BGF Asian Dragon Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Azië, uitgezonderd Japan. Fondsomvang USD 729.295.534 Introductiedatum 19/jan/2005 Introductie fonds 02/jan/1997 Valuta reeks GBP Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI All Country Asia ex Japan Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,82% ISIN LU0204061278 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg GBP 5.000,00 Minimale vervolginleg GBP 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Asia ex-Japan Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MDRGADS SEDOL B1PF6V9 29-feb-2024 BGF Asian Dragon Fund Inception Date 19/jan/2005 Fund Holdings as of - Total Net Assets GBP 2.103.095,07 Number of Securities 54,00 Shares Outstanding 62.639,83 Naam Weging (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 33.57 -0.03 -0.08928571428571429 26/mrt/2024 33.6 0.06 0.17889087656529518 25/mrt/2024 33.54 -0.15 -0.4452359750667854 22/mrt/2024 33.69 -0.03 -0.08896797153024912 21/mrt/2024 33.72 0.65 1.9655276685817962 20/mrt/2024 33.07 0.04 0.12110202845897669 19/mrt/2024 33.03 -0.29 -0.8703481392557023 18/mrt/2024 33.32 0.2 0.6038647342995169 15/mrt/2024 33.12 -0.49 -1.457899434692056 14/mrt/2024 33.61 0.22 0.6588799041629231 13/mrt/2024 33.39 -0.09 -0.26881720430107525 12/mrt/2024 33.48 0.4 1.2091898428053205 11/mrt/2024 33.08 0.18 0.547112462006079 08/mrt/2024 32.9 0.06 0.18270401948842874 07/mrt/2024 32.84 0.04 0.12195121951219512 06/mrt/2024 32.8 0.3 0.9230769230769231 05/mrt/2024 32.5 -0.42 -1.275820170109356 04/mrt/2024 32.92 0.04 0.12165450121654502 01/mrt/2024 32.88 0.2 0.6119951040391677 29/feb/2024 32.68 0.02 0.0612369871402327 28/feb/2024 32.66 -0.06 -0.18337408312958436 27/feb/2024 32.72 -0.07 -0.21347971942665447 26/feb/2024 32.79 -0.18 -0.545950864422202 23/feb/2024 32.97 -0.19 -0.5729794933655006 22/feb/2024 33.16 0.26 0.790273556231003 21/feb/2024 32.9 0.15 0.4580152671755725 20/feb/2024 32.75 0.05 0.1529051987767584 19/feb/2024 32.7 -0.16 -0.48691418137553255 16/feb/2024 32.86 0.28 0.8594229588704727 15/feb/2024 32.58 0.23 0.7109737248840804 14/feb/2024 32.35 0.15 0.4658385093167702 08/feb/2024 32.2 -0.15 -0.46367851622874806 07/feb/2024 32.35 -0.08 -0.24668516805427074 06/feb/2024 32.43 0.37 1.1540860885839053 05/feb/2024 32.06 0.11 0.3442879499217527 02/feb/2024 31.95 0.31 0.9797724399494311 01/feb/2024 31.64 0.37 1.18324272465622 31/jan/2024 31.27 -0.44 -1.3875748975086724 30/jan/2024 31.71 -0.29 -0.90625 29/jan/2024 32 0.33 1.0419955794126934 26/jan/2024 31.67 -0.25 -0.7832080200501254 25/jan/2024 31.92 0.35 1.1086474501108647 24/jan/2024 31.57 0.26 0.830405621207282 23/jan/2024 31.31 0.26 0.8373590982286635 22/jan/2024 31.05 -0.34 -1.0831474992035681 19/jan/2024 31.39 0.34 1.0950080515297906 18/jan/2024 31.05 0.12 0.3879728419010669 17/jan/2024 30.93 -0.72 -2.2748815165876777 16/jan/2024 31.65 -0.28 -0.8769182586908864 15/jan/2024 31.93 0.18 0.5669291338582677 12/jan/2024 31.75 -0.03 -0.09439899307740718 11/jan/2024 31.78 0.18 0.569620253164557 10/jan/2024 31.6 -0.17 -0.5350960025180989 09/jan/2024 31.77 -0.03 -0.09433962264150944 08/jan/2024 31.8 -0.25 -0.7800312012480499 05/jan/2024 32.05 -0.23 -0.7125154894671624 04/jan/2024 32.28 -0.01 -0.03096934035305048 03/jan/2024 32.29 -0.48 -1.464754348489472 02/jan/2024 32.77 0 0 29/dec/2023 32.77 0.11 0.3368034292712799 28/dec/2023 32.66 0.45 1.3970816516609748 27/dec/2023 32.21 0.43 1.3530522341095028 22/dec/2023 31.78 -0.39 -1.2123096052222568 21/dec/2023 32.17 0.04 0.12449424214130096 20/dec/2023 32.13 0.23 0.7210031347962382 19/dec/2023 31.9 -0.28 -0.870105655686762 18/dec/2023 32.18 -0.07 -0.21705426356589147 15/dec/2023 32.25 0.52 1.6388276079420108 14/dec/2023 31.73 0.04 0.12622278321236982 13/dec/2023 31.69 -0.15 -0.47110552763819097 12/dec/2023 31.84 0.18 0.5685407454200885 11/dec/2023 31.66 -0.19 -0.5965463108320251 08/dec/2023 31.85 0.23 0.7273877292852625 07/dec/2023 31.62 -0.03 -0.0947867298578199 06/dec/2023 31.65 0.24 0.7640878701050621 05/dec/2023 31.41 -0.47 -1.4742785445420326 04/dec/2023 31.88 -0.09 -0.2815139192993431 01/dec/2023 31.97 -0.2 -0.6216972334473112 30/nov/2023 32.17 0.19 0.5941213258286429 29/nov/2023 31.98 -0.19 -0.5906123717749456 28/nov/2023 32.17 0 0 27/nov/2023 32.17 -0.19 -0.5871446229913473 24/nov/2023 32.36 -0.48 -1.46163215590743 23/nov/2023 32.84 -0.06 -0.182370820668693 22/nov/2023 32.9 0 0 21/nov/2023 32.9 0.03 0.09126863401277761 20/nov/2023 32.87 0.08 0.24397682220189082 17/nov/2023 32.79 -0.26 -0.7866868381240545 16/nov/2023 33.05 -0.2 -0.6015037593984962 15/nov/2023 33.25 0.72 2.2133415308945588 14/nov/2023 32.53 -0.15 -0.4589963280293758 13/nov/2023 32.68 0.09 0.27615833077631174 10/nov/2023 32.59 -0.12 -0.36686028737389176 09/nov/2023 32.71 -0.05 -0.15262515262515264 08/nov/2023 32.76 -0.09 -0.273972602739726 07/nov/2023 32.85 -0.08 -0.2429395687822654 06/nov/2023 32.93 0.48 1.4791987673343605 03/nov/2023 32.45 0.15 0.46439628482972134 02/nov/2023 32.3 0.31 0.9690528290090653 31/okt/2023 31.99 -0.36 -1.1128284389489953 30/okt/2023 32.35 0.02 0.06186204763377668 27/okt/2023 32.33 0.4 1.252740369558409 26/okt/2023 31.93 -0.32 -0.9922480620155039 25/okt/2023 32.25 0.17 0.529925187032419 24/okt/2023 32.08 0.06 0.18738288569643974 23/okt/2023 32.02 -0.42 -1.2946979038224413 20/okt/2023 32.44 -0.17 -0.5213124808341 19/okt/2023 32.61 -0.45 -1.3611615245009074 18/okt/2023 33.06 -0.36 -1.0771992818671454 17/okt/2023 33.42 0.23 0.692979813196746 16/okt/2023 33.19 -0.3 -0.8957897879964168 13/okt/2023 33.49 -0.32 -0.9464655427388347 12/okt/2023 33.81 0.52 1.5620306398317814 11/okt/2023 33.29 0.19 0.5740181268882175 10/okt/2023 33.1 0.15 0.4552352048558422 09/okt/2023 32.95 -0.24 -0.7231093702922567 06/okt/2023 33.19 0.19 0.5757575757575758 05/okt/2023 33 0.18 0.5484460694698354 04/okt/2023 32.82 -0.56 -1.6776512881965249 03/okt/2023 33.38 -0.25 -0.743383883437407 02/okt/2023 33.63 0.28 0.8395802098950524 29/sep/2023 33.35 0.32 0.9688162276718135 28/sep/2023 33.03 -0.36 -1.0781671159029649 27/sep/2023 33.39 0.23 0.6936067551266586 26/sep/2023 33.16 -0.13 -0.39050765995794534 25/sep/2023 33.29 -0.13 -0.38898862956313585 22/sep/2023 33.42 0.32 0.9667673716012085 21/sep/2023 33.1 -0.22 -0.6602641056422569 20/sep/2023 33.32 -0.18 -0.5373134328358209 19/sep/2023 33.5 -0.08 -0.23823704586063132 18/sep/2023 33.58 -0.32 -0.943952802359882 15/sep/2023 33.9 0.23 0.6831006831006831 14/sep/2023 33.67 0.44 1.324104724646404 13/sep/2023 33.23 -0.06 -0.18023430459597475 12/sep/2023 33.29 0.1 0.30129557095510695 11/sep/2023 33.19 -0.09 -0.2704326923076923 08/sep/2023 33.28 -0.15 -0.44869877355668564 07/sep/2023 33.43 -0.2 -0.5947071067499257 06/sep/2023 33.63 -0.03 -0.08912655971479501 05/sep/2023 33.66 -0.15 -0.44365572315882873 04/sep/2023 33.81 0.42 1.2578616352201257 01/sep/2023 33.39 0.29 0.8761329305135952 31/aug/2023 33.1 -0.07 -0.21103406692794693 30/aug/2023 33.17 -0.24 -0.7183478000598623 29/aug/2023 33.41 0.32 0.967059534602599 28/aug/2023 33.09 0.22 0.6693033160937024 25/aug/2023 32.87 -0.45 -1.3505402160864346 24/aug/2023 33.32 0.63 1.9271948608137044 23/aug/2023 32.69 0.2 0.6155740227762388 22/aug/2023 32.49 0.28 0.8692952499223844 21/aug/2023 32.21 -0.17 -0.5250154416306362 18/aug/2023 32.38 -0.32 -0.9785932721712538 17/aug/2023 32.7 -0.05 -0.15267175572519084 16/aug/2023 32.75 -0.66 -1.9754564501646215 14/aug/2023 33.41 -0.21 -0.6246281975014872 11/aug/2023 33.62 -0.17 -0.5031074282332051 10/aug/2023 33.79 -0.11 -0.32448377581120946 09/aug/2023 33.9 0.03 0.08857395925597875 08/aug/2023 33.87 -0.25 -0.7327080890973037 07/aug/2023 34.12 -0.01 -0.02929973630237328 04/aug/2023 34.13 -0.27 -0.7848837209302325 03/aug/2023 34.4 0 0 02/aug/2023 34.4 -0.46 -1.3195639701663797 01/aug/2023 34.86 0.09 0.25884383088869717 31/jul/2023 34.77 0.17 0.4913294797687861 28/jul/2023 34.6 0.05 0.1447178002894356 27/jul/2023 34.55 0.31 0.905373831775701 26/jul/2023 34.24 -0.36 -1.0404624277456647 25/jul/2023 34.6 0.86 2.5489033787788973 24/jul/2023 33.74 -0.2 -0.5892751915144372 21/jul/2023 33.94 -0.24 -0.7021650087770626 20/jul/2023 34.18 0.04 0.11716461628588166 19/jul/2023 34.14 0.34 1.0059171597633136 18/jul/2023 33.8 -0.35 -1.0248901903367496 17/jul/2023 34.15 -0.02 -0.058530875036581796 14/jul/2023 34.17 0.22 0.6480117820324006 13/jul/2023 33.95 0.35 1.0416666666666667 12/jul/2023 33.6 0.1 0.29850746268656714 11/jul/2023 33.5 0.15 0.4497751124437781 10/jul/2023 33.35 0.22 0.664050709326894 07/jul/2023 33.13 -0.49 -1.4574657941701368 06/jul/2023 33.62 -0.51 -1.4942865514210373 05/jul/2023 34.13 -0.34 -0.9863649550333623 04/jul/2023 34.47 0.08 0.23262576330328583 03/jul/2023 34.39 0.58 1.7154687962141377 30/jun/2023 33.81 -0.25 -0.733998825601879 29/jun/2023 34.06 -0.22 -0.6417736289381564 28/jun/2023 34.28 0.28 0.8235294117647058 27/jun/2023 34 0.31 0.9201543484713565 26/jun/2023 33.69 -0.44 -1.2891883973044242 22/jun/2023 34.13 -0.2 -0.5825808330905913 21/jun/2023 34.33 -0.45 -1.2938470385278895 20/jun/2023 34.78 -0.07 -0.20086083213773315 19/jun/2023 34.85 -0.26 -0.7405297636001139 16/jun/2023 35.11 -0.06 -0.17059994313335228 15/jun/2023 35.17 0.36 1.0341855788566503 14/jun/2023 34.81 -0.3 -0.854457419538593 13/jun/2023 35.11 0.3 0.8618213157138753 12/jun/2023 34.81 0.22 0.6360219716681121 09/jun/2023 34.59 0.14 0.40638606676342526 08/jun/2023 34.45 -0.15 -0.43352601156069365 07/jun/2023 34.6 0.01 0.028910089621277824 06/jun/2023 34.59 0 0 05/jun/2023 34.59 0.28 0.8160886039055669 02/jun/2023 34.31 0.97 2.9094181163767248 01/jun/2023 33.34 -0.37 -1.0975971521803618 31/mei/2023 33.71 -0.38 -1.114696391903784 30/mei/2023 34.09 -0.05 -0.14645577035735208 26/mei/2023 34.14 0.25 0.737680731779286 25/mei/2023 33.89 -0.1 -0.29420417769932333 24/mei/2023 33.99 -0.23 -0.6721215663354764 23/mei/2023 34.22 -0.2 -0.5810575246949448 22/mei/2023 34.42 0.24 0.7021650087770626 19/mei/2023 34.18 0.19 0.5589879376287143 17/mei/2023 33.99 -0.04 -0.11754334410813988 16/mei/2023 34.03 0.12 0.3538779121203185 15/mei/2023 33.91 0.25 0.7427213309566251 12/mei/2023 33.66 -0.25 -0.7372456502506636 11/mei/2023 33.91 0.21 0.6231454005934718 10/mei/2023 33.7 -0.46 -1.3466042154566744 08/mei/2023 34.16 0.11 0.32305433186490456 05/mei/2023 34.05 -0.05 -0.1466275659824047 04/mei/2023 34.1 0.09 0.26462805057336075 03/mei/2023 34.01 -0.39 -1.1337209302325582 02/mei/2023 34.4 0.21 0.6142146826557473 28/apr/2023 34.19 0.02 0.058530875036581796 27/apr/2023 34.17 0.13 0.381903642773208 26/apr/2023 34.04 -0.17 -0.4969307220111079 25/apr/2023 34.21 -0.42 -1.2128212532486284 24/apr/2023 34.63 -0.45 -1.282782212086659 21/apr/2023 35.08 -0.12 -0.3409090909090909 20/apr/2023 35.2 -0.12 -0.33975084937712347 19/apr/2023 35.32 -0.35 -0.9812167087188113 18/apr/2023 35.67 -0.2 -0.5575689991636466 17/apr/2023 35.87 0.31 0.8717660292463442 14/apr/2023 35.56 0.47 1.3394129381590196 13/apr/2023 35.09 -0.17 -0.4821327283040272 12/apr/2023 35.26 -0.24 -0.676056338028169 11/apr/2023 35.5 0.39 1.110794645400171 06/apr/2023 35.11 0.13 0.3716409376786735 05/apr/2023 34.98 0.1 0.286697247706422 04/apr/2023 34.88 -0.36 -1.0215664018161181 03/apr/2023 35.24 -0.16 -0.4519774011299435 31/mrt/2023 35.4 0.2 0.5681818181818182 30/mrt/2023 35.2 0.14 0.3993154592127781 29/mrt/2023 35.06 0.33 0.9501871580765908 28/mrt/2023 34.73 0.1 0.28876696505919724 27/mrt/2023 34.63 -0.49 -1.3952164009111618 24/mrt/2023 35.12 0.05 0.142571998859424 23/mrt/2023 35.07 0.4 1.1537352177675224 22/mrt/2023 34.67 0.36 1.0492567764500145 21/mrt/2023 34.31 0.47 1.3888888888888888 20/mrt/2023 33.84 -0.68 -1.969872537659328 17/mrt/2023 34.52 0.32 0.935672514619883 16/mrt/2023 34.2 -0.51 -1.4693171996542782 15/mrt/2023 34.71 0.37 1.077460687245195 14/mrt/2023 34.34 -0.57 -1.6327699799484388 13/mrt/2023 34.91 0.25 0.7212925562608193 10/mrt/2023 34.66 -1.06 -2.967525195968645 09/mrt/2023 35.72 -0.6 -1.6519823788546255 08/mrt/2023 36.32 -0.19 -0.5204053683922213 07/mrt/2023 36.51 0.16 0.4401650618982118 06/mrt/2023 36.35 0.12 0.3312172232956114 03/mrt/2023 36.23 0.07 0.19358407079646017 02/mrt/2023 36.16 0.02 0.05534034311012728 01/mrt/2023 36.14 1.13 3.2276492430734076 28/feb/2023 35.01 -0.48 -1.3524936601859678 27/feb/2023 35.49 -0.42 -1.1695906432748537 24/feb/2023 35.91 -0.31 -0.8558807288790723 23/feb/2023 36.22 0.33 0.919476177208136 22/feb/2023 35.89 -0.52 -1.4281790716836034 21/feb/2023 36.41 -0.43 -1.1672095548317047 20/feb/2023 36.84 -0.01 -0.027137042062415198 17/feb/2023 36.85 -0.5 -1.3386880856760375 16/feb/2023 37.35 0.23 0.6196120689655172 15/feb/2023 37.12 0.02 0.05390835579514825 14/feb/2023 37.1 -0.09 -0.24200053777897285 13/feb/2023 37.19 -0.21 -0.5614973262032086 10/feb/2023 37.4 -0.23 -0.6112144565506245 09/feb/2023 37.63 -0.14 -0.3706645485835319 08/feb/2023 37.77 -0.02 -0.05292405398253506 07/feb/2023 37.79 0.43 1.1509635974304069 06/feb/2023 37.36 -0.73 -1.9165135206090838 03/feb/2023 38.09 0.3 0.793860809738026 02/feb/2023 37.79 0.38 1.0157711841753543 01/feb/2023 37.41 0.49 1.3271939328277356 31/jan/2023 36.92 -0.38 -1.0187667560321716 30/jan/2023 37.3 -0.19 -0.5068018138170178 27/jan/2023 37.49 0.05 0.13354700854700854 26/jan/2023 37.44 0.45 1.2165450121654502 25/jan/2023 36.99 0.54 1.4814814814814814 19/jan/2023 36.45 0.16 0.44089280793607055 18/jan/2023 36.29 -0.26 -0.7113543091655267 17/jan/2023 36.55 -0.36 -0.9753454348415064 16/jan/2023 36.91 0.12 0.32617559119325906 13/jan/2023 36.79 0.11 0.2998909487459106 12/jan/2023 36.68 0.1 0.2733734281027884 11/jan/2023 36.58 0.16 0.43931905546403077 10/jan/2023 36.42 0.02 0.054945054945054944 09/jan/2023 36.4 0.16 0.44150110375275936 06/jan/2023 36.24 0 0 05/jan/2023 36.24 0.91 2.5757146900651007 04/jan/2023 35.33 0.58 1.669064748201439 03/jan/2023 34.75 0.55 1.608187134502924 02/jan/2023 34.2 0.03 0.08779631255487269 30/dec/2022 34.17 -0.05 -0.14611338398597312 29/dec/2022 34.22 -0.06 -0.1750291715285881 28/dec/2022 34.28 -0.1 -0.29086678301337987 27/dec/2022 34.38 0.3 0.8802816901408451 23/dec/2022 34.08 -0.48 -1.3888888888888888 22/dec/2022 34.56 0.72 2.127659574468085 21/dec/2022 33.84 0.2 0.5945303210463734 20/dec/2022 33.64 -0.32 -0.9422850412249706 19/dec/2022 33.96 0 0 16/dec/2022 33.96 0.11 0.3249630723781389 15/dec/2022 33.85 -0.17 -0.4997060552616108 14/dec/2022 34.02 0.44 1.3103037522334724 13/dec/2022 33.58 -0.25 -0.7389890629618682 12/dec/2022 33.83 -0.48 -1.3990090352666862 09/dec/2022 34.31 0.41 1.2094395280235988 08/dec/2022 33.9 0.46 1.375598086124402 07/dec/2022 33.44 -0.68 -1.9929660023446658 06/dec/2022 34.12 -0.4 -1.1587485515643106 05/dec/2022 34.52 0.58 1.708898055391868 02/dec/2022 33.94 0.06 0.1770956316410862 01/dec/2022 33.88 -0.38 -1.1091652072387623 30/nov/2022 34.26 0.57 1.6918967052537845 29/nov/2022 33.69 1.16 3.5659391331079004 28/nov/2022 32.53 -0.37 -1.1246200607902737 25/nov/2022 32.9 0.05 0.15220700152207 24/nov/2022 32.85 0.12 0.36663611365719523 23/nov/2022 32.73 -0.14 -0.42592029205962884 22/nov/2022 32.87 -0.39 -1.1725796752856283 21/nov/2022 33.26 -0.32 -0.9529481834425253 18/nov/2022 33.58 -0.17 -0.5037037037037037 17/nov/2022 33.75 -0.29 -0.8519388954171563 16/nov/2022 34.04 0.12 0.35377358490566035 15/nov/2022 33.92 0.47 1.4050822122571 14/nov/2022 33.45 0.21 0.631768953068592 11/nov/2022 33.24 1.38 4.3314500941619585 10/nov/2022 31.86 -0.73 -2.2399509051856397 09/nov/2022 32.59 0.4 1.2426219322771046 08/nov/2022 32.19 0.04 0.12441679626749612 07/nov/2022 32.15 0.03 0.09339975093399751 04/nov/2022 32.12 0.64 2.0330368487928845 03/nov/2022 31.48 0.28 0.8974358974358975 02/nov/2022 31.2 1.05 3.482587064676617 31/okt/2022 30.15 0.17 0.5670446964643095 28/okt/2022 29.98 -0.58 -1.8979057591623036 27/okt/2022 30.56 0.32 1.0582010582010581 26/okt/2022 30.24 0.04 0.13245033112582782 25/okt/2022 30.2 -0.44 -1.4360313315926894 24/okt/2022 30.64 -1.28 -4.010025062656641 21/okt/2022 31.92 0.05 0.15688735487919675 20/okt/2022 31.87 -0.31 -0.9633312616532007 19/okt/2022 32.18 -0.3 -0.9236453201970444 18/okt/2022 32.48 0.53 1.6588419405320813 17/okt/2022 31.95 -0.58 -1.7829695665539502 14/okt/2022 32.53 0.58 1.8153364632237872 13/okt/2022 31.95 -0.95 -2.8875379939209727 12/okt/2022 32.9 0.01 0.030404378230465188 11/okt/2022 32.89 -1.03 -3.036556603773585 10/okt/2022 33.92 -0.26 -0.7606787595084845 07/okt/2022 34.18 -0.11 -0.32079323417906097 06/okt/2022 34.29 0.12 0.35118525021949076 05/okt/2022 34.17 0.78 2.3360287511230906 04/okt/2022 33.39 0.68 2.0788749617853868 03/okt/2022 32.71 -0.57 -1.7127403846153846 30/sep/2022 33.28 -0.3 -0.8933889219773675 29/sep/2022 33.58 -0.9 -2.6102088167053363 28/sep/2022 34.48 -0.65 -1.8502704241389125 27/sep/2022 35.13 0.25 0.716743119266055 26/sep/2022 34.88 -0.09 -0.2573634543894767 23/sep/2022 34.97 0.05 0.143184421534937 22/sep/2022 34.92 -0.21 -0.5977796754910333 21/sep/2022 35.13 -0.33 -0.9306260575296108 20/sep/2022 35.46 0.34 0.9681093394077449 19/sep/2022 35.12 -0.15 -0.4252906152537567 16/sep/2022 35.27 -0.17 -0.4796839729119639 15/sep/2022 35.44 0.08 0.22624434389140272 14/sep/2022 35.36 -0.22 -0.6183249016301293 13/sep/2022 35.58 0.13 0.36671368124118475 12/sep/2022 35.45 -0.15 -0.42134831460674155 09/sep/2022 35.6 0.26 0.7357102433503112 08/sep/2022 35.34 -0.19 -0.5347593582887701 07/sep/2022 35.53 -0.03 -0.0843644544431946 06/sep/2022 35.56 0.08 0.2254791431792559 05/sep/2022 35.48 -0.13 -0.3650659926986801 02/sep/2022 35.61 -0.19 -0.5307262569832403 01/sep/2022 35.8 -0.53 -1.4588494357280484 31/aug/2022 36.33 0.33 0.9166666666666666 30/aug/2022 36 0.22 0.6148686416992734 29/aug/2022 35.78 -0.23 -0.6387114690363788 26/aug/2022 36.01 0.07 0.19476905954368393 25/aug/2022 35.94 0.66 1.870748299319728 24/aug/2022 35.28 0.04 0.11350737797956867 23/aug/2022 35.24 -0.3 -0.8441193021947102 22/aug/2022 35.54 -0.26 -0.7262569832402235 19/aug/2022 35.8 0.1 0.2801120448179272 18/aug/2022 35.7 -0.01 -0.02800336040324839 17/aug/2022 35.71 0.1 0.2808199943836001 16/aug/2022 35.61 0.1 0.28161081385525205 12/aug/2022 35.51 0.41 1.168091168091168 11/aug/2022 35.1 0.59 1.7096493769921761 10/aug/2022 34.51 -0.61 -1.7369020501138952 09/aug/2022 35.12 0 0 08/aug/2022 35.12 -0.3 -0.846979107848673 05/aug/2022 35.42 0.44 1.2578616352201257 04/aug/2022 34.98 0.39 1.1274934952298352 03/aug/2022 34.59 0.34 0.9927007299270073 02/aug/2022 34.25 -0.33 -0.9543088490456911 01/aug/2022 34.58 -0.57 -1.6216216216216217 29/jul/2022 35.15 -0.12 -0.3402324922030054 28/jul/2022 35.27 -0.06 -0.16982734220209453 27/jul/2022 35.33 -0.19 -0.5349099099099099 26/jul/2022 35.52 0.32 0.9090909090909091 25/jul/2022 35.2 -0.32 -0.9009009009009009 22/jul/2022 35.52 -0.34 -0.9481316229782487 21/jul/2022 35.86 0.19 0.5326604990187833 20/jul/2022 35.67 0.38 1.0767922924341173 19/jul/2022 35.29 -0.19 -0.5355129650507328 18/jul/2022 35.48 0.3 0.8527572484366117 15/jul/2022 35.18 -0.45 -1.2629806342969407 14/jul/2022 35.63 0.12 0.33793297662630245 13/jul/2022 35.51 0.16 0.4526166902404526 12/jul/2022 35.35 -0.4 -1.118881118881119 11/jul/2022 35.75 -0.29 -0.804661487236404 08/jul/2022 36.04 0.29 0.8111888111888111 07/jul/2022 35.75 0.22 0.6191950464396285 06/jul/2022 35.53 -0.22 -0.6153846153846154 05/jul/2022 35.75 0.56 1.591361182154021 04/jul/2022 35.19 -0.46 -1.2903225806451613 01/jul/2022 35.65 0.15 0.4225352112676056 30/jun/2022 35.5 -0.54 -1.4983351831298557 29/jun/2022 36.04 -0.29 -0.7982383704927057 28/jun/2022 36.33 0.36 1.0008340283569641 27/jun/2022 35.97 0.52 1.466854724964739 24/jun/2022 35.45 0.78 2.2497836746466686 22/jun/2022 34.67 -0.74 -2.0898051397910193 21/jun/2022 35.41 0.4 1.1425307055127107 20/jun/2022 35.01 -0.18 -0.5115089514066496 17/jun/2022 35.19 0.02 0.05686664771111743 16/jun/2022 35.17 -0.92 -2.549182599057911 15/jun/2022 36.09 -0.18 -0.49627791563275436 14/jun/2022 36.27 0.35 0.9743875278396437 13/jun/2022 35.92 -0.54 -1.4810751508502469 10/jun/2022 36.46 0.21 0.5793103448275863 09/jun/2022 36.25 -0.14 -0.3847210772190162 08/jun/2022 36.39 0.47 1.3084632516703787 07/jun/2022 35.92 0.21 0.5880705684682161 03/jun/2022 35.71 0 0 02/jun/2022 35.71 -0.33 -0.9156492785793563 01/jun/2022 36.04 0.01 0.027754648903691368 31/mei/2022 36.03 0.59 1.664785553047404 30/mei/2022 35.44 0.63 1.8098247629991382 27/mei/2022 34.81 0.52 1.516477107028288 25/mei/2022 34.29 0.05 0.14602803738317757 24/mei/2022 34.24 -0.34 -0.9832272990167727 23/mei/2022 34.58 -0.43 -1.228220508426164 20/mei/2022 35.01 0.8 2.33849751534639 19/mei/2022 34.21 -0.83 -2.3687214611872145 18/mei/2022 35.04 0.37 1.067205076434958 17/mei/2022 34.67 0.19 0.5510440835266821 16/mei/2022 34.48 0.01 0.02901073397156948 13/mei/2022 34.47 0.65 1.92193968066233 12/mei/2022 33.82 -0.43 -1.2554744525547445 11/mei/2022 34.25 -0.03 -0.08751458576429405 10/mei/2022 34.28 -0.77 -2.196861626248217 06/mei/2022 35.05 -0.91 -2.5305895439377086 05/mei/2022 35.96 0.27 0.7565144298122723 04/mei/2022 35.69 -0.03 -0.083986562150056 03/mei/2022 35.72 -0.1 -0.27917364600781686 02/mei/2022 35.82 -0.04 -0.11154489682097044 29/apr/2022 35.86 0.59 1.6728097533314432 28/apr/2022 35.27 0.72 2.0839363241678726 27/apr/2022 34.55 0.22 0.6408389163996504 26/apr/2022 34.33 0.31 0.9112286890064668 25/apr/2022 34.02 -0.67 -1.9313923320841742 22/apr/2022 34.69 0.24 0.6966618287373004 21/apr/2022 34.45 -0.22 -0.6345543697721373 20/apr/2022 34.67 -0.27 -0.7727532913566113 19/apr/2022 34.94 -0.54 -1.5219842164599775 14/apr/2022 35.48 0.06 0.16939582156973462 13/apr/2022 35.42 0.4 1.1422044545973729 12/apr/2022 35.02 -0.02 -0.05707762557077625 11/apr/2022 35.04 -0.72 -2.0134228187919465 08/apr/2022 35.76 0.32 0.9029345372460497 07/apr/2022 35.44 -0.39 -1.0884733463578007 06/apr/2022 35.83 -0.44 -1.213123793768955 05/apr/2022 36.27 -0.13 -0.35714285714285715 04/apr/2022 36.4 0.25 0.6915629322268326 01/apr/2022 36.15 0.17 0.4724847137298499 31/mrt/2022 35.98 -0.15 -0.41516745087185164 30/mrt/2022 36.13 0.37 1.034675615212528 29/mrt/2022 35.76 0.11 0.3085553997194951 28/mrt/2022 35.65 0.33 0.9343148357870895 25/mrt/2022 35.32 -0.48 -1.3407821229050279 24/mrt/2022 35.8 -0.17 -0.47261606894634417 23/mrt/2022 35.97 0.34 0.954252034802133 22/mrt/2022 35.63 0.48 1.3655761024182076 21/mrt/2022 35.15 -0.25 -0.7062146892655368 18/mrt/2022 35.4 -0.19 -0.5338578252318067 17/mrt/2022 35.59 1.36 3.9731229915278994 16/mrt/2022 34.23 1.8 5.550416281221092 15/mrt/2022 32.43 -1.08 -3.222918531781558 14/mrt/2022 33.51 -0.9 -2.6155187445510024 11/mrt/2022 34.41 -0.48 -1.3757523645743766 10/mrt/2022 34.89 0.64 1.8686131386861313 09/mrt/2022 34.25 0.04 0.1169248757673195 08/mrt/2022 34.21 -0.43 -1.2413394919168592 07/mrt/2022 34.64 -1.05 -2.942000560381059 04/mrt/2022 35.69 -0.43 -1.1904761904761905 03/mrt/2022 36.12 -0.06 -0.16583747927031509 02/mrt/2022 36.18 -0.2 -0.5497526113249038 01/mrt/2022 36.38 0.08 0.22038567493112948 28/feb/2022 36.3 -0.04 -0.1100715465052284 25/feb/2022 36.34 0.2 0.5534034311012729 24/feb/2022 36.14 -0.6 -1.633097441480675 23/feb/2022 36.74 -0.01 -0.027210884353741496 22/feb/2022 36.75 -0.35 -0.9433962264150944 21/feb/2022 37.1 -0.25 -0.6693440428380187 18/feb/2022 37.35 -0.16 -0.4265529192215409 17/feb/2022 37.51 -0.09 -0.2393617021276596 16/feb/2022 37.6 0.24 0.6423982869379015 15/feb/2022 37.36 0.29 0.7823037496628001 14/feb/2022 37.07 -0.53 -1.4095744680851063 11/feb/2022 37.6 -0.25 -0.6605019815059445 10/feb/2022 37.85 0.35 0.9333333333333333 09/feb/2022 37.5 0.55 1.4884979702300405 08/feb/2022 36.95 -0.32 -0.8585994097129058 07/feb/2022 37.27 0.06 0.16124697661918838 04/feb/2022 37.21 0.6 1.6388964763725757 28/jan/2022 36.61 -0.26 -0.7051803634391104 27/jan/2022 36.87 -0.48 -1.285140562248996 26/jan/2022 37.35 -0.04 -0.10698047606311849 25/jan/2022 37.39 -0.35 -0.9273979862215156 24/jan/2022 37.74 -0.14 -0.36958817317845827 21/jan/2022 37.88 -0.02 -0.052770448548812667 20/jan/2022 37.9 0.44 1.174586225306994 19/jan/2022 37.46 -0.36 -0.9518773135906927 18/jan/2022 37.82 -0.06 -0.1583949313621964 17/jan/2022 37.88 0.01 0.026406126221283337 14/jan/2022 37.87 0.08 0.21169621593014024 13/jan/2022 37.79 -0.23 -0.6049447659126775 12/jan/2022 38.02 0.48 1.2786361214704316 11/jan/2022 37.54 -0.04 -0.10643959552953698 10/jan/2022 37.58 0.31 0.8317681781593775 07/jan/2022 37.27 0.26 0.7025128343690894 06/jan/2022 37.01 -0.23 -0.6176154672395274 05/jan/2022 37.24 -0.42 -1.1152416356877324 04/jan/2022 37.66 -0.02 -0.05307855626326964 03/jan/2022 37.68 0.25 0.667913438418381 31/dec/2021 37.43 0.31 0.8351293103448276 30/dec/2021 37.12 -0.08 -0.21505376344086022 29/dec/2021 37.2 -0.29 -0.7735396105628167 28/dec/2021 37.49 0.18 0.4824443848834093 27/dec/2021 37.31 -0.04 -0.107095046854083 23/dec/2021 37.35 0.07 0.18776824034334763 22/dec/2021 37.28 -0.05 -0.1339405304045004 21/dec/2021 37.33 0.3 0.8101539292465568 20/dec/2021 37.03 -0.68 -1.8032352161230443 17/dec/2021 37.71 -0.27 -0.7109004739336493 16/dec/2021 37.98 -0.09 -0.2364066193853428 15/dec/2021 38.07 -0.36 -0.936768149882904 14/dec/2021 38.43 -0.13 -0.33713692946058094 13/dec/2021 38.56 -0.3 -0.7720020586721564 10/dec/2021 38.86 -0.32 -0.8167432363450741 09/dec/2021 39.18 0.29 0.7456929802005657 08/dec/2021 38.89 0.29 0.7512953367875648 07/dec/2021 38.6 0.67 1.7664118112312155 06/dec/2021 37.93 -0.44 -1.1467292155329685 03/dec/2021 38.37 -0.2 -0.5185377236193933 02/dec/2021 38.57 0.28 0.7312614259597806 01/dec/2021 38.29 0.49 1.2962962962962963 30/nov/2021 37.8 -0.46 -1.2023000522739153 29/nov/2021 38.26 -0.04 -0.10443864229765012 26/nov/2021 38.3 -1.13 -2.8658381942683238 25/nov/2021 39.43 0.14 0.3563247645711377 24/nov/2021 39.29 0.04 0.10191082802547771 23/nov/2021 39.25 -0.09 -0.22877478393492628 22/nov/2021 39.34 0.02 0.0508646998982706 19/nov/2021 39.32 -0.06 -0.15236160487557135 18/nov/2021 39.38 -0.52 -1.3032581453634084 17/nov/2021 39.9 -0.19 -0.47393364928909953 16/nov/2021 40.09 0.12 0.3002251688766575 15/nov/2021 39.97 0.01 0.025025025025025027 12/nov/2021 39.96 0.19 0.4777470455116922 11/nov/2021 39.77 0.37 0.9390862944162437 10/nov/2021 39.4 0.38 0.97385955920041 09/nov/2021 39.02 0.18 0.46343975283213185 08/nov/2021 38.84 -0.1 -0.25680534155110424 05/nov/2021 38.94 -0.05 -0.12823800974608873 04/nov/2021 38.99 0.51 1.3253638253638254 03/nov/2021 38.48 -0.17 -0.4398447606727037 02/nov/2021 38.65 0.25 0.6510416666666666 29/okt/2021 38.4 0.02 0.05211047420531527 28/okt/2021 38.38 -0.46 -1.184346035015448 27/okt/2021 38.84 -0.3 -0.7664793050587634 26/okt/2021 39.14 0.04 0.10230179028132992 25/okt/2021 39.1 -0.03 -0.07666751852798365 22/okt/2021 39.13 0.27 0.6948018528049408 21/okt/2021 38.86 -0.29 -0.7407407407407407 20/okt/2021 39.15 0.28 0.7203498842294829 19/okt/2021 38.87 0.18 0.4652364952184027 18/okt/2021 38.69 0.12 0.311122634171636 15/okt/2021 38.57 0.3 0.7839038411288215 14/okt/2021 38.27 0 0 13/okt/2021 38.27 0.04 0.10462987182840701 12/okt/2021 38.23 -0.25 -0.6496881496881497 11/okt/2021 38.48 0.18 0.4699738903394256 08/okt/2021 38.3 0.09 0.23554043444124576 07/okt/2021 38.21 0.68 1.8118838262723156 06/okt/2021 37.53 -0.11 -0.2922422954303932 05/okt/2021 37.64 -0.06 -0.15915119363395225 04/okt/2021 37.7 -0.44 -1.1536444677503932 01/okt/2021 38.14 -0.45 -1.166105208603265 30/sep/2021 38.59 0.11 0.28586278586278585 29/sep/2021 38.48 -0.03 -0.07790184367696702 28/sep/2021 38.51 0.36 0.9436435124508519 27/sep/2021 38.15 -0.01 -0.02620545073375262 24/sep/2021 38.16 -0.06 -0.15698587127158556 23/sep/2021 38.22 0.02 0.05235602094240838 22/sep/2021 38.2 0.28 0.7383966244725738 21/sep/2021 37.92 0.06 0.15847860538827258 20/sep/2021 37.86 -0.37 -0.9678263144127649 17/sep/2021 38.23 0.33 0.8707124010554089 16/sep/2021 37.9 -0.19 -0.4988185875557889 15/sep/2021 38.09 -0.22 -0.5742625946228139 14/sep/2021 38.31 -0.21 -0.5451713395638629 13/sep/2021 38.52 -0.31 -0.7983517898532063 10/sep/2021 38.83 0.29 0.7524649714582252 09/sep/2021 38.54 -0.68 -1.7338092809790924 08/sep/2021 39.22 -0.27 -0.6837173968093189 07/sep/2021 39.49 0.19 0.48346055979643765 06/sep/2021 39.3 0.36 0.9244992295839753 03/sep/2021 38.94 0.06 0.15432098765432098 02/sep/2021 38.88 0.01 0.025726781579624387 01/sep/2021 38.87 -0.02 -0.05142710208279763 31/aug/2021 38.89 0.34 0.8819714656290532 30/aug/2021 38.55 0.48 1.260835303388495 27/aug/2021 38.07 0.01 0.02627430373095113 26/aug/2021 38.06 -0.23 -0.6006790284669626 25/aug/2021 38.29 0.23 0.604308985811876 24/aug/2021 38.06 0.7 1.873661670235546 23/aug/2021 37.36 0.2 0.5382131324004306 20/aug/2021 37.16 -0.38 -1.0122535961640917 19/aug/2021 37.54 -0.36 -0.9498680738786279 18/aug/2021 37.9 0.1 0.26455026455026454 17/aug/2021 37.8 -0.35 -0.9174311926605505 16/aug/2021 38.15 -0.21 -0.5474452554744526 13/aug/2021 38.36 -0.25 -0.6475006475006475 12/aug/2021 38.61 0.01 0.025906735751295335 11/aug/2021 38.6 -0.21 -0.541097655243494 10/aug/2021 38.81 0.19 0.4919730709476955 09/aug/2021 38.62 0 0 06/aug/2021 38.62 0.01 0.0259000259000259 05/aug/2021 38.61 0 0 04/aug/2021 38.61 0.29 0.7567849686847599 03/aug/2021 38.32 0.02 0.05221932114882506 02/aug/2021 38.3 0.45 1.1889035667107002 30/jul/2021 37.85 -0.27 -0.7082896117523609 29/jul/2021 38.12 0.53 1.409949454642192 28/jul/2021 37.59 0.13 0.34703683929524826 27/jul/2021 37.46 -0.96 -2.4986985944820406 26/jul/2021 38.42 -1.12 -2.8325746079919067 23/jul/2021 39.54 -0.27 -0.6782215523737755 22/jul/2021 39.81 0.3 0.7593014426727411 21/jul/2021 39.51 0.01 0.02531645569620253 20/jul/2021 39.5 0.09 0.22836843440751078 19/jul/2021 39.41 -0.55 -1.3763763763763763 16/jul/2021 39.96 -0.2 -0.49800796812749004 15/jul/2021 40.16 0.56 1.4141414141414141 14/jul/2021 39.6 -0.26 -0.6522829904666332 13/jul/2021 39.86 0.54 1.3733468972533063 12/jul/2021 39.32 0.2 0.5112474437627812 09/jul/2021 39.12 -0.01 -0.025555839509327882 08/jul/2021 39.13 -0.75 -1.880641925777332 07/jul/2021 39.88 0.06 0.15067805123053743 06/jul/2021 39.82 -0.03 -0.07528230865746549 05/jul/2021 39.85 -0.13 -0.32516258129064535 02/jul/2021 39.98 -0.32 -0.794044665012407 01/jul/2021 40.3 -0.11 -0.27220984904726553 30/jun/2021 40.41 0.1 0.24807740014884644 29/jun/2021 40.31 0.09 0.22376926902038788 28/jun/2021 40.22 0.03 0.07464543418760886 25/jun/2021 40.19 0.34 0.8531994981179423 24/jun/2021 39.85 0.4 1.0139416983523448 22/jun/2021 39.45 -0.01 -0.025342118601115054 21/jun/2021 39.46 -0.56 -1.3993003498250876 18/jun/2021 40.02 0.34 0.8568548387096774 17/jun/2021 39.68 0.34 0.8642602948652771 16/jun/2021 39.34 -0.37 -0.9317552253840342 15/jun/2021 39.71 0.07 0.17658930373360243 14/jun/2021 39.64 0.06 0.15159171298635674 11/jun/2021 39.58 0.33 0.8407643312101911 10/jun/2021 39.25 0.13 0.3323108384458078 09/jun/2021 39.12 -0.12 -0.3058103975535168 08/jun/2021 39.24 -0.01 -0.025477707006369428 07/jun/2021 39.25 0.01 0.0254841997961264 04/jun/2021 39.24 -0.39 -0.9841029523088569 03/jun/2021 39.63 0.01 0.02523977788995457 02/jun/2021 39.62 -0.09 -0.22664316293125158 01/jun/2021 39.71 0.15 0.37917087967644086 31/mei/2021 39.56 0.25 0.635970490969219 28/mei/2021 39.31 0.32 0.820723262374968 27/mei/2021 38.99 0.03 0.07700205338809035 26/mei/2021 38.96 0.12 0.30895983522142123 25/mei/2021 38.84 0.43 1.1195001301744338 21/mei/2021 38.41 0.21 0.5497382198952879 20/mei/2021 38.2 -0.05 -0.13071895424836602 19/mei/2021 38.25 -0.05 -0.13054830287206268 18/mei/2021 38.3 0.27 0.7099658164606889 17/mei/2021 38.03 0.2 0.5286809410520751 14/mei/2021 37.83 -0.44 -1.149725633655605 12/mei/2021 38.27 -0.11 -0.28660760812923397 11/mei/2021 38.38 -0.65 -1.6653856008198822 10/mei/2021 39.03 -0.47 -1.1898734177215189 07/mei/2021 39.5 -0.04 -0.10116337885685382 06/mei/2021 39.54 0.15 0.38080731150038083 05/mei/2021 39.39 -0.3 -0.7558578987150416 04/mei/2021 39.69 0.2 0.5064573309698658 03/mei/2021 39.49 -0.48 -1.20090067550663 30/apr/2021 39.97 -0.26 -0.6462838677603778 29/apr/2021 40.23 0.05 0.12444001991040318 28/apr/2021 40.18 0.1 0.249500998003992 27/apr/2021 40.08 0.12 0.3003003003003003 26/apr/2021 39.96 0.01 0.025031289111389236 23/apr/2021 39.95 0.33 0.8329126703685008 22/apr/2021 39.62 0.17 0.4309252217997465 21/apr/2021 39.45 -0.42 -1.053423626787058 20/apr/2021 39.87 -0.02 -0.05013787916771121 19/apr/2021 39.89 -0.56 -1.38442521631644 16/apr/2021 40.45 0.16 0.3971208736659221 15/apr/2021 40.29 0.04 0.09937888198757763 14/apr/2021 40.25 0.31 0.7761642463695543 13/apr/2021 39.94 0.16 0.4022121669180493 12/apr/2021 39.78 -0.48 -1.1922503725782414 09/apr/2021 40.26 -0.29 -0.7151664611590629 08/apr/2021 40.55 0.08 0.19767729182110205 07/apr/2021 40.47 0.16 0.3969238402381543 06/apr/2021 40.31 0.06 0.14906832298136646 01/apr/2021 40.25 0.42 1.054481546572935 31/mrt/2021 39.83 -0.38 -0.9450385476249689 30/mrt/2021 40.21 0.4 1.004772670183371 29/mrt/2021 39.81 0.07 0.17614494212380474 26/mrt/2021 39.74 0.31 0.7862033984275932 25/mrt/2021 39.43 -0.33 -0.829979879275654 24/mrt/2021 39.76 -0.45 -1.1191245958716738 23/mrt/2021 40.21 -0.1 -0.24807740014884644 22/mrt/2021 40.31 0 0 19/mrt/2021 40.31 -0.28 -0.6898250800689825 18/mrt/2021 40.59 0.17 0.4205838693715982 17/mrt/2021 40.42 -0.16 -0.39428289797930016 16/mrt/2021 40.58 0.19 0.47041346868036643 15/mrt/2021 40.39 -0.26 -0.6396063960639606 12/mrt/2021 40.65 -0.02 -0.04917629702483403 11/mrt/2021 40.67 0.71 1.7767767767767768 10/mrt/2021 39.96 0.21 0.5283018867924528 09/mrt/2021 39.75 -0.31 -0.7738392411382926 08/mrt/2021 40.06 -0.56 -1.3786312161496799 05/mrt/2021 40.62 0.2 0.49480455220188024 04/mrt/2021 40.42 -0.99 -2.3907268775658053 03/mrt/2021 41.41 0.51 1.2469437652811737 02/mrt/2021 40.9 -0.02 -0.04887585532746823 01/mrt/2021 40.92 0.61 1.5132721409079632 26/feb/2021 40.31 -1.06 -2.5622431713802274 25/feb/2021 41.37 0.4 0.9763241396143519 24/feb/2021 40.97 -0.63 -1.5144230769230769 23/feb/2021 41.6 -0.24 -0.5736137667304015 22/feb/2021 41.84 -0.8 -1.876172607879925 19/feb/2021 42.64 -0.09 -0.21062485373274045 18/feb/2021 42.73 -0.82 -1.8828932261768083 17/feb/2021 43.55 0.22 0.5077313639510732 16/feb/2021 43.33 0.6 1.404165691551603 10/feb/2021 42.73 0.43 1.016548463356974 09/feb/2021 42.3 0.26 0.6184586108468125 08/feb/2021 42.04 0.2 0.4780114722753346 05/feb/2021 41.84 -0.32 -0.7590132827324478 04/feb/2021 42.16 -0.24 -0.5660377358490566 03/feb/2021 42.4 0.06 0.14170996693434104 02/feb/2021 42.34 1.09 2.6424242424242426 01/feb/2021 41.25 0.85 2.103960396039604 29/jan/2021 40.4 -0.66 -1.6074037993180712 28/jan/2021 41.06 -1.01 -2.4007606370335157 27/jan/2021 42.07 -0.19 -0.4495977283483199 26/jan/2021 42.26 -1.19 -2.7387802071346377 25/jan/2021 43.45 0.94 2.2112444130792754 22/jan/2021 42.51 -0.25 -0.5846585594013096 21/jan/2021 42.76 0.08 0.18744142455482662 20/jan/2021 42.68 0.6 1.4258555133079849 19/jan/2021 42.08 0.46 1.1052378664103797 18/jan/2021 41.62 0 0 15/jan/2021 41.62 0.18 0.4343629343629344 14/jan/2021 41.44 0.05 0.12080212611741967 13/jan/2021 41.39 -0.05 -0.12065637065637065 12/jan/2021 41.44 -0.32 -0.7662835249042146 11/jan/2021 41.76 0.38 0.9183180280328661 08/jan/2021 41.38 0.73 1.795817958179582 07/jan/2021 40.65 0.2 0.49443757725587145 06/jan/2021 40.45 0.38 0.9483404042924881 05/jan/2021 40.07 0.31 0.7796780684104627 04/jan/2021 39.76 0.98 2.527075812274368 31/dec/2020 38.78 -0.06 -0.15447991761071062 30/dec/2020 38.84 0.57 1.4894172981447609 29/dec/2020 38.27 0.27 0.7105263157894737 28/dec/2020 38 0.19 0.5025125628140703 23/dec/2020 37.81 -0.17 -0.4476040021063718 22/dec/2020 37.98 -0.43 -1.1195001301744338 21/dec/2020 38.41 0.29 0.7607555089192025 18/dec/2020 38.12 0.13 0.34219531455646224 17/dec/2020 37.99 0.02 0.05267316302343956 16/dec/2020 37.97 -0.06 -0.15777018143570865 15/dec/2020 38.03 -0.07 -0.1837270341207349 14/dec/2020 38.1 -0.58 -1.499482936918304 11/dec/2020 38.68 0.31 0.8079228563982278 10/dec/2020 38.37 0.17 0.44502617801047123 09/dec/2020 38.2 0.09 0.23615848858567307 08/dec/2020 38.11 -0.18 -0.47009663097414467 07/dec/2020 38.29 0.52 1.3767540375959757 04/dec/2020 37.77 0.32 0.8544726301735648 03/dec/2020 37.45 -0.17 -0.45188729399255717 02/dec/2020 37.62 0.11 0.2932551319648094 01/dec/2020 37.51 0.61 1.6531165311653115 30/nov/2020 36.9 -0.92 -2.4325753569539925 27/nov/2020 37.82 -0.04 -0.10565240359218173 26/nov/2020 37.86 0.54 1.4469453376205788 25/nov/2020 37.32 -0.55 -1.4523369421705836 24/nov/2020 37.87 0.23 0.6110520722635494 23/nov/2020 37.64 0.19 0.507343124165554 20/nov/2020 37.45 0.03 0.08017103153393906 19/nov/2020 37.42 -0.18 -0.4787234042553192 18/nov/2020 37.6 0.22 0.588550026752274 17/nov/2020 37.38 -0.16 -0.42621204049014383 16/nov/2020 37.54 0.43 1.1587173268660738 13/nov/2020 37.11 0.25 0.6782419967444384 12/nov/2020 36.86 0.4 1.0970927043335161 11/nov/2020 36.46 -0.26 -0.7080610021786492 10/nov/2020 36.72 -0.95 -2.52190071675073 09/nov/2020 37.67 1.07 2.9234972677595628 06/nov/2020 36.6 0.06 0.16420361247947454 05/nov/2020 36.54 0.88 2.4677509814918674 04/nov/2020 35.66 0.1 0.281214848143982 03/nov/2020 35.56 0 0 02/nov/2020 35.56 0.6 1.7162471395881007 30/okt/2020 34.96 -0.61 -1.7149283103739106 29/okt/2020 35.57 0.12 0.3385049365303244 28/okt/2020 35.45 0 0 27/okt/2020 35.45 -0.14 -0.39336892385501543 26/okt/2020 35.59 0.13 0.36661026508742245 23/okt/2020 35.46 0.04 0.11293054771315642 22/okt/2020 35.42 -0.07 -0.19723865877712032 21/okt/2020 35.49 -0.14 -0.3929273084479371 20/okt/2020 35.63 0.29 0.8205998868138087 19/okt/2020 35.34 0.09 0.2553191489361702 16/okt/2020 35.25 0.19 0.5419281232173417 15/okt/2020 35.06 -0.43 -1.2116089039165963 14/okt/2020 35.49 -0.17 -0.47672462142456534 13/okt/2020 35.66 0.17 0.47900817131586365 12/okt/2020 35.49 0.36 1.0247651579846284 09/okt/2020 35.13 -0.11 -0.31214528944381387 08/okt/2020 35.24 0.13 0.37026488180005696 07/okt/2020 35.11 0.41 1.181556195965418 06/okt/2020 34.7 0.38 1.1072261072261071 05/okt/2020 34.32 0.21 0.6156552330694811 02/okt/2020 34.11 -0.2 -0.5829204313611193 01/okt/2020 34.31 0.16 0.4685212298682284 30/sep/2020 34.15 0.26 0.7671879610504574 29/sep/2020 33.89 -0.07 -0.2061248527679623 28/sep/2020 33.96 0.01 0.029455081001472753 25/sep/2020 33.95 0.12 0.35471475022169674 24/sep/2020 33.83 -0.82 -2.3665223665223665 23/sep/2020 34.65 0.04 0.11557353366079168 22/sep/2020 34.61 -0.2 -0.5745475438092502 21/sep/2020 34.81 -0.25 -0.713063320022818 18/sep/2020 35.06 0 0 17/sep/2020 35.06 -0.19 -0.5390070921985816 16/sep/2020 35.25 -0.05 -0.141643059490085 15/sep/2020 35.3 0.2 0.5698005698005698 14/sep/2020 35.1 0.09 0.2570694087403599 11/sep/2020 35.01 0.54 1.566579634464752 10/sep/2020 34.47 0.22 0.6423357664233577 09/sep/2020 34.25 -0.3 -0.8683068017366136 08/sep/2020 34.55 0.37 1.0825043885313048 07/sep/2020 34.18 -0.04 -0.11689070718877849 04/sep/2020 34.22 -0.42 -1.2124711316397228 03/sep/2020 34.64 -0.01 -0.02886002886002886 02/sep/2020 34.65 0.36 1.0498687664041995 01/sep/2020 34.29 0.07 0.20455873758036236 31/aug/2020 34.22 -0.62 -1.7795637198622274 28/aug/2020 34.84 -0.14 -0.40022870211549455 27/aug/2020 34.98 -0.08 -0.22818026240730177 26/aug/2020 35.06 0.08 0.22870211549456831 25/aug/2020 34.98 0.01 0.028595939376608523 24/aug/2020 34.97 0.59 1.7161140197789413 21/aug/2020 34.38 0.32 0.9395184967704052 20/aug/2020 34.06 -0.28 -0.81537565521258 19/aug/2020 34.34 -0.12 -0.3482298316889147 18/aug/2020 34.46 -0.23 -0.6630152781781493 17/aug/2020 34.69 0.2 0.5798782255726298 14/aug/2020 34.49 -0.03 -0.08690614136732329 13/aug/2020 34.52 -0.26 -0.7475560667050029 12/aug/2020 34.78 0.38 1.1046511627906976 11/aug/2020 34.4 0.33 0.9685940710302319 10/aug/2020 34.07 -0.31 -0.9016870273414777 07/aug/2020 34.38 -0.01 -0.02907822041291073 06/aug/2020 34.39 -0.01 -0.029069767441860465 05/aug/2020 34.4 0.07 0.20390329158170697 04/aug/2020 34.33 0.53 1.5680473372781065 03/aug/2020 33.8 0.2 0.5952380952380952 31/jul/2020 33.6 -0.36 -1.0600706713780919 30/jul/2020 33.96 -0.3 -0.8756567425569177 29/jul/2020 34.26 -0.1 -0.2910360884749709 28/jul/2020 34.36 0.42 1.2374779021803182 27/jul/2020 33.94 -0.04 -0.11771630370806356 24/jul/2020 33.98 -0.93 -2.6639931251790316 23/jul/2020 34.91 0.1 0.2872737719046251 22/jul/2020 34.81 -0.44 -1.24822695035461 21/jul/2020 35.25 0.67 1.9375361480624638 20/jul/2020 34.58 -0.16 -0.4605641911341393 17/jul/2020 34.74 0.5 1.4602803738317758 16/jul/2020 34.24 -0.69 -1.975379330088749 15/jul/2020 34.93 -0.06 -0.17147756501857675 14/jul/2020 34.99 -0.24 -0.6812375816065853 13/jul/2020 35.23 0.35 1.003440366972477 10/jul/2020 34.88 -0.47 -1.3295615275813295 09/jul/2020 35.35 0.29 0.8271534512264689 08/jul/2020 35.06 0.28 0.8050603795284647 07/jul/2020 34.78 -0.26 -0.7420091324200914 06/jul/2020 35.04 0.71 2.0681619574715993 03/jul/2020 34.33 0.53 1.5680473372781065 02/jul/2020 33.8 0.57 1.7153174842010233 01/jul/2020 33.23 -0.29 -0.8651551312649165 30/jun/2020 33.52 0.19 0.57005700570057 29/jun/2020 33.33 -0.21 -0.6261180679785331 26/jun/2020 33.54 0.04 0.11940298507462686 25/jun/2020 33.5 -0.05 -0.14903129657228018 24/jun/2020 33.55 0.45 1.3595166163141994 22/jun/2020 33.1 -0.29 -0.868523510032944 19/jun/2020 33.39 0.37 1.1205330102967899 18/jun/2020 33.02 0.36 1.1022657685241886 17/jun/2020 32.66 0.3 0.927070457354759 16/jun/2020 32.36 0.86 2.7301587301587302 15/jun/2020 31.5 -0.78 -2.41635687732342 12/jun/2020 32.28 -0.06 -0.18552875695732837 11/jun/2020 32.34 -0.39 -1.1915673693858846 10/jun/2020 32.73 0.06 0.18365472910927455 09/jun/2020 32.67 0.03 0.09191176470588236 08/jun/2020 32.64 0.14 0.4307692307692308 05/jun/2020 32.5 0.19 0.5880532342927887 04/jun/2020 32.31 0.23 0.7169576059850374 03/jun/2020 32.08 0.62 1.9707565162110616 02/jun/2020 31.46 0.75 2.44220123738196 29/mei/2020 30.71 -0.13 -0.42153047989623865 28/mei/2020 30.84 -0.05 -0.16186468112657817 27/mei/2020 30.89 0.07 0.227125243348475 26/mei/2020 30.82 0.33 1.0823220728107577 25/mei/2020 30.49 0.05 0.164257555847569 22/mei/2020 30.44 -1.12 -3.5487959442332064 20/mei/2020 31.56 0.11 0.3497615262321145 19/mei/2020 31.45 0.46 1.484349790254921 18/mei/2020 30.99 -0.04 -0.12890750886239125 15/mei/2020 31.03 0.18 0.5834683954619124 14/mei/2020 30.85 -0.41 -1.3115802943058221 13/mei/2020 31.26 0.29 0.9363900548918308 12/mei/2020 30.97 -0.25 -0.8007687379884689 11/mei/2020 31.22 0.39 1.265001621796951 08/mei/2020 30.83 0.15 0.48891786179921776 07/mei/2020 30.68 0.08 0.26143790849673204 06/mei/2020 30.6 0.62 2.068045363575717 05/mei/2020 29.98 0.12 0.40187541862022774 04/mei/2020 29.86 -1.05 -3.396958912973148 30/apr/2020 30.91 0.26 0.8482871125611745 29/apr/2020 30.65 0.28 0.9219624629568653 28/apr/2020 30.37 0.19 0.629555997349238 27/apr/2020 30.18 0.22 0.7343124165554072 24/apr/2020 29.96 -0.38 -1.2524719841793013 23/apr/2020 30.34 0.04 0.132013201320132 22/apr/2020 30.3 0.3 1 21/apr/2020 30 -0.41 -1.3482407102926668 20/apr/2020 30.41 0.12 0.3961703532518983 17/apr/2020 30.29 0.7 2.3656640757012504 16/apr/2020 29.59 -0.16 -0.5378151260504201 15/apr/2020 29.75 0.02 0.06727211570803902 14/apr/2020 29.73 -0.05 -0.16789791806581597 09/apr/2020 29.78 0.41 1.3959822948586993 08/apr/2020 29.37 -0.27 -0.9109311740890689 07/apr/2020 29.64 0.65 2.242152466367713 06/apr/2020 28.99 0.7 2.4743725698126546 03/apr/2020 28.29 0.06 0.21253985122210414 02/apr/2020 28.23 0.55 1.9869942196531791 01/apr/2020 27.68 -0.63 -2.225362062875309 31/mrt/2020 28.31 0.5 1.7979144192736425 30/mrt/2020 27.81 -0.42 -1.487778958554729 27/mrt/2020 28.23 -1.47 -4.94949494949495 26/mrt/2020 29.7 -0.04 -0.13449899125756556 25/mrt/2020 29.74 1.38 4.866008462623413 24/mrt/2020 28.36 1.22 4.495210022107591 23/mrt/2020 27.14 -1.35 -4.738504738504738 20/mrt/2020 28.49 1.14 4.16819012797075 19/mrt/2020 27.35 -0.69 -2.4607703281027105 18/mrt/2020 28.04 -0.97 -3.343674594967253 17/mrt/2020 29.01 0.63 2.219873150105708 16/mrt/2020 28.38 -1.6 -5.33689126084056 13/mrt/2020 29.98 0.77 2.6360835330366315 12/mrt/2020 29.21 -1.6 -5.19311911716975 11/mrt/2020 30.81 -0.31 -0.9961439588688946 10/mrt/2020 31.12 0.76 2.503293807641634 09/mrt/2020 30.36 -1.75 -5.450015571473061 06/mrt/2020 32.11 -1.07 -3.2248342374924652 05/mrt/2020 33.18 0.14 0.423728813559322 04/mrt/2020 33.04 0.26 0.7931665649786455 03/mrt/2020 32.78 0.19 0.5830009205277693 02/mrt/2020 32.59 0.92 2.904957372908115 28/feb/2020 31.67 -1.21 -3.6800486618004866 27/feb/2020 32.88 -0.09 -0.272975432211101 26/feb/2020 32.97 -0.16 -0.48294597041955933 25/feb/2020 33.13 0.19 0.5768063145112325 24/feb/2020 32.94 -0.83 -2.4578027835356826 21/feb/2020 33.77 -0.58 -1.6885007278020379 20/feb/2020 34.35 0.08 0.23344032681645754 19/feb/2020 34.27 0.39 1.1511216056670601 18/feb/2020 33.88 -0.51 -1.4829892410584473 17/feb/2020 34.39 0.18 0.5261619409529378 14/feb/2020 34.21 0.14 0.4109186968007044 13/feb/2020 34.07 -0.31 -0.9016870273414777 12/feb/2020 34.38 0.39 1.147396293027361 11/feb/2020 33.99 0.24 0.7111111111111111 10/feb/2020 33.75 -0.19 -0.5598114319387154 07/feb/2020 33.94 -0.29 -0.8472100496640373 06/feb/2020 34.23 0.65 1.9356759976176297 05/feb/2020 33.58 0.35 1.0532651218778213 04/feb/2020 33.23 0.95 2.942998760842627 03/feb/2020 32.28 0.2 0.6234413965087282 31/jan/2020 32.08 -0.49 -1.5044519496469144 30/jan/2020 32.57 -1.01 -3.0077427039904707 29/jan/2020 33.58 0.3 0.9014423076923077 28/jan/2020 33.28 0.14 0.4224502112251056 27/jan/2020 33.14 -0.87 -2.5580711555424873 24/jan/2020 34.01 0.13 0.3837072018890201 23/jan/2020 33.88 -0.4 -1.1668611435239207 22/jan/2020 34.28 0.08 0.23391812865497075 21/jan/2020 34.2 -0.8 -2.2857142857142856 20/jan/2020 35 -0.07 -0.1996007984031936 17/jan/2020 35.07 0.21 0.6024096385542169 16/jan/2020 34.86 0.04 0.11487650775416428 15/jan/2020 34.82 -0.07 -0.20063055316709658 14/jan/2020 34.89 -0.11 -0.3142857142857143 13/jan/2020 35 0.51 1.4786894752102058 10/jan/2020 34.49 0.11 0.31995346131471786 09/jan/2020 34.38 0.93 2.780269058295964 08/jan/2020 33.45 -0.13 -0.38713519952352593 07/jan/2020 33.58 0.3 0.9014423076923077 06/jan/2020 33.28 -0.55 -1.62577593851611 03/jan/2020 33.83 0.13 0.3857566765578635 02/jan/2020 33.7 0.5 1.5060240963855422 31/dec/2019 33.2 -0.28 -0.8363201911589009 30/dec/2019 33.48 -0.1 -0.29779630732578916 27/dec/2019 33.58 -0.1 -0.29691211401425177 23/dec/2019 33.68 0.32 0.9592326139088729 20/dec/2019 33.36 0.05 0.15010507355148603 19/dec/2019 33.31 -0.02 -0.060006000600060005 18/dec/2019 33.33 0.29 0.8777239709443099 17/dec/2019 33.04 0.76 2.354399008674102 16/dec/2019 32.28 -0.05 -0.15465511908444168 13/dec/2019 32.33 0.13 0.40372670807453415 12/dec/2019 32.2 0.4 1.2578616352201257 11/dec/2019 31.8 0.15 0.47393364928909953 10/dec/2019 31.65 -0.2 -0.6279434850863422 09/dec/2019 31.85 -0.03 -0.09410288582183186 06/dec/2019 31.88 0.25 0.7903888713246917 05/dec/2019 31.63 0 0 04/dec/2019 31.63 -0.25 -0.7841907151819323 03/dec/2019 31.88 -0.3 -0.9322560596643878 02/dec/2019 32.18 -0.03 -0.09313877677739832 29/nov/2019 32.21 -0.3 -0.9227929867733006 28/nov/2019 32.51 -0.11 -0.3372164316370325 27/nov/2019 32.62 0.04 0.12277470841006753 26/nov/2019 32.58 0.22 0.6798516687268232 25/nov/2019 32.36 0.06 0.18575851393188855 22/nov/2019 32.3 0.23 0.7171811661989398 21/nov/2019 32.07 -0.36 -1.1100832562442182 20/nov/2019 32.43 -0.16 -0.490948143602332 19/nov/2019 32.59 0.42 1.3055641902393533 18/nov/2019 32.17 0.05 0.15566625155666253 15/nov/2019 32.12 0.07 0.21840873634945399 14/nov/2019 32.05 -0.16 -0.49674014281279105 13/nov/2019 32.21 -0.37 -1.1356660527931246 12/nov/2019 32.58 0.38 1.1801242236024845 11/nov/2019 32.2 -0.64 -1.94884287454324 08/nov/2019 32.84 -0.29 -0.8753395713854513 07/nov/2019 33.13 0.27 0.8216676810712112 06/nov/2019 32.86 -0.03 -0.09121313469139557 05/nov/2019 32.89 0.26 0.796812749003984 04/nov/2019 32.63 0.71 2.224310776942356 31/okt/2019 31.92 -0.07 -0.2188183807439825 30/okt/2019 31.99 -0.02 -0.062480474851608875 29/okt/2019 32.01 0.04 0.12511729746637473 28/okt/2019 31.97 0.11 0.34526051475204017 25/okt/2019 31.86 0.14 0.44136191677175285 24/okt/2019 31.72 0.18 0.570703868103995 23/okt/2019 31.54 -0.17 -0.5361084831283507 22/okt/2019 31.71 0.21 0.6666666666666666 21/okt/2019 31.5 -0.12 -0.3795066413662239 18/okt/2019 31.62 -0.2 -0.6285355122564424 17/okt/2019 31.82 0.24 0.759974667511083 16/okt/2019 31.58 -0.4 -1.2507817385866167 15/okt/2019 31.98 -0.06 -0.18726591760299627 14/okt/2019 32.04 0.39 1.2322274881516588 11/okt/2019 31.65 -0.78 -2.4051803885291396 10/okt/2019 32.43 0.15 0.4646840148698885 09/okt/2019 32.28 -0.11 -0.33961099104661935 08/okt/2019 32.39 0.4 1.2503907471084714 07/okt/2019 31.99 -0.14 -0.4357298474945534 04/okt/2019 32.13 0.32 1.0059729644765798 03/okt/2019 31.81 -0.25 -0.7797878976918278 02/okt/2019 32.06 -0.4 -1.2322858903265557 01/okt/2019 32.46 0.13 0.40210330961954843 30/sep/2019 32.33 -0.07 -0.21604938271604937 27/sep/2019 32.4 0.12 0.37174721189591076 26/sep/2019 32.28 0.21 0.6548175865294668 25/sep/2019 32.07 -0.07 -0.2177971375233354 24/sep/2019 32.14 -0.24 -0.7411982705373688 23/sep/2019 32.38 0 0 20/sep/2019 32.38 0.31 0.9666354848768319 19/sep/2019 32.07 -0.06 -0.18674136321195145 18/sep/2019 32.13 0.09 0.2808988764044944 17/sep/2019 32.04 -0.28 -0.8663366336633663 16/sep/2019 32.32 -0.27 -0.8284749923289353 13/sep/2019 32.59 -0.01 -0.03067484662576687 12/sep/2019 32.6 0.07 0.21518598217030432 11/sep/2019 32.53 0.4 1.2449424214130096 10/sep/2019 32.13 -0.15 -0.4646840148698885 09/sep/2019 32.28 0 0 06/sep/2019 32.28 0.29 0.9065332916536417 05/sep/2019 31.99 -0.16 -0.4976671850699845 04/sep/2019 32.15 0.25 0.7836990595611285 03/sep/2019 31.9 -0.3 -0.9316770186335404 02/sep/2019 32.2 0.38 1.1942174732872408 30/aug/2019 31.82 0.27 0.8557844690966719 29/aug/2019 31.55 0.16 0.5097164702134438 28/aug/2019 31.39 0.16 0.5123278898495037 27/aug/2019 31.23 0.09 0.28901734104046245 26/aug/2019 31.14 -0.3 -0.9541984732824428 23/aug/2019 31.44 0.05 0.15928639694170119 22/aug/2019 31.39 -0.46 -1.444270015698587 21/aug/2019 31.85 0.06 0.1887385970430953 20/aug/2019 31.79 -0.1 -0.31357792411414237 19/aug/2019 31.89 0.63 2.015355086372361 16/aug/2019 31.26 -0.04 -0.12779552715654952 14/aug/2019 31.3 0.26 0.8376288659793815 13/aug/2019 31.04 -0.33 -1.0519604717883329 12/aug/2019 31.37 -0.19 -0.6020278833967047 09/aug/2019 31.56 0.15 0.4775549188156638 08/aug/2019 31.41 0.47 1.5190691661279896 07/aug/2019 30.94 0.01 0.032331070158422244 06/aug/2019 30.93 -0.07 -0.22580645161290322 05/aug/2019 31 -1.01 -3.155263980006248 02/aug/2019 32.01 -0.95 -2.8822815533980584 01/aug/2019 32.96 0.08 0.24330900243309003 31/jul/2019 32.88 -0.36 -1.0830324909747293 30/jul/2019 33.24 0.25 0.7578053955744165 29/jul/2019 32.99 0.02 0.060661207158022444 26/jul/2019 32.97 0.13 0.39585870889159563 25/jul/2019 32.84 0.11 0.3360831041857623 24/jul/2019 32.73 -0.25 -0.7580351728320194 23/jul/2019 32.98 0.19 0.5794449527294907 22/jul/2019 32.79 -0.01 -0.03048780487804878 19/jul/2019 32.8 0.12 0.3671970624235006 18/jul/2019 32.68 -0.35 -1.059642749016046 17/jul/2019 33.03 -0.07 -0.21148036253776434 16/jul/2019 33.1 0.4 1.2232415902140672 15/jul/2019 32.7 0.14 0.42997542997543 12/jul/2019 32.56 -0.04 -0.12269938650306748 11/jul/2019 32.6 0.14 0.4313000616142945 10/jul/2019 32.46 0.03 0.09250693802035152 09/jul/2019 32.43 0.02 0.061709348966368406 08/jul/2019 32.41 -0.56 -1.6985138004246285 05/jul/2019 32.97 0.02 0.06069802731411229 04/jul/2019 32.95 0.28 0.8570554025099479 03/jul/2019 32.67 -0.17 -0.5176613885505481 02/jul/2019 32.84 0.1 0.30543677458766033 01/jul/2019 32.74 0.53 1.6454517230673704 28/jun/2019 32.21 -0.04 -0.12403100775193798 27/jun/2019 32.25 0.29 0.9073842302878599 26/jun/2019 31.96 0.3 0.9475679090334808 25/jun/2019 31.66 -0.11 -0.34623858986465217 24/jun/2019 31.77 -0.07 -0.2198492462311558 21/jun/2019 31.84 -0.02 -0.06277463904582549 20/jun/2019 31.86 0.33 1.0466222645099905 19/jun/2019 31.53 0.42 1.3500482160077145 18/jun/2019 31.11 0.48 1.5670910871694417 17/jun/2019 30.63 -0.12 -0.3902439024390244 14/jun/2019 30.75 -0.04 -0.12991230919129587 13/jun/2019 30.79 -0.07 -0.22683084899546338 12/jun/2019 30.86 -0.31 -0.9945460378569136 11/jun/2019 31.17 0.97 3.2119205298013247 07/jun/2019 30.2 -0.09 -0.29712776493892373 06/jun/2019 30.29 -0.13 -0.42735042735042733 05/jun/2019 30.42 0.08 0.26367831245880025 04/jun/2019 30.34 -0.25 -0.8172605426610003 03/jun/2019 30.59 0.14 0.45977011494252873 31/mei/2019 30.45 0.37 1.2300531914893618 29/mei/2019 30.08 -0.2 -0.6605019815059445 28/mei/2019 30.28 0.09 0.29811195760185494 27/mei/2019 30.19 0.13 0.4324683965402528 24/mei/2019 30.06 0.05 0.16661112962345884 23/mei/2019 30.01 -0.47 -1.541994750656168 22/mei/2019 30.48 0.26 0.8603573792190602 21/mei/2019 30.22 0.01 0.033101621979477 20/mei/2019 30.21 -0.03 -0.0992063492063492 17/mei/2019 30.24 -0.37 -1.2087553087226397 16/mei/2019 30.61 0 0 15/mei/2019 30.61 0.31 1.023102310231023 14/mei/2019 30.3 -0.05 -0.16474464579901152 13/mei/2019 30.35 -0.52 -1.6844833171363784 10/mei/2019 30.87 -0.62 -1.9688790092092727 08/mei/2019 31.49 -0.28 -0.881334592382751 07/mei/2019 31.77 0.07 0.22082018927444794 06/mei/2019 31.7 -0.96 -2.9393753827311695 03/mei/2019 32.66 0.03 0.09193993257738278 02/mei/2019 32.63 0.19 0.5856966707768188 30/apr/2019 32.44 -0.36 -1.0975609756097562 29/apr/2019 32.8 0.22 0.6752608962553714 26/apr/2019 32.58 -0.08 -0.2449479485609308 25/apr/2019 32.66 -0.17 -0.5178190679256778 24/apr/2019 32.83 -0.08 -0.24308720753570343 23/apr/2019 32.91 0.06 0.182648401826484 18/apr/2019 32.85 -0.04 -0.12161751292186075 17/apr/2019 32.89 0.12 0.366188587122368 16/apr/2019 32.77 0.24 0.7377805102981863 15/apr/2019 32.53 0.06 0.1847859562673237 12/apr/2019 32.47 0.03 0.09247842170160296 11/apr/2019 32.44 -0.25 -0.7647598654022637 10/apr/2019 32.69 -0.08 -0.24412572474824534 09/apr/2019 32.77 0.1 0.3060912151821243 08/apr/2019 32.67 -0.02 -0.06118078923218109 05/apr/2019 32.69 0.31 0.9573810994441013 04/apr/2019 32.38 -0.06 -0.18495684340320592 03/apr/2019 32.44 0.07 0.2162496138399753 02/apr/2019 32.37 0.38 1.1878712097530477 01/apr/2019 31.99 0.15 0.47110552763819097 29/mrt/2019 31.84 0.63 2.018583787247677 28/mrt/2019 31.21 0.19 0.6125080593165699 27/mrt/2019 31.02 0.26 0.8452535760728218 26/mrt/2019 30.76 0.12 0.391644908616188 25/mrt/2019 30.64 -0.64 -2.0460358056265986 22/mrt/2019 31.28 -0.13 -0.413880929640242 21/mrt/2019 31.41 0.3 0.9643201542912246 20/mrt/2019 31.11 0.07 0.22551546391752578 19/mrt/2019 31.04 -0.02 -0.0643915003219575 18/mrt/2019 31.06 0.39 1.2716009129442452 15/mrt/2019 30.67 0.34 1.1210023079459281 14/mrt/2019 30.33 -0.19 -0.6225425950196593 13/mrt/2019 30.52 -0.17 -0.5539263603779733 12/mrt/2019 30.69 0.29 0.9539473684210527 11/mrt/2019 30.4 0.3 0.9966777408637874 08/mrt/2019 30.1 -0.48 -1.5696533682145193 07/mrt/2019 30.58 -0.23 -0.7465108730931516 06/mrt/2019 30.81 0.14 0.45647212259537007 05/mrt/2019 30.67 0.29 0.9545753785385122 04/mrt/2019 30.38 0.37 1.2329223592135954 01/mrt/2019 30.01 0.28 0.9418096199125463 28/feb/2019 29.73 -0.18 -0.6018054162487463 27/feb/2019 29.91 -0.4 -1.3196964698119433 26/feb/2019 30.31 -0.38 -1.2381883349625284 25/feb/2019 30.69 0.22 0.7220216606498195 22/feb/2019 30.47 0.27 0.8940397350993378 21/feb/2019 30.2 0.11 0.36556995679627785 20/feb/2019 30.09 0.34 1.1428571428571428 19/feb/2019 29.75 -0.14 -0.468384074941452 18/feb/2019 29.89 0.14 0.47058823529411764 15/feb/2019 29.75 -0.56 -1.8475750577367205 14/feb/2019 30.31 0.11 0.36423841059602646 13/feb/2019 30.2 0.07 0.23232658479920346 12/feb/2019 30.13 0.16 0.5338672005338672 11/feb/2019 29.97 0.38 1.2842176410949646 08/feb/2019 29.59 -0.29 -0.9705488621151271 07/feb/2019 29.88 0.27 0.9118541033434651 01/feb/2019 29.61 0.15 0.5091649694501018 31/jan/2019 29.46 0.23 0.7868628121792679 30/jan/2019 29.23 0.44 1.528308440430705 29/jan/2019 28.79 -0.12 -0.4150812867519889 28/jan/2019 28.91 -0.1 -0.3447087211306446 25/jan/2019 29.01 0.23 0.7991660875608061 24/jan/2019 28.78 0.28 0.9824561403508771 23/jan/2019 28.5 -0.41 -1.418194396402629 22/jan/2019 28.91 -0.48 -1.6332085743450153 21/jan/2019 29.39 0.25 0.8579272477693891 18/jan/2019 29.14 0.3 1.0402219140083218 17/jan/2019 28.84 0 0 16/jan/2019 28.84 -0.01 -0.03466204506065858 15/jan/2019 28.85 0.42 1.4773126978543791 14/jan/2019 28.43 -0.52 -1.7962003454231434 11/jan/2019 28.95 0.09 0.31185031185031187 10/jan/2019 28.86 0.15 0.522466039707419 09/jan/2019 28.71 0.42 1.4846235418875928 08/jan/2019 28.29 0.04 0.1415929203539823 07/jan/2019 28.25 0.08 0.2839900603478878 04/jan/2019 28.17 0.24 0.8592910848549946 03/jan/2019 27.93 -0.31 -1.0977337110481586 02/jan/2019 28.24 -0.17 -0.598380851812742 31/dec/2018 28.41 -0.1 -0.350754121360926 28/dec/2018 28.51 0.16 0.564373897707231 27/dec/2018 28.35 -0.15 -0.5263157894736842 21/dec/2018 28.5 -0.02 -0.07012622720897616 20/dec/2018 28.52 -0.29 -1.0065949323151684 19/dec/2018 28.81 0.05 0.17385257301808066 18/dec/2018 28.76 -0.16 -0.5532503457814661 17/dec/2018 28.92 -0.29 -0.9928106812735364 14/dec/2018 29.21 -0.19 -0.6462585034013606 13/dec/2018 29.4 0.21 0.7194244604316546 12/dec/2018 29.19 0.3 1.0384215991692627 11/dec/2018 28.89 0.35 1.2263489838822705 10/dec/2018 28.54 -0.21 -0.7304347826086957 07/dec/2018 28.75 0.27 0.9480337078651685 06/dec/2018 28.48 -0.9 -3.0633083730428865 05/dec/2018 29.38 -0.54 -1.804812834224599 04/dec/2018 29.92 -0.1 -0.3331112591605596 03/dec/2018 30.02 0.79 2.7027027027027026 30/nov/2018 29.23 0 0 29/nov/2018 29.23 0.18 0.6196213425129088 28/nov/2018 29.05 0.12 0.41479433114414105 27/nov/2018 28.93 0.29 1.0125698324022345 26/nov/2018 28.64 0.25 0.8805917576611483 23/nov/2018 28.39 -0.07 -0.24595924104005623 22/nov/2018 28.46 -0.2 -0.6978367062107467 21/nov/2018 28.66 0.24 0.844475721323012 20/nov/2018 28.42 -0.42 -1.4563106796116505 19/nov/2018 28.84 0.08 0.27816411682892905 16/nov/2018 28.76 -0.13 -0.4499826929733472 15/nov/2018 28.89 0.94 3.363148479427549 14/nov/2018 27.95 -0.05 -0.17857142857142858 13/nov/2018 28 0.08 0.28653295128939826 12/nov/2018 27.92 0.03 0.10756543564001435 09/nov/2018 27.89 -0.35 -1.2393767705382437 08/nov/2018 28.24 0.13 0.4624688722874422 07/nov/2018 28.11 -0.01 -0.03556187766714083 06/nov/2018 28.12 -0.01 -0.03554923569143263 05/nov/2018 28.13 -0.49 -1.7120894479385045 02/nov/2018 28.62 1.22 4.452554744525547 31/okt/2018 27.4 0.61 2.2769690182904068 30/okt/2018 26.79 0.1 0.37467216185837393 29/okt/2018 26.69 -0.03 -0.1122754491017964 26/okt/2018 26.72 -0.19 -0.7060572277963583 25/okt/2018 26.91 -0.24 -0.8839779005524862 24/okt/2018 27.15 0 0 23/okt/2018 27.15 -0.72 -2.583423035522067 22/okt/2018 27.87 0.58 2.125320630267497 19/okt/2018 27.29 0.09 0.33088235294117646 18/okt/2018 27.2 -0.22 -0.8023340627279358 17/okt/2018 27.42 0.24 0.8830022075055187 16/okt/2018 27.18 -0.03 -0.11025358324145534 15/okt/2018 27.21 -0.14 -0.5118829981718465 12/okt/2018 27.35 0.82 3.0908405578590274 11/okt/2018 26.53 -1.06 -3.841971728887278 10/okt/2018 27.59 -0.28 -1.004664513814137 09/okt/2018 27.87 -0.1 -0.3575259206292456 08/okt/2018 27.97 -0.36 -1.2707377338510413 05/okt/2018 28.33 -0.66 -2.276647119696447 04/okt/2018 28.99 -0.65 -2.192982456140351 03/okt/2018 29.64 -0.04 -0.1347708894878706 02/okt/2018 29.68 -0.38 -1.264138389886893 01/okt/2018 30.06 -0.18 -0.5952380952380952 28/sep/2018 30.24 0.27 0.9009009009009009 27/sep/2018 29.97 0.03 0.10020040080160321 26/sep/2018 29.94 0.14 0.4697986577181208 25/sep/2018 29.8 0.06 0.20174848688634836 24/sep/2018 29.74 -0.56 -1.8481848184818481 21/sep/2018 30.3 0.68 2.2957461174881835 20/sep/2018 29.62 -0.11 -0.3699966363942146 19/sep/2018 29.73 0.41 1.398362892223738 18/sep/2018 29.32 -0.02 -0.0681663258350375 17/sep/2018 29.34 -0.53 -1.7743555406762639 14/sep/2018 29.87 0.63 2.1545827633378933 13/sep/2018 29.24 0.31 1.0715520221223642 12/sep/2018 28.93 -0.21 -0.7206588881262869 11/sep/2018 29.14 -0.18 -0.6139154160982264 10/sep/2018 29.32 -0.51 -1.7096882333221588 07/sep/2018 29.83 0.04 0.1342732460557234 06/sep/2018 29.79 -0.16 -0.5342237061769616 05/sep/2018 29.95 -0.9 -2.9173419773095626 04/sep/2018 30.85 -0.01 -0.03240440699935191 03/sep/2018 30.86 0.01 0.03241491085899514 31/aug/2018 30.85 -0.11 -0.355297157622739 30/aug/2018 30.96 -0.24 -0.7692307692307693 29/aug/2018 31.2 0.01 0.032061558191728116 28/aug/2018 31.19 -0.02 -0.06408202499198974 27/aug/2018 31.21 0.48 1.561991539212496 24/aug/2018 30.73 -0.14 -0.45351473922902497 23/aug/2018 30.87 0.26 0.8493956223456387 22/aug/2018 30.61 -0.11 -0.3580729166666667 21/aug/2018 30.72 0.14 0.4578155657292348 20/aug/2018 30.58 0.42 1.3925729442970822 17/aug/2018 30.16 0.1 0.33266799733865604 16/aug/2018 30.06 -0.54 -1.7647058823529411 14/aug/2018 30.6 -0.14 -0.4554326610279766 13/aug/2018 30.74 -0.69 -2.1953547566019727 10/aug/2018 31.43 -0.01 -0.031806615776081425 09/aug/2018 31.44 0.07 0.22314313037934333 08/aug/2018 31.37 0.25 0.8033419023136247 07/aug/2018 31.12 0.27 0.8752025931928687 06/aug/2018 30.85 0.1 0.3252032520325203 03/aug/2018 30.75 0.2 0.6546644844517185 02/aug/2018 30.55 -0.45 -1.4516129032258065 01/aug/2018 31 -0.05 -0.1610305958132045 31/jul/2018 31.05 0 0 30/jul/2018 31.05 -0.24 -0.7670182166826462 27/jul/2018 31.29 0.28 0.9029345372460497 26/jul/2018 31.01 0.13 0.4209844559585492 25/jul/2018 30.88 0.29 0.9480222294867604 24/jul/2018 30.59 0.21 0.6912442396313364 23/jul/2018 30.38 0.01 0.03292723081988805 20/jul/2018 30.37 -0.12 -0.3935716628402755 19/jul/2018 30.49 -0.1 -0.32690421706440015 18/jul/2018 30.59 0.22 0.724399078037537 17/jul/2018 30.37 0.23 0.7631055076310551 16/jul/2018 30.14 -0.49 -1.5997388181521384 13/jul/2018 30.63 0.35 1.1558784676354028 12/jul/2018 30.28 0.2 0.6648936170212766 11/jul/2018 30.08 -0.42 -1.3770491803278688 10/jul/2018 30.5 0.35 1.1608623548922057 09/jul/2018 30.15 0.33 1.1066398390342052 06/jul/2018 29.82 -0.01 -0.03352329869259135 05/jul/2018 29.83 -0.26 -0.8640744433366567 04/jul/2018 30.09 -0.23 -0.758575197889182 03/jul/2018 30.32 -0.22 -0.7203667321545514 02/jul/2018 30.54 -0.48 -1.5473887814313345 29/jun/2018 31.02 0.5 1.6382699868938402 28/jun/2018 30.52 0.07 0.22988505747126436 27/jun/2018 30.45 -0.35 -1.1363636363636365 26/jun/2018 30.8 -0.12 -0.38809831824062097 25/jun/2018 30.92 -0.49 -1.560012734797835 22/jun/2018 31.41 -0.13 -0.41217501585288524 21/jun/2018 31.54 -0.43 -1.3450109477635284 20/jun/2018 31.97 0.14 0.43983663210807417 19/jun/2018 31.83 -0.58 -1.7895711200246838 18/jun/2018 32.41 -0.11 -0.33825338253382536 15/jun/2018 32.52 -0.06 -0.1841620626151013 14/jun/2018 32.58 -0.31 -0.9425357251444207 13/jun/2018 32.89 -0.33 -0.9933774834437086 12/jun/2018 33.22 0.12 0.36253776435045315 11/jun/2018 33.1 0.16 0.48573163327261687 08/jun/2018 32.94 -0.57 -1.7009847806624887 07/jun/2018 33.51 0.43 1.2998790810157195 06/jun/2018 33.08 -0.11 -0.33142512805061763 05/jun/2018 33.19 0.12 0.3628666465074085 04/jun/2018 33.07 0.39 1.193390452876377 01/jun/2018 32.68 0.02 0.0612369871402327 31/mei/2018 32.66 0.36 1.1145510835913313 30/mei/2018 32.3 -0.53 -1.6143770941212305 29/mei/2018 32.83 -0.16 -0.48499545316762654 28/mei/2018 32.99 0.23 0.702075702075702 25/mei/2018 32.76 0.29 0.8931321219587312 24/mei/2018 32.47 0.11 0.3399258343634116 23/mei/2018 32.36 -0.04 -0.12345679012345678 22/mei/2018 32.4 -0.02 -0.061690314620604564 18/mei/2018 32.42 0.16 0.49597024178549287 17/mei/2018 32.26 -0.28 -0.860479409956976 16/mei/2018 32.54 -0.01 -0.030721966205837174 15/mei/2018 32.55 -0.15 -0.45871559633027525 14/mei/2018 32.7 0.29 0.8947855600123419 11/mei/2018 32.41 0.35 1.091703056768559 09/mei/2018 32.06 -0.1 -0.31094527363184077 08/mei/2018 32.16 0.21 0.6572769953051644 07/mei/2018 31.95 0.12 0.3770028275212064 04/mei/2018 31.83 0.01 0.03142677561282212 03/mei/2018 31.82 -0.3 -0.933997509339975 02/mei/2018 32.12 0.06 0.18714909544603867 30/apr/2018 32.06 0.51 1.6164817749603804 27/apr/2018 31.55 0.78 2.5349366265843356 26/apr/2018 30.77 -0.12 -0.38847523470378764 25/apr/2018 30.89 -0.48 -1.5301243226012113 24/apr/2018 31.37 -0.05 -0.15913430935709738 23/apr/2018 31.42 -0.04 -0.12714558169103624 20/apr/2018 31.46 -0.02 -0.06353240152477764 19/apr/2018 31.48 0.4 1.287001287001287 18/apr/2018 31.08 0.43 1.4029363784665578 17/apr/2018 30.65 -0.05 -0.16286644951140064 16/apr/2018 30.7 -0.37 -1.1908593498551658 13/apr/2018 31.07 -0.14 -0.4485741749439282 12/apr/2018 31.21 -0.02 -0.06404098623118797 11/apr/2018 31.23 0.08 0.2568218298555377 10/apr/2018 31.15 0.28 0.9070294784580499 09/apr/2018 30.87 -0.01 -0.03238341968911917 06/apr/2018 30.88 -0.44 -1.40485312899106 05/apr/2018 31.32 0.86 2.8233749179251477 04/apr/2018 30.46 -0.75 -2.4030759371996155 03/apr/2018 31.21 0.14 0.4505954296749276 29/mrt/2018 31.07 0.24 0.7784625364904314 28/mrt/2018 30.83 -0.72 -2.282091917591125 27/mrt/2018 31.55 0.53 1.708575112830432 26/mrt/2018 31.02 0.25 0.8124796880077998 23/mrt/2018 30.77 -0.88 -2.7804107424960507 22/mrt/2018 31.65 -0.52 -1.616412806963009 21/mrt/2018 32.17 -0.14 -0.4333023831631074 20/mrt/2018 32.31 0.22 0.6855718292302898 19/mrt/2018 32.09 -0.61 -1.8654434250764527 16/mrt/2018 32.7 0.03 0.09182736455463728 15/mrt/2018 32.67 0.02 0.06125574272588055 14/mrt/2018 32.65 -0.06 -0.18343014368694588 13/mrt/2018 32.71 -0.09 -0.27439024390243905 12/mrt/2018 32.8 0.48 1.4851485148514851 09/mrt/2018 32.32 0.17 0.5287713841368584 08/mrt/2018 32.15 0.43 1.355611601513241 07/mrt/2018 31.72 -0.17 -0.533082470994042 06/mrt/2018 31.89 0.31 0.9816339455351488 05/mrt/2018 31.58 -0.5 -1.5586034912718205 02/mrt/2018 32.08 -0.58 -1.7758726270667484 01/mrt/2018 32.66 0.22 0.6781750924784217 28/feb/2018 32.44 -0.25 -0.7647598654022637 27/feb/2018 32.69 0.02 0.061218243036424855 26/feb/2018 32.67 0.33 1.0204081632653061 23/feb/2018 32.34 0.26 0.8104738154613467 22/feb/2018 32.08 -0.28 -0.865265760197775 21/feb/2018 32.36 0.4 1.2515644555694618 20/feb/2018 31.96 -0.23 -0.7145076110593352 14/feb/2018 32.19 0.66 2.093244529019981 13/feb/2018 31.53 0.1 0.3181673560292714 12/feb/2018 31.43 0.23 0.7371794871794872 09/feb/2018 31.2 -0.27 -0.8579599618684461 08/feb/2018 31.47 -0.25 -0.7881462799495587 07/feb/2018 31.72 -0.32 -0.9987515605493134 06/feb/2018 32.04 -1.01 -3.0559757942511347 05/feb/2018 33.05 -0.03 -0.09068923821039904 02/feb/2018 33.08 -0.25 -0.7500750075007501 01/feb/2018 33.33 -0.21 -0.6261180679785331 31/jan/2018 33.54 0.1 0.29904306220095694 30/jan/2018 33.44 -0.74 -2.1650087770626096 29/jan/2018 34.18 0.22 0.6478209658421673 26/jan/2018 33.96 0.42 1.2522361359570662 25/jan/2018 33.54 -0.24 -0.7104795737122558 24/jan/2018 33.78 -0.5 -1.4585764294049008 23/jan/2018 34.28 0.44 1.3002364066193854 22/jan/2018 33.84 0 0 19/jan/2018 33.84 0.19 0.5646359583952452 18/jan/2018 33.65 -0.05 -0.14836795252225518 17/jan/2018 33.7 -0.26 -0.7656065959952886 16/jan/2018 33.96 0.35 1.0413567390657543 15/jan/2018 33.61 -0.25 -0.7383343177790904 12/jan/2018 33.86 -0.05 -0.14744913005013272 11/jan/2018 33.91 -0.11 -0.32333921222810114 10/jan/2018 34.02 -0.07 -0.2053388090349076 09/jan/2018 34.09 0.11 0.3237198351971748 08/jan/2018 33.98 0.22 0.6516587677725119 05/jan/2018 33.76 0.11 0.32689450222882616 04/jan/2018 33.65 0.33 0.9903961584633854 03/jan/2018 33.32 0.3 0.9085402786190188 02/jan/2018 33.02 0.43 1.3194231359312674 29/dec/2017 32.59 -0.1 -0.3059039461609055 28/dec/2017 32.69 0.18 0.5536757920639803 27/dec/2017 32.51 -0.14 -0.42879019908116384 22/dec/2017 32.65 0.09 0.2764127764127764 21/dec/2017 32.56 0.3 0.9299442033477991 20/dec/2017 32.26 -0.14 -0.43209876543209874 19/dec/2017 32.4 0.37 1.1551670309085234 18/dec/2017 32.03 -0.04 -0.12472715933894606 15/dec/2017 32.07 0.07 0.21875 14/dec/2017 32 -0.04 -0.12484394506866417 13/dec/2017 32.04 0.09 0.28169014084507044 12/dec/2017 31.95 -0.25 -0.7763975155279503 11/dec/2017 32.2 0.45 1.4173228346456692 08/dec/2017 31.75 0.42 1.3405681455473986 07/dec/2017 31.33 -0.02 -0.06379585326953748 06/dec/2017 31.35 -0.42 -1.3220018885741265 05/dec/2017 31.77 0.12 0.3791469194312796 04/dec/2017 31.65 -0.01 -0.03158559696778269 01/dec/2017 31.66 -0.02 -0.06313131313131314 30/nov/2017 31.68 -0.81 -2.4930747922437675 29/nov/2017 32.49 -0.4 -1.2161751292186074 28/nov/2017 32.89 0.26 0.796812749003984 27/nov/2017 32.63 -0.29 -0.8809234507897934 24/nov/2017 32.92 -0.06 -0.18192844147968465 23/nov/2017 32.98 -0.21 -0.6327206990057246 22/nov/2017 33.19 0.08 0.24161884627000907 21/nov/2017 33.11 0.47 1.4399509803921569 20/nov/2017 32.64 -0.04 -0.12239902080783353 17/nov/2017 32.68 0.27 0.8330762110459735 16/nov/2017 32.41 0.31 0.9657320872274143 15/nov/2017 32.1 -0.44 -1.352181929932391 14/nov/2017 32.54 -0.24 -0.7321537522879805 13/nov/2017 32.78 0.14 0.42892156862745096 10/nov/2017 32.64 -0.38 -1.150817686250757 09/nov/2017 33.02 0.08 0.24286581663630843 08/nov/2017 32.94 -0.07 -0.21205695243865497 07/nov/2017 33.01 0.1 0.3038590094196293 06/nov/2017 32.91 -0.02 -0.06073489219556635 03/nov/2017 32.93 0.17 0.518925518925519 02/nov/2017 32.76 0.75 2.343017806935333 31/okt/2017 32.01 0.04 0.12511729746637473 30/okt/2017 31.97 -0.05 -0.1561524047470331 27/okt/2017 32.02 0.31 0.9776095868811101 26/okt/2017 31.71 0.04 0.12630249447426586 25/okt/2017 31.67 -0.12 -0.3774771940861906 24/okt/2017 31.79 0.03 0.09445843828715365 23/okt/2017 31.76 -0.15 -0.4700720777185835 20/okt/2017 31.91 0.27 0.8533501896333755 19/okt/2017 31.64 -0.31 -0.9702660406885759 18/okt/2017 31.95 -0.06 -0.18744142455482662 17/okt/2017 32.01 0.26 0.8188976377952756 16/okt/2017 31.75 0.42 1.3405681455473986 13/okt/2017 31.33 -0.4 -1.2606366214938545 12/okt/2017 31.73 0.37 1.1798469387755102 11/okt/2017 31.36 0.09 0.2878157978893508 10/okt/2017 31.27 0.17 0.5466237942122186 09/okt/2017 31.1 -0.41 -1.3011742304030467 06/okt/2017 31.51 0.38 1.2206874397687117 05/okt/2017 31.13 0.3 0.9730781706130393 04/okt/2017 30.83 0.09 0.29277813923227064 03/okt/2017 30.74 0.39 1.28500823723229 02/okt/2017 30.35 0.4 1.335559265442404 29/sep/2017 29.95 0.37 1.250845165652468 28/sep/2017 29.58 -0.38 -1.2683578104138853 27/sep/2017 29.96 0.19 0.6382264024185421 26/sep/2017 29.77 0 0 25/sep/2017 29.77 -0.33 -1.0963455149501662 22/sep/2017 30.1 -0.34 -1.1169513797634691 21/sep/2017 30.44 -0.03 -0.09845749917952085 20/sep/2017 30.47 -0.07 -0.22920759659463 19/sep/2017 30.54 0.13 0.4274909569220651 18/sep/2017 30.41 0.45 1.5020026702269693 15/sep/2017 29.96 -0.58 -1.8991486574983627 14/sep/2017 30.54 -0.23 -0.7474813129671758 13/sep/2017 30.77 -0.08 -0.2593192868719611 12/sep/2017 30.85 -0.04 -0.12949174490126256 11/sep/2017 30.89 0.2 0.6516780710329098 08/sep/2017 30.69 -0.08 -0.25999350016249595 07/sep/2017 30.77 0.07 0.2280130293159609 06/sep/2017 30.7 -0.27 -0.8718114304165321 05/sep/2017 30.97 -0.05 -0.16118633139909735 04/sep/2017 31.02 -0.29 -0.9262216544235069 01/sep/2017 31.31 -0.14 -0.4451510333863275 31/aug/2017 31.45 0.09 0.2869897959183674 30/aug/2017 31.36 0.44 1.423027166882277 29/aug/2017 30.92 -0.19 -0.6107360977177756 28/aug/2017 31.11 -0.18 -0.5752636625119847 25/aug/2017 31.29 0.1 0.3206155819172812 24/aug/2017 31.19 -0.01 -0.03205128205128205 23/aug/2017 31.2 0.19 0.6127055788455337 22/aug/2017 31.01 0.34 1.1085751548744702 21/aug/2017 30.67 0.09 0.2943100065402224 18/aug/2017 30.58 -0.29 -0.9394233884029802 17/aug/2017 30.87 0.09 0.29239766081871343 16/aug/2017 30.78 0.48 1.5841584158415842 14/aug/2017 30.3 0.38 1.2700534759358288 11/aug/2017 29.92 -0.51 -1.675977653631285 10/aug/2017 30.43 -0.47 -1.5210355987055015 09/aug/2017 30.9 -0.25 -0.8025682182985554 08/aug/2017 31.15 0.23 0.7438551099611902 07/aug/2017 30.92 0.21 0.6838163464669489 04/aug/2017 30.71 0.39 1.2862796833773087 03/aug/2017 30.32 -0.02 -0.06591957811470006 02/aug/2017 30.34 0.06 0.19815059445178335 01/aug/2017 30.28 -0.09 -0.2963450773789924 31/jul/2017 30.37 0.15 0.49636002647253474 28/jul/2017 30.22 -0.26 -0.8530183727034121 27/jul/2017 30.48 0.07 0.23018743834265046 26/jul/2017 30.41 0.13 0.42932628797886396 25/jul/2017 30.28 -0.09 -0.2963450773789924 24/jul/2017 30.37 0 0 21/jul/2017 30.37 -0.02 -0.06581112207963145 20/jul/2017 30.39 0.1 0.3301419610432486 19/jul/2017 30.29 0.3 1.0003334444814937 18/jul/2017 29.99 0.19 0.6375838926174496 17/jul/2017 29.8 0.07 0.23545240497813658 14/jul/2017 29.73 -0.3 -0.999000999000999 13/jul/2017 30.03 0.15 0.5020080321285141 12/jul/2017 29.88 0.2 0.6738544474393531 11/jul/2017 29.68 0.34 1.1588275391956373 10/jul/2017 29.34 0.16 0.5483207676490747 07/jul/2017 29.18 0.02 0.06858710562414266 06/jul/2017 29.16 -0.03 -0.10277492291880781 05/jul/2017 29.19 0.14 0.4819277108433735 04/jul/2017 29.05 -0.24 -0.8193922840559918 03/jul/2017 29.29 0.17 0.5837912087912088 30/jun/2017 29.12 -0.06 -0.20562028786840303 29/jun/2017 29.18 0.03 0.10291595197255575 28/jun/2017 29.15 -0.58 -1.9508913555331315 27/jun/2017 29.73 -0.11 -0.36863270777479895 26/jun/2017 29.84 -0.05 -0.16728002676480427 22/jun/2017 29.89 0.16 0.5381769256643122 21/jun/2017 29.73 -0.28 -0.9330223258913696 20/jun/2017 30.01 0.51 1.728813559322034 19/jun/2017 29.5 0.11 0.374276964954066 16/jun/2017 29.39 -0.12 -0.4066418163334463 15/jun/2017 29.51 -0.12 -0.4049949375632805 14/jun/2017 29.63 0.01 0.0337609723160027 13/jun/2017 29.62 -0.01 -0.03374957813027337 12/jun/2017 29.63 -0.22 -0.7370184254606366 09/jun/2017 29.85 0.48 1.634320735444331 08/jun/2017 29.37 0.23 0.789293067947838 07/jun/2017 29.14 -0.18 -0.6139154160982264 06/jun/2017 29.32 0 0 02/jun/2017 29.32 0.1 0.34223134839151265 01/jun/2017 29.22 -0.01 -0.03421142661648991 31/mei/2017 29.23 -0.05 -0.17076502732240437 30/mei/2017 29.28 -0.2 -0.6784260515603799 29/mei/2017 29.48 -0.16 -0.5398110661268556 26/mei/2017 29.64 0.79 2.7383015597920277 24/mei/2017 28.85 0.11 0.3827418232428671 23/mei/2017 28.74 -0.01 -0.034782608695652174 22/mei/2017 28.75 0.28 0.9834913944502985 19/mei/2017 28.47 0.13 0.45871559633027525 18/mei/2017 28.34 -0.49 -1.6996184530003469 17/mei/2017 28.83 -0.28 -0.9618687736173136 16/mei/2017 29.11 0.2 0.6918021445866482 15/mei/2017 28.91 0.12 0.4168113928447378 12/mei/2017 28.79 -0.07 -0.24255024255024255 11/mei/2017 28.86 0.28 0.979706088173548 10/mei/2017 28.58 -0.04 -0.13976240391334732 09/mei/2017 28.62 0.32 1.1307420494699647 08/mei/2017 28.3 0.1 0.3546099290780142 05/mei/2017 28.2 -0.31 -1.0873377762188705 04/mei/2017 28.51 -0.07 -0.244926522043387 03/mei/2017 28.58 -0.02 -0.06993006993006994 02/mei/2017 28.6 0.15 0.5272407732864675 28/apr/2017 28.45 -0.13 -0.4548635409377187 27/apr/2017 28.58 -0.14 -0.48746518105849584 26/apr/2017 28.72 0.09 0.31435557107928747 25/apr/2017 28.63 0.35 1.2376237623762376 24/apr/2017 28.28 0.09 0.31926214969847466 21/apr/2017 28.19 0.19 0.6785714285714286 20/apr/2017 28 0.17 0.6108515989938915 19/apr/2017 27.83 -0.22 -0.7843137254901961 18/apr/2017 28.05 -0.78 -2.705515088449532 13/apr/2017 28.83 -0.01 -0.03467406380027739 12/apr/2017 28.84 0.01 0.0346860908775581 11/apr/2017 28.83 -0.24 -0.8255933952528379 10/apr/2017 29.07 -0.07 -0.24021962937542896 07/apr/2017 29.14 0.23 0.7955724662746455 06/apr/2017 28.91 -0.1 -0.3447087211306446 05/apr/2017 29.01 0.17 0.5894590846047156 04/apr/2017 28.84 0.05 0.1736714136853074 03/apr/2017 28.79 0.16 0.5588543485854 31/mrt/2017 28.63 -0.01 -0.034916201117318434 30/mrt/2017 28.64 -0.3 -1.0366275051831375 29/mrt/2017 28.94 0.28 0.9769713886950454 28/mrt/2017 28.66 0.36 1.2720848056537102 27/mrt/2017 28.3 -0.46 -1.599443671766342 24/mrt/2017 28.76 0.1 0.34891835310537334 23/mrt/2017 28.66 -0.07 -0.24364775495997215 22/mrt/2017 28.73 -0.46 -1.5758821514217198 21/mrt/2017 29.19 -0.03 -0.1026694045174538 20/mrt/2017 29.22 0.05 0.17140898183064793 17/mrt/2017 29.17 0.16 0.5515339538090314 16/mrt/2017 29.01 0.23 0.7991660875608061 15/mrt/2017 28.78 -0.13 -0.44967139398132133 14/mrt/2017 28.91 0.31 1.083916083916084 13/mrt/2017 28.6 0.28 0.9887005649717514 10/mrt/2017 28.32 0.11 0.38993264799716415 09/mrt/2017 28.21 -0.39 -1.3636363636363635 08/mrt/2017 28.6 -0.03 -0.10478519035976248 07/mrt/2017 28.63 0.43 1.524822695035461 06/mrt/2017 28.2 0.01 0.0354735721887194 03/mrt/2017 28.19 -0.21 -0.7394366197183099 02/mrt/2017 28.4 0.02 0.07047216349541931 01/mrt/2017 28.38 0.34 1.2125534950071326 28/feb/2017 28.04 -0.05 -0.17799928800284798 27/feb/2017 28.09 0.04 0.14260249554367202 24/feb/2017 28.05 -0.14 -0.4966300106420717 23/feb/2017 28.19 -0.03 -0.10630758327427356 22/feb/2017 28.22 0.26 0.9298998569384835 21/feb/2017 27.96 0.07 0.2509860164933668 20/feb/2017 27.89 -0.04 -0.14321518080916576 17/feb/2017 27.93 0.07 0.25125628140703515 16/feb/2017 27.86 -0.23 -0.8187967248131007 15/feb/2017 28.09 0.09 0.32142857142857145 14/feb/2017 28 0.15 0.5385996409335727 13/feb/2017 27.85 0.03 0.10783608914450037 10/feb/2017 27.82 0.24 0.8701957940536621 09/feb/2017 27.58 0.07 0.2544529262086514 08/feb/2017 27.51 -0.33 -1.1853448275862069 07/feb/2017 27.84 0.08 0.2881844380403458 06/feb/2017 27.76 0.3 1.0924981791697015 03/feb/2017 27.46 0.21 0.7706422018348624 02/feb/2017 27.25 0.19 0.7021433850702143 01/feb/2017 27.06 -0.04 -0.14760147601476015 31/jan/2017 27.1 -0.17 -0.6233956729006234 30/jan/2017 27.27 0.08 0.29422581831555716 27/jan/2017 27.19 0.02 0.0736105999263894 26/jan/2017 27.17 0.23 0.8537490720118782 25/jan/2017 26.94 -0.02 -0.07418397626112759 24/jan/2017 26.96 0.04 0.1485884101040119 23/jan/2017 26.92 -0.13 -0.4805914972273567 20/jan/2017 27.05 -0.13 -0.4782928623988227 19/jan/2017 27.18 -0.05 -0.1836210062431142 18/jan/2017 27.23 0.3 1.1139992573338284 17/jan/2017 26.93 -0.45 -1.643535427319211 16/jan/2017 27.38 -0.07 -0.2550091074681239 13/jan/2017 27.45 0.33 1.2168141592920354 12/jan/2017 27.12 -0.36 -1.3100436681222707 11/jan/2017 27.48 0.3 1.1037527593818985 10/jan/2017 27.18 0.22 0.8160237388724035 09/jan/2017 26.96 0.28 1.0494752623688155 06/jan/2017 26.68 0.01 0.03749531308586427 05/jan/2017 26.67 0.36 1.3683010262257698 04/jan/2017 26.31 0.05 0.19040365575019041 03/jan/2017 26.26 0.27 1.0388611004232398 02/jan/2017 25.99 0.14 0.5415860735009671 30/dec/2016 25.85 -0.21 -0.8058326937835764 29/dec/2016 26.06 0.15 0.5789270551910459 28/dec/2016 25.91 0.37 1.4487079091620987 27/dec/2016 25.54 -0.04 -0.1563721657544957 23/dec/2016 25.58 0.11 0.43188064389477815 22/dec/2016 25.47 -0.15 -0.585480093676815 21/dec/2016 25.62 -0.02 -0.078003120124805 20/dec/2016 25.64 -0.02 -0.0779423226812159 19/dec/2016 25.66 -0.13 -0.5040713454827452 16/dec/2016 25.79 -0.01 -0.03875968992248062 15/dec/2016 25.8 0.13 0.5064277366575769 14/dec/2016 25.67 0.05 0.195160031225605 13/dec/2016 25.62 -0.05 -0.19477989871445267 12/dec/2016 25.67 -0.39 -1.4965464313123562 09/dec/2016 26.06 -0.19 -0.7238095238095238 08/dec/2016 26.25 0.41 1.5866873065015479 07/dec/2016 25.84 0.35 1.3730874852883483 06/dec/2016 25.49 0.25 0.9904912836767037 05/dec/2016 25.24 -0.16 -0.6299212598425197 02/dec/2016 25.4 -0.3 -1.1673151750972763 01/dec/2016 25.7 -0.32 -1.2298232129131437 30/nov/2016 26.02 0.17 0.6576402321083172 29/nov/2016 25.85 -0.29 -1.1094108645753635 28/nov/2016 26.14 0.29 1.1218568665377175 25/nov/2016 25.85 0.23 0.897736143637783 24/nov/2016 25.62 -0.38 -1.4615384615384615 23/nov/2016 26 0.04 0.15408320493066255 22/nov/2016 25.96 0.51 2.0039292730844793 21/nov/2016 25.45 -0.23 -0.8956386292834891 18/nov/2016 25.68 0.3 1.1820330969267139 17/nov/2016 25.38 0.03 0.11834319526627218 16/nov/2016 25.35 0.05 0.1976284584980237 15/nov/2016 25.3 -0.04 -0.15785319652722968 14/nov/2016 25.34 -0.07 -0.27548209366391185 11/nov/2016 25.41 -1.04 -3.931947069943289 10/nov/2016 26.45 -0.34 -1.2691302724897349 09/nov/2016 26.79 -0.07 -0.2606105733432614 08/nov/2016 26.86 0.27 1.0154193305754042 07/nov/2016 26.59 0.46 1.760428626100268 04/nov/2016 26.13 -0.1 -0.3812428516965307 03/nov/2016 26.23 -0.45 -1.686656671664168 02/nov/2016 26.68 -0.58 -2.127659574468085 31/okt/2016 27.26 -0.02 -0.07331378299120235 28/okt/2016 27.28 0 0 27/okt/2016 27.28 -0.12 -0.43795620437956206 26/okt/2016 27.4 -0.58 -2.0729092208720514 25/okt/2016 27.98 0.26 0.937950937950938 24/okt/2016 27.72 0.18 0.6535947712418301 21/okt/2016 27.54 -0.06 -0.21739130434782608 20/okt/2016 27.6 0.17 0.6197593875318994 19/okt/2016 27.43 0.08 0.29250457038391225 18/okt/2016 27.35 -0.06 -0.21889821233126597 17/okt/2016 27.41 -0.01 -0.03646973012399708 14/okt/2016 27.42 0.24 0.8830022075055187 13/okt/2016 27.18 -0.28 -1.0196649672250546 12/okt/2016 27.46 -0.12 -0.43509789702683105 11/okt/2016 27.58 -0.11 -0.39725532683279163 10/okt/2016 27.69 0.13 0.4716981132075472 07/okt/2016 27.56 0.36 1.3235294117647058 06/okt/2016 27.2 0.33 1.2281354670636397 05/okt/2016 26.87 0.01 0.03723008190618019 04/okt/2016 26.86 0.27 1.0154193305754042 03/okt/2016 26.59 0.52 1.9946298427311087 30/sep/2016 26.07 -0.18 -0.6857142857142857 29/sep/2016 26.25 0.09 0.3440366972477064 28/sep/2016 26.16 -0.04 -0.15267175572519084 27/sep/2016 26.2 0.16 0.6144393241167435 26/sep/2016 26.04 -0.36 -1.3636363636363635 23/sep/2016 26.4 0.23 0.8788689338937715 22/sep/2016 26.17 0.04 0.15308075009567546 21/sep/2016 26.13 0.15 0.5773672055427251 20/sep/2016 25.98 0.19 0.7367196587824738 19/sep/2016 25.79 0.28 1.097608780870247 16/sep/2016 25.51 0.24 0.9497427779976256 15/sep/2016 25.27 0.03 0.11885895404120443 14/sep/2016 25.24 0.12 0.47770700636942676 13/sep/2016 25.12 0.17 0.6813627254509018 12/sep/2016 24.95 -0.92 -3.556242752222652 09/sep/2016 25.87 -0.02 -0.0772499034376207 08/sep/2016 25.89 0.22 0.8570315543435918 07/sep/2016 25.67 0.14 0.5483744614179397 06/sep/2016 25.53 0.14 0.5513981882630957 05/sep/2016 25.39 0.37 1.4788169464428458 02/sep/2016 25.02 0.08 0.32076984763432237 01/sep/2016 24.94 -0.48 -1.8882769472856018 31/aug/2016 25.42 -0.06 -0.23547880690737832 30/aug/2016 25.48 0.15 0.5921831819976313 29/aug/2016 25.33 0.03 0.11857707509881422 26/aug/2016 25.3 0.21 0.8369868473495417 25/aug/2016 25.09 0.1 0.4001600640256102 24/aug/2016 24.99 -0.36 -1.4201183431952662 23/aug/2016 25.35 -0.04 -0.15754233950374164 22/aug/2016 25.39 -0.19 -0.7427677873338546 19/aug/2016 25.58 0 0 18/aug/2016 25.58 -0.19 -0.737291424136593 17/aug/2016 25.77 -0.11 -0.4250386398763524 16/aug/2016 25.88 0.19 0.7395873880887505 12/aug/2016 25.69 0.17 0.6661442006269592 11/aug/2016 25.52 0.03 0.11769321302471558 10/aug/2016 25.49 -0.07 -0.27386541471048514 09/aug/2016 25.56 0.14 0.5507474429583006 08/aug/2016 25.42 0.21 0.8330027766759223 05/aug/2016 25.21 0.53 2.147487844408428 04/aug/2016 24.68 0.53 2.1946169772256727 03/aug/2016 24.15 -0.41 -1.6693811074918568 02/aug/2016 24.56 -0.26 -1.04754230459307 01/aug/2016 24.82 0.27 1.0997963340122199 29/jul/2016 24.55 -0.21 -0.8481421647819063 28/jul/2016 24.76 0.06 0.242914979757085 27/jul/2016 24.7 0.11 0.4473363155754372 26/jul/2016 24.59 0.1 0.4083299305839118 25/jul/2016 24.49 -0.13 -0.5280259951259139 22/jul/2016 24.62 0.23 0.9430094300943009 21/jul/2016 24.39 -0.09 -0.36764705882352944 20/jul/2016 24.48 0.07 0.2867677181482999 19/jul/2016 24.41 0.19 0.7844756399669695 18/jul/2016 24.22 0.17 0.7068607068607069 15/jul/2016 24.05 0.25 1.050420168067227 14/jul/2016 23.8 -0.06 -0.2514668901927913 13/jul/2016 23.86 -0.09 -0.3757828810020877 12/jul/2016 23.95 -0.07 -0.29142381348875934 11/jul/2016 24.02 0.37 1.5644820295983086 08/jul/2016 23.65 -0.03 -0.1266891891891892 07/jul/2016 23.68 0.18 0.7659574468085106 06/jul/2016 23.5 0.06 0.25597269624573377 05/jul/2016 23.44 0.13 0.5577005577005577 04/jul/2016 23.31 0.28 1.21580547112462 01/jul/2016 23.03 0.34 1.498457470251212 30/jun/2016 22.69 0.46 2.06927575348628 29/jun/2016 22.23 0.09 0.4065040650406504 28/jun/2016 22.14 -0.07 -0.31517334533993696 27/jun/2016 22.21 0.92 4.3212775951150775 24/jun/2016 21.29 0.79 3.8536585365853657 22/jun/2016 20.5 0.02 0.09765625 21/jun/2016 20.48 0.08 0.39215686274509803 20/jun/2016 20.4 -0.23 -1.1148812409112943 17/jun/2016 20.63 -0.23 -1.102588686481304 16/jun/2016 20.86 -0.11 -0.5245588936576061 15/jun/2016 20.97 0.05 0.2390057361376673 14/jun/2016 20.92 0.17 0.8192771084337349 13/jun/2016 20.75 -0.41 -1.9376181474480152 10/jun/2016 21.16 0.01 0.04728132387706856 09/jun/2016 21.15 0.07 0.33206831119544594 08/jun/2016 21.08 0.15 0.716674629718108 07/jun/2016 20.93 0.16 0.7703418391911411 06/jun/2016 20.77 0.25 1.2183235867446394 03/jun/2016 20.52 -0.05 -0.24307243558580457 02/jun/2016 20.57 0.09 0.439453125 01/jun/2016 20.48 0.31 1.5369360436291521 31/mei/2016 20.17 0.07 0.3482587064676617 30/mei/2016 20.1 0.08 0.3996003996003996 27/mei/2016 20.02 0.26 1.3157894736842106 26/mei/2016 19.76 0.09 0.45754956786985257 25/mei/2016 19.67 0.2 1.027221366204417 24/mei/2016 19.47 -0.21 -1.0670731707317074 23/mei/2016 19.68 0.18 0.9230769230769231 20/mei/2016 19.5 0.13 0.6711409395973155 19/mei/2016 19.37 -0.25 -1.2742099898063202 18/mei/2016 19.62 -0.39 -1.949025487256372 17/mei/2016 20.01 0.16 0.8060453400503779 13/mei/2016 19.85 -0.02 -0.10065425264217413 12/mei/2016 19.87 -0.15 -0.7492507492507493 11/mei/2016 20.02 0.02 0.1 10/mei/2016 20 -0.07 -0.3487792725460887 09/mei/2016 20.07 0.07 0.35 06/mei/2016 20 -0.14 -0.6951340615690169 04/mei/2016 20.14 -0.04 -0.19821605550049554 03/mei/2016 20.18 -0.08 -0.39486673247778875 02/mei/2016 20.26 -0.13 -0.6375674350171653 29/apr/2016 20.39 -0.13 -0.6335282651072125 28/apr/2016 20.52 -0.06 -0.2915451895043732 27/apr/2016 20.58 0.03 0.145985401459854 26/apr/2016 20.55 -0.19 -0.9161041465766635 25/apr/2016 20.74 -0.29 -1.378982406086543 22/apr/2016 21.03 -0.23 -1.0818438381937912 21/apr/2016 21.26 0.22 1.0456273764258555 20/apr/2016 21.04 -0.14 -0.6610009442870632 19/apr/2016 21.18 -0.17 -0.7962529274004684 18/apr/2016 21.35 -0.11 -0.5125815470643057 15/apr/2016 21.46 -0.02 -0.0931098696461825 14/apr/2016 21.48 0.14 0.6560449859418932 13/apr/2016 21.34 0.39 1.8615751789976134 12/apr/2016 20.95 0.15 0.7211538461538461 11/apr/2016 20.8 -0.13 -0.6211180124223602 08/apr/2016 20.93 0.11 0.5283381364073007 07/apr/2016 20.82 -0.04 -0.19175455417066156 06/apr/2016 20.86 0.16 0.7729468599033816 05/apr/2016 20.7 -0.05 -0.24096385542168675 04/apr/2016 20.75 -0.13 -0.6226053639846744 01/apr/2016 20.88 0.03 0.14388489208633093 31/mrt/2016 20.85 0.14 0.6760019314340898 30/mrt/2016 20.71 0.29 1.4201762977473065 29/mrt/2016 20.42 -0.24 -1.1616650532429815 24/mrt/2016 20.66 -0.2 -0.9587727708533078 23/mrt/2016 20.86 0.13 0.6271104679208876 22/mrt/2016 20.73 0.2 0.974184120798831 21/mrt/2016 20.53 0.29 1.4328063241106719 18/mrt/2016 20.24 0.22 1.098901098901099 17/mrt/2016 20.02 -0.19 -0.9401286491835725 16/mrt/2016 20.21 0.07 0.34756703078450846 15/mrt/2016 20.14 0.05 0.24888003982080636 14/mrt/2016 20.09 0.22 1.1071967790639154 11/mrt/2016 19.87 -0.03 -0.1507537688442211 10/mrt/2016 19.9 0.12 0.6066734074823054 09/mrt/2016 19.78 -0.11 -0.5530417295123178 08/mrt/2016 19.89 -0.12 -0.5997001499250375 07/mrt/2016 20.01 0.04 0.200300450676014 04/mrt/2016 19.97 0.16 0.8076728924785462 03/mrt/2016 19.81 -0.02 -0.10085728693898134 02/mrt/2016 19.83 0.38 1.9537275064267352 01/mrt/2016 19.45 0.24 1.2493492972410203 29/feb/2016 19.21 -0.14 -0.7235142118863049 26/feb/2016 19.35 0.31 1.6281512605042017 25/feb/2016 19.04 -0.15 -0.7816571130797291 24/feb/2016 19.19 -0.02 -0.10411244143675169 23/feb/2016 19.21 0 0 22/feb/2016 19.21 0.31 1.6402116402116402 19/feb/2016 18.9 0.03 0.1589825119236884 18/feb/2016 18.87 0.28 1.506186121570737 17/feb/2016 18.59 -0.03 -0.1611170784103115 16/feb/2016 18.62 0.5 2.759381898454746 15/feb/2016 18.12 0.42 2.3728813559322033 12/feb/2016 17.7 -0.17 -0.9513150531617236 11/feb/2016 17.87 -0.36 -1.9747668678003292 04/feb/2016 18.23 0.29 1.6164994425863992 03/feb/2016 17.94 -0.6 -3.236245954692557 02/feb/2016 18.54 -0.34 -1.8008474576271187 01/feb/2016 18.88 -0.04 -0.21141649048625794 29/jan/2016 18.92 0.46 2.4918743228602382 28/jan/2016 18.46 -0.1 -0.5387931034482759 27/jan/2016 18.56 0.22 1.1995637949836424 26/jan/2016 18.34 -0.34 -1.8201284796573876 25/jan/2016 18.68 0.28 1.5217391304347827 22/jan/2016 18.4 0.35 1.9390581717451523 21/jan/2016 18.05 -0.01 -0.05537098560354374 20/jan/2016 18.06 -0.73 -3.8850452368281 19/jan/2016 18.79 0.55 3.0153508771929824 18/jan/2016 18.24 -0.09 -0.4909983633387889 15/jan/2016 18.33 -0.18 -0.9724473257698542 14/jan/2016 18.51 -0.29 -1.5425531914893618 13/jan/2016 18.8 0.11 0.588550026752274 12/jan/2016 18.69 0.19 1.027027027027027 11/jan/2016 18.5 -0.47 -2.477596204533474 08/jan/2016 18.97 0.16 0.8506113769271664 07/jan/2016 18.81 -0.61 -3.141091658084449 06/jan/2016 19.42 -0.17 -0.8677896886166412 05/jan/2016 19.59 0.05 0.25588536335721596 04/jan/2016 19.54 -0.48 -2.3976023976023977 31/dec/2015 20.02 0.1 0.5020080321285141 30/dec/2015 19.92 -0.08 -0.4 29/dec/2015 20 0.13 0.6542526421741318 28/dec/2015 19.87 -0.11 -0.5505505505505506 23/dec/2015 19.98 0.13 0.654911838790932 22/dec/2015 19.85 0.18 0.9150991357397051 21/dec/2015 19.67 0.09 0.45965270684371806 18/dec/2015 19.58 -0.15 -0.7602635580334516 17/dec/2015 19.73 0.34 1.7534811758638473 16/dec/2015 19.39 0.5 2.6469031233456857 15/dec/2015 18.89 0.18 0.9620523784072689 14/dec/2015 18.71 0.14 0.7539041464728056 11/dec/2015 18.57 -0.59 -3.079331941544885 10/dec/2015 19.16 -0.09 -0.4675324675324675 09/dec/2015 19.25 -0.33 -1.6853932584269662 08/dec/2015 19.58 -0.18 -0.9109311740890689 07/dec/2015 19.76 0.03 0.15205271160669032 04/dec/2015 19.73 -0.3 -1.4977533699450825 03/dec/2015 20.03 -0.23 -1.1352418558736426 02/dec/2015 20.26 0.22 1.0978043912175648 01/dec/2015 20.04 0.3 1.5197568389057752 30/nov/2015 19.74 -0.17 -0.8538422903063787 27/nov/2015 19.91 -0.17 -0.8466135458167331 26/nov/2015 20.08 -0.04 -0.1988071570576541 25/nov/2015 20.12 0.13 0.6503251625812907 24/nov/2015 19.99 0.05 0.25075225677031093 23/nov/2015 19.94 0.06 0.30181086519114686 20/nov/2015 19.88 0.17 0.8625063419583967 19/nov/2015 19.71 0.23 1.1806981519507187 18/nov/2015 19.48 -0.04 -0.20491803278688525 17/nov/2015 19.52 0.17 0.8785529715762274 16/nov/2015 19.35 -0.17 -0.8709016393442623 13/nov/2015 19.52 -0.26 -1.314459049544995 12/nov/2015 19.78 0.09 0.4570848146267141 11/nov/2015 19.69 -0.14 -0.7060010085728694 10/nov/2015 19.83 -0.31 -1.5392254220456802 09/nov/2015 20.14 -0.24 -1.1776251226692835 06/nov/2015 20.38 0.12 0.5923000987166831 05/nov/2015 20.26 0.09 0.44620723847297966 04/nov/2015 20.17 0.28 1.4077425842131726 03/nov/2015 19.89 0.25 1.2729124236252545 02/nov/2015 19.64 -0.12 -0.6072874493927125 30/okt/2015 19.76 -0.15 -0.7533902561526871 29/okt/2015 19.91 -0.07 -0.35035035035035034 28/okt/2015 19.98 -0.12 -0.5970149253731343 27/okt/2015 20.1 0.06 0.2994011976047904 26/okt/2015 20.04 0 0 23/okt/2015 20.04 0.36 1.829268292682927 22/okt/2015 19.68 -0.03 -0.15220700152207 21/okt/2015 19.71 0 0 20/okt/2015 19.71 -0.07 -0.3538928210313448 19/okt/2015 19.78 -0.19 -0.9514271407110666 16/okt/2015 19.97 0.22 1.1139240506329113 15/okt/2015 19.75 0.36 1.8566271273852502 14/okt/2015 19.39 -0.27 -1.3733468972533063 13/okt/2015 19.66 0.01 0.05089058524173028 12/okt/2015 19.65 0.22 1.1322696860524961 09/okt/2015 19.43 0.06 0.3097573567372225 08/okt/2015 19.37 -0.08 -0.41131105398457585 07/okt/2015 19.45 0.33 1.7259414225941423 06/okt/2015 19.12 0.13 0.6845708267509215 05/okt/2015 18.99 0.55 2.982646420824295 02/okt/2015 18.44 0.07 0.38105606967882416 01/okt/2015 18.37 0.09 0.4923413566739606 30/sep/2015 18.28 0.27 1.4991671293725708 29/sep/2015 18.01 -0.38 -2.066340402392605 28/sep/2015 18.39 0.1 0.5467468562055768 25/sep/2015 18.29 0.02 0.10946907498631636 24/sep/2015 18.27 -0.08 -0.4359673024523161 23/sep/2015 18.35 -0.23 -1.2378902045209903 22/sep/2015 18.58 0.06 0.32397408207343414 21/sep/2015 18.52 -0.1 -0.5370569280343717 18/sep/2015 18.62 0.09 0.48569886670264434 17/sep/2015 18.53 -0.04 -0.2154011847065159 16/sep/2015 18.57 0.29 1.5864332603938731 15/sep/2015 18.28 -0.01 -0.05467468562055768 14/sep/2015 18.29 -0.07 -0.3812636165577342 11/sep/2015 18.36 -0.04 -0.21739130434782608 10/sep/2015 18.4 -0.25 -1.3404825737265416 09/sep/2015 18.65 0.62 3.4387132556849695 08/sep/2015 18.03 0.24 1.349072512647555 07/sep/2015 17.79 -0.3 -1.658374792703151 04/sep/2015 18.09 -0.13 -0.7135016465422612 03/sep/2015 18.22 0.11 0.6073992269464384 02/sep/2015 18.11 0.11 0.6111111111111112 01/sep/2015 18 -0.45 -2.4390243902439024 31/aug/2015 18.45 -0.11 -0.5926724137931034 28/aug/2015 18.56 0.14 0.760043431053203 27/aug/2015 18.42 0.97 5.558739255014327 26/aug/2015 17.45 0.12 0.6924408540103866 25/aug/2015 17.33 0.76 4.586602293301147 24/aug/2015 16.57 -1.58 -8.705234159779614 21/aug/2015 18.15 -0.31 -1.6793066088840736 20/aug/2015 18.46 -0.31 -1.6515716568993075 19/aug/2015 18.77 -0.31 -1.6247379454926625 18/aug/2015 19.08 -0.31 -1.5987622485817432 17/aug/2015 19.39 -0.18 -0.9197751660705161 14/aug/2015 19.57 0.03 0.1535312180143296 13/aug/2015 19.54 0.23 1.1910926980838943 12/aug/2015 19.31 -0.65 -3.256513026052104 11/aug/2015 19.96 -0.31 -1.5293537247163296 10/aug/2015 20.27 0.18 0.8959681433549029 07/aug/2015 20.09 0.17 0.8534136546184738 06/aug/2015 19.92 -0.19 -0.9448035803083044 05/aug/2015 20.11 0.03 0.14940239043824702 04/aug/2015 20.08 0.09 0.4502251125562781 03/aug/2015 19.99 -0.12 -0.5967180507210343 31/jul/2015 20.11 0.1 0.49975012493753124 30/jul/2015 20.01 0 0 29/jul/2015 20.01 0.02 0.10005002501250625 28/jul/2015 19.99 -0.1 -0.49776007964161273 27/jul/2015 20.09 -0.56 -2.711864406779661 24/jul/2015 20.65 -0.16 -0.7688611244593945 23/jul/2015 20.81 -0.04 -0.19184652278177458 22/jul/2015 20.85 -0.19 -0.903041825095057 21/jul/2015 21.04 0 0 20/jul/2015 21.04 -0.22 -1.0348071495766697 17/jul/2015 21.26 0.39 1.868711068519406 16/jul/2015 20.87 -0.15 -0.7136060894386299 15/jul/2015 21.02 0.17 0.815347721822542 14/jul/2015 20.85 -0.35 -1.650943396226415 13/jul/2015 21.2 0.71 3.465104929233773 10/jul/2015 20.49 -0.11 -0.5339805825242718 09/jul/2015 20.6 0.54 2.691924227318046 08/jul/2015 20.06 -0.68 -3.278688524590164 07/jul/2015 20.74 -0.11 -0.5275779376498801 06/jul/2015 20.85 -0.52 -2.4333177351427233 03/jul/2015 21.37 -0.41 -1.8824609733700643 02/jul/2015 21.78 0.21 0.9735744089012517 01/jul/2015 21.57 0.29 1.362781954887218 30/jun/2015 21.28 0.23 1.0926365795724466 29/jun/2015 21.05 -0.48 -2.229447282861124 26/jun/2015 21.53 -0.24 -1.1024345429490123 25/jun/2015 21.77 -0.06 -0.2748511223087494 24/jun/2015 21.83 0.27 1.2523191094619666 22/jun/2015 21.56 0.11 0.5128205128205128 19/jun/2015 21.45 0.19 0.8936970837253058 18/jun/2015 21.26 -0.11 -0.5147402901263454 17/jun/2015 21.37 0.04 0.1875293014533521 16/jun/2015 21.33 -0.55 -2.513711151736746 15/jun/2015 21.88 0 0 12/jun/2015 21.88 0.11 0.5052824988516307 11/jun/2015 21.77 0.07 0.3225806451612903 10/jun/2015 21.7 -0.32 -1.4532243415077202 09/jun/2015 22.02 -0.31 -1.3882669055082848 08/jun/2015 22.33 -0.21 -0.9316770186335404 05/jun/2015 22.54 0.2 0.8952551477170994 04/jun/2015 22.34 -0.25 -1.1066843736166445 03/jun/2015 22.59 0.03 0.13297872340425532 02/jun/2015 22.56 -0.43 -1.8703784254023488 01/jun/2015 22.99 0.07 0.3054101221640489 29/mei/2015 22.92 0 0 28/mei/2015 22.92 -0.1 -0.43440486533449174 27/mei/2015 23.02 -0.17 -0.733074601121173 26/mei/2015 23.19 0.28 1.2221737232649499 22/mei/2015 22.91 0.48 2.139991083370486 21/mei/2015 22.43 -0.21 -0.9275618374558304 20/mei/2015 22.64 -0.11 -0.4835164835164835 19/mei/2015 22.75 0.34 1.5171798304328425 18/mei/2015 22.41 0.13 0.5834829443447038 15/mei/2015 22.28 -0.09 -0.40232454179704963 13/mei/2015 22.37 0.24 1.0845006778129236 12/mei/2015 22.13 -0.4 -1.7754105636928539 11/mei/2015 22.53 0.01 0.04440497335701599 08/mei/2015 22.52 -0.16 -0.7054673721340388 07/mei/2015 22.68 -0.26 -1.1333914559721012 06/mei/2015 22.94 -0.43 -1.8399657680787334 05/mei/2015 23.37 -0.3 -1.267427122940431 04/mei/2015 23.67 0.55 2.378892733564014 30/apr/2015 23.12 0.04 0.1733102253032929 29/apr/2015 23.08 -0.36 -1.5358361774744027 28/apr/2015 23.44 -0.19 -0.8040626322471435 27/apr/2015 23.63 0.02 0.08470986869970351 24/apr/2015 23.61 -0.14 -0.5894736842105263 23/apr/2015 23.75 -0.1 -0.4192872117400419 22/apr/2015 23.85 0.2 0.8456659619450317 21/apr/2015 23.65 0.3 1.284796573875803 20/apr/2015 23.35 -0.17 -0.7227891156462585 17/apr/2015 23.52 -0.43 -1.7954070981210857 16/apr/2015 23.95 0.33 1.397121083827265 15/apr/2015 23.62 -0.13 -0.5473684210526316 14/apr/2015 23.75 -0.48 -1.9810152703260422 13/apr/2015 24.23 0.24 1.0004168403501459 10/apr/2015 23.99 0.46 1.9549511262218444 09/apr/2015 23.53 0.5 2.1710811984368217 08/apr/2015 23.03 0.15 0.6555944055944056 07/apr/2015 22.88 0.27 1.1941618752764263 02/apr/2015 22.61 0.08 0.3550821127385708 01/apr/2015 22.53 -0.08 -0.35382574082264484 31/mrt/2015 22.61 0.07 0.3105590062111801 30/mrt/2015 22.54 0.67 3.063557384545039 27/mrt/2015 21.87 -0.15 -0.6811989100817438 26/mrt/2015 22.02 -0.2 -0.9000900090009001 25/mrt/2015 22.22 -0.03 -0.1348314606741573 24/mrt/2015 22.25 0.09 0.40613718411552346 23/mrt/2015 22.16 0.05 0.2261420171867933 20/mrt/2015 22.11 -0.17 -0.7630161579892281 19/mrt/2015 22.28 -0.01 -0.04486316733961418 18/mrt/2015 22.29 0.48 2.200825309491059 17/mrt/2015 21.81 0.24 1.1126564673157162 16/mrt/2015 21.57 -0.01 -0.04633920296570899 13/mrt/2015 21.58 0.24 1.1246485473289598 12/mrt/2015 21.34 0.13 0.6129184347006129 11/mrt/2015 21.21 0.1 0.4737091425864519 10/mrt/2015 21.11 -0.15 -0.7055503292568204 09/mrt/2015 21.26 -0.49 -2.2528735632183907 06/mrt/2015 21.75 0.54 2.545968882602546 05/mrt/2015 21.21 0.02 0.09438414346389806 04/mrt/2015 21.19 -0.04 -0.18841262364578426 03/mrt/2015 21.23 -0.03 -0.14111006585136407 02/mrt/2015 21.26 0.15 0.7105637138796779 27/feb/2015 21.11 0 0 26/feb/2015 21.11 0.1 0.47596382674916704 25/feb/2015 21.01 0.05 0.2385496183206107 24/feb/2015 20.96 -0.09 -0.42755344418052255 23/feb/2015 21.05 -- -- 17/feb/2015 20.9 0.05 0.23980815347721823 16/feb/2015 20.85 -0.2 -0.9501187648456056 13/feb/2015 21.05 0.24 1.1532916866890919 12/feb/2015 20.81 0.01 0.04807692307692308 11/feb/2015 20.8 0.01 0.0481000481000481 10/feb/2015 20.79 -0.11 -0.5263157894736842 09/feb/2015 20.9 0.07 0.3360537686029765 06/feb/2015 20.83 -0.06 -0.2872187649593107 05/feb/2015 20.89 -0.36 -1.6941176470588235 04/feb/2015 21.25 -0.09 -0.4217432052483599 03/feb/2015 21.34 0.27 1.2814428096820123 02/feb/2015 21.07 -0.15 -0.706880301602262 30/jan/2015 21.22 0 0 29/jan/2015 21.22 -0.21 -0.9799346710219319 28/jan/2015 21.43 0.02 0.09341429238673517 27/jan/2015 21.41 -0.14 -0.6496519721577726 26/jan/2015 21.55 -0.05 -0.23148148148148148 23/jan/2015 21.6 0.45 2.127659574468085 22/jan/2015 21.15 -0.01 -0.04725897920604915 21/jan/2015 21.16 0.38 1.8286814244465832 20/jan/2015 20.78 0.09 0.43499275012083133 19/jan/2015 20.69 -0.13 -0.6243996157540826 16/jan/2015 20.82 -0.01 -0.04800768122899664 15/jan/2015 20.83 0.21 1.0184287099903007 14/jan/2015 20.62 -0.19 -0.913022585295531 13/jan/2015 20.81 0.1 0.48285852245292127 12/jan/2015 20.71 -0.08 -0.3848003848003848 09/jan/2015 20.79 0.01 0.04812319538017324 08/jan/2015 20.78 0.35 1.713166911404797 07/jan/2015 20.43 0.01 0.04897159647404505 06/jan/2015 20.42 -0.06 -0.29296875 05/jan/2015 20.48 0.05 0.24473813020068527 02/jan/2015 20.43 0.38 1.8952618453865338 31/dec/2014 20.05 0.21 1.0584677419354838 30/dec/2014 19.84 -0.32 -1.5873015873015872 29/dec/2014 20.16 -- -- 23/dec/2014 19.84 0.09 0.45569620253164556 22/dec/2014 19.75 0.21 1.0747185261003072 19/dec/2014 19.54 0.12 0.6179196704428425 18/dec/2014 19.42 0.38 1.995798319327731 17/dec/2014 19.04 -0.23 -1.1935651271406331 16/dec/2014 19.27 -0.16 -0.8234688625836336 15/dec/2014 19.43 0.2 1.0400416016640666 12/dec/2014 19.23 -0.27 -1.3846153846153846 11/dec/2014 19.5 -0.16 -0.8138351983723296 10/dec/2014 19.66 -0.05 -0.2536783358701167 09/dec/2014 19.71 -0.26 -1.3019529293940912 08/dec/2014 19.97 -0.06 -0.29955067398901647 05/dec/2014 20.03 0.19 0.9576612903225806 04/dec/2014 19.84 0.17 0.8642602948652771 03/dec/2014 19.67 -0.07 -0.3546099290780142 02/dec/2014 19.74 0.22 1.1270491803278688 01/dec/2014 19.52 -0.41 -2.0572002007024586 28/nov/2014 19.93 0.28 1.424936386768448 27/nov/2014 19.65 -0.14 -0.7074279939363315 26/nov/2014 19.79 0.26 1.3312852022529442 25/nov/2014 19.53 -0.27 -1.3636363636363635 24/nov/2014 19.8 0.29 1.486417221937468 21/nov/2014 19.51 0.38 1.9864087820177732 20/nov/2014 19.13 -0.36 -1.8471010774756285 19/nov/2014 19.49 -0.07 -0.35787321063394684 18/nov/2014 19.56 -0.11 -0.5592272496187087 17/nov/2014 19.67 -0.17 -0.8568548387096774 14/nov/2014 19.84 0.16 0.8130081300813008 13/nov/2014 19.68 0.16 0.819672131147541 12/nov/2014 19.52 0.07 0.35989717223650386 11/nov/2014 19.45 0.06 0.30943785456420836 10/nov/2014 19.39 0.18 0.9370119729307652 07/nov/2014 19.21 0 0 06/nov/2014 19.21 0.1 0.5232862375719518 05/nov/2014 19.11 -0.1 -0.5205622071837585 04/nov/2014 19.21 -0.16 -0.8260196179659267 03/nov/2014 19.37 -0.09 -0.4624871531346352 31/okt/2014 19.46 0.21 1.0909090909090908 30/okt/2014 19.25 0.07 0.36496350364963503 29/okt/2014 19.18 0.29 1.5352038115404976 28/okt/2014 18.89 0.14 0.7466666666666667 27/okt/2014 18.75 0.12 0.644122383252818 24/okt/2014 18.63 -0.36 -1.8957345971563981 23/okt/2014 18.99 0 0 22/okt/2014 18.99 0.4 2.1516944593867673 21/okt/2014 18.59 -0.03 -0.1611170784103115 20/okt/2014 18.62 0.2 1.0857763300760044 17/okt/2014 18.42 -0.04 -0.21668472372697725 16/okt/2014 18.46 -0.28 -1.4941302027748133 15/okt/2014 18.74 -0.07 -0.3721424774056353 14/okt/2014 18.81 0.19 1.0204081632653061 13/okt/2014 18.62 -0.21 -1.1152416356877324 10/okt/2014 18.83 -0.06 -0.31762837480148226 09/okt/2014 18.89 0.06 0.3186404673393521 08/okt/2014 18.83 -0.2 -1.0509721492380453 07/okt/2014 19.03 -0.07 -0.36649214659685864 06/okt/2014 19.1 -0.18 -0.9336099585062241 03/okt/2014 19.28 0.47 2.4986709197235513 02/okt/2014 18.81 0 0 01/okt/2014 18.81 -0.1 -0.5288207297726071 30/sep/2014 18.91 -0.08 -0.421274354923644 29/sep/2014 18.99 -0.13 -0.6799163179916318 26/sep/2014 19.12 0.02 0.10471204188481675 25/sep/2014 19.1 -0.15 -0.7792207792207793 24/sep/2014 19.25 0.11 0.5747126436781609 23/sep/2014 19.14 -0.21 -1.0852713178294573 22/sep/2014 19.35 -0.22 -1.1241696474195197 19/sep/2014 19.57 0.09 0.4620123203285421 18/sep/2014 19.48 -0.26 -1.3171225937183384 17/sep/2014 19.74 0.24 1.2307692307692308 16/sep/2014 19.5 -0.21 -1.06544901065449 15/sep/2014 19.71 -0.19 -0.9547738693467337 12/sep/2014 19.9 -0.01 -0.050226017076845805 11/sep/2014 19.91 -0.21 -1.0437375745526838 10/sep/2014 20.12 -0.32 -1.5655577299412915 09/sep/2014 20.44 0.06 0.2944062806673209 08/sep/2014 20.38 0.26 1.2922465208747516 05/sep/2014 20.12 0.03 0.1493280238924838 04/sep/2014 20.09 0.11 0.5505505505505506 03/sep/2014 19.98 0.14 0.7056451612903226 02/sep/2014 19.84 0.21 1.0697911360163015 01/sep/2014 19.63 0.04 0.20418580908626852 29/aug/2014 19.59 0.01 0.05107252298263534 28/aug/2014 19.58 -0.03 -0.1529831718510964 27/aug/2014 19.61 0.03 0.15321756894790603 26/aug/2014 19.58 0.03 0.1534526854219949 25/aug/2014 19.55 0.03 0.15368852459016394 22/aug/2014 19.52 0.12 0.6185567010309279 21/aug/2014 19.4 -0.06 -0.30832476875642345 20/aug/2014 19.46 -0.19 -0.9669211195928753 19/aug/2014 19.65 0.43 2.2372528616024976 18/aug/2014 19.22 -0.07 -0.36288232244686364 14/aug/2014 19.29 0.13 0.6784968684759917 13/aug/2014 19.16 0.03 0.15682174594877157 12/aug/2014 19.13 0.06 0.3146303093864709 11/aug/2014 19.07 0.25 1.328374070138151 08/aug/2014 18.82 0.07 0.37333333333333335 07/aug/2014 18.75 -0.28 -1.4713610089332632 06/aug/2014 19.03 0.1 0.5282620179609087 05/aug/2014 18.93 -0.26 -1.354872329338197 04/aug/2014 19.19 0.36 1.9118428040361126 01/aug/2014 18.83 -0.35 -1.8248175182481752 31/jul/2014 19.18 0.06 0.3138075313807531 30/jul/2014 19.12 0.12 0.631578947368421 29/jul/2014 19 0.12 0.635593220338983 28/jul/2014 18.88 0.03 0.15915119363395225 25/jul/2014 18.85 -0.07 -0.3699788583509514 24/jul/2014 18.92 0.1 0.5313496280552603 23/jul/2014 18.82 0.1 0.5341880341880342 22/jul/2014 18.72 0.21 1.1345218800648298 21/jul/2014 18.51 0.03 0.16233766233766234 18/jul/2014 18.48 0 0 17/jul/2014 18.48 0 0 16/jul/2014 18.48 0.1 0.544069640914037 15/jul/2014 18.38 0 0 14/jul/2014 18.38 -0.09 -0.48727666486193827 11/jul/2014 18.47 0.02 0.10840108401084012 10/jul/2014 18.45 0.13 0.7096069868995634 09/jul/2014 18.32 -0.19 -1.0264721772015126 08/jul/2014 18.51 -0.13 -0.6974248927038627 07/jul/2014 18.64 0.06 0.32292787944025836 04/jul/2014 18.58 0 0 03/jul/2014 18.58 0.07 0.37817396002160997 02/jul/2014 18.51 0.27 1.480263157894737 01/jul/2014 18.24 -0.11 -0.5994550408719346 30/jun/2014 18.35 0.1 0.547945205479452 27/jun/2014 18.25 -0.02 -0.10946907498631636 26/jun/2014 18.27 0.15 0.8278145695364238 25/jun/2014 18.12 -0.02 -0.11025358324145534 24/jun/2014 18.14 0.13 0.7218212104386452 20/jun/2014 18.01 -0.08 -0.44223327805417356 19/jun/2014 18.09 -0.08 -0.4402861860209136 18/jun/2014 18.17 -0.08 -0.4383561643835616 17/jun/2014 18.25 0.07 0.385038503850385 16/jun/2014 18.18 -0.04 -0.21953896816684962 13/jun/2014 18.22 -0.22 -1.193058568329718 12/jun/2014 18.44 -0.09 -0.48569886670264434 11/jun/2014 18.53 -0.08 -0.42987641053197206 10/jun/2014 18.61 0.25 1.3616557734204793 06/jun/2014 18.36 -0.17 -0.9174311926605505 05/jun/2014 18.53 0.21 1.1462882096069869 04/jun/2014 18.32 -0.02 -0.10905125408942203 03/jun/2014 18.34 0.14 0.7692307692307693 02/jun/2014 18.2 0.04 0.22026431718061673 30/mei/2014 18.16 -0.33 -1.7847485127095728 28/mei/2014 18.49 0.39 2.154696132596685 27/mei/2014 18.1 -0.03 -0.1654715940430226 26/mei/2014 18.13 -0.08 -0.43931905546403077 23/mei/2014 18.21 0.1 0.5521811154058531 22/mei/2014 18.11 0.23 1.2863534675615214 21/mei/2014 17.88 -0.03 -0.16750418760469013 20/mei/2014 17.91 0.14 0.7878446820483962 19/mei/2014 17.77 -0.07 -0.3923766816143498 16/mei/2014 17.84 -0.06 -0.33519553072625696 15/mei/2014 17.9 0.02 0.11185682326621924 14/mei/2014 17.88 0.27 1.5332197614991483 13/mei/2014 17.61 0.2 1.1487650775416427 12/mei/2014 17.41 0.08 0.4616272360069244 09/mei/2014 17.33 0.17 0.9906759906759907 08/mei/2014 17.16 -0.04 -0.23255813953488372 07/mei/2014 17.2 -0.09 -0.5205320994794679 06/mei/2014 17.29 -0.11 -0.632183908045977 05/mei/2014 17.4 -0.07 -0.4006868918145392 02/mei/2014 17.47 0.12 0.69164265129683 30/apr/2014 17.35 -0.17 -0.9703196347031964 29/apr/2014 17.52 0.04 0.2288329519450801 28/apr/2014 17.48 0.12 0.6912442396313364 25/apr/2014 17.36 -0.39 -2.1971830985915495 24/apr/2014 17.75 0 0 23/apr/2014 17.75 -0.01 -0.05630630630630631 22/apr/2014 17.76 0.11 0.623229461756374 17/apr/2014 17.65 0.04 0.2271436683702442 16/apr/2014 17.61 -0.03 -0.17006802721088435 15/apr/2014 17.64 -0.13 -0.7315700619020822 14/apr/2014 17.77 -0.04 -0.22459292532285233 11/apr/2014 17.81 -0.15 -0.8351893095768375 10/apr/2014 17.96 0.14 0.7856341189674523 09/apr/2014 17.82 0.12 0.6779661016949152 08/apr/2014 17.7 -0.12 -0.6734006734006734 07/apr/2014 17.82 -0.13 -0.724233983286908 04/apr/2014 17.95 -0.03 -0.1668520578420467 03/apr/2014 17.98 0.04 0.2229654403567447 02/apr/2014 17.94 0.15 0.8431703204047217 01/apr/2014 17.79 0.21 1.1945392491467577 31/mrt/2014 17.58 0.11 0.6296508299942759 28/mrt/2014 17.47 0.16 0.9243212016175621 27/mrt/2014 17.31 -0.07 -0.40276179516685845 26/mrt/2014 17.38 0.14 0.8120649651972158 25/mrt/2014 17.24 -0.19 -1.0900745840504877 24/mrt/2014 17.43 0.25 1.4551804423748544 21/mrt/2014 17.18 0.07 0.4091174751607247 20/mrt/2014 17.11 -0.11 -0.6387921022067363 19/mrt/2014 17.22 -0.06 -0.3472222222222222 18/mrt/2014 17.28 0.2 1.17096018735363 17/mrt/2014 17.08 -0.05 -0.29188558085230587 14/mrt/2014 17.13 -0.09 -0.5226480836236934 13/mrt/2014 17.22 -0.13 -0.7492795389048992 12/mrt/2014 17.35 -0.21 -1.1958997722095672 11/mrt/2014 17.56 0.06 0.34285714285714286 10/mrt/2014 17.5 -0.12 -0.681044267877412 07/mrt/2014 17.62 0 0 06/mrt/2014 17.62 0.17 0.9742120343839542 05/mrt/2014 17.45 0.04 0.22975301550832855 04/mrt/2014 17.41 0.02 0.11500862564692352 03/mrt/2014 17.39 -0.18 -1.0244735344336937 28/feb/2014 17.57 0.04 0.22818026240730177 27/feb/2014 17.53 0.15 0.8630609896432682 26/feb/2014 17.38 0.2 1.1641443538998837 25/feb/2014 17.18 -0.05 -0.2901915264074289 24/feb/2014 17.23 0.03 0.1744186046511628 21/feb/2014 17.2 0.14 0.82063305978898 20/feb/2014 17.06 -0.16 -0.9291521486643438 19/feb/2014 17.22 0.05 0.29120559114735 18/feb/2014 17.17 -0.03 -0.1744186046511628 17/feb/2014 17.2 0.17 0.9982384028185555 14/feb/2014 17.03 0.04 0.23543260741612712 13/feb/2014 16.99 -0.19 -1.1059371362048893 12/feb/2014 17.18 0.02 0.11655011655011654 11/feb/2014 17.16 0.04 0.2336448598130841 10/feb/2014 17.12 0 0 07/feb/2014 17.12 0.16 0.9433962264150944 06/feb/2014 16.96 0.15 0.892325996430696 05/feb/2014 16.81 -0.13 -0.7674144037780402 04/feb/2014 16.94 -0.15 -0.8777062609713283 03/feb/2014 17.09 -0.01 -0.05847953216374269 31/jan/2014 17.1 0.06 0.352112676056338 30/jan/2014 17.04 0 0 29/jan/2014 17.04 0.21 1.2477718360071302 28/jan/2014 16.83 0.04 0.23823704586063132 27/jan/2014 16.79 -0.47 -2.72305909617613 24/jan/2014 17.26 -0.08 -0.461361014994233 23/jan/2014 17.34 -0.24 -1.3651877133105803 22/jan/2014 17.58 -0.02 -0.11363636363636363 21/jan/2014 17.6 -0.02 -0.11350737797956867 20/jan/2014 17.62 -0.04 -0.22650056625141562 17/jan/2014 17.66 -0.15 -0.8422234699606962 16/jan/2014 17.81 0.16 0.9065155807365439 15/jan/2014 17.65 0.11 0.6271379703534777 14/jan/2014 17.54 -0.1 -0.5668934240362812 13/jan/2014 17.64 0.29 1.6714697406340058 10/jan/2014 17.35 -0.14 -0.8004574042309891 09/jan/2014 17.49 -0.13 -0.7377979568671964 08/jan/2014 17.62 0.09 0.513405590416429 07/jan/2014 17.53 0 0 06/jan/2014 17.53 -0.09 -0.5107832009080591 03/jan/2014 17.62 -0.2 -1.122334455667789 02/jan/2014 17.82 -0.02 -0.11210762331838565 31/dec/2013 17.84 0.03 0.16844469399213924 30/dec/2013 17.81 0.06 0.3380281690140845 27/dec/2013 17.75 -0.01 -0.05630630630630631 23/dec/2013 17.76 0.13 0.737379466817924 20/dec/2013 17.63 -0.06 -0.3391746749576032 19/dec/2013 17.69 -0.04 -0.22560631697687536 18/dec/2013 17.73 -0.15 -0.8389261744966443 17/dec/2013 17.88 0.12 0.6756756756756757 16/dec/2013 17.76 -0.06 -0.3367003367003367 13/dec/2013 17.82 0.08 0.4509582863585118 12/dec/2013 17.74 -0.1 -0.5605381165919282 11/dec/2013 17.84 -0.1 -0.5574136008918618 10/dec/2013 17.94 -0.26 -1.4285714285714286 09/dec/2013 18.2 0.22 1.2235817575083425 06/dec/2013 17.98 -0.05 -0.2773155851358846 05/dec/2013 18.03 -0.02 -0.11080332409972299 04/dec/2013 18.05 0.07 0.389321468298109 03/dec/2013 17.98 -0.09 -0.49806308799114557 02/dec/2013 18.07 0.04 0.2218524681087077 29/nov/2013 18.03 0.09 0.5016722408026756 28/nov/2013 17.94 0.07 0.39171796306659207 27/nov/2013 17.87 -0.06 -0.33463469046291133 26/nov/2013 17.93 -0.02 -0.11142061281337047 25/nov/2013 17.95 0.12 0.6730229949523275 22/nov/2013 17.83 -0.02 -0.11204481792717087 21/nov/2013 17.85 -0.14 -0.7782101167315175 20/nov/2013 17.99 -0.23 -1.2623490669593853 19/nov/2013 18.22 0.06 0.3303964757709251 18/nov/2013 18.16 0.31 1.7366946778711485 15/nov/2013 17.85 0.22 1.2478729438457175 14/nov/2013 17.63 0.11 0.6278538812785388 13/nov/2013 17.52 -0.28 -1.5730337078651686 12/nov/2013 17.8 0.02 0.1124859392575928 11/nov/2013 17.78 0.04 0.2254791431792559 08/nov/2013 17.74 -0.14 -0.7829977628635347 07/nov/2013 17.88 -0.03 -0.16750418760469013 06/nov/2013 17.91 -0.11 -0.6104328523862376 05/nov/2013 18.02 -0.14 -0.7709251101321586 04/nov/2013 18.16 0.07 0.3869541182974019 31/okt/2013 18.09 -0.05 -0.2756339581036384 30/okt/2013 18.14 0.33 1.8528916339135317 29/okt/2013 17.81 0.06 0.3380281690140845 28/okt/2013 17.75 0.07 0.39592760180995473 25/okt/2013 17.68 -0.15 -0.8412787436904094 24/okt/2013 17.83 0.03 0.16853932584269662 23/okt/2013 17.8 -0.13 -0.7250418293363079 22/okt/2013 17.93 -0.11 -0.6097560975609756 21/okt/2013 18.04 -0.06 -0.3314917127071823 18/okt/2013 18.1 0.31 1.7425519955030917 17/okt/2013 17.79 -0.09 -0.5033557046979866 16/okt/2013 17.88 -0.09 -0.5008347245409015 15/okt/2013 17.97 0.24 1.353637901861252 14/okt/2013 17.73 -0.07 -0.39325842696629215 11/okt/2013 17.8 0.1 0.5649717514124294 10/okt/2013 17.7 0.08 0.4540295119182747 09/okt/2013 17.62 0.16 0.9163802978235968 08/okt/2013 17.46 0.09 0.5181347150259067 07/okt/2013 17.37 -0.07 -0.4013761467889908 04/okt/2013 17.44 0.18 1.0428736964078795 03/okt/2013 17.26 0.27 1.589170100058858 02/okt/2013 16.99 0.05 0.29515938606847697 01/okt/2013 16.94 0.04 0.23668639053254437 30/sep/2013 16.9 -0.28 -1.6298020954598371 27/sep/2013 17.18 -0.07 -0.4057971014492754 26/sep/2013 17.25 0.03 0.17421602787456447 25/sep/2013 17.22 -0.07 -0.4048582995951417 24/sep/2013 17.29 -0.01 -0.057803468208092484 23/sep/2013 17.3 -0.05 -0.2881844380403458 20/sep/2013 17.35 0.01 0.05767012687427912 19/sep/2013 17.34 0.21 1.2259194395796849 18/sep/2013 17.13 -0.11 -0.6380510440835266 17/sep/2013 17.24 0 0 16/sep/2013 17.24 0.15 0.8777062609713283 13/sep/2013 17.09 -0.08 -0.46592894583576006 12/sep/2013 17.17 0 0 11/sep/2013 17.17 -0.01 -0.05820721769499418 10/sep/2013 17.18 0.43 2.5671641791044775 09/sep/2013 16.75 -0.04 -0.23823704586063132 06/sep/2013 16.79 -0.05 -0.29691211401425177 05/sep/2013 16.84 0.14 0.8383233532934131 04/sep/2013 16.7 -0.05 -0.29850746268656714 03/sep/2013 16.75 0.06 0.35949670461354105 02/sep/2013 16.69 0.08 0.481637567730283 30/aug/2013 16.61 0.17 1.0340632603406326 29/aug/2013 16.44 0.32 1.9851116625310175 28/aug/2013 16.12 -0.22 -1.346389228886169 27/aug/2013 16.34 -0.2 -1.2091898428053205 26/aug/2013 16.54 0.02 0.12106537530266344 23/aug/2013 16.52 0.19 1.1635027556644213 22/aug/2013 16.33 0 0 21/aug/2013 16.33 -0.1 -0.6086427267194157 20/aug/2013 16.43 -0.38 -2.260559190957763 19/aug/2013 16.81 -0.2 -1.1757789535567313 16/aug/2013 17.01 -0.26 -1.5055008685581934 14/aug/2013 17.27 -0.11 -0.6329113924050633 13/aug/2013 17.38 0.29 1.6968987712112347 12/aug/2013 17.09 0.22 1.3040901007705987 09/aug/2013 16.87 0.07 0.4166666666666667 08/aug/2013 16.8 0.08 0.4784688995215311 07/aug/2013 16.72 -0.37 -2.1650087770626096 06/aug/2013 17.09 -0.17 -0.984936268829664 05/aug/2013 17.26 -0.11 -0.6332757628094415 02/aug/2013 17.37 -0.15 -0.8561643835616438 01/aug/2013 17.52 0.13 0.7475560667050029 31/jul/2013 17.39 0.09 0.5202312138728323 30/jul/2013 17.3 0.05 0.2898550724637681 29/jul/2013 17.25 -0.07 -0.40415704387990764 26/jul/2013 17.32 -0.04 -0.2304147465437788 25/jul/2013 17.36 -0.02 -0.11507479861910241 24/jul/2013 17.38 0.07 0.4043905257076834 23/jul/2013 17.31 0.21 1.2280701754385965 22/jul/2013 17.1 0.11 0.6474396703943496 19/jul/2013 16.99 -0.18 -1.04834012813046 18/jul/2013 17.17 0 0 17/jul/2013 17.17 -0.15 -0.8660508083140878 16/jul/2013 17.32 -0.12 -0.6880733944954128 15/jul/2013 17.44 0.06 0.34522439585730724 12/jul/2013 17.38 0 0 11/jul/2013 17.38 0.29 1.6968987712112347 10/jul/2013 17.09 -0.01 -0.05847953216374269 09/jul/2013 17.1 0.18 1.0638297872340425 08/jul/2013 16.92 -0.37 -2.1399652978600345 05/jul/2013 17.29 0.35 2.0661157024793386 04/jul/2013 16.94 0.31 1.8641010222489476 03/jul/2013 16.63 -0.53 -3.0885780885780885 02/jul/2013 17.16 -0.03 -0.17452006980802792 01/jul/2013 17.19 0.03 0.17482517482517482 28/jun/2013 17.16 0.6 3.6231884057971016 27/jun/2013 16.56 0.47 2.921068986948415 26/jun/2013 16.09 0.31 1.964512040557668 25/jun/2013 15.78 -0.03 -0.18975332068311196 24/jun/2013 15.81 -0.46 -2.8272894898586354 21/jun/2013 16.27 -0.28 -1.6918429003021147 20/jun/2013 16.55 -0.37 -2.186761229314421 19/jun/2013 16.92 -0.12 -0.704225352112676 18/jun/2013 17.04 0.2 1.187648456057007 17/jun/2013 16.84 0.14 0.8383233532934131 14/jun/2013 16.7 0.09 0.5418422636965683 13/jun/2013 16.61 -0.35 -2.063679245283019 12/jun/2013 16.96 -0.04 -0.23529411764705882 11/jun/2013 17 -0.39 -2.2426682001150087 10/jun/2013 17.39 -0.08 -0.4579278763594734 07/jun/2013 17.47 -0.18 -1.019830028328612 06/jun/2013 17.65 -0.26 -1.4517029592406476 05/jun/2013 17.91 -0.22 -1.2134583563154993 04/jun/2013 18.13 0.02 0.11043622308117063 03/jun/2013 18.11 -0.26 -1.4153511159499184 31/mei/2013 18.37 -0.12 -0.6489994591671173 30/mei/2013 18.49 -0.13 -0.6981740064446831 29/mei/2013 18.62 -0.06 -0.32119914346895073 28/mei/2013 18.68 0.13 0.7008086253369272 27/mei/2013 18.55 0.04 0.21609940572663425 24/mei/2013 18.51 -0.05 -0.26939655172413796 23/mei/2013 18.56 -0.4 -2.109704641350211 22/mei/2013 18.96 -0.03 -0.1579778830963665 21/mei/2013 18.99 0.14 0.7427055702917772 17/mei/2013 18.85 0.14 0.7482629609834314 16/mei/2013 18.71 -0.04 -0.21333333333333335 15/mei/2013 18.75 0.09 0.48231511254019294 14/mei/2013 18.66 0.18 0.974025974025974 13/mei/2013 18.48 -0.14 -0.7518796992481203 10/mei/2013 18.62 0.15 0.8121277747698972 08/mei/2013 18.47 0.13 0.7088331515812432 07/mei/2013 18.34 0.12 0.6586169045005489 06/mei/2013 18.22 0.18 0.9977827050997783 03/mei/2013 18.04 -0.03 -0.16602102933038185 02/mei/2013 18.07 -0.05 -0.27593818984547464 30/apr/2013 18.12 0.19 1.0596765197992193 29/apr/2013 17.93 0.01 0.05580357142857143 26/apr/2013 17.92 0 0 25/apr/2013 17.92 -0.04 -0.22 24/apr/2013 17.96 0.14 0.79 23/apr/2013 17.82 -0.16 -0.89 22/apr/2013 17.98 0.2 1.12 19/apr/2013 17.78 0.19 1.08 18/apr/2013 17.59 -0.08 -0.45 17/apr/2013 17.67 0.08 0.45 16/apr/2013 17.59 0.09 0.51 15/apr/2013 17.5 -0.05 -0.28 12/apr/2013 17.55 -0.08 -0.45 11/apr/2013 17.63 0.1 0.57 10/apr/2013 17.53 0.13 0.75 09/apr/2013 17.4 0.08 0.46 08/apr/2013 17.32 -0.06 -0.35 05/apr/2013 17.38 -0.41 -2.3 04/apr/2013 17.79 -0.15 -0.84 03/apr/2013 17.94 -0.07 -0.39 02/apr/2013 18.01 0.04 0.22 28/mrt/2013 17.97 -0.14 -0.77 27/mrt/2013 18.11 0.17 0.95 26/mrt/2013 17.94 0.1 0.56 25/mrt/2013 17.84 0.24 1.36 22/mrt/2013 17.6 -0.14 -0.79 21/mrt/2013 17.74 0 0 20/mrt/2013 17.74 -0.09 -0.5 19/mrt/2013 17.83 0.12 0.68 18/mrt/2013 17.71 -0.28 -1.56 15/mrt/2013 17.99 -0.2 -1.1 14/mrt/2013 18.19 -0.16 -0.87 13/mrt/2013 18.35 -0.22 -1.18 12/mrt/2013 18.57 -0.08 -0.43 11/mrt/2013 18.65 -0.02 -0.11 08/mrt/2013 18.67 0.25 1.36 07/mrt/2013 18.42 -0.11 -0.59 06/mrt/2013 18.53 0.28 1.53 05/mrt/2013 18.25 0.07 0.39 04/mrt/2013 18.18 -0.31 -1.68 01/mrt/2013 18.49 0.19 1.04 28/feb/2013 18.3 0.21 1.16 27/feb/2013 18.09 0.17 0.95 26/feb/2013 17.92 -0.33 -1.81 25/feb/2013 18.25 0.22 1.22 22/feb/2013 18.03 -0.12 -0.66 21/feb/2013 18.15 -0.19 -1.04 20/feb/2013 18.34 0.43 2.4 19/feb/2013 17.91 -0.06 -0.33 18/feb/2013 17.97 0.01 0.06 15/feb/2013 17.96 0.05 0.28 14/feb/2013 17.91 0.14 0.79 13/feb/2013 17.77 -- -- 07/feb/2013 17.44 -0.13 -0.74 06/feb/2013 17.57 0.05 0.29 05/feb/2013 17.52 -0.16 -0.9 04/feb/2013 17.68 0.08 0.45 01/feb/2013 17.6 0.08 0.46 31/jan/2013 17.52 -0.09 -0.51 30/jan/2013 17.61 0.12 0.69 29/jan/2013 17.49 0.09 0.52 28/jan/2013 17.4 0.04 0.23 25/jan/2013 17.36 -0.09 -0.52 24/jan/2013 17.45 0.02 0.11474469305794607 23/jan/2013 17.43 -0.02 -0.11461318051575932 22/jan/2013 17.45 0.04 0.23 21/jan/2013 17.41 -0.01 -0.06 18/jan/2013 17.42 0.28 1.633605600933489 17/jan/2013 17.14 0.02 0.11682242990654206 16/jan/2013 17.12 -0.07 -0.4072134962187318 15/jan/2013 17.19 -0.01 -0.05813953488372093 14/jan/2013 17.2 0.16 0.9389671361502347 11/jan/2013 17.04 -0.07 -0.4091174751607247 10/jan/2013 17.11 -0.02 -0.11675423234092236 09/jan/2013 17.13 0.11 0.6462984723854289 08/jan/2013 17.02 -0.08 -0.4678362573099415 07/jan/2013 17.1 -0.1 -0.5813953488372093 04/jan/2013 17.2 0.2 1.1764705882352942 03/jan/2013 17 0.19 1.1302795954788816 02/jan/2013 16.81 0.35 2.12636695018226 31/dec/2012 16.46 -0.09 -0.5438066465256798 28/dec/2012 16.55 0.03 0.18159806295399517 27/dec/2012 16.52 -- -- 21/dec/2012 16.23 -0.09 -0.5514705882352942 20/dec/2012 16.32 -0.03 -0.1834862385321101 19/dec/2012 16.35 0.04 0.24524831391784183 18/dec/2012 16.31 0.02 0.12277470841006753 17/dec/2012 16.29 -0.17 -1.0328068043742407 14/dec/2012 16.46 0.07 0.42708968883465526 13/dec/2012 16.39 0.03 0.18337408312958436 12/dec/2012 16.36 0.14 0.8631319358816276 11/dec/2012 16.22 0.03 0.1852995676343422 10/dec/2012 16.19 -0.02 -0.12338062924120913 07/dec/2012 16.21 0.14 0.8711885500933416 06/dec/2012 16.07 -0.08 -0.4953560371517028 05/dec/2012 16.15 0.33 2.09 04/dec/2012 15.82 -0.03 -0.19 03/dec/2012 15.85 -1583.06 -99.01 30/nov/2012 15.99 0.13 0.82 29/nov/2012 15.86 0.13 0.83 28/nov/2012 15.73 -0.01 -0.06 27/nov/2012 15.74 0.05 0.32 26/nov/2012 15.69 0.02 0.13 23/nov/2012 15.67 0.11 0.71 22/nov/2012 15.56 0.1 0.65 21/nov/2012 15.46 0.06 0.39 20/nov/2012 15.4 0.04 0.26 19/nov/2012 15.36 0.04 0.26 16/nov/2012 15.32 -0.08 -0.52 15/nov/2012 15.4 -0.14 -0.9 14/nov/2012 15.54 0.12 0.78 13/nov/2012 15.42 -0.13 -0.84 12/nov/2012 15.55 0.05 0.32 09/nov/2012 15.5 0.02 0.13 08/nov/2012 15.48 -0.09 -0.58 07/nov/2012 15.57 -0.07 -0.45 06/nov/2012 15.64 0.03 0.19 05/nov/2012 15.61 -0.13 -0.83 02/nov/2012 15.74 -1509.85 -98.97 31/okt/2012 15.26 0.11 0.73 30/okt/2012 15.15 0 0 29/okt/2012 15.15 0.06 0.4 26/okt/2012 15.09 -0.18 -1.18 25/okt/2012 15.27 -0.05 -0.33 24/okt/2012 15.32 -0.11 -0.71 23/okt/2012 15.43 0.04 0.26 22/okt/2012 15.39 -0.11 -0.71 19/okt/2012 15.5 0.13 0.85 18/okt/2012 15.37 0.14 0.92 17/okt/2012 15.23 0.1 0.66 16/okt/2012 15.13 0 0 15/okt/2012 15.13 0.01 0.07 12/okt/2012 15.12 -0.14 -0.92 11/okt/2012 15.26 0.13 0.86 10/okt/2012 15.13 -0.07 -0.46 09/okt/2012 15.2 0.02 0.13 08/okt/2012 15.18 0.03 0.2 05/okt/2012 15.15 -0.01 -0.07 04/okt/2012 15.16 -0.04 -0.26 03/okt/2012 15.2 0.06 0.4 02/okt/2012 15.14 0.04 0.26 01/okt/2012 15.1 -1496.55 -99 28/sep/2012 15.12 0.23 1.54 27/sep/2012 14.89 0.08 0.54 26/sep/2012 14.81 -0.1 -0.67 25/sep/2012 14.91 -0.04 -0.27 24/sep/2012 14.95 0.12 0.81 21/sep/2012 14.83 0 0 20/sep/2012 14.83 -0.18 -1.2 19/sep/2012 15.01 0.1 0.67 18/sep/2012 14.91 -0.1 -0.67 17/sep/2012 15.01 -0.06 -0.4 14/sep/2012 15.07 0.31 2.1 13/sep/2012 14.76 -0.02 -0.14 12/sep/2012 14.78 0.14 0.96 11/sep/2012 14.64 -0.04 -0.27 10/sep/2012 14.68 -- -- 07/sep/2012 14.57 -- -- 06/sep/2012 14.29 -- -- 05/sep/2012 14.26 -- -- 04/sep/2012 14.46 -- -- 03/sep/2012 14.47 -- -- 31/aug/2012 14.41 -0.04 -0.28 30/aug/2012 14.45 -- -- 29/aug/2012 14.63 -- -- 28/aug/2012 14.61 -- -- 27/aug/2012 14.64 -- -- 24/aug/2012 14.73 -- -- 23/aug/2012 14.83 -- -- 22/aug/2012 14.73 -- -- 21/aug/2012 14.86 -- -- 20/aug/2012 14.9 -- -- 17/aug/2012 14.88 -- -- 16/aug/2012 14.8 -- -- 14/aug/2012 14.96 -- -- 13/aug/2012 14.83 -- -- 10/aug/2012 14.99 -- -- 09/aug/2012 14.99 -- -- 08/aug/2012 15.01 -- -- 07/aug/2012 14.73 -- -- 06/aug/2012 14.74 -- -- 03/aug/2012 14.47 -- -- 02/aug/2012 14.57 -- -- 01/aug/2012 14.61 -- -- 31/jul/2012 14.47 0.25 1.76 30/jul/2012 14.22 -- -- 27/jul/2012 13.96 -- -- 26/jul/2012 13.87 -- -- 25/jul/2012 13.93 -- -- 24/jul/2012 14.02 -- -- 23/jul/2012 14.05 -- -- 20/jul/2012 14.29 -- -- 19/jul/2012 14.25 -- -- 18/jul/2012 14.16 -- -- 17/jul/2012 14.34 -- -- 16/jul/2012 14.24 -- -- 13/jul/2012 14.28 -- -- 12/jul/2012 14.24 -- -- 11/jul/2012 14.42 -- -- 10/jul/2012 14.43 -- -- 09/jul/2012 14.47 -- -- 06/jul/2012 14.76 -- -- 05/jul/2012 14.74 -- -- 04/jul/2012 14.68 -- -- 03/jul/2012 14.52 -- -- 02/jul/2012 14.31 -- -- 29/jun/2012 14.29 0.19 1.35 28/jun/2012 14.1 -- -- 27/jun/2012 14.23 -- -- 26/jun/2012 13.9 -- -- 25/jun/2012 13.98 -- -- 22/jun/2012 14.08 -- -- 21/jun/2012 14.24 -- -- 20/jun/2012 14.4 -- -- 19/jun/2012 14.35 -- -- 18/jun/2012 14.37 -- -- 15/jun/2012 14.17 -- -- 14/jun/2012 14.09 -- -- 13/jun/2012 14.23 -- -- 12/jun/2012 14.18 -- -- 11/jun/2012 14.28 -- -- 08/jun/2012 14.05 -- -- 07/jun/2012 13.97 -- -- 06/jun/2012 13.85 -- -- 05/jun/2012 13.71 -- -- 04/jun/2012 13.65 -- -- 01/jun/2012 13.91 -- -- 31/mei/2012 14.13 -0.04 -0.28 30/mei/2012 14.17 -- -- 29/mei/2012 14.19 -- -- 25/mei/2012 13.76 -- -- 24/mei/2012 13.79 -- -- 23/mei/2012 13.77 -- -- 22/mei/2012 13.96 -- -- 21/mei/2012 13.78 -- -- 18/mei/2012 13.66 -- -- 16/mei/2012 13.8 -- -- 15/mei/2012 14.22 -- -- 14/mei/2012 14.2 -- -- 11/mei/2012 14.35 -- -- 10/mei/2012 14.44 -- -- 09/mei/2012 14.62 -- -- 08/mei/2012 14.87 -- -- 07/mei/2012 14.8 -- -- 04/mei/2012 15.13 -- -- 03/mei/2012 15.29 -- -- 02/mei/2012 15.33 -- -- 30/apr/2012 15.1 0.09 0.6 27/apr/2012 15.01 -- -- 26/apr/2012 15.09 -- -- 25/apr/2012 15.04 -- -- 24/apr/2012 14.95 -- -- 23/apr/2012 14.98 -- -- 20/apr/2012 15.21 -- -- 19/apr/2012 15.41 -- -- 18/apr/2012 15.47 -- -- 17/apr/2012 15.34 -- -- 16/apr/2012 15.52 -- -- 13/apr/2012 15.49 -- -- 12/apr/2012 15.21 -- -- 11/apr/2012 15.11 -- -- 10/apr/2012 15.26 -- -- 05/apr/2012 15.52 -- -- 04/apr/2012 15.31 -- -- 03/apr/2012 15.56 -- -- 02/apr/2012 15.35 -- -- 30/mrt/2012 15.34 -0.06 -0.39 29/mrt/2012 15.4 -- -- 28/mrt/2012 15.55 -- -- 27/mrt/2012 15.55 -- -- 26/mrt/2012 15.16 -- -- 23/mrt/2012 15.52 -- -- 22/mrt/2012 15.67 -- -- 21/mrt/2012 15.72 -- -- 20/mrt/2012 15.73 -- -- 19/mrt/2012 15.84 -- -- 16/mrt/2012 15.98 -- -- 15/mrt/2012 16.13 -- -- 14/mrt/2012 16.16 -- -- 13/mrt/2012 16.09 -- -- 12/mrt/2012 15.89 -- -- 09/mrt/2012 15.98 -- -- 08/mrt/2012 15.73 -- -- 07/mrt/2012 15.55 -- -- 06/mrt/2012 15.62 -- -- 05/mrt/2012 15.79 -- -- 02/mrt/2012 16.03 -- -- 01/mrt/2012 15.87 -- -- 29/feb/2012 15.99 0.05 0.31 28/feb/2012 15.94 -- -- 27/feb/2012 15.68 -- -- 24/feb/2012 15.83 -- -- 23/feb/2012 15.93 -- -- 22/feb/2012 16.12 -- -- 21/feb/2012 15.97 -- -- 20/feb/2012 15.93 -- -- 17/feb/2012 15.98 -- -- 16/feb/2012 15.87 -- -- 15/feb/2012 16.1 -- -- 14/feb/2012 15.78 -- -- 13/feb/2012 15.74 -- -- 10/feb/2012 15.69 -- -- 09/feb/2012 15.84 -- -- 08/feb/2012 15.79 -- -- 07/feb/2012 15.49 -- -- 06/feb/2012 15.56 -- -- 03/feb/2012 15.76 -- -- 02/feb/2012 15.5 -- -- 01/feb/2012 15.15 -- -- 31/jan/2012 15.19 0.11 0.73 30/jan/2012 15.08 -- -- 27/jan/2012 15.22 -- -- 26/jan/2012 15.25 -- -- 25/jan/2012 15.01 -- -- 19/jan/2012 14.9 -- -- 18/jan/2012 14.67 -- -- 17/jan/2012 14.74 -- -- 16/jan/2012 14.32 -- -- 13/jan/2012 14.53 -- -- 12/jan/2012 14.33 -- -- 11/jan/2012 14.27 -- -- 10/jan/2012 14.1 -- -- 09/jan/2012 13.85 -- -- 06/jan/2012 13.8 -- -- 05/jan/2012 13.86 -- -- 04/jan/2012 13.76 -- -- 03/jan/2012 13.82 -- -- 02/jan/2012 13.59 -- -- 30/dec/2011 13.59 -0.08 -0.59 29/dec/2011 13.67 -- -- 28/dec/2011 13.61 -- -- 27/dec/2011 13.62 -- -- 23/dec/2011 13.69 -- -- 22/dec/2011 13.5 -- -- 21/dec/2011 13.5 -- -- 20/dec/2011 13.25 -- -- 19/dec/2011 13.17 -- -- 16/dec/2011 13.47 -- -- 15/dec/2011 13.24 -- -- 14/dec/2011 13.56 -- -- 13/dec/2011 13.55 -- -- 12/dec/2011 13.51 -- -- 09/dec/2011 13.64 -- -- 08/dec/2011 13.96 -- -- 07/dec/2011 13.93 -- -- 06/dec/2011 13.99 -- -- 05/dec/2011 14.14 -- -- 02/dec/2011 14.13 -- -- 01/dec/2011 14.05 -- -- 30/nov/2011 13.83 0.3 2.22 29/nov/2011 13.53 -- -- 28/nov/2011 13.56 -- -- 25/nov/2011 13.12 -- -- 24/nov/2011 13.27 -- -- 23/nov/2011 13.14 -- -- 22/nov/2011 13.45 -- -- 21/nov/2011 13.4 -- -- 18/nov/2011 13.56 -- -- 17/nov/2011 13.86 -- -- 16/nov/2011 13.94 -- -- 15/nov/2011 14.16 -- -- 14/nov/2011 14.22 -- -- 11/nov/2011 13.89 -- -- 10/nov/2011 13.76 -- -- 09/nov/2011 14.21 -- -- 08/nov/2011 14.29 -- -- 07/nov/2011 14.37 -- -- 04/nov/2011 14.36 -- -- 03/nov/2011 14.26 -- -- 02/nov/2011 14.27 -- -- 31/okt/2011 14.52 -0.25 -1.69 28/okt/2011 14.77 -- -- 27/okt/2011 14.41 -- -- 26/okt/2011 13.99 -- -- 25/okt/2011 13.95 -- -- 24/okt/2011 13.82 -- -- 21/okt/2011 13.34 -- -- 20/okt/2011 13.39 -- -- 19/okt/2011 13.67 -- -- 18/okt/2011 13.66 -- -- 17/okt/2011 13.91 -- -- 14/okt/2011 13.79 -- -- 13/okt/2011 13.96 -- -- 12/okt/2011 13.68 -- -- 11/okt/2011 13.63 -- -- 10/okt/2011 13.31 -- -- 07/okt/2011 13.23 -- -- 06/okt/2011 13.13 -- -- 05/okt/2011 12.43 -- -- 04/okt/2011 12.49 -- -- 03/okt/2011 12.75 -- -- 30/sep/2011 13.17 -0.17 -1.27 29/sep/2011 13.34 -- -- 28/sep/2011 13.24 -- -- 27/sep/2011 13.35 -- -- 26/sep/2011 12.65 -- -- 23/sep/2011 13.13 -- -- 22/sep/2011 13.24 -- -- 21/sep/2011 14.18 -- -- 20/sep/2011 14.13 -- -- 19/sep/2011 14.08 -- -- 16/sep/2011 14.3 -- -- 15/sep/2011 13.98 -- -- 14/sep/2011 13.9 -- -- 13/sep/2011 14.2 -- -- 12/sep/2011 14.3 -- -- 09/sep/2011 14.47 -- -- 08/sep/2011 14.74 -- -- 07/sep/2011 14.63 -- -- 06/sep/2011 14.32 -- -- 05/sep/2011 14.24 -- -- 02/sep/2011 14.8 -- -- 01/sep/2011 14.98 -- -- 31/aug/2011 14.86 0.28 1.92 30/aug/2011 14.58 -- -- 29/aug/2011 14.29 -- -- 26/aug/2011 14.05 -- -- 25/aug/2011 14.04 -- -- 24/aug/2011 14.05 -- -- 23/aug/2011 14.02 -- -- 22/aug/2011 13.73 -- -- 19/aug/2011 13.78 -- -- 18/aug/2011 14.32 -- -- 17/aug/2011 14.87 -- -- 16/aug/2011 15.02 -- -- 12/aug/2011 14.64 -- -- 11/aug/2011 14.72 -- -- 10/aug/2011 14.54 -- -- 09/aug/2011 14.73 -- -- 08/aug/2011 14.96 -- -- 05/aug/2011 15.5 -- -- 04/aug/2011 16.23 -- -- 03/aug/2011 16.49 -- -- 02/aug/2011 16.96 -- -- 01/aug/2011 17.23 -- -- 29/jul/2011 16.91 -0.26 -1.51 28/jul/2011 17.17 -- -- 27/jul/2011 17.2 -- -- 26/jul/2011 17.15 -- -- 25/jul/2011 17.14 -- -- 22/jul/2011 17.28 -- -- 21/jul/2011 17.05 -- -- 20/jul/2011 17.17 -- -- 19/jul/2011 16.95 -- -- 18/jul/2011 16.94 -- -- 15/jul/2011 17.09 -- -- 14/jul/2011 17.08 -- -- 13/jul/2011 17.21 -- -- 12/jul/2011 17.11 -- -- 11/jul/2011 17.49 -- -- 08/jul/2011 17.59 -- -- 07/jul/2011 17.63 -- -- 06/jul/2011 17.59 -- -- 05/jul/2011 17.54 -- -- 04/jul/2011 17.57 -- -- 01/jul/2011 17.38 -- -- 30/jun/2011 17.28 0.15 0.88 29/jun/2011 17.13 -- -- 28/jun/2011 16.99 -- -- 27/jun/2011 16.94 -- -- 24/jun/2011 17.03 -- -- 22/jun/2011 16.83 -- -- 21/jun/2011 16.7 -- -- 20/jun/2011 16.47 -- -- 17/jun/2011 16.68 -- -- 16/jun/2011 16.87 -- -- 15/jun/2011 17.05 -- -- 14/jun/2011 16.96 -- -- 10/jun/2011 17.08 -- -- 09/jun/2011 17.15 -- -- 08/jun/2011 17.27 -- -- 07/jun/2011 17.38 -- -- 06/jun/2011 17.53 -- -- 03/jun/2011 17.58 -- -- 01/jun/2011 17.8 -- -- 31/mei/2011 17.69 0.26 1.49 30/mei/2011 17.43 -- -- 27/mei/2011 17.45 -- -- 26/mei/2011 17.36 -- -- 25/mei/2011 17.25 -- -- 24/mei/2011 17.45 -- -- 23/mei/2011 17.41 -- -- 20/mei/2011 17.8 -- -- 19/mei/2011 17.82 -- -- 18/mei/2011 17.95 -- -- 17/mei/2011 17.72 -- -- 16/mei/2011 17.77 -- -- 13/mei/2011 18.01 -- -- 12/mei/2011 17.92 -- -- 11/mei/2011 18.06 -- -- 10/mei/2011 17.99 -- -- 09/mei/2011 18.04 -- -- 06/mei/2011 17.8 -- -- 05/mei/2011 17.88 -- -- 04/mei/2011 17.82 -- -- 03/mei/2011 18.15 -- -- 02/mei/2011 18.12 -- -- 29/apr/2011 18.05 0.11 0.61 28/apr/2011 17.94 -- -- 27/apr/2011 18.14 -- -- 26/apr/2011 18.16 -- -- 21/apr/2011 18.17 -- -- 20/apr/2011 18.15 -- -- 19/apr/2011 17.9 -- -- 18/apr/2011 17.97 -- -- 15/apr/2011 18.04 -- -- 14/apr/2011 18.12 -- -- 13/apr/2011 18.18 -- -- 12/apr/2011 17.97 -- -- 11/apr/2011 18.14 -- -- 08/apr/2011 18.25 -- -- 07/apr/2011 18.28 -- -- 06/apr/2011 18.32 -- -- 05/apr/2011 18.22 -- -- 04/apr/2011 18.31 -- -- 01/apr/2011 18.28 -- -- 31/mrt/2011 17.97 0.16 0.9 30/mrt/2011 17.81 -- -- 29/mrt/2011 17.64 -- -- 28/mrt/2011 17.56 -- -- 25/mrt/2011 17.55 -- -- 24/mrt/2011 17.21 -- -- 23/mrt/2011 17.01 -- -- 22/mrt/2011 16.82 -- -- 21/mrt/2011 16.84 -- -- 18/mrt/2011 16.72 -- -- 17/mrt/2011 16.64 -- -- 16/mrt/2011 16.92 -- -- 15/mrt/2011 16.72 -- -- 14/mrt/2011 17.11 -- -- 11/mrt/2011 17.13 -- -- 10/mrt/2011 17.28 -- -- 09/mrt/2011 17.44 -- -- 08/mrt/2011 17.41 -- -- 07/mrt/2011 17.22 -- -- 04/mrt/2011 17.34 -- -- 03/mrt/2011 17.12 -- -- 02/mrt/2011 16.9 -- -- 01/mrt/2011 17.1 -- -- 28/feb/2011 16.94 -0.18 -1.05 25/feb/2011 17.12 -- -- 24/feb/2011 16.73 -- -- 23/feb/2011 16.89 -- -- 22/feb/2011 17.1 -- -- 21/feb/2011 17.39 -- -- 18/feb/2011 17.41 -- -- 17/feb/2011 17.34 -- -- 16/feb/2011 17.48 -- -- 15/feb/2011 17.32 -- -- 14/feb/2011 17.49 -- -- 11/feb/2011 17.2 -- -- 10/feb/2011 17.32 -- -- 09/feb/2011 17.57 -- -- 08/feb/2011 18.03 -- -- 07/feb/2011 18.09 -- -- 01/feb/2011 17.99 -- -- 31/jan/2011 18.12 -0.28 -1.52 28/jan/2011 18.4 -- -- 27/jan/2011 18.4 -- -- 26/jan/2011 18.51 -- -- 25/jan/2011 18.51 -- -- 24/jan/2011 18.26 -- -- 21/jan/2011 18.28 -- -- 20/jan/2011 18.56 -- -- 19/jan/2011 18.78 -- -- 18/jan/2011 18.55 -- -- 17/jan/2011 18.6 -- -- 14/jan/2011 18.77 -- -- 13/jan/2011 18.85 -- -- 12/jan/2011 18.95 -- -- 11/jan/2011 18.91 -- -- 10/jan/2011 18.76 -- -- 07/jan/2011 18.94 -- -- 06/jan/2011 19.01 -- -- 05/jan/2011 18.98 -- -- 04/jan/2011 18.98 -- -- 03/jan/2011 18.94 -- -- 31/dec/2010 18.57 -0.04 -0.21 30/dec/2010 18.61 -- -- 29/dec/2010 18.48 -- -- 28/dec/2010 18.37 -- -- 27/dec/2010 18.35 -- -- 23/dec/2010 18.29 -- -- 22/dec/2010 18.33 -- -- 21/dec/2010 18.2 -- -- 20/dec/2010 18 -- -- 17/dec/2010 18.13 -- -- 16/dec/2010 17.95 -- -- 15/dec/2010 18.03 -- -- 14/dec/2010 18.04 -- -- 13/dec/2010 17.96 -- -- 10/dec/2010 17.85 -- -- 09/dec/2010 17.86 -- -- 08/dec/2010 17.78 -- -- 07/dec/2010 18 -- -- 06/dec/2010 18.04 -- -- 03/dec/2010 18.01 -- -- 02/dec/2010 18.06 -- -- 01/dec/2010 17.83 -- -- 30/nov/2010 17.56 -0.09 -0.51 29/nov/2010 17.65 -- -- 26/nov/2010 17.37 -- -- 25/nov/2010 17.5 -- -- 24/nov/2010 17.33 -- -- 23/nov/2010 17.22 -- -- 22/nov/2010 17.43 -- -- 19/nov/2010 17.36 -- -- 18/nov/2010 17.27 -- -- 17/nov/2010 17.12 -- -- 16/nov/2010 17.34 -- -- 15/nov/2010 17.39 -- -- 12/nov/2010 17.4 -- -- 11/nov/2010 17.83 -- -- 10/nov/2010 17.98 -- -- 09/nov/2010 17.92 -- -- 08/nov/2010 17.96 -- -- 05/nov/2010 17.74 -- -- 04/nov/2010 17.56 -- -- 03/nov/2010 17.53 -- -- 02/nov/2010 17.42 -- -- 29/okt/2010 17.09 -0.09 -0.52 28/okt/2010 17.18 -- -- 27/okt/2010 17.22 -- -- 26/okt/2010 17.47 -- -- 25/okt/2010 17.64 -- -- 22/okt/2010 17.49 -- -- 21/okt/2010 17.34 -- -- 20/okt/2010 17.28 -- -- 19/okt/2010 17.42 -- -- 18/okt/2010 17.22 -- -- 15/okt/2010 17.25 -- -- 14/okt/2010 17.24 -- -- 13/okt/2010 17.23 -- -- 12/okt/2010 16.98 -- -- 11/okt/2010 17.04 -- -- 08/okt/2010 16.92 -- -- 07/okt/2010 16.96 -- -- 06/okt/2010 17.04 -- -- 05/okt/2010 16.85 -- -- 04/okt/2010 16.87 -- -- 01/okt/2010 16.78 -- -- 30/sep/2010 16.69 0.1 0.6 29/sep/2010 16.59 -- -- 28/sep/2010 16.46 -- -- 27/sep/2010 16.48 -- -- 24/sep/2010 16.33 -- -- 23/sep/2010 16.39 -- -- 22/sep/2010 16.41 -- -- 21/sep/2010 16.5 -- -- 20/sep/2010 16.43 -- -- 17/sep/2010 16.27 -- -- 16/sep/2010 16.16 -- -- 15/sep/2010 16.28 -- -- 14/sep/2010 16.34 -- -- 13/sep/2010 16.4 -- -- 10/sep/2010 16.13 -- -- 09/sep/2010 15.98 -- -- 08/sep/2010 15.84 -- -- 07/sep/2010 16.15 -- -- 06/sep/2010 16.13 -- -- 03/sep/2010 15.82 -- -- 02/sep/2010 15.74 -- -- 01/sep/2010 15.52 -- -- 31/aug/2010 15.39 -0.01 -0.06 30/aug/2010 15.4 -- -- 27/aug/2010 15.32 -- -- 26/aug/2010 15.3 -- -- 25/aug/2010 15.42 -- -- 24/aug/2010 15.62 -- -- 23/aug/2010 15.55 -- -- 20/aug/2010 15.64 -- -- 19/aug/2010 15.57 -- -- 18/aug/2010 15.5 -- -- 17/aug/2010 15.47 -- -- 16/aug/2010 15.38 -- -- 13/aug/2010 15.49 -- -- 12/aug/2010 15.36 -- -- 11/aug/2010 15.47 -- -- 10/aug/2010 15.65 -- -- 09/aug/2010 15.64 -- -- 06/aug/2010 15.51 -- -- 05/aug/2010 15.55 -- -- 04/aug/2010 15.52 -- -- 03/aug/2010 15.53 -- -- 02/aug/2010 15.53 -- -- 30/jul/2010 15.53 0 0 29/jul/2010 15.53 -- -- 28/jul/2010 15.64 -- -- 27/jul/2010 15.61 -- -- 26/jul/2010 15.59 -- -- 23/jul/2010 15.67 -- -- 22/jul/2010 15.52 -- -- 21/jul/2010 15.55 -- -- 20/jul/2010 15.46 -- -- 19/jul/2010 15.3 -- -- 16/jul/2010 15.29 -- -- 15/jul/2010 15.29 -- -- 14/jul/2010 15.56 -- -- 13/jul/2010 15.48 -- -- 12/jul/2010 15.73 -- -- 09/jul/2010 15.53 -- -- 08/jul/2010 15.24 -- -- 07/jul/2010 14.97 -- -- 06/jul/2010 15.07 -- -- 05/jul/2010 14.99 -- -- 02/jul/2010 14.86 -- -- 01/jul/2010 15.02 -- -- 30/jun/2010 15.29 -0.01 -0.07 29/jun/2010 15.3 -- -- 28/jun/2010 15.6 -- -- 25/jun/2010 15.65 -- -- 24/jun/2010 15.78 -- -- 22/jun/2010 16.07 -- -- 21/jun/2010 16.16 -- -- 18/jun/2010 15.6 -- -- 17/jun/2010 15.52 -- -- 16/jun/2010 15.52 -- -- 15/jun/2010 15.45 -- -- 14/jun/2010 15.47 -- -- 11/jun/2010 15.36 -- -- 10/jun/2010 15.25 -- -- 09/jun/2010 15.09 -- -- 08/jun/2010 15.26 -- -- 07/jun/2010 15.13 -- -- 04/jun/2010 15.39 -- -- 03/jun/2010 15.51 -- -- 02/jun/2010 15.16 -- -- 01/jun/2010 15.13 -- -- 31/mei/2010 15.51 0.14 0.91 28/mei/2010 15.37 -- -- 27/mei/2010 15.19 -- -- 26/mei/2010 14.8 -- -- 25/mei/2010 14.68 -- -- 21/mei/2010 14.89 -- -- 20/mei/2010 15.17 -- -- 19/mei/2010 15.57 -- -- 18/mei/2010 15.87 -- -- 17/mei/2010 15.83 -- -- 14/mei/2010 15.99 -- -- 12/mei/2010 15.75 -- -- 11/mei/2010 15.82 -- -- 10/mei/2010 15.88 -- -- 07/mei/2010 15.71 -- -- 06/mei/2010 15.61 -- -- 05/mei/2010 15.9 -- -- 04/mei/2010 15.97 -- -- 03/mei/2010 16.1 -- -- 30/apr/2010 16.3 0.12 0.74 29/apr/2010 16.18 -- -- 28/apr/2010 16.26 -- -- 27/apr/2010 16.42 -- -- 26/apr/2010 16.39 -- -- 23/apr/2010 16.35 -- -- 22/apr/2010 16.35 -- -- 21/apr/2010 16.35 -- -- 20/apr/2010 16.3 -- -- 19/apr/2010 16.25 -- -- 16/apr/2010 16.52 -- -- 15/apr/2010 16.56 -- -- 14/apr/2010 16.64 -- -- 13/apr/2010 16.49 -- -- 12/apr/2010 16.65 -- -- 09/apr/2010 16.75 -- -- 08/apr/2010 16.82 -- -- 07/apr/2010 16.91 -- -- 06/apr/2010 16.75 -- -- 01/apr/2010 16.52 -- -- 31/mrt/2010 16.37 -0.15 -0.91 30/mrt/2010 16.52 -- -- 29/mrt/2010 16.62 -- -- 26/mrt/2010 16.64 -- -- 25/mrt/2010 16.53 -- -- 24/mrt/2010 16.5 -- -- 23/mrt/2010 16.26 -- -- 22/mrt/2010 16.18 -- -- 19/mrt/2010 16.43 -- -- 18/mrt/2010 16.1 -- -- 17/mrt/2010 16.13 -- -- 16/mrt/2010 15.98 -- -- 15/mrt/2010 16.04 -- -- 12/mrt/2010 16.11 -- -- 11/mrt/2010 16.22 -- -- 10/mrt/2010 16.29 -- -- 09/mrt/2010 16.18 -- -- 08/mrt/2010 15.99 -- -- 05/mrt/2010 15.84 -- -- 04/mrt/2010 15.61 -- -- 03/mrt/2010 15.81 -- -- 02/mrt/2010 15.88 -- -- 01/mrt/2010 15.76 -- -- 26/feb/2010 15.27 0.25 1.66 25/feb/2010 15.02 -- -- 24/feb/2010 15.05 -- -- 23/feb/2010 15.17 -- -- 22/feb/2010 15.07 -- -- 19/feb/2010 14.9 -- -- 18/feb/2010 14.93 -- -- 17/feb/2010 14.93 -- -- 11/feb/2010 14.81 -- -- 10/feb/2010 14.64 -- -- 09/feb/2010 14.51 -- -- 08/feb/2010 14.33 -- -- 05/feb/2010 14.39 -- -- 04/feb/2010 14.65 -- -- 03/feb/2010 14.82 -- -- 02/feb/2010 14.52 -- -- 01/feb/2010 14.51 -- -- 29/jan/2010 14.43 -0.03 -0.21 28/jan/2010 14.46 -- -- 27/jan/2010 14.23 -- -- 26/jan/2010 14.39 -- -- 25/jan/2010 14.66 -- -- 22/jan/2010 14.78 -- -- 21/jan/2010 15.01 -- -- 20/jan/2010 15.14 -- -- 19/jan/2010 15.24 -- -- 18/jan/2010 15.27 -- -- 15/jan/2010 15.38 -- -- 14/jan/2010 15.39 -- -- 13/jan/2010 15.25 -- -- 12/jan/2010 15.68 -- -- 11/jan/2010 15.69 -- -- 08/jan/2010 15.64 -- -- 07/jan/2010 15.71 -- -- 06/jan/2010 15.87 -- -- 05/jan/2010 15.67 -- -- 04/jan/2010 15.33 -- -- 31/dec/2009 15.2 -0.09 -0.59 30/dec/2009 15.29 -- -- 29/dec/2009 15.14 -- -- 28/dec/2009 15.17 -- -- 23/dec/2009 14.99 -- -- 22/dec/2009 14.8 -- -- 21/dec/2009 14.6 -- -- 18/dec/2009 14.58 -- -- 17/dec/2009 14.71 -- -- 16/dec/2009 14.67 -- -- 15/dec/2009 14.89 -- -- 14/dec/2009 14.99 -- -- 11/dec/2009 14.92 -- -- 10/dec/2009 14.84 -- -- 09/dec/2009 14.94 -- -- 08/dec/2009 14.94 -- -- 07/dec/2009 14.93 -- -- 04/dec/2009 14.89 -- -- 03/dec/2009 14.85 -- -- 02/dec/2009 14.52 -- -- 01/dec/2009 14.44 -- -- 30/nov/2009 14.32 0.31 2.21 27/nov/2009 14.01 -- -- 26/nov/2009 14.49 -- -- 25/nov/2009 14.54 -- -- 24/nov/2009 14.51 -- -- 23/nov/2009 14.57 -- -- 20/nov/2009 14.56 -- -- 19/nov/2009 14.53 -- -- 18/nov/2009 14.49 -- -- 17/nov/2009 14.44 -- -- 16/nov/2009 14.49 -- -- 13/nov/2009 14.32 -- -- 12/nov/2009 14.35 -- -- 11/nov/2009 14.42 -- -- 10/nov/2009 14.23 -- -- 09/nov/2009 14.12 -- -- 06/nov/2009 14.07 -- -- 05/nov/2009 13.86 -- -- 04/nov/2009 13.98 -- -- 03/nov/2009 13.85 -- -- 02/nov/2009 13.94 -- -- 30/okt/2009 13.88 0.24 1.76 29/okt/2009 13.64 -- -- 28/okt/2009 14.06 -- -- 27/okt/2009 14.38 -- -- 26/okt/2009 14.52 -- -- 23/okt/2009 14.48 -- -- 22/okt/2009 14.19 -- -- 21/okt/2009 14.33 -- -- 20/okt/2009 14.56 -- -- 19/okt/2009 14.58 -- -- 16/okt/2009 14.43 -- -- 15/okt/2009 14.57 -- -- 14/okt/2009 14.75 -- -- 13/okt/2009 14.65 -- -- 12/okt/2009 14.63 -- -- 09/okt/2009 14.58 -- -- 08/okt/2009 14.32 -- -- 07/okt/2009 14.43 -- -- 06/okt/2009 14.24 -- -- 05/okt/2009 14.04 -- -- 02/okt/2009 14.14 -- -- 01/okt/2009 14.29 -- -- 30/sep/2009 14.32 0.1 0.7 29/sep/2009 14.22 -- -- 28/sep/2009 14.02 -- -- 25/sep/2009 14.12 -- -- 24/sep/2009 13.99 -- -- 23/sep/2009 13.89 -- -- 22/sep/2009 13.95 -- -- 21/sep/2009 13.99 -- -- 18/sep/2009 13.96 -- -- 17/sep/2009 13.88 -- -- 16/sep/2009 13.79 -- -- 15/sep/2009 13.52 -- -- 14/sep/2009 13.3 -- -- 11/sep/2009 13.4 -- -- 10/sep/2009 13.41 -- -- 09/sep/2009 13.28 -- -- 08/sep/2009 13.31 -- -- 07/sep/2009 13.24 -- -- 04/sep/2009 13.11 -- -- 03/sep/2009 12.87 -- -- 02/sep/2009 12.83 -- -- 01/sep/2009 12.97 -- -- 31/aug/2009 12.83 -0.21 -1.61 28/aug/2009 13.04 -- -- 27/aug/2009 13.11 -- -- 26/aug/2009 13.18 -- -- 25/aug/2009 12.99 -- -- 24/aug/2009 13.01 -- -- 21/aug/2009 12.65 -- -- 20/aug/2009 12.73 -- -- 19/aug/2009 12.55 -- -- 18/aug/2009 12.67 -- -- 17/aug/2009 12.73 -- -- 14/aug/2009 13 -- -- 13/aug/2009 12.93 -- -- 12/aug/2009 12.75 -- -- 11/aug/2009 13 -- -- 10/aug/2009 12.97 -- -- 07/aug/2009 12.78 -- -- 06/aug/2009 12.91 -- -- 05/aug/2009 12.74 -- -- 04/aug/2009 12.95 -- -- 03/aug/2009 13.11 -- -- 31/jul/2009 13.33 0.17 1.29 30/jul/2009 13.16 -- -- 29/jul/2009 12.98 -- -- 28/jul/2009 13.17 -- -- 27/jul/2009 12.97 -- -- 24/jul/2009 12.85 -- -- 23/jul/2009 12.73 -- -- 22/jul/2009 12.63 -- -- 21/jul/2009 12.6 -- -- 20/jul/2009 12.54 -- -- 17/jul/2009 12.48 -- -- 16/jul/2009 12.15 -- -- 15/jul/2009 12.13 -- -- 14/jul/2009 11.82 -- -- 13/jul/2009 11.66 -- -- 10/jul/2009 11.95 -- -- 09/jul/2009 11.95 -- -- 08/jul/2009 11.98 -- -- 07/jul/2009 12.06 -- -- 06/jul/2009 12.06 -- -- 03/jul/2009 12.1 -- -- 02/jul/2009 12.05 -- -- 01/jul/2009 12.01 -- -- 30/jun/2009 11.89 -0.04 -0.34 29/jun/2009 11.93 -- -- 26/jun/2009 12.01 -- -- 25/jun/2009 11.97 -- -- 24/jun/2009 11.64 -- -- 22/jun/2009 11.64 -- -- 19/jun/2009 11.66 -- -- 18/jun/2009 11.63 -- -- 17/jun/2009 11.81 -- -- 16/jun/2009 11.78 -- -- 15/jun/2009 11.94 -- -- 12/jun/2009 12.16 -- -- 11/jun/2009 12.15 -- -- 10/jun/2009 12.23 -- -- 09/jun/2009 11.97 -- -- 08/jun/2009 12.29 -- -- 05/jun/2009 12.45 -- -- 04/jun/2009 12.17 -- -- 03/jun/2009 12.16 -- -- 02/jun/2009 12 -- -- 29/mei/2009 11.97 0.1 0.84 28/mei/2009 11.87 -- -- 27/mei/2009 11.85 -- -- 26/mei/2009 11.61 -- -- 25/mei/2009 11.75 -- -- 22/mei/2009 11.75 -- -- 20/mei/2009 12.07 -- -- 19/mei/2009 12.21 -- -- 18/mei/2009 12.08 -- -- 15/mei/2009 11.74 -- -- 14/mei/2009 11.63 -- -- 13/mei/2009 11.86 -- -- 12/mei/2009 11.99 -- -- 11/mei/2009 12.03 -- -- 08/mei/2009 12.22 -- -- 07/mei/2009 12.15 -- -- 06/mei/2009 12.15 -- -- 05/mei/2009 11.81 -- -- 04/mei/2009 11.82 -- -- 30/apr/2009 11.42 0.52 4.77 29/apr/2009 10.9 -- -- 28/apr/2009 10.66 -- -- 27/apr/2009 10.91 -- -- 24/apr/2009 10.97 -- -- 23/apr/2009 11.06 -- -- 22/apr/2009 10.92 -- -- 21/apr/2009 10.96 -- -- 20/apr/2009 11.02 -- -- 17/apr/2009 10.87 -- -- 16/apr/2009 10.99 -- -- 15/apr/2009 10.8 -- -- 14/apr/2009 10.84 -- -- 09/apr/2009 10.73 -- -- 08/apr/2009 10.29 -- -- 07/apr/2009 10.56 -- -- 06/apr/2009 10.51 -- -- 03/apr/2009 10.39 -- -- 02/apr/2009 10.4 -- -- 01/apr/2009 10.04 -- -- 31/mrt/2009 10.02 0.03 0.3 30/mrt/2009 9.99 -- -- 27/mrt/2009 10.39 -- -- 26/mrt/2009 10.28 -- -- 25/mrt/2009 9.9 -- -- 24/mrt/2009 9.86 -- -- 23/mrt/2009 9.8 -- -- 20/mrt/2009 9.46 -- -- 19/mrt/2009 9.59 -- -- 18/mrt/2009 9.61 -- -- 17/mrt/2009 9.58 -- -- 16/mrt/2009 9.51 -- -- 13/mrt/2009 9.33 -- -- 12/mrt/2009 9.21 -- -- 11/mrt/2009 9.18 -- -- 10/mrt/2009 9.08 -- -- 09/mrt/2009 8.82 -- -- 06/mrt/2009 8.64 -- -- 05/mrt/2009 8.85 -- -- 04/mrt/2009 8.8 -- -- 03/mrt/2009 8.64 -- -- 02/mrt/2009 8.65 -- -- 27/feb/2009 8.81 -0.08 -0.9 26/feb/2009 8.89 -- -- 25/feb/2009 9.02 -- -- 24/feb/2009 8.9 -- -- 23/feb/2009 9.01 -- -- 20/feb/2009 8.99 -- -- 19/feb/2009 9.18 -- -- 18/feb/2009 9.27 -- -- 17/feb/2009 9.1 -- -- 16/feb/2009 9.52 -- -- 13/feb/2009 9.61 -- -- 12/feb/2009 9.46 -- -- 11/feb/2009 9.62 -- -- 10/feb/2009 9.48 -- -- 09/feb/2009 9.32 -- -- 06/feb/2009 9.54 -- -- 05/feb/2009 9.2 -- -- 04/feb/2009 9.3 -- -- 03/feb/2009 9.25 -- -- 02/feb/2009 9.3 -- -- 30/jan/2009 9.4 0 0 29/jan/2009 9.4 -- -- 28/jan/2009 9.49 -- -- 22/jan/2009 9.4 -- -- 21/jan/2009 9.36 -- -- 20/jan/2009 9.47 -- -- 19/jan/2009 9.23 -- -- 16/jan/2009 9.07 -- -- 15/jan/2009 9.17 -- -- 14/jan/2009 9.33 -- -- 13/jan/2009 9.4 -- -- 12/jan/2009 9.29 -- -- 09/jan/2009 9.37 -- -- 08/jan/2009 9.38 -- -- 07/jan/2009 9.86 -- -- 06/jan/2009 10.55 -- -- 05/jan/2009 10.42 -- -- 02/jan/2009 10.12 -- -- 31/dec/2008 9.89 -0.02 -0.2 30/dec/2008 9.91 -- -- 29/dec/2008 9.75 -- -- 23/dec/2008 9.5 -- -- 22/dec/2008 9.78 -- -- 19/dec/2008 9.98 -- -- 18/dec/2008 9.87 -- -- 17/dec/2008 9.58 -- -- 16/dec/2008 9.41 -- -- 15/dec/2008 9.31 -- -- 12/dec/2008 9.47 -- -- 11/dec/2008 9.81 -- -- 10/dec/2008 9.79 -- -- 09/dec/2008 9.33 -- -- 08/dec/2008 9.26 -- -- 05/dec/2008 8.64 -- -- 04/dec/2008 8.66 -- -- 03/dec/2008 8.59 -- -- 02/dec/2008 8.4 -- -- 01/dec/2008 8.59 -- -- 28/nov/2008 8.6 0.18 2.14 27/nov/2008 8.42 -- -- 26/nov/2008 8.31 -- -- 25/nov/2008 8.07 -- -- 24/nov/2008 8.03 -- -- 21/nov/2008 8.12 -- -- 20/nov/2008 8 -- -- 19/nov/2008 8.07 -- -- 18/nov/2008 8.36 -- -- 17/nov/2008 8.74 -- -- 14/nov/2008 8.96 -- -- 13/nov/2008 8.87 -- -- 12/nov/2008 8.86 -- -- 11/nov/2008 8.78 -- -- 10/nov/2008 9.3 -- -- 07/nov/2008 8.99 -- -- 06/nov/2008 8.81 -- -- 05/nov/2008 9.21 -- -- 04/nov/2008 9.01 -- -- 03/nov/2008 8.99 -- -- 31/okt/2008 8.64 0.19 2.25 30/okt/2008 8.45 -- -- 29/okt/2008 7.56 -- -- 28/okt/2008 7.8 -- -- 27/okt/2008 7.8 -- -- 24/okt/2008 7.88 -- -- 23/okt/2008 8.24 -- -- 22/okt/2008 8.49 -- -- 21/okt/2008 8.79 -- -- 20/okt/2008 8.64 -- -- 17/okt/2008 8.35 -- -- 16/okt/2008 8.66 -- -- 15/okt/2008 8.99 -- -- 14/okt/2008 9.65 -- -- 13/okt/2008 9.23 -- -- 10/okt/2008 8.6 -- -- 09/okt/2008 9.07 -- -- 08/okt/2008 9.14 -- -- 07/okt/2008 9.48 -- -- 06/okt/2008 9.59 -- -- 03/okt/2008 10.16 -- -- 02/okt/2008 10.37 -- -- 01/okt/2008 10.42 -- -- 30/sep/2008 10.16 -0.07 -0.68 29/sep/2008 10.23 -- -- 26/sep/2008 10.37 -- -- 25/sep/2008 10.52 -- -- 24/sep/2008 10.59 -- -- 23/sep/2008 10.63 -- -- 22/sep/2008 11 -- -- 19/sep/2008 10.9 -- -- 18/sep/2008 10.27 -- -- 17/sep/2008 10.68 -- -- 16/sep/2008 10.78 -- -- 15/sep/2008 11.29 -- -- 12/sep/2008 11.55 -- -- 11/sep/2008 11.68 -- -- 10/sep/2008 12 -- -- 09/sep/2008 12.18 -- -- 08/sep/2008 12.43 -- -- 05/sep/2008 11.85 -- -- 04/sep/2008 12.05 -- -- 03/sep/2008 12.2 -- -- 02/sep/2008 12.35 -- -- 01/sep/2008 12.33 -- -- 29/aug/2008 12.47 0.19 1.55 28/aug/2008 12.28 -- -- 27/aug/2008 12.36 -- -- 26/aug/2008 12.25 -- -- 25/aug/2008 12.28 -- -- 22/aug/2008 12.12 -- -- 21/aug/2008 12.02 -- -- 20/aug/2008 12.3 -- -- 19/aug/2008 12.18 -- -- 18/aug/2008 12.38 -- -- 14/aug/2008 12.53 -- -- 13/aug/2008 12.46 -- -- 12/aug/2008 12.32 -- -- 11/aug/2008 12.36 -- -- 08/aug/2008 12.31 -- -- 07/aug/2008 12.21 -- -- 06/aug/2008 12.29 -- -- 05/aug/2008 12.01 -- -- 04/aug/2008 12.12 -- -- 01/aug/2008 12.2 -- -- 31/jul/2008 12.15 -0.04 -0.33 30/jul/2008 12.19 -- -- 29/jul/2008 12 -- -- 28/jul/2008 12.19 -- -- 25/jul/2008 12.17 -- -- 24/jul/2008 12.5 -- -- 23/jul/2008 12.33 -- -- 22/jul/2008 12.04 -- -- 21/jul/2008 12.07 -- -- 18/jul/2008 11.8 -- -- 17/jul/2008 11.79 -- -- 16/jul/2008 11.6 -- -- 15/jul/2008 11.6 -- -- 14/jul/2008 12.15 -- -- 11/jul/2008 12.26 -- -- 10/jul/2008 12.2 -- -- 09/jul/2008 12.12 -- -- 08/jul/2008 12.01 -- -- 07/jul/2008 12.35 -- -- 04/jul/2008 12.14 -- -- 03/jul/2008 12.24 -- -- 02/jul/2008 12.44 -- -- 01/jul/2008 12.5 -- -- 30/jun/2008 12.6 -0.04 -0.32 27/jun/2008 12.64 -- -- 26/jun/2008 12.95 -- -- 25/jun/2008 13.06 -- -- 24/jun/2008 12.99 -- -- 20/jun/2008 13.23 -- -- 19/jun/2008 13.36 -- -- 18/jun/2008 13.7 -- -- 17/jun/2008 13.69 -- -- 16/jun/2008 13.53 -- -- 13/jun/2008 13.46 -- -- 12/jun/2008 13.51 -- -- 11/jun/2008 13.66 -- -- 10/jun/2008 13.72 -- -- 09/jun/2008 14 -- -- 06/jun/2008 14.28 -- -- 05/jun/2008 14.27 -- -- 04/jun/2008 14.33 -- -- 03/jun/2008 14.37 -- -- 02/jun/2008 14.62 -- -- 30/mei/2008 14.48 0.07 0.49 29/mei/2008 14.41 -- -- 28/mei/2008 14.32 -- -- 27/mei/2008 14.42 -- -- 26/mei/2008 14.26 -- -- 23/mei/2008 14.5 -- -- 22/mei/2008 14.72 -- -- 21/mei/2008 14.97 -- -- 20/mei/2008 14.9 -- -- 19/mei/2008 15.27 -- -- 16/mei/2008 15.27 -- -- 15/mei/2008 15.13 -- -- 14/mei/2008 14.95 -- -- 13/mei/2008 14.88 -- -- 09/mei/2008 14.67 -- -- 08/mei/2008 14.72 -- -- 07/mei/2008 15.02 -- -- 06/mei/2008 15.06 -- -- 05/mei/2008 15.08 -- -- 02/mei/2008 15.03 -- -- 30/apr/2008 14.85 -0.07 -0.47 29/apr/2008 14.92 -- -- 28/apr/2008 14.85 -- -- 25/apr/2008 14.87 -- -- 24/apr/2008 14.95 -- -- 23/apr/2008 14.86 -- -- 22/apr/2008 14.7 -- -- 21/apr/2008 14.73 -- -- 18/apr/2008 14.51 -- -- 17/apr/2008 14.6 -- -- 16/apr/2008 14.44 -- -- 15/apr/2008 14.44 -- -- 14/apr/2008 14.23 -- -- 11/apr/2008 14.62 -- -- 10/apr/2008 14.32 -- -- 09/apr/2008 14.26 -- -- 08/apr/2008 14.4 -- -- 07/apr/2008 14.4 -- -- 04/apr/2008 14.15 -- -- 03/apr/2008 14.19 -- -- 02/apr/2008 14.12 -- -- 01/apr/2008 13.79 -- -- 31/mrt/2008 13.8 0 0 28/mrt/2008 13.8 -- -- 27/mrt/2008 13.41 -- -- 26/mrt/2008 13.5 -- -- 25/mrt/2008 13.48 -- -- 20/mrt/2008 12.63 -- -- 19/mrt/2008 12.76 -- -- 18/mrt/2008 12.48 -- -- 17/mrt/2008 12.32 -- -- 14/mrt/2008 12.74 -- -- 13/mrt/2008 12.86 -- -- 12/mrt/2008 13.44 -- -- 11/mrt/2008 13.32 -- -- 10/mrt/2008 13.17 -- -- 07/mrt/2008 13.57 -- -- 06/mrt/2008 13.93 -- -- 05/mrt/2008 14 -- -- 04/mrt/2008 14.07 -- -- 03/mrt/2008 14.1 -- -- 29/feb/2008 14.72 -0.16 -1.08 28/feb/2008 14.88 -- -- 27/feb/2008 14.85 -- -- 26/feb/2008 14.74 -- -- 25/feb/2008 14.66 -- -- 22/feb/2008 14.6 -- -- 21/feb/2008 14.81 -- -- 20/feb/2008 14.79 -- -- 19/feb/2008 14.93 -- -- 18/feb/2008 14.78 -- -- 15/feb/2008 14.75 -- -- 14/feb/2008 14.6 -- -- 13/feb/2008 14.23 -- -- 12/feb/2008 14.13 -- -- 11/feb/2008 14.13 -- -- 08/feb/2008 14.53 -- -- 07/feb/2008 14.23 -- -- 06/feb/2008 14.5 -- -- 05/feb/2008 14.79 -- -- 04/feb/2008 14.7 -- -- 01/feb/2008 14.28 -- -- 31/jan/2008 13.91 0.09 0.65 30/jan/2008 13.82 -- -- 29/jan/2008 14.1 -- -- 28/jan/2008 14.07 -- -- 25/jan/2008 14.58 -- -- 24/jan/2008 14 -- -- 23/jan/2008 14.12 -- -- 22/jan/2008 13.83 -- -- 21/jan/2008 14.25 -- -- 18/jan/2008 15.12 -- -- 17/jan/2008 15.09 -- -- 16/jan/2008 15.1 -- -- 15/jan/2008 15.75 -- -- 14/jan/2008 16.04 -- -- 11/jan/2008 16.29 -- -- 10/jan/2008 16.29 -- -- 09/jan/2008 16.43 -- -- 08/jan/2008 16.19 -- -- 07/jan/2008 16.21 -- -- 04/jan/2008 16.47 -- -- 03/jan/2008 16.21 -- -- 02/jan/2008 16.39 -- -- 31/dec/2007 16.33 -- -- 28/dec/2007 16.26 -- -- 27/dec/2007 16.34 -- -- 21/dec/2007 15.91 -- -- 20/dec/2007 15.64 -- -- 19/dec/2007 15.5 -- -- 18/dec/2007 15.24 -- -- 17/dec/2007 15.31 -- -- 14/dec/2007 15.83 -- -- 13/dec/2007 15.96 -- -- 12/dec/2007 16.16 -- -- 11/dec/2007 16.33 -- -- 10/dec/2007 16.11 -- -- 07/dec/2007 16.37 -- -- 06/dec/2007 16.52 -- -- 05/dec/2007 16.38 -- -- 04/dec/2007 16 -- -- 03/dec/2007 15.95 -- -- 30/nov/2007 16.06 0.4 2.55 29/nov/2007 15.66 -- -- 28/nov/2007 15.44 -- -- 27/nov/2007 15.25 -- -- 26/nov/2007 15.44 -- -- 23/nov/2007 14.99 -- -- 22/nov/2007 14.88 -- -- 21/nov/2007 15.08 -- -- 20/nov/2007 15.49 -- -- 19/nov/2007 15.74 -- -- 16/nov/2007 15.87 -- -- 15/nov/2007 16.21 -- -- 14/nov/2007 16.2 -- -- 13/nov/2007 15.7 -- -- 12/nov/2007 15.78 -- -- 09/nov/2007 15.78 -- -- 08/nov/2007 15.97 -- -- 07/nov/2007 16.4 -- -- 06/nov/2007 16.4 -- -- 05/nov/2007 16.32 -- -- 02/nov/2007 16.64 -- -- 31/okt/2007 17.15 -0.07 -0.41 30/okt/2007 17.22 -- -- 29/okt/2007 17.31 -- -- 26/okt/2007 17.01 -- -- 25/okt/2007 16.7 -- -- 24/okt/2007 16.44 -- -- 23/okt/2007 16.51 -- -- 22/okt/2007 16.22 -- -- 19/okt/2007 16.56 -- -- 18/okt/2007 16.74 -- -- 17/okt/2007 16.72 -- -- 16/okt/2007 16.8 -- -- 15/okt/2007 16.83 -- -- 12/okt/2007 16.69 -- -- 11/okt/2007 16.76 -- -- 10/okt/2007 16.49 -- -- 09/okt/2007 16.35 -- -- 08/okt/2007 16.14 -- -- 05/okt/2007 16.06 -- -- 04/okt/2007 15.93 -- -- 03/okt/2007 16.13 -- -- 02/okt/2007 16.18 -- -- 01/okt/2007 15.82 -- -- 28/sep/2007 15.7 0.09 0.58 27/sep/2007 15.61 -- -- 26/sep/2007 15.43 -- -- 25/sep/2007 15.32 -- -- 24/sep/2007 15.35 -- -- 21/sep/2007 15.18 -- -- 20/sep/2007 15.11 -- -- 19/sep/2007 14.97 -- -- 18/sep/2007 14.47 -- -- 17/sep/2007 14.51 -- -- 14/sep/2007 14.57 -- -- 13/sep/2007 14.34 -- -- 12/sep/2007 14.25 -- -- 11/sep/2007 14.09 -- -- 10/sep/2007 14.06 -- -- 07/sep/2007 14.23 -- -- 06/sep/2007 14.27 -- -- 05/sep/2007 14.26 -- -- 04/sep/2007 14.19 -- -- 03/sep/2007 14.17 -- -- 31/aug/2007 14.08 0.23 1.66 30/aug/2007 13.85 -- -- 29/aug/2007 13.63 -- -- 28/aug/2007 13.85 -- -- 27/aug/2007 13.81 -- -- 24/aug/2007 13.55 -- -- 23/aug/2007 13.62 -- -- 22/aug/2007 13.33 -- -- 21/aug/2007 13.17 -- -- 20/aug/2007 13.13 -- -- 17/aug/2007 12.51 -- -- 16/aug/2007 12.58 -- -- 14/aug/2007 13.78 -- -- 13/aug/2007 13.73 -- -- 10/aug/2007 13.6 -- -- 09/aug/2007 14.02 -- -- 08/aug/2007 13.92 -- -- 07/aug/2007 13.66 -- -- 06/aug/2007 13.64 -- -- 03/aug/2007 13.93 -- -- 02/aug/2007 13.8 -- -- 01/aug/2007 13.74 -- -- 31/jul/2007 14.33 0.08 0.56 30/jul/2007 14.25 -- -- 27/jul/2007 14.09 -- -- 26/jul/2007 14.59 -- -- 25/jul/2007 14.75 -- -- 24/jul/2007 14.88 -- -- 23/jul/2007 14.77 -- -- 20/jul/2007 14.65 -- -- 19/jul/2007 14.45 -- -- 18/jul/2007 14.37 -- -- 17/jul/2007 14.53 -- -- 16/jul/2007 14.56 -- -- 13/jul/2007 14.75 -- -- 12/jul/2007 14.52 -- -- 11/jul/2007 14.38 -- -- 10/jul/2007 14.61 -- -- 09/jul/2007 14.74 -- -- 06/jul/2007 14.46 -- -- 05/jul/2007 14.3 -- -- 04/jul/2007 14.21 -- -- 03/jul/2007 14.28 -- -- 02/jul/2007 13.97 -- -- 29/jun/2007 13.92 -0.02 -0.14 28/jun/2007 13.94 -- -- 27/jun/2007 13.89 -- -- 26/jun/2007 13.99 -- -- 25/jun/2007 14.07 -- -- 22/jun/2007 14.17 -- -- 21/jun/2007 14.28 -- -- 20/jun/2007 14.24 -- -- 19/jun/2007 14.18 -- -- 18/jun/2007 14.23 -- -- 15/jun/2007 14.06 -- -- 14/jun/2007 14.12 -- -- 13/jun/2007 13.75 -- -- 12/jun/2007 13.82 -- -- 11/jun/2007 13.76 -- -- 08/jun/2007 13.65 -- -- 07/jun/2007 13.8 -- -- 06/jun/2007 13.76 -- -- 05/jun/2007 13.77 -- -- 04/jun/2007 13.79 -- -- 01/jun/2007 13.74 -- -- 31/mei/2007 13.59 0.21 1.57 30/mei/2007 13.38 -- -- 29/mei/2007 13.43 -- -- 25/mei/2007 13.42 -- -- 24/mei/2007 13.51 -- -- 23/mei/2007 13.59 -- -- 22/mei/2007 13.63 -- -- 21/mei/2007 13.62 -- -- 18/mei/2007 13.43 -- -- 16/mei/2007 13.43 -- -- 15/mei/2007 13.31 -- -- 14/mei/2007 13.32 -- -- 11/mei/2007 13.16 -- -- 10/mei/2007 13.21 -- -- 09/mei/2007 13.16 -- -- 08/mei/2007 13.09 -- -- 07/mei/2007 13.13 -- -- 04/mei/2007 13.13 -- -- 03/mei/2007 12.97 -- -- 02/mei/2007 12.82 -- -- 30/apr/2007 12.73 -0.05 -0.39 27/apr/2007 12.78 -- -- 26/apr/2007 12.87 -- -- 25/apr/2007 12.7 -- -- 24/apr/2007 12.78 -- -- 23/apr/2007 12.79 -- -- 20/apr/2007 12.66 -- -- 19/apr/2007 12.53 -- -- 18/apr/2007 12.71 -- -- 17/apr/2007 12.8 -- -- 16/apr/2007 12.8 -- -- 13/apr/2007 12.74 -- -- 12/apr/2007 12.81 -- -- 11/apr/2007 12.85 -- -- 10/apr/2007 12.77 -- -- 05/apr/2007 12.68 -- -- 04/apr/2007 12.66 -- -- 03/apr/2007 12.41 -- -- 02/apr/2007 12.32 -- -- 30/mrt/2007 12.37 0.03 0.24 29/mrt/2007 12.34 -- -- 28/mrt/2007 12.25 -- -- 27/mrt/2007 12.4 -- -- 26/mrt/2007 12.43 -- -- 23/mrt/2007 12.35 -- -- 22/mrt/2007 12.27 -- -- 21/mrt/2007 12.18 -- -- 20/mrt/2007 12.11 -- -- 19/mrt/2007 12.12 -- -- 16/mrt/2007 12 -- -- 15/mrt/2007 12.08 -- -- 14/mrt/2007 12.04 -- -- 13/mrt/2007 12.33 -- -- 12/mrt/2007 12.28 -- -- 09/mrt/2007 12.01 -- -- 08/mrt/2007 12 -- -- 07/mrt/2007 11.88 -- -- 06/mrt/2007 11.7 -- -- 05/mrt/2007 11.62 -- -- 02/mrt/2007 12.02 -- -- 01/mrt/2007 12.02 -- -- 28/feb/2007 12.17 -0.28 -2.25 27/feb/2007 12.45 -- -- 26/feb/2007 12.65 -- -- 23/feb/2007 12.67 -- -- 22/feb/2007 12.7 -- -- 21/feb/2007 12.63 -- -- 20/feb/2007 12.58 -- -- 19/feb/2007 12.6 -- -- 16/feb/2007 12.56 -- -- 15/feb/2007 12.52 -- -- 14/feb/2007 12.36 -- -- 13/feb/2007 12.3 -- -- 12/feb/2007 12.37 -- -- 09/feb/2007 12.5 -- -- 08/feb/2007 12.29 -- -- 07/feb/2007 12.25 -- -- 06/feb/2007 12.26 -- -- 05/feb/2007 12.23 -- -- 02/feb/2007 12.12 -- -- 01/feb/2007 11.92 -- -- 31/jan/2007 11.93 0.04 0.34 30/jan/2007 11.89 -- -- 29/jan/2007 11.89 -- -- 26/jan/2007 11.84 -- -- 25/jan/2007 11.98 -- -- 24/jan/2007 12 -- -- 23/jan/2007 11.84 -- -- 22/jan/2007 11.99 -- -- 19/jan/2007 11.89 -- -- 18/jan/2007 11.95 -- -- 17/jan/2007 11.91 -- -- 16/jan/2007 11.92 -- -- 15/jan/2007 11.87 -- -- 12/jan/2007 11.8 -- -- 11/jan/2007 11.73 -- -- 10/jan/2007 11.73 -- -- 09/jan/2007 11.93 -- -- 08/jan/2007 11.95 -- -- 05/jan/2007 12.01 -- -- 04/jan/2007 11.96 -- -- 03/jan/2007 12.21 -- -- 02/jan/2007 12.16 -- -- 29/dec/2006 12.09 -- -- 28/dec/2006 12 -- -- 27/dec/2006 11.89 -- -- 22/dec/2006 11.77 -- -- 21/dec/2006 11.79 -- -- 20/dec/2006 11.75 -- -- 19/dec/2006 11.59 -- -- 18/dec/2006 11.87 -- -- 15/dec/2006 11.74 -- -- 14/dec/2006 11.62 -- -- 13/dec/2006 11.5 -- -- 12/dec/2006 11.6 -- -- 11/dec/2006 11.72 -- -- 08/dec/2006 11.65 -- -- 07/dec/2006 11.71 -- -- 06/dec/2006 11.77 -- -- 05/dec/2006 11.65 -- -- 04/dec/2006 11.53 -- -- 01/dec/2006 11.57 -- -- 30/nov/2006 11.61 0.1 0.87 29/nov/2006 11.51 -- -- 28/nov/2006 11.42 -- -- 27/nov/2006 11.69 -- -- 24/nov/2006 11.65 -- -- 23/nov/2006 11.77 -- -- 22/nov/2006 11.8 -- -- 21/nov/2006 11.68 -- -- 20/nov/2006 11.66 -- -- 17/nov/2006 11.76 -- -- 16/nov/2006 11.71 -- -- 15/nov/2006 11.71 -- -- 14/nov/2006 11.59 -- -- 13/nov/2006 11.48 -- -- 10/nov/2006 11.4 -- -- 09/nov/2006 11.39 -- -- 08/nov/2006 11.28 -- -- 07/nov/2006 11.35 -- -- 06/nov/2006 11.3 -- -- 03/nov/2006 11.23 -- -- 02/nov/2006 11.18 -- -- 31/okt/2006 11.09 0.02 0.18 30/okt/2006 11.07 -- -- 27/okt/2006 11.2 -- -- 26/okt/2006 11.23 -- -- 25/okt/2006 11.23 -- -- 24/okt/2006 11.24 -- -- 23/okt/2006 11.17 -- -- 20/okt/2006 11.15 -- -- 19/okt/2006 11.13 -- -- 18/okt/2006 11.09 -- -- 17/okt/2006 11.11 -- -- 16/okt/2006 11.21 -- -- 13/okt/2006 11.14 -- -- 12/okt/2006 11.05 -- -- 11/okt/2006 10.99 -- -- 10/okt/2006 10.99 -- -- 09/okt/2006 10.86 -- -- 06/okt/2006 10.95 -- -- 05/okt/2006 10.91 -- -- 04/okt/2006 10.82 -- -- 03/okt/2006 10.82 -- -- 02/okt/2006 10.9 -- -- 29/sep/2006 10.9 0.02 0.18 28/sep/2006 10.88 -- -- 27/sep/2006 10.8 -- -- 26/sep/2006 10.68 -- -- 25/sep/2006 10.69 -- -- 22/sep/2006 10.76 -- -- 21/sep/2006 10.79 -- -- 20/sep/2006 10.8 -- -- 19/sep/2006 10.84 -- -- 18/sep/2006 10.85 -- -- 15/sep/2006 10.68 -- -- 14/sep/2006 10.62 -- -- 13/sep/2006 10.64 -- -- 12/sep/2006 10.54 -- -- 11/sep/2006 10.62 -- -- 08/sep/2006 10.72 -- -- 07/sep/2006 10.67 -- -- 06/sep/2006 10.65 -- -- 05/sep/2006 10.6 -- -- 04/sep/2006 10.55 -- -- 01/sep/2006 10.45 -- -- 31/aug/2006 10.38 0.01 0.1 30/aug/2006 10.37 -- -- 29/aug/2006 10.37 -- -- 28/aug/2006 10.29 -- -- 25/aug/2006 10.38 -- -- 24/aug/2006 10.46 -- -- 23/aug/2006 10.45 -- -- 22/aug/2006 10.51 -- -- 21/aug/2006 10.45 -- -- 18/aug/2006 10.62 -- -- 17/aug/2006 10.59 -- -- 16/aug/2006 10.53 -- -- 14/aug/2006 10.44 -- -- 11/aug/2006 10.4 -- -- 10/aug/2006 10.3 -- -- 09/aug/2006 10.38 -- -- 08/aug/2006 10.34 -- -- 07/aug/2006 10.23 -- -- 04/aug/2006 10.34 -- -- 03/aug/2006 10.42 -- -- 02/aug/2006 10.4 -- -- 01/aug/2006 10.42 -- -- 31/jul/2006 10.49 -0.01 -0.1 28/jul/2006 10.5 -- -- 27/jul/2006 10.46 -- -- 26/jul/2006 10.44 -- -- 25/jul/2006 10.38 -- -- 24/jul/2006 10.29 -- -- 21/jul/2006 10.3 -- -- 20/jul/2006 10.35 -- -- 19/jul/2006 10.17 -- -- 18/jul/2006 10.15 -- -- 17/jul/2006 10.24 -- -- 14/jul/2006 10.31 -- -- 13/jul/2006 10.52 -- -- 12/jul/2006 10.62 -- -- 11/jul/2006 10.68 -- -- 10/jul/2006 10.71 -- -- 07/jul/2006 10.62 -- -- 06/jul/2006 10.58 -- -- 05/jul/2006 10.57 -- -- 04/jul/2006 10.67 -- -- 03/jul/2006 10.58 -- -- 30/jun/2006 10.63 0.19 1.82 29/jun/2006 10.44 -- -- 28/jun/2006 10.25 -- -- 27/jun/2006 10.31 -- -- 26/jun/2006 10.28 -- -- 22/jun/2006 10.22 -- -- 21/jun/2006 10.01 -- -- 20/jun/2006 10.04 -- -- 19/jun/2006 10.2 -- -- 16/jun/2006 10.23 -- -- 15/jun/2006 9.96 -- -- 14/jun/2006 10 -- -- 13/jun/2006 9.95 -- -- 12/jun/2006 10.17 -- -- 09/jun/2006 10.24 -- -- 08/jun/2006 10.15 -- -- 07/jun/2006 10.5 -- -- 06/jun/2006 10.74 -- -- 02/jun/2006 10.89 -- -- 01/jun/2006 10.71 -- -- 31/mei/2006 10.8 -0.06 -0.55 30/mei/2006 10.86 -- -- 29/mei/2006 11.08 -- -- 26/mei/2006 10.95 -- -- 24/mei/2006 10.75 -- -- 23/mei/2006 10.75 -- -- 22/mei/2006 10.8 -- -- 19/mei/2006 11.21 -- -- 18/mei/2006 11.16 -- -- 17/mei/2006 11.44 -- -- 16/mei/2006 11.35 -- -- 15/mei/2006 11.52 -- -- 12/mei/2006 11.79 -- -- 11/mei/2006 12.08 -- -- 10/mei/2006 12.1 -- -- 09/mei/2006 12.16 -- -- 08/mei/2006 12.18 -- -- 05/mei/2006 11.94 -- -- 04/mei/2006 11.97 -- -- 03/mei/2006 11.98 -- -- 02/mei/2006 11.89 -- -- 28/apr/2006 11.87 -0.27 -2.22 27/apr/2006 12.14 -- -- 26/apr/2006 12.11 -- -- 25/apr/2006 11.97 -- -- 24/apr/2006 12.04 -- -- 21/apr/2006 12.27 -- -- 20/apr/2006 12.22 -- -- 19/apr/2006 12.09 -- -- 18/apr/2006 11.96 -- -- 13/apr/2006 11.9 -- -- 12/apr/2006 11.8 -- -- 11/apr/2006 11.97 -- -- 10/apr/2006 12.01 -- -- 07/apr/2006 12 -- -- 06/apr/2006 11.91 -- -- 05/apr/2006 11.82 -- -- 04/apr/2006 11.8 -- -- 03/apr/2006 11.85 -- -- 31/mrt/2006 11.61 -- -- 30/mrt/2006 11.46 -- -- 29/mrt/2006 11.38 -- -- 28/mrt/2006 11.34 -- -- 27/mrt/2006 11.34 -- -- 24/mrt/2006 11.32 -- -- 23/mrt/2006 11.2 -- -- 22/mrt/2006 11.09 -- -- 21/mrt/2006 11.25 -- -- 20/mrt/2006 11.25 -- -- 17/mrt/2006 11.17 -- -- 16/mrt/2006 11.18 -- -- 15/mrt/2006 11.15 -- -- 14/mrt/2006 11.11 -- -- 13/mrt/2006 11.17 -- -- 10/mrt/2006 11.04 -- -- 09/mrt/2006 10.99 -- -- 08/mrt/2006 10.99 -- -- 07/mrt/2006 11.11 -- -- 06/mrt/2006 11.2 -- -- 03/mrt/2006 11.15 -- -- 02/mrt/2006 11.35 -- -- 01/mrt/2006 11.23 -- -- 28/feb/2006 11.25 -- -- 27/feb/2006 11.34 -- -- 24/feb/2006 11.18 -- -- 23/feb/2006 11.13 -- -- 22/feb/2006 11.13 -- -- 21/feb/2006 11.18 -- -- 20/feb/2006 11.25 -- -- 17/feb/2006 11.2 -- -- 16/feb/2006 11.16 -- -- 15/feb/2006 11.07 -- -- 14/feb/2006 11.17 -- -- 13/feb/2006 11.12 -- -- 10/feb/2006 11.19 -- -- 09/feb/2006 11.18 -- -- 08/feb/2006 11.13 -- -- 07/feb/2006 11.28 -- -- 06/feb/2006 11.22 -- -- 03/feb/2006 10.97 -- -- 02/feb/2006 11.14 -- -- 01/feb/2006 11.23 -- -- 31/jan/2006 11.13 -- -- 30/jan/2006 11.18 -- -- 27/jan/2006 11.12 -- -- 26/jan/2006 10.94 -- -- 25/jan/2006 10.88 -- -- 24/jan/2006 10.8 -- -- 23/jan/2006 10.6 -- -- 20/jan/2006 10.86 -- -- 19/jan/2006 10.96 -- -- 18/jan/2006 10.76 -- -- 17/jan/2006 11.04 -- -- 16/jan/2006 11.11 -- -- 13/jan/2006 11.12 -- -- 12/jan/2006 11.15 -- -- 11/jan/2006 11.11 -- -- 10/jan/2006 11.09 -- -- 09/jan/2006 11.19 -- -- 06/jan/2006 11.07 -- -- 05/jan/2006 11.04 -- -- 04/jan/2006 10.93 -- -- 03/jan/2006 10.84 -- -- 02/jan/2006 10.73 -- -- 30/dec/2005 10.78 -- -- 29/dec/2005 10.85 -- -- 28/dec/2005 10.65 -- -- 27/dec/2005 10.71 -- -- 23/dec/2005 10.64 -- -- 22/dec/2005 10.56 -- -- 21/dec/2005 10.5 -- -- 20/dec/2005 10.31 -- -- 19/dec/2005 10.3 -- -- 16/dec/2005 10.2 -- -- 15/dec/2005 10.23 -- -- 14/dec/2005 10.19 -- -- 13/dec/2005 10.14 -- -- 12/dec/2005 10.13 -- -- 09/dec/2005 10.19 -- -- 08/dec/2005 10.19 -- -- 07/dec/2005 10.29 -- -- 06/dec/2005 10.21 -- -- 05/dec/2005 10.17 -- -- 02/dec/2005 10.15 -- -- 01/dec/2005 10.08 -- -- 30/nov/2005 10.08 -- -- 29/nov/2005 10.01 -- -- 28/nov/2005 10.14 -- -- 25/nov/2005 10.04 -- -- 24/nov/2005 10.01 -- -- 23/nov/2005 9.98 -- -- 22/nov/2005 9.82 -- -- 21/nov/2005 9.9 -- -- 18/nov/2005 9.94 -- -- 17/nov/2005 9.8 -- -- 16/nov/2005 9.74 -- -- 15/nov/2005 9.66 -- -- 14/nov/2005 9.67 -- -- 11/nov/2005 9.7 -- -- 10/nov/2005 9.57 -- -- 09/nov/2005 9.64 -- -- 08/nov/2005 9.61 -- -- 07/nov/2005 9.53 -- -- 04/nov/2005 9.51 -- -- 03/nov/2005 9.4 -- -- 02/nov/2005 9.44 -- -- 31/okt/2005 9.1 -- -- 28/okt/2005 8.94 -- -- 27/okt/2005 9.01 -- -- 26/okt/2005 9.14 -- -- 25/okt/2005 9.11 -- -- 24/okt/2005 9.18 -- -- 21/okt/2005 9.2 -- -- 20/okt/2005 9.2 -- -- 19/okt/2005 9.21 -- -- 18/okt/2005 9.51 -- -- 17/okt/2005 9.4 -- -- 14/okt/2005 9.52 -- -- 13/okt/2005 9.58 -- -- 12/okt/2005 9.74 -- -- 11/okt/2005 9.87 -- -- 10/okt/2005 9.84 -- -- 07/okt/2005 9.72 -- -- 06/okt/2005 9.73 -- -- 05/okt/2005 9.93 -- -- 04/okt/2005 10.05 -- -- 03/okt/2005 9.98 -- -- 30/sep/2005 9.93 -- -- 29/sep/2005 9.91 -- -- 28/sep/2005 9.83 -- -- 27/sep/2005 9.78 -- -- 26/sep/2005 9.79 -- -- 23/sep/2005 9.68 -- -- 22/sep/2005 9.71 -- -- 21/sep/2005 9.69 -- -- 20/sep/2005 9.72 -- -- 19/sep/2005 9.57 -- -- 16/sep/2005 9.55 -- -- 15/sep/2005 9.61 -- -- 14/sep/2005 9.58 -- -- 13/sep/2005 9.56 -- -- 12/sep/2005 9.56 -- -- 09/sep/2005 9.46 -- -- 08/sep/2005 9.45 -- -- 07/sep/2005 9.43 -- -- 06/sep/2005 9.36 -- -- 05/sep/2005 9.34 -- -- 02/sep/2005 9.37 -- -- 01/sep/2005 9.4 -- -- 31/aug/2005 9.4 -- -- 30/aug/2005 9.38 -- -- 29/aug/2005 9.26 -- -- 26/aug/2005 9.4 -- -- 25/aug/2005 9.38 -- -- 24/aug/2005 9.43 -- -- 23/aug/2005 9.54 -- -- 22/aug/2005 9.62 -- -- 19/aug/2005 9.57 -- -- 18/aug/2005 9.58 -- -- 17/aug/2005 9.65 -- -- 16/aug/2005 9.66 -- -- 12/aug/2005 9.79 -- -- 11/aug/2005 9.87 -- -- 10/aug/2005 9.86 -- -- 09/aug/2005 9.86 -- -- 08/aug/2005 9.82 -- -- 05/aug/2005 9.94 -- -- 04/aug/2005 10.02 -- -- 03/aug/2005 10.02 -- -- 02/aug/2005 9.99 -- -- 01/aug/2005 9.89 -- -- 29/jul/2005 9.91 -- -- 28/jul/2005 9.95 -- -- 27/jul/2005 9.9 -- -- 26/jul/2005 9.92 -- -- 25/jul/2005 9.98 -- -- 22/jul/2005 9.91 -- -- 21/jul/2005 9.82 -- -- 20/jul/2005 9.86 -- -- 19/jul/2005 9.86 -- -- 18/jul/2005 9.79 -- -- 15/jul/2005 9.66 -- -- 14/jul/2005 9.7 -- -- 13/jul/2005 9.56 -- -- 12/jul/2005 9.48 -- -- 11/jul/2005 9.52 -- -- 08/jul/2005 9.4 -- -- 07/jul/2005 9.29 -- -- 06/jul/2005 9.34 -- -- 05/jul/2005 9.32 -- -- 04/jul/2005 9.39 -- -- 01/jul/2005 9.31 -- -- BGF Asian Dragon Fund Introductiedatum aandelenklasse 19-jan-2005 Einde maand Rendement per maand 31/jan/2005 3.837538 28/feb/2005 3.395784 31/mrt/2005 -3.624004 30/apr/2005 -3.055233 31/mei/2005 7.393932 30/jun/2005 4.063213 31/jul/2005 7.483721 31/aug/2005 -5.146319 30/sep/2005 5.638301 31/okt/2005 -8.358508 30/nov/2005 10.76922 31/dec/2005 6.944442 31/jan/2006 3.24676 28/feb/2006 1.078165 31/mrt/2006 3.199995 30/apr/2006 2.239454 31/mei/2006 -9.01432 30/jun/2006 -1.574075 31/jul/2006 -1.31703 31/aug/2006 -1.048613 30/sep/2006 5.009627 31/okt/2006 1.743126 30/nov/2006 4.688907 31/dec/2006 5.700409 31/jan/2007 -1.323408 28/feb/2007 2.011728 31/mrt/2007 1.643384 30/apr/2007 2.910268 31/mei/2007 6.755698 30/jun/2007 2.428257 31/jul/2007 2.945399 31/aug/2007 -1.355404 30/sep/2007 11.50568 31/okt/2007 9.235668 30/nov/2007 -6.355685 31/dec/2007 1.681197 31/jan/2008 -14.81935 29/feb/2008 5.823147 31/mrt/2008 -6.25 30/apr/2008 7.6087 31/mei/2008 -2.491587 30/jun/2008 -12.98342 31/jul/2008 -3.571433 31/aug/2008 2.63375 30/sep/2008 -18.52446 31/okt/2008 -14.96062 30/nov/2008 -0.462961 31/dec/2008 15 31/jan/2009 -4.954505 28/feb/2009 -6.27659 31/mrt/2009 13.73439 30/apr/2009 13.97206 31/mei/2009 4.816115 30/jun/2009 -0.668335 31/jul/2009 12.11101 31/aug/2009 -3.072137 30/sep/2009 11.6134 31/okt/2009 -3.072625 30/nov/2009 3.170025 31/dec/2009 6.145251 31/jan/2010 -5.065787 28/feb/2010 5.821204 31/mrt/2010 7.203674 30/apr/2010 -0.427622 31/mei/2010 -4.846621 30/jun/2010 -1.418442 31/jul/2010 1.569653 31/aug/2010 -0.76527 30/sep/2010 8.447039 31/okt/2010 2.396643 30/nov/2010 2.750146 31/dec/2010 5.751705 31/jan/2011 -2.423257 28/feb/2011 -6.512141 31/mrt/2011 6.080282 30/apr/2011 0.445187 31/mei/2011 -1.994455 30/jun/2011 -2.317691 31/jul/2011 -2.141207 31/aug/2011 -11.92794 30/sep/2011 -11.372813 31/okt/2011 10.250569 30/nov/2011 -4.752066 31/dec/2011 -1.735358 31/jan/2012 11.77336 29/feb/2012 5.266619 31/mrt/2012 -4.065037 30/apr/2012 -1.564538 31/mei/2012 -6.423843 30/jun/2012 1.132343 31/jul/2012 1.259622 31/aug/2012 -0.218431 30/sep/2012 4.927134 31/okt/2012 0.925926 30/nov/2012 4.783748 31/dec/2012 2.939337 31/jan/2013 6.439854 28/feb/2013 4.452055 31/mrt/2013 -1.803279 30/apr/2013 0.834725 31/mei/2013 1.379691 30/jun/2013 -6.586826 31/jul/2013 1.340326 31/aug/2013 -4.485336 30/sep/2013 1.745936 31/okt/2013 7.04142 30/nov/2013 -0.331675 31/dec/2013 -1.053799 31/jan/2014 -4.147982 28/feb/2014 2.748538 31/mrt/2014 0.056915 30/apr/2014 -1.308305 31/mei/2014 4.668588 30/jun/2014 1.046256 31/jul/2014 4.523161 31/aug/2014 2.175908 30/sep/2014 -3.471159 31/okt/2014 2.908514 30/nov/2014 2.415211 31/dec/2014 0.602107 31/jan/2015 5.835411 28/feb/2015 -0.518379 31/mrt/2015 7.105637 30/apr/2015 2.255639 31/mei/2015 -0.865052 30/jun/2015 -7.155323 31/jul/2015 -5.49812 31/aug/2015 -8.2546 30/sep/2015 -0.921409 31/okt/2015 8.09628 30/nov/2015 -0.101215 31/dec/2015 1.41844 31/jan/2016 -5.494505 29/feb/2016 1.53277 31/mrt/2016 8.53722 30/apr/2016 -2.206235 31/mei/2016 -1.07896 30/jun/2016 12.493803 31/jul/2016 8.197444 31/aug/2016 3.733442 30/sep/2016 2.557042 31/okt/2016 4.564634 30/nov/2016 -4.548789 31/dec/2016 -0.653344 31/jan/2017 4.83559 28/feb/2017 3.468635 31/mrt/2017 2.104137 30/apr/2017 -0.628711 31/mei/2017 2.741652 30/jun/2017 -0.376326 31/jul/2017 4.292582 31/aug/2017 3.707162 30/sep/2017 -4.769475 31/okt/2017 6.87813 30/nov/2017 -1.030928 31/dec/2017 2.872475 31/jan/2018 2.915005 28/feb/2018 -3.279666 31/mrt/2018 -4.223181 30/apr/2018 3.186353 31/mei/2018 1.871491 30/jun/2018 -5.021433 31/jul/2018 0.096712 31/aug/2018 -0.593119 30/sep/2018 -1.97731 31/okt/2018 -9.391534 30/nov/2018 6.678832 31/dec/2018 -2.805337 31/jan/2019 3.695882 28/feb/2019 0.916497 31/mrt/2019 7.097208 30/apr/2019 1.884422 31/mei/2019 -6.134402 30/jun/2019 5.779967 31/jul/2019 2.080099 31/aug/2019 -3.164096 30/sep/2019 1.602766 31/okt/2019 -1.268172 30/nov/2019 0.908521 31/dec/2019 3.07358 31/jan/2020 -3.373494 29/feb/2020 -1.278055 31/mrt/2020 -10.60941 30/apr/2020 9.184034 31/mei/2020 -0.64704 30/jun/2020 9.150114 31/jul/2020 0.238663 31/aug/2020 1.845238 30/sep/2020 -0.204559 31/okt/2020 2.371889 30/nov/2020 5.549199 31/dec/2020 5.094851 31/jan/2021 4.177411 28/feb/2021 -0.222772 31/mrt/2021 -1.190772 30/apr/2021 0.351494 31/mei/2021 -1.025769 30/jun/2021 2.148635 31/jul/2021 -6.335066 31/aug/2021 2.747688 30/sep/2021 -0.771407 31/okt/2021 -0.492356 30/nov/2021 -1.5625 31/dec/2021 -0.978836 31/jan/2022 -2.190756 28/feb/2022 -0.846763 31/mrt/2022 -0.881543 30/apr/2022 -0.333519 31/mei/2022 0.474066 30/jun/2022 -1.470996 31/jul/2022 -0.985915 31/aug/2022 3.357041 30/sep/2022 -8.395266 31/okt/2022 -9.405048 30/nov/2022 13.631841 31/dec/2022 -0.262697 31/jan/2023 8.047995 28/feb/2023 -5.173348 31/mrt/2023 1.113967 30/apr/2023 -3.418079 31/mei/2023 -1.403919 30/jun/2023 0.296648 31/jul/2023 2.839397 31/aug/2023 -4.260411 30/sep/2023 0.755287 31/okt/2023 -4.077961 30/nov/2023 0.562676 31/dec/2023 1.865092 31/jan/2024 -4.577357 29/feb/2024 4.509114 Ex-datum Totale uitkering 31/aug/2023 0.18865508 30/aug/2019 0.01964533 31/aug/2018 0.01583651 31/aug/2017 0.045865 31/aug/2016 0.04656 29/aug/2014 0.007339 31/aug/2012 0.028393