dec/2012 0.000148 03/dec/2012 0.000533 30/nov/2012 0.000793 29/nov/2012 0.000812 28/nov/2012 0.000816 27/nov/2012 0.000833 26/nov/2012 0.002532 23/nov/2012 0.000839 21/nov/2012 0.000852 20/nov/2012 0.000855 19/nov/2012 0.00248 16/nov/2012 0.000866 15/nov/2012 0.000866 14/nov/2012 0.000821 13/nov/2012 0.00092 12/nov/2012 0.002769 09/nov/2012 0.000958 08/nov/2012 0.00096 07/nov/2012 0.000986 06/nov/2012 0.000998 05/nov/2012 0.003001 02/nov/2012 0.002098 31/okt/2012 0.001959 29/okt/2012 0.002955 26/okt/2012 0.000988 25/okt/2012 0.000984 24/okt/2012 0.000978 23/okt/2012 0.000954 17/okt/2012 0.000927 16/okt/2012 0.000921 15/okt/2012 0.002611 12/okt/2012 0.00086 11/okt/2012 0.000814 10/okt/2012 0.000794 09/okt/2012 0.00076 08/okt/2012 0.002383 05/okt/2012 0.000814 04/okt/2012 0.000793 03/okt/2012 0.000798 02/okt/2012 0.000789 01/okt/2012 0.00239 28/sep/2012 0.000794 27/sep/2012 0.000795 26/sep/2012 0.000799 25/sep/2012 0.000806 24/sep/2012 0.002439 21/sep/2012 0.000802 20/sep/2012 0.000803 19/sep/2012 0.000721 18/sep/2012 0.000732 17/sep/2012 0.002111 14/sep/2012 0.000717 13/sep/2012 0.000734 12/sep/2012 0.00072 11/sep/2012 0.000748 10/sep/2012 0.002257 07/sep/2012 0.000758 06/sep/2012 0.000772 05/sep/2012 0.000755 04/sep/2012 0.000765 03/sep/2012 0.002303 31/aug/2012 0.000764 30/aug/2012 0.000769 29/aug/2012 0.000769 28/aug/2012 0.000767 27/aug/2012 0.0023 24/aug/2012 0.000789 23/aug/2012 0.000774 22/aug/2012 0.000787 21/aug/2012 0.000775 20/aug/2012 0.00242 17/aug/2012 0.000782 16/aug/2012 0.001517 14/aug/2012 0.000772 13/aug/2012 0.002323 10/aug/2012 0.00078 09/aug/2012 0.000777 08/aug/2012 0.000783 07/aug/2012 0.000775 06/aug/2012 0.002349 03/aug/2012 0.000791 02/aug/2012 0.000805 01/aug/2012 0.000836 31/jul/2012 0.000804 30/jul/2012 0.002444 27/jul/2012 0.000809 26/jul/2012 0.000813 25/jul/2012 0.000873 24/jul/2012 0.000924 23/jul/2012 0.002765 20/jul/2012 0.000932 19/jul/2012 0.000933 18/jul/2012 0.000939 17/jul/2012 0.000941 16/jul/2012 0.002947 13/jul/2012 0.000978 12/jul/2012 0.001056 11/jul/2012 0.000962 10/jul/2012 0.000944 06/jul/2012 0.000947 05/jul/2012 0.000961 04/jul/2012 0.000948 03/jul/2012 0.000934 02/jul/2012 0.002765 29/jun/2012 0.000944 28/jun/2012 0.000925 27/jun/2012 0.000893 26/jun/2012 0.00083 25/jun/2012 0.002636 22/jun/2012 0.000984 21/jun/2012 0.000928 20/jun/2012 0.00091 19/jun/2012 0.000914 18/jun/2012 0.002701 15/jun/2012 0.000905 14/jun/2012 0.000912 13/jun/2012 0.00092 12/jun/2012 0.000892 11/jun/2012 0.002666 08/jun/2012 0.000572 07/jun/2012 0.000867 06/jun/2012 0.000886 05/jun/2012 0.000897 04/jun/2012 0.002664 01/jun/2012 0.00090 31/mei/2012 0.000905 30/mei/2012 0.000906