BGF Global Corporate Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. Hiertoe behoren obligaties en geldmarktinstrumenten. Ten minste 70% van de totale activa van het Fonds moeten zijn uitgegeven door bedrijven en van investment grade zijn ten tijde van de aankoop. Het Fonds kan in het kader van zijn beleggingsstrategie gebruik maken van derivaten. Hierdoor kan het algemene risicoprofiel van het Fonds toenemen.
Fondsomvang
USD 950.018.440
Introductiedatum
15/mei/2009
Introductie fonds
19/okt/2007
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Obligaties
Beperkende benchmark 1
Bloomberg Global Aggregate Corporate Bond USD Hedged Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
0,62%
ISIN
LU0326951752
Kostenratio
0,40%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 100.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Corporate Bond - EUR Hedged
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MLLGHD2
SEDOL
B4PZ3P3
29-feb-2024
BGF Global Corporate Bond Fund
Inception Date
15/mei/2009
Fund Holdings as of
-
Total Net Assets
EUR 39.289.111,87
Number of Securities
443,00
Shares Outstanding
3.045.846,09
Naam
Weging (%)
BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029
1.1109
ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028
0.9662
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.888
TOTALENERGIES SE MTN RegS 1.75 12/31/2079
0.8051
JPMORGAN CHASE & CO 2.545 11/08/2032
0.7421
SOUTHERN COMPANY (THE) 1.875 09/15/2081
0.7018
SES SA RegS 2.875 12/31/2079
0.7012
DANSKE BANK A/S MTN 144A 5.705 03/01/2030
0.6759
UK CONV GILT 1.5 07/31/2053
0.6608
APPLE INC 3.95 08/08/2052
0.6547
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
12.9
0.02
0.15527950310559005
27/mrt/2024
12.88
0.03
0.23346303501945526
26/mrt/2024
12.85
-0.01
-0.07776049766718507
25/mrt/2024
12.86
-0.02
-0.15527950310559005
22/mrt/2024
12.88
0.05
0.3897116134060795
21/mrt/2024
12.83
0.01
0.078003120124805
20/mrt/2024
12.82
0.01
0.078064012490242
19/mrt/2024
12.81
0.02
0.1563721657544957
18/mrt/2024
12.79
0
0
15/mrt/2024
12.79
-0.03
-0.23400936037441497
14/mrt/2024
12.82
-0.05
-0.3885003885003885
13/mrt/2024
12.87
-0.01
-0.07763975155279502
12/mrt/2024
12.88
-0.02
-0.15503875968992248
11/mrt/2024
12.9
0
0
08/mrt/2024
12.9
0.03
0.2331002331002331
07/mrt/2024
12.87
0.01
0.07776049766718507
06/mrt/2024
12.86
0.03
0.2338269680436477
05/mrt/2024
12.83
0.05
0.39123630672926446
04/mrt/2024
12.78
0.05
0.3927729772191673
01/mrt/2024
12.73
-0.03
-0.23510971786833856
29/feb/2024
12.76
0.02
0.15698587127158556
28/feb/2024
12.74
-0.02
-0.15673981191222572
27/feb/2024
12.76
-0.03
-0.23455824863174354
26/feb/2024
12.79
0.02
0.15661707126076743
23/feb/2024
12.77
0.02
0.1568627450980392
22/feb/2024
12.75
-0.01
-0.07836990595611286
21/feb/2024
12.76
0
0
20/feb/2024
12.76
0.03
0.2356637863315004
19/feb/2024
12.73
0.01
0.07861635220125786
16/feb/2024
12.72
-0.05
-0.39154267815191857
15/feb/2024
12.77
0.06
0.47206923682140045
14/feb/2024
12.71
-0.01
-0.07861635220125786
13/feb/2024
12.72
-0.04
-0.31347962382445144
12/feb/2024
12.76
-0.01
-0.07830853563038372
09/feb/2024
12.77
-0.02
-0.1563721657544957
08/feb/2024
12.79
-0.05
-0.3894080996884735
07/feb/2024
12.84
0.03
0.234192037470726
06/feb/2024
12.81
-0.01
-0.078003120124805
05/feb/2024
12.82
-0.07
-0.5430566330488751
02/feb/2024
12.89
-0.07
-0.5401234567901234
01/feb/2024
12.96
0.03
0.23201856148491878
31/jan/2024
12.93
0.05
0.38819875776397517
30/jan/2024
12.88
0.03
0.23346303501945526
29/jan/2024
12.85
0.04
0.312256049960968
26/jan/2024
12.81
0.01
0.078125
25/jan/2024
12.8
0.01
0.07818608287724785
24/jan/2024
12.79
0.01
0.0782472613458529
23/jan/2024
12.78
-0.03
-0.234192037470726
22/jan/2024
12.81
0.05
0.39184952978056425
19/jan/2024
12.76
-0.01
-0.07830853563038372
18/jan/2024
12.77
0.02
0.1568627450980392
17/jan/2024
12.75
-0.09
-0.7009345794392523
16/jan/2024
12.84
-0.03
-0.2331002331002331
15/jan/2024
12.87
-0.03
-0.23255813953488372
12/jan/2024
12.9
0.07
0.5455962587685113
11/jan/2024
12.83
0.01
0.078003120124805
10/jan/2024
12.82
0.02
0.15625
09/jan/2024
12.8
0.03
0.23492560689115113
08/jan/2024
12.77
0.01
0.07836990595611286
05/jan/2024
12.76
-0.04
-0.3125
04/jan/2024
12.8
-0.03
-0.2338269680436477
03/jan/2024
12.83
-0.06
-0.46547711404189296
02/jan/2024
12.89
-0.03
-0.23219814241486067
29/dec/2023
12.92
-0.03
-0.23166023166023167
28/dec/2023
12.95
0.01
0.07727975270479134
27/dec/2023
12.94
0.03
0.23237800154918667
22/dec/2023
12.91
-0.01
-0.07739938080495357
21/dec/2023
12.92
0.02
0.15503875968992248
20/dec/2023
12.9
0.01
0.07757951900698215
19/dec/2023
12.89
0.03
0.2332814930015552
18/dec/2023
12.86
-0.02
-0.15527950310559005
15/dec/2023
12.88
0.04
0.3115264797507788
14/dec/2023
12.84
0.18
1.4218009478672986
13/dec/2023
12.66
0.06
0.47619047619047616
12/dec/2023
12.6
0.02
0.1589825119236884
11/dec/2023
12.58
-0.02
-0.15873015873015872
08/dec/2023
12.6
-0.05
-0.3952569169960474
07/dec/2023
12.65
0.01
0.07911392405063292
06/dec/2023
12.64
0.03
0.23790642347343377
05/dec/2023
12.61
0.06
0.47808764940239046
04/dec/2023
12.55
0.06
0.4803843074459568
01/dec/2023
12.49
0.02
0.16038492381716118
30/nov/2023
12.47
-0.02
-0.16012810248198558
29/nov/2023
12.49
0.09
0.7258064516129032
28/nov/2023
12.4
0.04
0.32362459546925565
27/nov/2023
12.36
0.03
0.24330900243309003
24/nov/2023
12.33
-0.03
-0.24271844660194175
23/nov/2023
12.36
-0.02
-0.16155088852988692
22/nov/2023
12.38
0.02
0.16181229773462782
21/nov/2023
12.36
0.03
0.24330900243309003
20/nov/2023
12.33
0.01
0.08116883116883117
17/nov/2023
12.32
0.01
0.08123476848090982
16/nov/2023
12.31
0.04
0.32599837000814996
15/nov/2023
12.27
-0.01
-0.08143322475570032
14/nov/2023
12.28
0.15
1.2366034624896949
13/nov/2023
12.13
-0.04
-0.3286770747740345
10/nov/2023
12.17
-0.03
-0.2459016393442623
09/nov/2023
12.2
0.01
0.08203445447087777
08/nov/2023
12.19
0.03
0.24671052631578946
07/nov/2023
12.16
0.02
0.16474464579901152
06/nov/2023
12.14
-0.05
-0.41017227235438886
03/nov/2023
12.19
0.07
0.5775577557755776
02/nov/2023
12.12
0.15
1.2531328320802004
31/okt/2023
11.97
0.03
0.25125628140703515
30/okt/2023
11.94
-0.02
-0.16722408026755853
27/okt/2023
11.96
0.04
0.33557046979865773
26/okt/2023
11.92
-0.01
-0.08382229673093043
25/okt/2023
11.93
-0.01
-0.08375209380234507
24/okt/2023
11.94
0.07
0.5897219882055602
23/okt/2023
11.87
0
0
20/okt/2023
11.87
-0.01
-0.08417508417508418
19/okt/2023
11.88
-0.05
-0.4191114836546521
18/okt/2023
11.93
-0.03
-0.2508361204013378
17/okt/2023
11.96
-0.07
-0.5818786367414797
16/okt/2023
12.03
-0.06
-0.49627791563275436
13/okt/2023
12.09
0.02
0.16570008285004142
12/okt/2023
12.07
-0.02
-0.1654259718775848
11/okt/2023
12.09
0.07
0.5823627287853578
10/okt/2023
12.02
0.06
0.5016722408026756
09/okt/2023
11.96
0.04
0.33557046979865773
06/okt/2023
11.92
-0.07
-0.5838198498748958
05/okt/2023
11.99
0.02
0.1670843776106934
04/okt/2023
11.97
-0.04
-0.33305578684429643
03/okt/2023
12.01
-0.05
-0.41459369817578773
02/okt/2023
12.06
-0.06
-0.49504950495049505
29/sep/2023
12.12
0.08
0.6644518272425249
28/sep/2023
12.04
-0.1
-0.8237232289950577
27/sep/2023
12.14
-0.01
-0.0823045267489712
26/sep/2023
12.15
-0.01
-0.08223684210526316
25/sep/2023
12.16
-0.02
-0.16420361247947454
22/sep/2023
12.18
0.02
0.16447368421052633
21/sep/2023
12.16
-0.1
-0.8156606851549756
20/sep/2023
12.26
0.02
0.16339869281045752
19/sep/2023
12.24
0
0
18/sep/2023
12.24
-0.01
-0.08163265306122448
15/sep/2023
12.25
-0.02
-0.16299918500407498
14/sep/2023
12.27
0.01
0.08156606851549755
13/sep/2023
12.26
0
0
12/sep/2023
12.26
0
0
11/sep/2023
12.26
-0.03
-0.24410089503661514
08/sep/2023
12.29
0.06
0.49059689288634506
07/sep/2023
12.23
-0.02
-0.16326530612244897
06/sep/2023
12.25
-0.01
-0.08156606851549755
05/sep/2023
12.26
-0.04
-0.3252032520325203
04/sep/2023
12.3
-0.02
-0.16233766233766234
01/sep/2023
12.32
-0.02
-0.1620745542949757
31/aug/2023
12.34
0.01
0.08110300081103
30/aug/2023
12.33
0.07
0.5709624796084829
29/aug/2023
12.26
-0.01
-0.08149959250203749
28/aug/2023
12.27
0.02
0.16326530612244897
25/aug/2023
12.25
-0.02
-0.16299918500407498
24/aug/2023
12.27
0.02
0.16326530612244897
23/aug/2023
12.25
0.1
0.823045267489712
22/aug/2023
12.15
-0.02
-0.16433853738701726
21/aug/2023
12.17
-0.04
-0.3276003276003276
18/aug/2023
12.21
0.03
0.24630541871921183
17/aug/2023
12.18
-0.05
-0.4088307440719542
16/aug/2023
12.23
-0.03
-0.24469820554649266
14/aug/2023
12.26
-0.03
-0.24410089503661514
11/aug/2023
12.29
-0.09
-0.7269789983844911
10/aug/2023
12.38
0.01
0.08084074373484236
09/aug/2023
12.37
-0.02
-0.16142050040355124
08/aug/2023
12.39
0.05
0.4051863857374392
07/aug/2023
12.34
0.03
0.2437043054427295
04/aug/2023
12.31
0.03
0.24429967426710097
03/aug/2023
12.28
-0.07
-0.5668016194331984
02/aug/2023
12.35
-0.04
-0.3228410008071025
01/aug/2023
12.39
-0.03
-0.24154589371980675
31/jul/2023
12.42
0.03
0.24213075060532688
28/jul/2023
12.39
-0.03
-0.24154589371980675
27/jul/2023
12.42
0.02
0.16129032258064516
26/jul/2023
12.4
-0.01
-0.08058017727639001
25/jul/2023
12.41
-0.04
-0.321285140562249
24/jul/2023
12.45
0
0
21/jul/2023
12.45
0.02
0.16090104585679807
20/jul/2023
12.43
-0.03
-0.24077046548956663
19/jul/2023
12.46
0.01
0.08032128514056225
18/jul/2023
12.45
0.04
0.32232070910556004
17/jul/2023
12.41
-0.02
-0.16090104585679807
14/jul/2023
12.43
0.01
0.08051529790660225
13/jul/2023
12.42
0.09
0.7299270072992701
12/jul/2023
12.33
0.06
0.4889975550122249
11/jul/2023
12.27
0.03
0.24509803921568626
10/jul/2023
12.24
0.01
0.08176614881439084
07/jul/2023
12.23
-0.02
-0.16326530612244897
06/jul/2023
12.25
-0.1
-0.8097165991902834
05/jul/2023
12.35
0
0
04/jul/2023
12.35
-0.02
-0.16168148746968472
03/jul/2023
12.37
0.04
0.32441200324412
30/jun/2023
12.33
0
0
29/jun/2023
12.33
-0.05
-0.40387722132471726
28/jun/2023
12.38
-0.02
-0.16129032258064516
27/jun/2023
12.4
0
0
26/jun/2023
12.4
0.03
0.2425222312045271
22/jun/2023
12.37
0
0
21/jun/2023
12.37
-0.03
-0.24193548387096775
20/jun/2023
12.4
0.04
0.32362459546925565
19/jun/2023
12.36
0
0
16/jun/2023
12.36
-0.01
-0.08084074373484236
15/jun/2023
12.37
0.02
0.16194331983805668
14/jun/2023
12.35
0
0
13/jun/2023
12.35
0
0
12/jun/2023
12.35
0
0
09/jun/2023
12.35
0
0
08/jun/2023
12.35
-0.01
-0.08090614886731391
07/jun/2023
12.36
0
0
06/jun/2023
12.36
0
0
05/jun/2023
12.36
-0.04
-0.3225806451612903
02/jun/2023
12.4
-0.02
-0.1610305958132045
01/jun/2023
12.42
0.04
0.32310177705977383
31/mei/2023
12.38
0.05
0.40551500405515006
30/mei/2023
12.33
0.07
0.5709624796084829
26/mei/2023
12.26
-0.03
-0.24410089503661514
25/mei/2023
12.29
-0.04
-0.32441200324412
24/mei/2023
12.33
0
0
23/mei/2023
12.33
-0.01
-0.08103727714748785
22/mei/2023
12.34
0.02
0.16233766233766234
19/mei/2023
12.32
-0.08
-0.6451612903225806
17/mei/2023
12.4
-0.01
-0.08058017727639001
16/mei/2023
12.41
-0.04
-0.321285140562249
15/mei/2023
12.45
-0.07
-0.5591054313099042
12/mei/2023
12.52
-0.01
-0.07980845969672785
11/mei/2023
12.53
0.06
0.48115477145148355
10/mei/2023
12.47
0.02
0.1606425702811245
08/mei/2023
12.45
-0.03
-0.2403846153846154
05/mei/2023
12.48
-0.04
-0.3194888178913738
04/mei/2023
12.52
-0.01
-0.07980845969672785
03/mei/2023
12.53
0.07
0.5617977528089888
02/mei/2023
12.46
-0.05
-0.3996802557953637
28/apr/2023
12.51
0.03
0.2403846153846154
27/apr/2023
12.48
-0.07
-0.5577689243027888
26/apr/2023
12.55
0.01
0.07974481658692185
25/apr/2023
12.54
0.06
0.4807692307692308
24/apr/2023
12.48
0.02
0.16051364365971107
21/apr/2023
12.46
0
0
20/apr/2023
12.46
0.02
0.1607717041800643
19/apr/2023
12.44
-0.03
-0.24057738572574178
18/apr/2023
12.47
0.02
0.1606425702811245
17/apr/2023
12.45
-0.04
-0.32025620496397117
14/apr/2023
12.49
-0.05
-0.39872408293460926
13/apr/2023
12.54
0
0
12/apr/2023
12.54
0.02
0.1597444089456869
11/apr/2023
12.52
-0.08
-0.6349206349206349
06/apr/2023
12.6
0.01
0.07942811755361398
05/apr/2023
12.59
0.08
0.6394884092725819
04/apr/2023
12.51
0.02
0.16012810248198558
03/apr/2023
12.49
0.05
0.40192926045016075
31/mrt/2023
12.44
0.04
0.3225806451612903
30/mrt/2023
12.4
0.04
0.32362459546925565
29/mrt/2023
12.36
-0.02
-0.16155088852988692
28/mrt/2023
12.38
-0.02
-0.16129032258064516
27/mrt/2023
12.4
-0.06
-0.48154093097913325
24/mrt/2023
12.46
0.03
0.2413515687851971
23/mrt/2023
12.43
0.08
0.6477732793522267
22/mrt/2023
12.35
-0.01
-0.08090614886731391
21/mrt/2023
12.36
0.03
0.24330900243309003
20/mrt/2023
12.33
-0.05
-0.40387722132471726
17/mrt/2023
12.38
0.03
0.242914979757085
16/mrt/2023
12.35
-0.03
-0.24232633279483037
15/mrt/2023
12.38
0.12
0.9787928221859706
14/mrt/2023
12.26
-0.14
-1.1290322580645162
13/mrt/2023
12.4
0.13
1.0594947025264874
10/mrt/2023
12.27
0.12
0.9876543209876543
09/mrt/2023
12.15
-0.03
-0.24630541871921183
08/mrt/2023
12.18
0
0
07/mrt/2023
12.18
0
0
06/mrt/2023
12.18
0.04
0.32948929159802304
03/mrt/2023
12.14
0.06
0.4966887417218543
02/mrt/2023
12.08
-0.06
-0.4942339373970346
01/mrt/2023
12.14
0.01
0.08244023083264633
28/feb/2023
12.13
-0.06
-0.4922067268252666
27/feb/2023
12.19
0.02
0.16433853738701726
24/feb/2023
12.17
-0.05
-0.40916530278232405
23/feb/2023
12.22
0.03
0.2461033634126333
22/feb/2023
12.19
-0.02
-0.1638001638001638
21/feb/2023
12.21
-0.09
-0.7317073170731707
20/feb/2023
12.3
0.04
0.3262642740619902
17/feb/2023
12.26
-0.01
-0.08149959250203749
16/feb/2023
12.27
-0.07
-0.5672609400324149
15/feb/2023
12.34
-0.06
-0.4838709677419355
14/feb/2023
12.4
0
0
13/feb/2023
12.4
-0.02
-0.1610305958132045
10/feb/2023
12.42
-0.09
-0.7194244604316546
09/feb/2023
12.51
0.04
0.32076984763432237
08/feb/2023
12.47
-0.03
-0.24
07/feb/2023
12.5
-0.03
-0.23942537909018355
06/feb/2023
12.53
-0.08
-0.63441712926249
03/feb/2023
12.61
-0.04
-0.31620553359683795
02/feb/2023
12.65
0.11
0.8771929824561403
01/feb/2023
12.54
0.03
0.23980815347721823
31/jan/2023
12.51
0.01
0.08
30/jan/2023
12.5
-0.01
-0.07993605115907274
27/jan/2023
12.51
-0.04
-0.3187250996015936
26/jan/2023
12.55
0.01
0.07974481658692185
25/jan/2023
12.54
0.07
0.5613472333600642
24/jan/2023
12.47
0
0
23/jan/2023
12.47
-0.03
-0.24
20/jan/2023
12.5
-0.05
-0.398406374501992
19/jan/2023
12.55
-0.01
-0.07961783439490445
18/jan/2023
12.56
0.12
0.9646302250803859
17/jan/2023
12.44
-0.01
-0.08032128514056225
16/jan/2023
12.45
-0.02
-0.16038492381716118
13/jan/2023
12.47
0.09
0.7269789983844911
12/jan/2023
12.38
0.04
0.3241491085899514
11/jan/2023
12.34
0.05
0.40683482506102525
10/jan/2023
12.29
0.01
0.08143322475570032
09/jan/2023
12.28
0.08
0.6557377049180327
06/jan/2023
12.2
0.05
0.411522633744856
05/jan/2023
12.15
-0.05
-0.4098360655737705
04/jan/2023
12.2
0.02
0.16420361247947454
03/jan/2023
12.18
0.08
0.6611570247933884
02/jan/2023
12.1
0.01
0.0827129859387924
30/dec/2022
12.09
-0.02
-0.16515276630883569
29/dec/2022
12.11
-0.01
-0.08250825082508251
28/dec/2022
12.12
-0.02
-0.16474464579901152
27/dec/2022
12.14
-0.03
-0.2465078060805259
23/dec/2022
12.17
-0.04
-0.3276003276003276
22/dec/2022
12.21
-0.02
-0.1635322976287817
21/dec/2022
12.23
0.02
0.1638001638001638
20/dec/2022
12.21
-0.1
-0.8123476848090982
19/dec/2022
12.31
-0.02
-0.16220600162206
16/dec/2022
12.33
-0.07
-0.5645161290322581
15/dec/2022
12.4
0
0
14/dec/2022
12.4
-0.02
-0.1610305958132045
13/dec/2022
12.42
0.07
0.5668016194331984
12/dec/2022
12.35
0
0
09/dec/2022
12.35
-0.02
-0.16168148746968472
08/dec/2022
12.37
0
0
07/dec/2022
12.37
0.05
0.40584415584415584
06/dec/2022
12.32
0.02
0.16260162601626016
05/dec/2022
12.3
0.04
0.3262642740619902
02/dec/2022
12.26
0.02
0.16339869281045752
01/dec/2022
12.24
0.11
0.9068425391591096
30/nov/2022
12.13
-0.02
-0.1646090534979424
29/nov/2022
12.15
-0.03
-0.24630541871921183
28/nov/2022
12.18
0.02
0.16447368421052633
25/nov/2022
12.16
-0.02
-0.16420361247947454
24/nov/2022
12.18
0.05
0.41220115416323166
23/nov/2022
12.13
0.05
0.4139072847682119
22/nov/2022
12.08
0.02
0.16583747927031509
21/nov/2022
12.06
0.02
0.16611295681063123
18/nov/2022
12.04
0.02
0.16638935108153077
17/nov/2022
12.02
-0.02
-0.16611295681063123
16/nov/2022
12.04
0.05
0.4170141784820684
15/nov/2022
11.99
0.07
0.587248322147651
14/nov/2022
11.92
0.01
0.08396305625524769
11/nov/2022
11.91
0.07
0.5912162162162162
10/nov/2022
11.84
0.17
1.4567266495287061
09/nov/2022
11.67
0.02
0.17167381974248927
08/nov/2022
11.65
0
0
07/nov/2022
11.65
-0.02
-0.1713796058269066
04/nov/2022
11.67
0.02
0.17167381974248927
03/nov/2022
11.65
-0.08
-0.6820119352088662
02/nov/2022
11.73
0.03
0.2564102564102564
31/okt/2022
11.7
0
0
28/okt/2022
11.7
0.02
0.17123287671232876
27/okt/2022
11.68
0.04
0.3436426116838488
26/okt/2022
11.64
0.06
0.5181347150259067
25/okt/2022
11.58
0.08
0.6956521739130435
24/okt/2022
11.5
0.04
0.34904013961605584
21/okt/2022
11.46
-0.06
-0.5208333333333334
20/okt/2022
11.52
-0.04
-0.3460207612456747
19/okt/2022
11.56
-0.06
-0.5163511187607573
18/okt/2022
11.62
0
0
17/okt/2022
11.62
-0.01
-0.08598452278589853
14/okt/2022
11.63
0.05
0.4317789291882556
13/okt/2022
11.58
-0.05
-0.4299226139294927
12/okt/2022
11.63
-0.03
-0.25728987993138935
11/okt/2022
11.66
-0.08
-0.6814310051107325
10/okt/2022
11.74
-0.01
-0.0851063829787234
07/okt/2022
11.75
-0.05
-0.423728813559322
06/okt/2022
11.8
-0.04
-0.33783783783783783
05/okt/2022
11.84
-0.06
-0.5042016806722689
04/okt/2022
11.9
0.08
0.676818950930626
03/okt/2022
11.82
0.03
0.2544529262086514
30/sep/2022
11.79
0.04
0.3404255319148936
29/sep/2022
11.75
-0.01
-0.08503401360544217
28/sep/2022
11.76
-0.04
-0.3389830508474576
27/sep/2022
11.8
-0.1
-0.8403361344537815
26/sep/2022
11.9
-0.08
-0.667779632721202
23/sep/2022
11.98
-0.07
-0.5809128630705395
22/sep/2022
12.05
-0.08
-0.6595218466611706
21/sep/2022
12.13
0.01
0.08250825082508251
20/sep/2022
12.12
-0.04
-0.32894736842105265
19/sep/2022
12.16
-0.02
-0.16420361247947454
16/sep/2022
12.18
-0.04
-0.32733224222585927
15/sep/2022
12.22
0
0
14/sep/2022
12.22
-0.01
-0.08176614881439084
13/sep/2022
12.23
-0.1
-0.8110300081103001
12/sep/2022
12.33
0.03
0.24390243902439024
09/sep/2022
12.3
0
0
08/sep/2022
12.3
0.03
0.24449877750611246
07/sep/2022
12.27
0.01
0.08156606851549755
06/sep/2022
12.26
-0.07
-0.5677210056772101
05/sep/2022
12.33
-0.02
-0.16194331983805668
02/sep/2022
12.35
0.03
0.2435064935064935
01/sep/2022
12.32
-0.12
-0.9646302250803859
31/aug/2022
12.44
-0.04
-0.32051282051282054
30/aug/2022
12.48
0.01
0.08019246190858059
29/aug/2022
12.47
-0.06
-0.4788507581803671
26/aug/2022
12.53
0.03
0.24
25/aug/2022
12.5
0.01
0.08006405124099279
24/aug/2022
12.49
-0.03
-0.23961661341853036
23/aug/2022
12.52
-0.03
-0.23904382470119523
22/aug/2022
12.55
-0.06
-0.47581284694686754
19/aug/2022
12.61
-0.1
-0.7867820613690008
18/aug/2022
12.71
0.01
0.07874015748031496
17/aug/2022
12.7
-0.06
-0.4702194357366771
16/aug/2022
12.76
0
0
12/aug/2022
12.76
-0.03
-0.23455824863174354
11/aug/2022
12.79
-0.01
-0.078125
10/aug/2022
12.8
0.06
0.47095761381475665
09/aug/2022
12.74
-0.03
-0.23492560689115113
08/aug/2022
12.77
0.01
0.07836990595611286
05/aug/2022
12.76
-0.08
-0.6230529595015576
04/aug/2022
12.84
0.06
0.4694835680751174
03/aug/2022
12.78
-0.09
-0.6993006993006993
02/aug/2022
12.87
0.01
0.07776049766718507
01/aug/2022
12.86
0.07
0.547302580140735
29/jul/2022
12.79
-0.01
-0.078125
28/jul/2022
12.8
0.07
0.5498821681068342
27/jul/2022
12.73
-0.01
-0.07849293563579278
26/jul/2022
12.74
0.03
0.23603461841070023
25/jul/2022
12.71
-0.03
-0.23547880690737832
22/jul/2022
12.74
0.19
1.5139442231075697
21/jul/2022
12.55
0
0
20/jul/2022
12.55
0.04
0.31974420463629094
19/jul/2022
12.51
-0.01
-0.07987220447284345
18/jul/2022
12.52
-0.01
-0.07980845969672785
15/jul/2022
12.53
0.01
0.07987220447284345
14/jul/2022
12.52
0.04
0.32051282051282054
13/jul/2022
12.48
-0.09
-0.7159904534606205
12/jul/2022
12.57
0.05
0.3993610223642173
11/jul/2022
12.52
0.07
0.5622489959839357
08/jul/2022
12.45
-0.05
-0.4
07/jul/2022
12.5
-0.06
-0.47770700636942676
06/jul/2022
12.56
0.02
0.1594896331738437
05/jul/2022
12.54
0.06
0.4807692307692308
04/jul/2022
12.48
-0.02
-0.16
01/jul/2022
12.5
0.09
0.7252215954875101
30/jun/2022
12.41
0.04
0.32336297493936944
29/jun/2022
12.37
0.01
0.08090614886731391
28/jun/2022
12.36
-0.07
-0.5631536604987932
27/jun/2022
12.43
-0.03
-0.24077046548956663
24/jun/2022
12.46
0.04
0.322061191626409
22/jun/2022
12.42
0.06
0.4854368932038835
21/jun/2022
12.36
-0.02
-0.16155088852988692
20/jun/2022
12.38
-0.01
-0.08071025020177562
17/jun/2022
12.39
0.11
0.8957654723127035
16/jun/2022
12.28
-0.08
-0.6472491909385113
15/jun/2022
12.36
-0.02
-0.16155088852988692
14/jun/2022
12.38
-0.06
-0.48231511254019294
13/jun/2022
12.44
-0.2
-1.5822784810126582
10/jun/2022
12.64
-0.08
-0.6289308176100629
09/jun/2022
12.72
-0.02
-0.15698587127158556
08/jun/2022
12.74
-0.04
-0.3129890453834116
07/jun/2022
12.78
-0.03
-0.234192037470726
03/jun/2022
12.81
-0.02
-0.1558846453624318
02/jun/2022
12.83
-0.07
-0.5426356589147286
01/jun/2022
12.9
0.04
0.3110419906687403
31/mei/2022
12.86
-0.06
-0.46439628482972134
30/mei/2022
12.92
-0.01
-0.07733952049497293
27/mei/2022
12.93
0.09
0.7009345794392523
25/mei/2022
12.84
0.04
0.3125
24/mei/2022
12.8
0.02
0.1564945226917058
23/mei/2022
12.78
0.01
0.07830853563038372
20/mei/2022
12.77
-0.02
-0.1563721657544957
19/mei/2022
12.79
0.07
0.550314465408805
18/mei/2022
12.72
-0.03
-0.23529411764705882
17/mei/2022
12.75
-0.04
-0.3127443315089914
16/mei/2022
12.79
0.02
0.15661707126076743
13/mei/2022
12.77
-0.05
-0.39001560062402496
12/mei/2022
12.82
0.11
0.8654602675059009
11/mei/2022
12.71
-0.05
-0.39184952978056425
10/mei/2022
12.76
0.01
0.0784313725490196
06/mei/2022
12.75
-0.05
-0.390625
05/mei/2022
12.8
0.01
0.07818608287724785
04/mei/2022
12.79
-0.06
-0.4669260700389105
03/mei/2022
12.85
0.03
0.23400936037441497
02/mei/2022
12.82
-0.08
-0.6201550387596899
29/apr/2022
12.9
-0.03
-0.23201856148491878
28/apr/2022
12.93
-0.09
-0.6912442396313364
27/apr/2022
13.02
-0.01
-0.07674597083653108
26/apr/2022
13.03
0.03
0.23076923076923078
25/apr/2022
13
0.04
0.30864197530864196
22/apr/2022
12.96
-0.05
-0.3843197540353574
21/apr/2022
13.01
-0.01
-0.07680491551459294
20/apr/2022
13.02
0.01
0.07686395080707148
19/apr/2022
13.01
-0.11
-0.8384146341463414
14/apr/2022
13.12
-0.06
-0.4552352048558422
13/apr/2022
13.18
-0.01
-0.0758150113722517
12/apr/2022
13.19
0
0
11/apr/2022
13.19
-0.08
-0.6028636021100227
08/apr/2022
13.27
-0.05
-0.37537537537537535
07/apr/2022
13.32
-0.02
-0.14992503748125938
06/apr/2022
13.34
-0.12
-0.8915304606240714
05/apr/2022
13.46
-0.03
-0.2223869532987398
04/apr/2022
13.49
0.06
0.4467609828741623
01/apr/2022
13.43
-0.06
-0.4447739065974796
31/mrt/2022
13.49
0.06
0.4467609828741623
30/mrt/2022
13.43
0.01
0.07451564828614009
29/mrt/2022
13.42
0.06
0.4491017964071856
28/mrt/2022
13.36
-0.04
-0.29850746268656714
25/mrt/2022
13.4
-0.02
-0.14903129657228018
24/mrt/2022
13.42
0.02
0.14925373134328357
23/mrt/2022
13.4
0
0
22/mrt/2022
13.4
-0.11
-0.8142116950407106
21/mrt/2022
13.51
0.03
0.22255192878338279
18/mrt/2022
13.48
0.06
0.44709388971684055
17/mrt/2022
13.42
0.06
0.4491017964071856
16/mrt/2022
13.36
-0.01
-0.07479431563201197
15/mrt/2022
13.37
-0.08
-0.5947955390334573
14/mrt/2022
13.45
-0.03
-0.22255192878338279
11/mrt/2022
13.48
-0.07
-0.5166051660516605
10/mrt/2022
13.55
-0.03
-0.22091310751104565
09/mrt/2022
13.58
-0.1
-0.7309941520467836
08/mrt/2022
13.68
-0.09
-0.6535947712418301
07/mrt/2022
13.77
-0.01
-0.07256894049346879
04/mrt/2022
13.78
0.04
0.29112081513828236
03/mrt/2022
13.74
-0.12
-0.8658008658008658
02/mrt/2022
13.86
0.06
0.43478260869565216
01/mrt/2022
13.8
0.12
0.8771929824561403
28/feb/2022
13.68
0.07
0.5143277002204262
25/feb/2022
13.61
-0.05
-0.36603221083455345
24/feb/2022
13.66
-0.03
-0.2191380569758948
23/feb/2022
13.69
-0.04
-0.29133284777858703
22/feb/2022
13.73
-0.04
-0.29048656499636893
21/feb/2022
13.77
0.01
0.07267441860465117
18/feb/2022
13.76
0.02
0.14556040756914118
17/feb/2022
13.74
-0.01
-0.07272727272727272
16/feb/2022
13.75
-0.01
-0.07267441860465117
15/feb/2022
13.76
-0.06
-0.4341534008683068
14/feb/2022
13.82
0
0
11/feb/2022
13.82
-0.08
-0.5755395683453237
10/feb/2022
13.9
0
0
09/feb/2022
13.9
0
0
08/feb/2022
13.9
0.01
0.07199424046076314
07/feb/2022
13.89
-0.11
-0.7857142857142857
04/feb/2022
14
-0.1
-0.7092198581560284
03/feb/2022
14.1
0
0
02/feb/2022
14.1
0.01
0.07097232079488999
01/feb/2022
14.09
-0.01
-0.07092198581560284
31/jan/2022
14.1
-0.01
-0.07087172218284904
28/jan/2022
14.11
-0.03
-0.21216407355021216
27/jan/2022
14.14
-0.04
-0.2820874471086037
26/jan/2022
14.18
-0.04
-0.2812939521800281
25/jan/2022
14.22
-0.02
-0.1404494382022472
24/jan/2022
14.24
0.03
0.211118930330753
21/jan/2022
14.21
0.01
0.07042253521126761
20/jan/2022
14.2
0.04
0.2824858757062147
19/jan/2022
14.16
-0.06
-0.4219409282700422
18/jan/2022
14.22
-0.01
-0.07027406886858749
17/jan/2022
14.23
-0.05
-0.35014005602240894
14/jan/2022
14.28
-0.02
-0.13986013986013987
13/jan/2022
14.3
0
0
12/jan/2022
14.3
0.01
0.06997900629811056
11/jan/2022
14.29
-0.01
-0.06993006993006994
10/jan/2022
14.3
-0.03
-0.209351011863224
07/jan/2022
14.33
-0.02
-0.13937282229965156
06/jan/2022
14.35
-0.04
-0.27797081306462823
05/jan/2022
14.39
-0.02
-0.13879250520471895
04/jan/2022
14.41
-0.1
-0.6891798759476223
03/jan/2022
14.51
0.02
0.13802622498274672
31/dec/2021
14.49
0.02
0.138217000691085
30/dec/2021
14.47
-0.03
-0.20689655172413793
29/dec/2021
14.5
-0.01
-0.06891798759476224
28/dec/2021
14.51
0.02
0.13802622498274672
27/dec/2021
14.49
-0.03
-0.2066115702479339
23/dec/2021
14.52
0.02
0.13793103448275862
22/dec/2021
14.5
-0.03
-0.20646937370956642
21/dec/2021
14.53
-0.04
-0.27453671928620454
20/dec/2021
14.57
0
0
17/dec/2021
14.57
0.04
0.27529249827942187
16/dec/2021
14.53
-0.04
-0.27453671928620454
15/dec/2021
14.57
-0.03
-0.2054794520547945
14/dec/2021
14.6
0.04
0.27472527472527475
13/dec/2021
14.56
-0.01
-0.06863417982155114
10/dec/2021
14.57
0.01
0.06868131868131869
09/dec/2021
14.56
-0.03
-0.20562028786840303
08/dec/2021
14.59
-0.01
-0.0684931506849315
07/dec/2021
14.6
-0.04
-0.273224043715847
06/dec/2021
14.64
0.09
0.6185567010309279
03/dec/2021
14.55
-0.02
-0.13726835964310227
02/dec/2021
14.57
0.02
0.13745704467353953
01/dec/2021
14.55
0.04
0.27567195037904896
30/nov/2021
14.51
0
0
29/nov/2021
14.51
0.05
0.3457814661134163
26/nov/2021
14.46
0.01
0.06920415224913495
25/nov/2021
14.45
0.02
0.1386001386001386
24/nov/2021
14.43
-0.05
-0.3453038674033149
23/nov/2021
14.48
-0.08
-0.5494505494505495
22/nov/2021
14.56
0.03
0.20646937370956642
19/nov/2021
14.53
0.03
0.20689655172413793
18/nov/2021
14.5
0.03
0.2073255010366275
17/nov/2021
14.47
-0.03
-0.20689655172413793
16/nov/2021
14.5
-0.05
-0.3436426116838488
15/nov/2021
14.55
-0.02
-0.13726835964310227
12/nov/2021
14.57
-0.01
-0.06858710562414266
11/nov/2021
14.58
-0.08
-0.5457025920873124
10/nov/2021
14.66
0.03
0.2050580997949419
09/nov/2021
14.63
0
0
08/nov/2021
14.63
0.04
0.27416038382453733
05/nov/2021
14.59
0.05
0.343878954607978
04/nov/2021
14.54
-0.01
-0.06872852233676977
03/nov/2021
14.55
0.02
0.13764624913971094
02/nov/2021
14.53
-0.02
-0.13745704467353953
29/okt/2021
14.55
-0.03
-0.205761316872428
28/okt/2021
14.58
0.05
0.3441156228492774
27/okt/2021
14.53
0.04
0.27605244996549344
26/okt/2021
14.49
0.01
0.06906077348066299
25/okt/2021
14.48
0.02
0.13831258644536654
22/okt/2021
14.46
-0.02
-0.13812154696132597
21/okt/2021
14.48
-0.02
-0.13793103448275862
20/okt/2021
14.5
-0.04
-0.2751031636863824
19/okt/2021
14.54
0.01
0.06882312456985547
18/okt/2021
14.53
-0.02
-0.13745704467353953
15/okt/2021
14.55
0.03
0.2066115702479339
14/okt/2021
14.52
0.05
0.3455425017277125
13/okt/2021
14.47
0.02
0.1384083044982699
12/okt/2021
14.45
-0.03
-0.20718232044198895
11/okt/2021
14.48
-0.04
-0.27548209366391185
08/okt/2021
14.52
-0.05
-0.34317089910775567
07/okt/2021
14.57
0
0
06/okt/2021
14.57
-0.04
-0.2737850787132101
05/okt/2021
14.61
-0.02
-0.1367053998632946
04/okt/2021
14.63
0.03
0.2054794520547945
01/okt/2021
14.6
-0.01
-0.06844626967830253
30/sep/2021
14.61
-0.01
-0.06839945280437756
29/sep/2021
14.62
-0.03
-0.20477815699658702
28/sep/2021
14.65
-0.03
-0.20435967302452315
27/sep/2021
14.68
-0.03
-0.20394289598912305
24/sep/2021
14.71
-0.06
-0.4062288422477996
23/sep/2021
14.77
-0.01
-0.06765899864682003
22/sep/2021
14.78
0
0
21/sep/2021
14.78
0.03
0.2033898305084746
20/sep/2021
14.75
-0.02
-0.13540961408259986
17/sep/2021
14.77
-0.02
-0.1352265043948614
16/sep/2021
14.79
-0.02
-0.1350438892640108
15/sep/2021
14.81
0.05
0.33875338753387535
14/sep/2021
14.76
0
0
13/sep/2021
14.76
-0.02
-0.13531799729364005
10/sep/2021
14.78
0.04
0.27137042062415195
09/sep/2021
14.74
0.02
0.1358695652173913
08/sep/2021
14.72
-0.03
-0.2033898305084746
07/sep/2021
14.75
0
0
06/sep/2021
14.75
-0.03
-0.2029769959404601
03/sep/2021
14.78
0.01
0.06770480704129993
02/sep/2021
14.77
0.01
0.06775067750677506
01/sep/2021
14.76
-0.02
-0.13531799729364005
31/aug/2021
14.78
0.01
0.06770480704129993
30/aug/2021
14.77
0.03
0.20352781546811397
27/aug/2021
14.74
0.01
0.06788866259334692
26/aug/2021
14.73
-0.03
-0.2032520325203252
25/aug/2021
14.76
-0.02
-0.13531799729364005
24/aug/2021
14.78
0
0
23/aug/2021
14.78
0
0
20/aug/2021
14.78
0.01
0.06770480704129993
19/aug/2021
14.77
0
0
18/aug/2021
14.77
-0.01
-0.06765899864682003
17/aug/2021
14.78
0.02
0.13550135501355012
16/aug/2021
14.76
0.06
0.40816326530612246
13/aug/2021
14.7
0
0
12/aug/2021
14.7
-0.01
-0.06798096532970768
11/aug/2021
14.71
-0.03
-0.20352781546811397
10/aug/2021
14.74
-0.02
-0.13550135501355012
09/aug/2021
14.76
-0.05
-0.337609723160027
06/aug/2021
14.81
-0.03
-0.20215633423180593
05/aug/2021
14.84
0
0
04/aug/2021
14.84
0.01
0.06743088334457181
03/aug/2021
14.83
0.04
0.2704530087897228
02/aug/2021
14.79
0.01
0.06765899864682003
30/jul/2021
14.78
0
0
29/jul/2021
14.78
-0.01
-0.0676132521974307
28/jul/2021
14.79
0.02
0.13540961408259986
27/jul/2021
14.77
0
0
26/jul/2021
14.77
-0.01
-0.06765899864682003
23/jul/2021
14.78
0.03
0.2033898305084746
22/jul/2021
14.75
-0.03
-0.2029769959404601
21/jul/2021
14.78
-0.04
-0.2699055330634278
20/jul/2021
14.82
0.06
0.4065040650406504
19/jul/2021
14.76
0
0
16/jul/2021
14.76
0.04
0.2717391304347826
15/jul/2021
14.72
0.04
0.2724795640326976
14/jul/2021
14.68
-0.02
-0.1360544217687075
13/jul/2021
14.7
-0.01
-0.06798096532970768
12/jul/2021
14.71
-0.03
-0.20352781546811397
09/jul/2021
14.74
-0.01
-0.06779661016949153
08/jul/2021
14.75
0.04
0.27192386131883073
07/jul/2021
14.71
0.04
0.27266530334015
06/jul/2021
14.67
0.01
0.06821282401091405
05/jul/2021
14.66
0.02
0.1366120218579235
02/jul/2021
14.64
-0.01
-0.06825938566552901
01/jul/2021
14.65
0.02
0.1367053998632946
30/jun/2021
14.63
0.03
0.2054794520547945
29/jun/2021
14.6
0.02
0.13717421124828533
28/jun/2021
14.58
-0.03
-0.2053388090349076
25/jun/2021
14.61
0.01
0.0684931506849315
24/jun/2021
14.6
-0.01
-0.06844626967830253
22/jun/2021
14.61
-0.04
-0.27303754266211605
21/jun/2021
14.65
0.03
0.2051983584131327
18/jun/2021
14.62
0.06
0.41208791208791207
17/jun/2021
14.56
-0.02
-0.13717421124828533
16/jun/2021
14.58
0
0
15/jun/2021
14.58
-0.01
-0.06854009595613433
14/jun/2021
14.59
-0.01
-0.0684931506849315
11/jun/2021
14.6
0.03
0.2059025394646534
10/jun/2021
14.57
0.04
0.27529249827942187
09/jun/2021
14.53
0.01
0.06887052341597796
08/jun/2021
14.52
0
0
07/jun/2021
14.52
0.05
0.3455425017277125
04/jun/2021
14.47
-0.02
-0.13802622498274672
03/jun/2021
14.49
0.02
0.138217000691085
02/jun/2021
14.47
-0.01
-0.06906077348066299
01/jun/2021
14.48
0
0
31/mei/2021
14.48
0.01
0.0691085003455425
28/mei/2021
14.47
-0.01
-0.06906077348066299
27/mei/2021
14.48
-0.01
-0.06901311249137336
26/mei/2021
14.49
0.04
0.2768166089965398
25/mei/2021
14.45
0.05
0.3472222222222222
21/mei/2021
14.4
0.04
0.2785515320334262
20/mei/2021
14.36
-0.03
-0.20847810979847117
19/mei/2021
14.39
-0.01
-0.06944444444444445
18/mei/2021
14.4
0
0
17/mei/2021
14.4
0.03
0.20876826722338204
14/mei/2021
14.37
-0.04
-0.2775850104094379
12/mei/2021
14.41
-0.03
-0.2077562326869806
11/mei/2021
14.44
-0.01
-0.06920415224913495
10/mei/2021
14.45
-0.03
-0.20718232044198895
07/mei/2021
14.48
0.01
0.0691085003455425
06/mei/2021
14.47
0.01
0.06915629322268327
05/mei/2021
14.46
0.01
0.06920415224913495
04/mei/2021
14.45
0.02
0.1386001386001386
03/mei/2021
14.43
0.01
0.06934812760055478
30/apr/2021
14.42
-0.01
-0.0693000693000693
29/apr/2021
14.43
0
0
28/apr/2021
14.43
-0.04
-0.27643400138217
27/apr/2021
14.47
0.02
0.1384083044982699
26/apr/2021
14.45
-0.02
-0.138217000691085
23/apr/2021
14.47
0.02
0.1384083044982699
22/apr/2021
14.45
-0.01
-0.06915629322268327
21/apr/2021
14.46
0.03
0.2079002079002079
20/apr/2021
14.43
-0.03
-0.2074688796680498
19/apr/2021
14.46
-0.04
-0.27586206896551724
16/apr/2021
14.5
0.07
0.4851004851004851
15/apr/2021
14.43
0
0
14/apr/2021
14.43
0.01
0.06934812760055478
13/apr/2021
14.42
-0.01
-0.0693000693000693
12/apr/2021
14.43
-0.01
-0.06925207756232687
09/apr/2021
14.44
0
0
08/apr/2021
14.44
0.01
0.0693000693000693
07/apr/2021
14.43
0.03
0.20833333333333334
06/apr/2021
14.4
0.05
0.34843205574912894
01/apr/2021
14.35
0.02
0.13956734124214934
31/mrt/2021
14.33
0.03
0.2097902097902098
30/mrt/2021
14.3
-0.05
-0.34843205574912894
29/mrt/2021
14.35
-0.01
-0.06963788300835655
26/mrt/2021
14.36
-0.02
-0.13908205841446453
25/mrt/2021
14.38
0.03
0.20905923344947736
24/mrt/2021
14.35
0.02
0.13956734124214934
23/mrt/2021
14.33
0.04
0.27991602519244224
22/mrt/2021
14.29
0.02
0.1401541695865452
19/mrt/2021
14.27
-0.02
-0.13995801259622112
18/mrt/2021
14.29
-0.01
-0.06993006993006994
17/mrt/2021
14.3
-0.04
-0.2789400278940028
16/mrt/2021
14.34
0.02
0.13966480446927373
15/mrt/2021
14.32
-0.06
-0.4172461752433936
12/mrt/2021
14.38
0
0
11/mrt/2021
14.38
0.01
0.06958942240779402
10/mrt/2021
14.37
0.01
0.06963788300835655
09/mrt/2021
14.36
-0.02
-0.13908205841446453
08/mrt/2021
14.38
-0.03
-0.2081887578070784
05/mrt/2021
14.41
-0.06
-0.414651002073255
04/mrt/2021
14.47
-0.03
-0.20689655172413793
03/mrt/2021
14.5
0.01
0.06901311249137336
02/mrt/2021
14.49
0.02
0.138217000691085
01/mrt/2021
14.47
0.04
0.2772002772002772
26/feb/2021
14.43
-0.06
-0.4140786749482402
25/feb/2021
14.49
-0.01
-0.06896551724137931
24/feb/2021
14.5
-0.05
-0.3436426116838488
23/feb/2021
14.55
-0.05
-0.3424657534246575
22/feb/2021
14.6
-0.01
-0.06844626967830253
19/feb/2021
14.61
-0.02
-0.1367053998632946
18/feb/2021
14.63
0
0
17/feb/2021
14.63
-0.04
-0.27266530334015
16/feb/2021
14.67
-0.01
-0.0681198910081744
15/feb/2021
14.68
-0.04
-0.2717391304347826
12/feb/2021
14.72
-0.01
-0.06788866259334692
11/feb/2021
14.73
0.01
0.06793478260869565
10/feb/2021
14.72
0.01
0.06798096532970768
09/feb/2021
14.71
0.02
0.13614703880190607
08/feb/2021
14.69
-0.01
-0.06802721088435375
05/feb/2021
14.7
0
0
04/feb/2021
14.7
-0.03
-0.20366598778004075
03/feb/2021
14.73
0
0
02/feb/2021
14.73
0
0
01/feb/2021
14.73
-0.01
-0.06784260515603799
29/jan/2021
14.74
-0.02
-0.13550135501355012
28/jan/2021
14.76
-0.01
-0.06770480704129993
27/jan/2021
14.77
-0.01
-0.06765899864682003
26/jan/2021
14.78
0.02
0.13550135501355012
25/jan/2021
14.76
0.01
0.06779661016949153
22/jan/2021
14.75
-0.02
-0.13540961408259986
21/jan/2021
14.77
0
0
20/jan/2021
14.77
0.02
0.13559322033898305
19/jan/2021
14.75
0
0
18/jan/2021
14.75
0.01
0.06784260515603799
15/jan/2021
14.74
-0.02
-0.13550135501355012
14/jan/2021
14.76
0.05
0.3399048266485384
13/jan/2021
14.71
0
0
12/jan/2021
14.71
-0.03
-0.20352781546811397
11/jan/2021
14.74
-0.01
-0.06779661016949153
08/jan/2021
14.75
0
0
07/jan/2021
14.75
-0.06
-0.4051316677920324
06/jan/2021
14.81
-0.06
-0.4034969737726967
05/jan/2021
14.87
0
0
04/jan/2021
14.87
0.02
0.13468013468013468
31/dec/2020
14.85
0.02
0.13486176668914363
30/dec/2020
14.83
0
0
29/dec/2020
14.83
0.02
0.1350438892640108
28/dec/2020
14.81
-0.01
-0.06747638326585695
23/dec/2020
14.82
0.01
0.0675219446320054
22/dec/2020
14.81
-0.01
-0.06747638326585695
21/dec/2020
14.82
0
0
18/dec/2020
14.82
0.01
0.0675219446320054
17/dec/2020
14.81
0.02
0.1352265043948614
16/dec/2020
14.79
-0.02
-0.1350438892640108
15/dec/2020
14.81
0
0
14/dec/2020
14.81
-0.01
-0.06747638326585695
11/dec/2020
14.82
0.01
0.0675219446320054
10/dec/2020
14.81
0.01
0.06756756756756757
09/dec/2020
14.8
-0.01
-0.0675219446320054
08/dec/2020
14.81
0.03
0.2029769959404601
07/dec/2020
14.78
-0.01
-0.0676132521974307
04/dec/2020
14.79
0.02
0.13540961408259986
03/dec/2020
14.77
0.01
0.06775067750677506
02/dec/2020
14.76
-0.04
-0.2702702702702703
01/dec/2020
14.8
0
0
30/nov/2020
14.8
0.03
0.2031144211238998
27/nov/2020
14.77
0.01
0.06775067750677506
26/nov/2020
14.76
0
0
25/nov/2020
14.76
0
0
24/nov/2020
14.76
-0.01
-0.06770480704129993
23/nov/2020
14.77
0.02
0.13559322033898305
20/nov/2020
14.75
0.05
0.3401360544217687
19/nov/2020
14.7
0.01
0.06807351940095303
18/nov/2020
14.69
0.03
0.20463847203274216
17/nov/2020
14.66
0.02
0.1366120218579235
16/nov/2020
14.64
0
0
13/nov/2020
14.64
0.03
0.2053388090349076
12/nov/2020
14.61
0.02
0.13708019191226867
11/nov/2020
14.59
0.01
0.06858710562414266
10/nov/2020
14.58
-0.03
-0.2053388090349076
09/nov/2020
14.61
-0.01
-0.06839945280437756
06/nov/2020
14.62
0.03
0.20562028786840303
05/nov/2020
14.59
0.1
0.6901311249137336
04/nov/2020
14.49
0.02
0.138217000691085
03/nov/2020
14.47
0.01
0.06915629322268327
02/nov/2020
14.46
-0.01
-0.0691085003455425
30/okt/2020
14.47
-0.05
-0.3443526170798898
29/okt/2020
14.52
-0.02
-0.1375515818431912
28/okt/2020
14.54
0.01
0.06882312456985547
27/okt/2020
14.53
0.03
0.20689655172413793
26/okt/2020
14.5
0.02
0.13812154696132597
23/okt/2020
14.48
-0.02
-0.13793103448275862
22/okt/2020
14.5
-0.01
-0.06891798759476224
21/okt/2020
14.51
-0.03
-0.2063273727647868
20/okt/2020
14.54
-0.01
-0.06872852233676977
19/okt/2020
14.55
0
0
16/okt/2020
14.55
-0.02
-0.13726835964310227
15/okt/2020
14.57
0.01
0.06868131868131869
14/okt/2020
14.56
0.04
0.27548209366391185
13/okt/2020
14.52
0.02
0.13793103448275862
12/okt/2020
14.5
0
0
09/okt/2020
14.5
0.03
0.2073255010366275
08/okt/2020
14.47
-0.02
-0.13802622498274672
07/okt/2020
14.49
0.04
0.2768166089965398
06/okt/2020
14.45
-0.02
-0.138217000691085
05/okt/2020
14.47
-0.02
-0.13802622498274672
02/okt/2020
14.49
0.02
0.138217000691085
01/okt/2020
14.47
-0.01
-0.06906077348066299
30/sep/2020
14.48
0.02
0.13831258644536654
29/sep/2020
14.46
0.01
0.06920415224913495
28/sep/2020
14.45
-0.03
-0.20718232044198895
25/sep/2020
14.48
-0.03
-0.2067539627842867
24/sep/2020
14.51
-0.02
-0.13764624913971094
23/sep/2020
14.53
0
0
22/sep/2020
14.53
-0.02
-0.13745704467353953
21/sep/2020
14.55
-0.01
-0.06868131868131869
18/sep/2020
14.56
0.01
0.06872852233676977
17/sep/2020
14.55
0.01
0.0687757909215956
16/sep/2020
14.54
0
0
15/sep/2020
14.54
0.01
0.06882312456985547
14/sep/2020
14.53
0.01
0.06887052341597796
11/sep/2020
14.52
0.03
0.2070393374741201
10/sep/2020
14.49
-0.06
-0.41237113402061853
09/sep/2020
14.55
0.03
0.2066115702479339
08/sep/2020
14.52
0.01
0.06891798759476224
07/sep/2020
14.51
-0.08
-0.5483207676490747
04/sep/2020
14.59
0.01
0.06858710562414266
03/sep/2020
14.58
0.04
0.2751031636863824
02/sep/2020
14.54
0.05
0.3450655624568668
01/sep/2020
14.49
0.04
0.2768166089965398
31/aug/2020
14.45
0
0
28/aug/2020
14.45
-0.05
-0.3448275862068966
27/aug/2020
14.5
-0.01
-0.06891798759476224
26/aug/2020
14.51
-0.03
-0.2063273727647868
25/aug/2020
14.54
-0.01
-0.06872852233676977
24/aug/2020
14.55
0.04
0.27567195037904896
21/aug/2020
14.51
-0.01
-0.06887052341597796
20/aug/2020
14.52
-0.01
-0.06882312456985547
19/aug/2020
14.53
0.01
0.06887052341597796
18/aug/2020
14.52
0
0
17/aug/2020
14.52
-0.01
-0.06882312456985547
14/aug/2020
14.53
-0.04
-0.27453671928620454
13/aug/2020
14.57
-0.01
-0.06858710562414266
12/aug/2020
14.58
-0.08
-0.5457025920873124
11/aug/2020
14.66
0.02
0.1366120218579235
10/aug/2020
14.64
-0.01
-0.06825938566552901
07/aug/2020
14.65
0.03
0.2051983584131327
06/aug/2020
14.62
0.03
0.20562028786840303
05/aug/2020
14.59
0
0
04/aug/2020
14.59
0
0
03/aug/2020
14.59
0
0
31/jul/2020
14.59
0.02
0.13726835964310227
30/jul/2020
14.57
0
0
29/jul/2020
14.57
0.01
0.06868131868131869
28/jul/2020
14.56
-0.01
-0.06863417982155114
27/jul/2020
14.57
0
0
24/jul/2020
14.57
0.01
0.06868131868131869
23/jul/2020
14.56
0.03
0.20646937370956642
22/jul/2020
14.53
0.04
0.27605244996549344
21/jul/2020
14.49
0.04
0.2768166089965398
20/jul/2020
14.45
0.01
0.06925207756232687
17/jul/2020
14.44
0.03
0.2081887578070784
16/jul/2020
14.41
0.03
0.2086230876216968
15/jul/2020
14.38
0.02
0.1392757660167131
14/jul/2020
14.36
0.02
0.1394700139470014
13/jul/2020
14.34
-0.03
-0.20876826722338204
10/jul/2020
14.37
0.05
0.34916201117318435
09/jul/2020
14.32
-0.01
-0.06978367062107467
08/jul/2020
14.33
0.07
0.4908835904628331
07/jul/2020
14.26
-0.01
-0.0700770847932726
06/jul/2020
14.27
0
0
03/jul/2020
14.27
0.06
0.422237860661506
02/jul/2020
14.21
0.01
0.07042253521126761
01/jul/2020
14.2
0.01
0.07047216349541931
30/jun/2020
14.19
0
0
29/jun/2020
14.19
0.01
0.07052186177715092
26/jun/2020
14.18
-0.01
-0.07047216349541931
25/jun/2020
14.19
0
0
24/jun/2020
14.19
-0.03
-0.2109704641350211
22/jun/2020
14.22
0.01
0.07037297677691766
19/jun/2020
14.21
0.01
0.07042253521126761
18/jun/2020
14.2
0.01
0.07047216349541931
17/jun/2020
14.19
0.06
0.42462845010615713
16/jun/2020
14.13
0.01
0.0708215297450425
15/jun/2020
14.12
-0.03
-0.21201413427561838
12/jun/2020
14.15
-0.02
-0.14114326040931546
11/jun/2020
14.17
0.02
0.1413427561837456
10/jun/2020
14.15
-0.05
-0.352112676056338
09/jun/2020
14.2
0.09
0.6378454996456414
08/jun/2020
14.11
0.07
0.4985754985754986
05/jun/2020
14.04
0.03
0.21413276231263384
04/jun/2020
14.01
0.01
0.07142857142857142
03/jun/2020
14
0.03
0.2147458840372226
02/jun/2020
13.97
0.04
0.2871500358937545
29/mei/2020
13.93
0
0
28/mei/2020
13.93
0.03
0.2158273381294964
27/mei/2020
13.9
0.03
0.21629416005767843
26/mei/2020
13.87
0.01
0.07215007215007214
25/mei/2020
13.86
0.01
0.07220216606498195
22/mei/2020
13.85
0.11
0.8005822416302766
20/mei/2020
13.74
0.07
0.5120702267739575
19/mei/2020
13.67
-0.01
-0.07309941520467836
18/mei/2020
13.68
0
0
15/mei/2020
13.68
-0.03
-0.2188183807439825
14/mei/2020
13.71
0.04
0.29261155815654716
13/mei/2020
13.67
0.04
0.293470286133529
12/mei/2020
13.63
-0.06
-0.4382761139517896
11/mei/2020
13.69
-0.1
-0.7251631617113851
08/mei/2020
13.79
0.09
0.656934306569343
07/mei/2020
13.7
-0.05
-0.36363636363636365
06/mei/2020
13.75
-0.02
-0.14524328249818447
05/mei/2020
13.77
-0.02
-0.145032632342277
04/mei/2020
13.79
-0.02
-0.14482259232440262
30/apr/2020
13.81
0.01
0.07246376811594203
29/apr/2020
13.8
0.04
0.29069767441860467
28/apr/2020
13.76
-0.02
-0.14513788098693758
27/apr/2020
13.78
0.02
0.14534883720930233
24/apr/2020
13.76
0.05
0.36469730123997085
23/apr/2020
13.71
0
0
22/apr/2020
13.71
-0.01
-0.0728862973760933
21/apr/2020
13.72
-0.01
-0.07283321194464676
20/apr/2020
13.73
-0.1
-0.7230657989877078
17/apr/2020
13.83
0.11
0.8017492711370262
16/apr/2020
13.72
0.03
0.2191380569758948
15/apr/2020
13.69
-0.01
-0.072992700729927
14/apr/2020
13.7
0.31
2.315160567587752
09/apr/2020
13.39
0.04
0.299625468164794
08/apr/2020
13.35
0.07
0.5271084337349398
07/apr/2020
13.28
0.13
0.9885931558935361
06/apr/2020
13.15
-0.01
-0.07598784194528875
03/apr/2020
13.16
-0.18
-1.3493253373313343
02/apr/2020
13.34
0.18
1.3677811550151975
01/apr/2020
13.16
-0.13
-0.9781790820165538
31/mrt/2020
13.29
0.26
1.9953952417498082
30/mrt/2020
13.03
-0.08
-0.6102212051868803
27/mrt/2020
13.11
0.73
5.896607431340873
26/mrt/2020
12.38
0.13
1.0612244897959184
25/mrt/2020
12.25
0.08
0.657354149548069
24/mrt/2020
12.17
0.05
0.41254125412541254
23/mrt/2020
12.12
-0.02
-0.16474464579901152
20/mrt/2020
12.14
-0.4
-3.189792663476874
19/mrt/2020
12.54
-0.36
-2.7906976744186047
18/mrt/2020
12.9
-0.39
-2.9345372460496613
17/mrt/2020
13.29
-0.11
-0.8208955223880597
16/mrt/2020
13.4
-0.25
-1.8315018315018314
13/mrt/2020
13.65
-0.28
-2.0100502512562812
12/mrt/2020
13.93
-0.12
-0.8540925266903915
11/mrt/2020
14.05
-0.18
-1.264933239634575
10/mrt/2020
14.23
-0.18
-1.2491325468424705
09/mrt/2020
14.41
0.02
0.13898540653231412
06/mrt/2020
14.39
0.03
0.20891364902506965
05/mrt/2020
14.36
0.02
0.1394700139470014
04/mrt/2020
14.34
0.07
0.4905395935529082
03/mrt/2020
14.27
0
0
02/mrt/2020
14.27
0.04
0.28109627547434995
28/feb/2020
14.23
-0.07
-0.48951048951048953
27/feb/2020
14.3
0.01
0.06997900629811056
26/feb/2020
14.29
-0.02
-0.13976240391334732
25/feb/2020
14.31
0.01
0.06993006993006994
24/feb/2020
14.3
0.03
0.2102312543798178
21/feb/2020
14.27
0.02
0.14035087719298245
20/feb/2020
14.25
0
0
19/feb/2020
14.25
0.02
0.14054813773717498
18/feb/2020
14.23
0
0
17/feb/2020
14.23
0.02
0.14074595355383532
14/feb/2020
14.21
0.01
0.07042253521126761
13/feb/2020
14.2
-0.02
-0.14064697609001406
12/feb/2020
14.22
0.01
0.07037297677691766
11/feb/2020
14.21
-0.02
-0.14054813773717498
10/feb/2020
14.23
0.05
0.3526093088857546
07/feb/2020
14.18
0.02
0.14124293785310735
06/feb/2020
14.16
-0.01
-0.07057163020465773
05/feb/2020
14.17
-0.04
-0.28149190710767064
04/feb/2020
14.21
-0.01
-0.07032348804500703
03/feb/2020
14.22
0.01
0.07037297677691766
31/jan/2020
14.21
0.01
0.07042253521126761
30/jan/2020
14.2
0.04
0.2824858757062147
29/jan/2020
14.16
-0.02
-0.14104372355430184
28/jan/2020
14.18
0
0
27/jan/2020
14.18
0.04
0.2828854314002829
24/jan/2020
14.14
0.02
0.141643059490085
23/jan/2020
14.12
0.01
0.07087172218284904
22/jan/2020
14.11
0.05
0.35561877667140823
21/jan/2020
14.06
0
0
20/jan/2020
14.06
-0.02
-0.14204545454545456
17/jan/2020
14.08
0.03
0.21352313167259787
16/jan/2020
14.05
0.02
0.14255167498218105
15/jan/2020
14.03
0.02
0.14275517487508924
14/jan/2020
14.01
-0.01
-0.07132667617689016
13/jan/2020
14.02
0.04
0.2861230329041488
10/jan/2020
13.98
0.03
0.21505376344086022
09/jan/2020
13.95
-0.05
-0.35714285714285715
08/jan/2020
14
-0.02
-0.14265335235378032
07/jan/2020
14.02
-0.04
-0.2844950213371266
06/jan/2020
14.06
0.05
0.35688793718772305
03/jan/2020
14.01
0.04
0.2863278453829635
02/jan/2020
13.97
-0.01
-0.0715307582260372
31/dec/2019
13.98
-0.01
-0.07147962830593281
30/dec/2019
13.99
0.01
0.0715307582260372
27/dec/2019
13.98
0
0
23/dec/2019
13.98
0.01
0.07158196134574088
20/dec/2019
13.97
0.01
0.07163323782234957
19/dec/2019
13.96
-0.02
-0.1430615164520744
18/dec/2019
13.98
0
0
17/dec/2019
13.98
-0.03
-0.21413276231263384
16/dec/2019
14.01
0.08
0.574300071787509
13/dec/2019
13.93
-0.07
-0.5
12/dec/2019
14
0.03
0.2147458840372226
11/dec/2019
13.97
0.01
0.07163323782234957
10/dec/2019
13.96
0.01
0.07168458781362007
09/dec/2019
13.95
0
0
06/dec/2019
13.95
0.03
0.21551724137931033
05/dec/2019
13.92
-0.07
-0.5003573981415297
04/dec/2019
13.99
0.08
0.5751258087706685
03/dec/2019
13.91
-0.02
-0.14357501794687724
02/dec/2019
13.93
-0.03
-0.2148997134670487
29/nov/2019
13.96
0
0
28/nov/2019
13.96
-0.01
-0.07158196134574088
27/nov/2019
13.97
0.03
0.2152080344332855
26/nov/2019
13.94
0.03
0.21567217828900073
25/nov/2019
13.91
0.01
0.07194244604316546
22/nov/2019
13.9
-0.02
-0.14367816091954022
21/nov/2019
13.92
0
0
20/nov/2019
13.92
0.02
0.14388489208633093
19/nov/2019
13.9
0.04
0.2886002886002886
18/nov/2019
13.86
-0.04
-0.28776978417266186
15/nov/2019
13.9
0.06
0.43352601156069365
14/nov/2019
13.84
-0.02
-0.1443001443001443
13/nov/2019
13.86
0.02
0.14450867052023122
12/nov/2019
13.84
0
0
11/nov/2019
13.84
0
0
08/nov/2019
13.84
-0.07
-0.503235082674335
07/nov/2019
13.91
0.03
0.21613832853025935
06/nov/2019
13.88
-0.04
-0.28735632183908044
05/nov/2019
13.92
-0.03
-0.21505376344086022
04/nov/2019
13.95
0.04
0.2875629043853343
31/okt/2019
13.91
0.02
0.14398848092152627
30/okt/2019
13.89
0.01
0.07204610951008646
29/okt/2019
13.88
-0.02
-0.14388489208633093
28/okt/2019
13.9
-0.02
-0.14367816091954022
25/okt/2019
13.92
0.01
0.07189072609633357
24/okt/2019
13.91
0
0
23/okt/2019
13.91
0.03
0.21613832853025935
22/okt/2019
13.88
-0.01
-0.07199424046076314
21/okt/2019
13.89
0.01
0.07204610951008646
18/okt/2019
13.88
-0.03
-0.21567217828900073
17/okt/2019
13.91
0.04
0.2883922134102379
16/okt/2019
13.87
-0.02
-0.14398848092152627
15/okt/2019
13.89
0.02
0.14419610670511895
14/okt/2019
13.87
-0.02
-0.14398848092152627
11/okt/2019
13.89
-0.05
-0.3586800573888092
10/okt/2019
13.94
-0.04
-0.2861230329041488
09/okt/2019
13.98
-0.01
-0.07147962830593281
08/okt/2019
13.99
-0.02
-0.14275517487508924
07/okt/2019
14.01
0.01
0.07142857142857142
04/okt/2019
14
0.03
0.2147458840372226
03/okt/2019
13.97
0
0
02/okt/2019
13.97
0.03
0.2152080344332855
01/okt/2019
13.94
-0.01
-0.07168458781362007
30/sep/2019
13.95
0.01
0.07173601147776183
27/sep/2019
13.94
0.03
0.21567217828900073
26/sep/2019
13.91
-0.08
-0.5718370264474625
25/sep/2019
13.99
0.04
0.2867383512544803
24/sep/2019
13.95
0.03
0.21551724137931033
23/sep/2019
13.92
0.03
0.2159827213822894
20/sep/2019
13.89
0.02
0.14419610670511895
19/sep/2019
13.87
0.02
0.1444043321299639
18/sep/2019
13.85
0
0
17/sep/2019
13.85
0.05
0.36231884057971014
16/sep/2019
13.8
-0.05
-0.36101083032490977
13/sep/2019
13.85
-0.05
-0.3597122302158273
12/sep/2019
13.9
0
0
11/sep/2019
13.9
-0.07
-0.5010737294201861
10/sep/2019
13.97
-0.05
-0.3566333808844508
09/sep/2019
14.02
0.02
0.14285714285714285
06/sep/2019
14
-0.06
-0.4267425320056899
05/sep/2019
14.06
-0.01
-0.07107320540156362
04/sep/2019
14.07
-0.01
-0.07102272727272728
03/sep/2019
14.08
0
0
02/sep/2019
14.08
0.01
0.07107320540156362
30/aug/2019
14.07
-0.03
-0.2127659574468085
29/aug/2019
14.1
0
0
28/aug/2019
14.1
0.05
0.35587188612099646
27/aug/2019
14.05
-0.02
-0.14214641080312723
26/aug/2019
14.07
0.06
0.4282655246252677
23/aug/2019
14.01
0
0
22/aug/2019
14.01
-0.01
-0.07132667617689016
21/aug/2019
14.02
0.03
0.21443888491779842
20/aug/2019
13.99
-0.02
-0.14275517487508924
19/aug/2019
14.01
-0.01
-0.07132667617689016
16/aug/2019
14.02
0.05
0.35790980672870437
14/aug/2019
13.97
-0.01
-0.0715307582260372
13/aug/2019
13.98
0.05
0.3589375448671931
12/aug/2019
13.93
0
0
09/aug/2019
13.93
0
0
08/aug/2019
13.93
-0.01
-0.07173601147776183
07/aug/2019
13.94
0.03
0.21567217828900073
06/aug/2019
13.91
0.03
0.21613832853025935
05/aug/2019
13.88
0
0
02/aug/2019
13.88
0.07
0.5068790731354091
01/aug/2019
13.81
0.03
0.21770682148040638
31/jul/2019
13.78
-0.02
-0.14492753623188406
30/jul/2019
13.8
0.01
0.0725163161711385
29/jul/2019
13.79
0.01
0.07256894049346879
26/jul/2019
13.78
-0.01
-0.0725163161711385
25/jul/2019
13.79
0.03
0.2180232558139535
24/jul/2019
13.76
0
0
23/jul/2019
13.76
0.01
0.07272727272727272
22/jul/2019
13.75
0.01
0.07278020378457059
19/jul/2019
13.74
0.02
0.1457725947521866
18/jul/2019
13.72
0.03
0.2191380569758948
17/jul/2019
13.69
-0.01
-0.072992700729927
16/jul/2019
13.7
0.01
0.07304601899196493
15/jul/2019
13.69
0.02
0.14630577907827358
12/jul/2019
13.67
-0.03
-0.21897810218978103
11/jul/2019
13.7
-0.01
-0.07293946024799416
10/jul/2019
13.71
0.01
0.072992700729927
09/jul/2019
13.7
-0.04
-0.29112081513828236
08/jul/2019
13.74
-0.05
-0.36258158085569253
05/jul/2019
13.79
0
0
04/jul/2019
13.79
0.03
0.2180232558139535
03/jul/2019
13.76
0.05
0.36469730123997085
02/jul/2019
13.71
0.01
0.072992700729927
01/jul/2019
13.7
0.02
0.14619883040935672
28/jun/2019
13.68
0.03
0.21978021978021978
27/jun/2019
13.65
-0.02
-0.14630577907827358
26/jun/2019
13.67
0
0
25/jun/2019
13.67
0.04
0.293470286133529
24/jun/2019
13.63
-0.01
-0.07331378299120235
21/jun/2019
13.64
0.03
0.2204261572373255
20/jun/2019
13.61
0.05
0.3687315634218289
19/jun/2019
13.56
0.04
0.2958579881656805
18/jun/2019
13.52
0.03
0.2223869532987398
17/jun/2019
13.49
0
0
14/jun/2019
13.49
0.02
0.14847809948032664
13/jun/2019
13.47
0.01
0.07429420505200594
12/jun/2019
13.46
0.01
0.07434944237918216
11/jun/2019
13.45
0.01
0.0744047619047619
07/jun/2019
13.44
0.02
0.14903129657228018
06/jun/2019
13.42
0
0
05/jun/2019
13.42
0
0
04/jun/2019
13.42
0.03
0.22404779686333084
03/jun/2019
13.39
0.03
0.2245508982035928
31/mei/2019
13.36
0.02
0.14992503748125938
29/mei/2019
13.34
0.03
0.22539444027047334
28/mei/2019
13.31
0
0
27/mei/2019
13.31
-0.01
-0.07507507507507508
24/mei/2019
13.32
0.03
0.22573363431151242
23/mei/2019
13.29
0
0
22/mei/2019
13.29
-0.01
-0.07518796992481203
21/mei/2019
13.3
-0.02
-0.15015015015015015
20/mei/2019
13.32
0.01
0.07513148009015777
17/mei/2019
13.31
0
0
16/mei/2019
13.31
0.02
0.1504890895410083
15/mei/2019
13.29
-0.01
-0.07518796992481203
14/mei/2019
13.3
0.01
0.07524454477050414
13/mei/2019
13.29
0
0
10/mei/2019
13.29
-0.05
-0.3748125937031484
08/mei/2019
13.34
0.01
0.07501875468867217
07/mei/2019
13.33
0.01
0.07507507507507508
06/mei/2019
13.32
0.02
0.15037593984962405
03/mei/2019
13.3
-0.03
-0.2250562640660165
02/mei/2019
13.33
0.02
0.15026296018031554
30/apr/2019
13.31
-0.02
-0.15003750937734434
29/apr/2019
13.33
0.03
0.22556390977443608
26/apr/2019
13.3
-0.01
-0.07513148009015777
25/apr/2019
13.31
0.03
0.22590361445783133
24/apr/2019
13.28
0.02
0.15082956259426847
23/apr/2019
13.26
0
0
18/apr/2019
13.26
0.01
0.07547169811320754
17/apr/2019
13.25
-0.02
-0.15071590052750566
16/apr/2019
13.27
0.02
0.1509433962264151
15/apr/2019
13.25
0
0
12/apr/2019
13.25
-0.02
-0.15071590052750566
11/apr/2019
13.27
0.02
0.1509433962264151
10/apr/2019
13.25
0.02
0.15117157974300832
09/apr/2019
13.23
0
0
08/apr/2019
13.23
0.02
0.1514004542013626
05/apr/2019
13.21
0
0
04/apr/2019
13.21
-0.01
-0.07564296520423601
03/apr/2019
13.22
0.01
0.0757002271006813
02/apr/2019
13.21
-0.03
-0.22658610271903323
01/apr/2019
13.24
0
0
29/mrt/2019
13.24
-0.01
-0.07547169811320754
28/mrt/2019
13.25
0.02
0.15117157974300832
27/mrt/2019
13.23
0.02
0.1514004542013626
26/mrt/2019
13.21
0.01
0.07575757575757576
25/mrt/2019
13.2
0.04
0.303951367781155
22/mrt/2019
13.16
0.02
0.15220700152207
21/mrt/2019
13.14
0.03
0.2288329519450801
20/mrt/2019
13.11
0
0
19/mrt/2019
13.11
0
0
18/mrt/2019
13.11
0.03
0.22935779816513763
15/mrt/2019
13.08
0
0
14/mrt/2019
13.08
0
0
13/mrt/2019
13.08
0.03
0.22988505747126436
12/mrt/2019
13.05
0.01
0.07668711656441718
11/mrt/2019
13.04
-0.01
-0.07662835249042145
08/mrt/2019
13.05
0.02
0.15349194167306215
07/mrt/2019
13.03
0.03
0.23076923076923078
06/mrt/2019
13
0
0
05/mrt/2019
13
0.01
0.07698229407236336
04/mrt/2019
12.99
0
0
01/mrt/2019
12.99
0
0
28/feb/2019
12.99
-0.03
-0.2304147465437788
27/feb/2019
13.02
0.01
0.07686395080707148
26/feb/2019
13.01
0.01
0.07692307692307693
25/feb/2019
13
0.02
0.15408320493066255
22/feb/2019
12.98
-0.02
-0.15384615384615385
21/feb/2019
13
-0.01
-0.07686395080707148
20/feb/2019
13.01
0
0
19/feb/2019
13.01
0.01
0.07692307692307693
18/feb/2019
13
0.01
0.07698229407236336
15/feb/2019
12.99
0.01
0.07704160246533127
14/feb/2019
12.98
0
0
13/feb/2019
12.98
-0.01
-0.07698229407236336
12/feb/2019
12.99
-0.01
-0.07692307692307693
11/feb/2019
13
0
0
08/feb/2019
13
0.01
0.07698229407236336
07/feb/2019
12.99
0
0
06/feb/2019
12.99
0.04
0.3088803088803089
05/feb/2019
12.95
-0.01
-0.07716049382716049
04/feb/2019
12.96
-0.02
-0.15408320493066255
01/feb/2019
12.98
0.05
0.3866976024748647
31/jan/2019
12.93
0.03
0.23255813953488372
30/jan/2019
12.9
0.01
0.07757951900698215
29/jan/2019
12.89
0.01
0.07763975155279502
28/jan/2019
12.88
-0.01
-0.07757951900698215
25/jan/2019
12.89
0.03
0.2332814930015552
24/jan/2019
12.86
0.02
0.1557632398753894
23/jan/2019
12.84
0.02
0.15600624024961
22/jan/2019
12.82
0
0
21/jan/2019
12.82
0.05
0.39154267815191857
18/jan/2019
12.77
-0.03
-0.234375
17/jan/2019
12.8
0.04
0.31347962382445144
16/jan/2019
12.76
-0.04
-0.3125
15/jan/2019
12.8
-0.01
-0.078064012490242
14/jan/2019
12.81
0.03
0.2347417840375587
11/jan/2019
12.78
0
0
10/jan/2019
12.78
0.02
0.15673981191222572
09/jan/2019
12.76
0
0
08/jan/2019
12.76
-0.01
-0.07830853563038372
07/jan/2019
12.77
-0.05
-0.39001560062402496
04/jan/2019
12.82
0.02
0.15625
03/jan/2019
12.8
0.01
0.07818608287724785
02/jan/2019
12.79
0.03
0.23510971786833856
31/dec/2018
12.76
-0.01
-0.07830853563038372
28/dec/2018
12.77
0.02
0.1568627450980392
27/dec/2018
12.75
-0.02
-0.15661707126076743
21/dec/2018
12.77
-0.04
-0.312256049960968
20/dec/2018
12.81
0.03
0.2347417840375587
19/dec/2018
12.78
0.01
0.07830853563038372
18/dec/2018
12.77
0.03
0.23547880690737832
17/dec/2018
12.74
0.02
0.15723270440251572
14/dec/2018
12.72
0.01
0.07867820613690008
13/dec/2018
12.71
0.01
0.07874015748031496
12/dec/2018
12.7
-0.01
-0.07867820613690008
11/dec/2018
12.71
0
0
10/dec/2018
12.71
0.02
0.15760441292356187
07/dec/2018
12.69
-0.01
-0.07874015748031496
06/dec/2018
12.7
0
0
05/dec/2018
12.7
0.01
0.07880220646178093
04/dec/2018
12.69
0.03
0.23696682464454977
03/dec/2018
12.66
0
0
30/nov/2018
12.66
-0.01
-0.07892659826361484
29/nov/2018
12.67
-0.01
-0.07886435331230283
28/nov/2018
12.68
-0.01
-0.07880220646178093
27/nov/2018
12.69
0
0
26/nov/2018
12.69
0
0
23/nov/2018
12.69
0.01
0.07886435331230283
22/nov/2018
12.68
0
0
21/nov/2018
12.68
-0.02
-0.15748031496062992
20/nov/2018
12.7
-0.01
-0.07867820613690008
19/nov/2018
12.71
0
0
16/nov/2018
12.71
-0.03
-0.23547880690737832
15/nov/2018
12.74
-0.01
-0.0784313725490196
14/nov/2018
12.75
-0.02
-0.15661707126076743
13/nov/2018
12.77
0.01
0.07836990595611286
12/nov/2018
12.76
0.02
0.15698587127158556
09/nov/2018
12.74
0
0
08/nov/2018
12.74
0
0
07/nov/2018
12.74
0.01
0.07855459544383346
06/nov/2018
12.73
0.01
0.07861635220125786
05/nov/2018
12.72
-0.02
-0.15698587127158556
02/nov/2018
12.74
-0.02
-0.15673981191222572
31/okt/2018
12.76
-0.03
-0.23455824863174354
30/okt/2018
12.79
0
0
29/okt/2018
12.79
0.01
0.0782472613458529
26/okt/2018
12.78
-0.02
-0.15625
25/okt/2018
12.8
0.02
0.1564945226917058
24/okt/2018
12.78
0
0
23/okt/2018
12.78
0.02
0.15673981191222572
22/okt/2018
12.76
-0.04
-0.3125
19/okt/2018
12.8
0
0
18/okt/2018
12.8
-0.02
-0.15600624024961
17/okt/2018
12.82
0.01
0.078064012490242
16/okt/2018
12.81
-0.01
-0.078003120124805
15/okt/2018
12.82
0
0
12/okt/2018
12.82
0.03
0.23455824863174354
11/okt/2018
12.79
-0.01
-0.078125
10/okt/2018
12.8
0.01
0.07818608287724785
09/okt/2018
12.79
-0.01
-0.078125
08/okt/2018
12.8
-0.02
-0.15600624024961
05/okt/2018
12.82
0
0
04/okt/2018
12.82
-0.1
-0.7739938080495357
03/okt/2018
12.92
0.02
0.15503875968992248
02/okt/2018
12.9
-0.01
-0.07745933384972889
01/okt/2018
12.91
-0.01
-0.07739938080495357
28/sep/2018
12.92
0.02
0.15503875968992248
27/sep/2018
12.9
0.02
0.15527950310559005
26/sep/2018
12.88
0
0
25/sep/2018
12.88
-0.02
-0.15503875968992248
24/sep/2018
12.9
0
0
21/sep/2018
12.9
0.03
0.2331002331002331
20/sep/2018
12.87
-0.02
-0.1551590380139643
19/sep/2018
12.89
-0.03
-0.23219814241486067
18/sep/2018
12.92
0
0
17/sep/2018
12.92
-0.01
-0.07733952049497293
14/sep/2018
12.93
0
0
13/sep/2018
12.93
0.02
0.15491866769945778
12/sep/2018
12.91
-0.01
-0.07739938080495357
11/sep/2018
12.92
0.01
0.07745933384972889
10/sep/2018
12.91
-0.03
-0.23183925811437403
07/sep/2018
12.94
0.02
0.15479876160990713
06/sep/2018
12.92
0
0
05/sep/2018
12.92
-0.04
-0.30864197530864196
04/sep/2018
12.96
0
0
03/sep/2018
12.96
-0.01
-0.07710100231303008
31/aug/2018
12.97
0.01
0.07716049382716049
30/aug/2018
12.96
0
0
29/aug/2018
12.96
-0.02
-0.15408320493066255
28/aug/2018
12.98
-0.02
-0.15384615384615385
27/aug/2018
13
0
0
24/aug/2018
13
0
0
23/aug/2018
13
0
0
22/aug/2018
13
-0.01
-0.07686395080707148
21/aug/2018
13.01
0.02
0.15396458814472672
20/aug/2018
12.99
0.01
0.07704160246533127
17/aug/2018
12.98
-0.01
-0.07698229407236336
16/aug/2018
12.99
0.02
0.15420200462606015
14/aug/2018
12.97
0
0
13/aug/2018
12.97
0
0
10/aug/2018
12.97
0.01
0.07716049382716049
09/aug/2018
12.96
0.02
0.1545595054095827
08/aug/2018
12.94
-0.06
-0.46153846153846156
07/aug/2018
13
0.03
0.2313030069390902
06/aug/2018
12.97
0.03
0.23183925811437403
03/aug/2018
12.94
0.01
0.07733952049497293
02/aug/2018
12.93
-0.02
-0.15444015444015444
01/aug/2018
12.95
0.01
0.07727975270479134
31/jul/2018
12.94
-0.01
-0.07722007722007722
30/jul/2018
12.95
0.01
0.07727975270479134
27/jul/2018
12.94
0
0
26/jul/2018
12.94
0.01
0.07733952049497293
25/jul/2018
12.93
0.03
0.23255813953488372
24/jul/2018
12.9
-0.03
-0.23201856148491878
23/jul/2018
12.93
-0.03
-0.23148148148148148
20/jul/2018
12.96
0.01
0.07722007722007722
19/jul/2018
12.95
-0.02
-0.15420200462606015
18/jul/2018
12.97
0
0
17/jul/2018
12.97
-0.01
-0.07704160246533127
16/jul/2018
12.98
0.02
0.15432098765432098
13/jul/2018
12.96
0.01
0.07722007722007722
12/jul/2018
12.95
0.02
0.15467904098994587
11/jul/2018
12.93
0
0
10/jul/2018
12.93
0
0
09/jul/2018
12.93
-0.01
-0.07727975270479134
06/jul/2018
12.94
0.04
0.31007751937984496
05/jul/2018
12.9
0
0
04/jul/2018
12.9
0.02
0.15527950310559005
03/jul/2018
12.88
0
0
02/jul/2018
12.88
0
0
29/jun/2018
12.88
-0.02
-0.15503875968992248
28/jun/2018
12.9
0.02
0.15527950310559005
27/jun/2018
12.88
-0.01
-0.07757951900698215
26/jun/2018
12.89
0
0
25/jun/2018
12.89
0
0
22/jun/2018
12.89
-0.01
-0.07751937984496124
21/jun/2018
12.9
-0.03
-0.23201856148491878
20/jun/2018
12.93
0
0
19/jun/2018
12.93
-0.01
-0.07727975270479134
18/jun/2018
12.94
0.01
0.07733952049497293
15/jun/2018
12.93
0.04
0.3103180760279286
14/jun/2018
12.89
0
0
13/jun/2018
12.89
0.01
0.07763975155279502
12/jun/2018
12.88
-0.02
-0.15503875968992248
11/jun/2018
12.9
0.01
0.07757951900698215
08/jun/2018
12.89
0.01
0.07763975155279502
07/jun/2018
12.88
-0.05
-0.3866976024748647
06/jun/2018
12.93
-0.01
-0.07727975270479134
05/jun/2018
12.94
-0.01
-0.07722007722007722
04/jun/2018
12.95
-0.02
-0.15420200462606015
01/jun/2018
12.97
0.01
0.07716049382716049
31/mei/2018
12.96
-0.04
-0.3076923076923077
30/mei/2018
13
0.05
0.3861003861003861
29/mei/2018
12.95
-0.01
-0.07716049382716049
28/mei/2018
12.96
0.02
0.1545595054095827
25/mei/2018
12.94
0.03
0.23237800154918667
24/mei/2018
12.91
0.02
0.1551590380139643
23/mei/2018
12.89
0
0
22/mei/2018
12.89
0.02
0.1554001554001554
18/mei/2018
12.87
-0.02
-0.1551590380139643
17/mei/2018
12.89
-0.01
-0.07751937984496124
16/mei/2018
12.9
-0.05
-0.3861003861003861
15/mei/2018
12.95
-0.01
-0.07716049382716049
14/mei/2018
12.96
0.01
0.07722007722007722
11/mei/2018
12.95
0.04
0.30983733539891556
09/mei/2018
12.91
-0.05
-0.38580246913580246
08/mei/2018
12.96
0
0
07/mei/2018
12.96
-0.01
-0.07710100231303008
04/mei/2018
12.97
0
0
03/mei/2018
12.97
0
0
02/mei/2018
12.97
-0.03
-0.23076923076923078
30/apr/2018
13
0.02
0.15408320493066255
27/apr/2018
12.98
0.02
0.15432098765432098
26/apr/2018
12.96
-0.03
-0.23094688221709006
25/apr/2018
12.99
-0.01
-0.07692307692307693
24/apr/2018
13
-0.01
-0.07686395080707148
23/apr/2018
13.01
-0.03
-0.23006134969325154
20/apr/2018
13.04
-0.04
-0.3058103975535168
19/apr/2018
13.08
-0.05
-0.38080731150038083
18/apr/2018
13.13
0.01
0.07621951219512195
17/apr/2018
13.12
0.01
0.07627765064836003
16/apr/2018
13.11
0.01
0.07633587786259542
13/apr/2018
13.1
-0.02
-0.1524390243902439
12/apr/2018
13.12
0
0
11/apr/2018
13.12
0
0
10/apr/2018
13.12
0
0
09/apr/2018
13.12
0.04
0.3058103975535168
06/apr/2018
13.08
-0.01
-0.07639419404125286
05/apr/2018
13.09
0
0
04/apr/2018
13.09
-0.03
-0.22865853658536586
03/apr/2018
13.12
0.04
0.3058103975535168
29/mrt/2018
13.08
0
0
28/mrt/2018
13.08
0.04
0.3067484662576687
27/mrt/2018
13.04
0
0
26/mrt/2018
13.04
-0.01
-0.07662835249042145
23/mrt/2018
13.05
0.01
0.07668711656441718
22/mrt/2018
13.04
-0.01
-0.07662835249042145
21/mrt/2018
13.05
-0.04
-0.30557677616501144
20/mrt/2018
13.09
-0.01
-0.07633587786259542
19/mrt/2018
13.1
-0.01
-0.07627765064836003
16/mrt/2018
13.11
-0.02
-0.15232292460015232
15/mrt/2018
13.13
0.01
0.07621951219512195
14/mrt/2018
13.12
0
0
13/mrt/2018
13.12
0.01
0.07627765064836003
12/mrt/2018
13.11
-0.02
-0.15232292460015232
09/mrt/2018
13.13
0.02
0.15255530129672007
08/mrt/2018
13.11
-0.02
-0.15232292460015232
07/mrt/2018
13.13
0.02
0.15255530129672007
06/mrt/2018
13.11
-0.02
-0.15232292460015232
05/mrt/2018
13.13
-0.04
-0.30372057706909644
02/mrt/2018
13.17
0.01
0.07598784194528875
01/mrt/2018
13.16
0.02
0.15220700152207
28/feb/2018
13.14
-0.03
-0.22779043280182232
27/feb/2018
13.17
0.01
0.07598784194528875
26/feb/2018
13.16
0.02
0.15220700152207
23/feb/2018
13.14
0.02
0.1524390243902439
22/feb/2018
13.12
-0.04
-0.303951367781155
21/feb/2018
13.16
-0.01
-0.07593014426727411
20/feb/2018
13.17
0.02
0.1520912547528517
19/feb/2018
13.15
-0.01
-0.07598784194528875
16/feb/2018
13.16
0.04
0.3048780487804878
15/feb/2018
13.12
-0.02
-0.15220700152207
14/feb/2018
13.14
-0.03
-0.22779043280182232
13/feb/2018
13.17
-0.02
-0.1516300227445034
12/feb/2018
13.19
-0.02
-0.1514004542013626
09/feb/2018
13.21
-0.03
-0.22658610271903323
08/feb/2018
13.24
-0.05
-0.3762227238525207
07/feb/2018
13.29
0
0
06/feb/2018
13.29
0.01
0.07530120481927711
05/feb/2018
13.28
-0.05
-0.37509377344336087
02/feb/2018
13.33
-0.02
-0.149812734082397
01/feb/2018
13.35
0.01
0.07496251874062969
31/jan/2018
13.34
-0.02
-0.1497005988023952
30/jan/2018
13.36
-0.02
-0.14947683109118087
29/jan/2018
13.38
-0.01
-0.07468259895444361
26/jan/2018
13.39
0
0
25/jan/2018
13.39
0
0
24/jan/2018
13.39
0.03
0.2245508982035928
23/jan/2018
13.36
-0.01
-0.07479431563201197
22/jan/2018
13.37
-0.01
-0.07473841554559044
19/jan/2018
13.38
-0.02
-0.14925373134328357
18/jan/2018
13.4
-0.02
-0.14903129657228018
17/jan/2018
13.42
0.01
0.07457121551081283
16/jan/2018
13.41
0
0
15/jan/2018
13.41
0.01
0.07462686567164178
12/jan/2018
13.4
0.02
0.14947683109118087
11/jan/2018
13.38
0
0
10/jan/2018
13.38
-0.04
-0.29806259314456035
09/jan/2018
13.42
0
0
08/jan/2018
13.42
0
0
05/jan/2018
13.42
0.01
0.07457121551081283
04/jan/2018
13.41
0.01
0.07462686567164178
03/jan/2018
13.4
-0.04
-0.2976190476190476
02/jan/2018
13.44
0.01
0.07446016381236038
29/dec/2017
13.43
0
0
28/dec/2017
13.43
0.03
0.22388059701492538
27/dec/2017
13.4
0.01
0.07468259895444361
22/dec/2017
13.39
0.02
0.14958863126402394
21/dec/2017
13.37
-0.04
-0.29828486204325133
20/dec/2017
13.41
-0.03
-0.22321428571428573
19/dec/2017
13.44
-0.03
-0.22271714922049
18/dec/2017
13.47
0
0
15/dec/2017
13.47
0.01
0.07429420505200594
14/dec/2017
13.46
0.03
0.22338049143708116
13/dec/2017
13.43
0
0
12/dec/2017
13.43
0
0
11/dec/2017
13.43
0
0
08/dec/2017
13.43
-0.03
-0.22288261515601784
07/dec/2017
13.46
0
0
06/dec/2017
13.46
0.03
0.22338049143708116
05/dec/2017
13.43
-0.01
-0.0744047619047619
04/dec/2017
13.44
0.04
0.29850746268656714
01/dec/2017
13.4
0
0
30/nov/2017
13.4
-0.03
-0.22338049143708116
29/nov/2017
13.43
0
0
28/nov/2017
13.43
0.01
0.07451564828614009
27/nov/2017
13.42
-0.01
-0.07446016381236038
24/nov/2017
13.43
0.01
0.07451564828614009
23/nov/2017
13.42
0.02
0.14925373134328357
22/nov/2017
13.4
0.01
0.07468259895444361
21/nov/2017
13.39
0
0
20/nov/2017
13.39
0.02
0.14958863126402394
17/nov/2017
13.37
-0.01
-0.07473841554559044
16/nov/2017
13.38
0.01
0.07479431563201197
15/nov/2017
13.37
0
0
14/nov/2017
13.37
0
0
13/nov/2017
13.37
-0.06
-0.4467609828741623
10/nov/2017
13.43
-0.03
-0.22288261515601784
09/nov/2017
13.46
-0.03
-0.2223869532987398
08/nov/2017
13.49
-0.01
-0.07407407407407407
07/nov/2017
13.5
0.01
0.07412898443291327
06/nov/2017
13.49
0
0
03/nov/2017
13.49
0.01
0.07418397626112759
02/nov/2017
13.48
0.01
0.07423904974016332
31/okt/2017
13.47
0.04
0.29784065524944153
30/okt/2017
13.43
0.03
0.22388059701492538
27/okt/2017
13.4
0.01
0.07468259895444361
26/okt/2017
13.39
-0.02
-0.14914243102162567
25/okt/2017
13.41
-0.02
-0.14892032762472077
24/okt/2017
13.43
0.01
0.07451564828614009
23/okt/2017
13.42
-0.02
-0.1488095238095238
20/okt/2017
13.44
0
0
19/okt/2017
13.44
-0.01
-0.07434944237918216
18/okt/2017
13.45
0.01
0.0744047619047619
17/okt/2017
13.44
-0.02
-0.1485884101040119
16/okt/2017
13.46
0.04
0.29806259314456035
13/okt/2017
13.42
0.01
0.07457121551081283
12/okt/2017
13.41
0
0
11/okt/2017
13.41
0.02
0.14936519790888722
10/okt/2017
13.39
0
0
09/okt/2017
13.39
0
0
06/okt/2017
13.39
-0.02
-0.14914243102162567
05/okt/2017
13.41
-0.02
-0.14892032762472077
04/okt/2017
13.43
0.03
0.22388059701492538
03/okt/2017
13.4
0.01
0.07468259895444361
02/okt/2017
13.39
0.01
0.07473841554559044
29/sep/2017
13.38
0.02
0.1497005988023952
28/sep/2017
13.36
-0.05
-0.37285607755406414
27/sep/2017
13.41
0
0
26/sep/2017
13.41
0.02
0.14936519790888722
25/sep/2017
13.39
0.01
0.07473841554559044
22/sep/2017
13.38
0
0
21/sep/2017
13.38
-0.01
-0.07468259895444361
20/sep/2017
13.39
0
0
19/sep/2017
13.39
0
0
18/sep/2017
13.39
0.01
0.07473841554559044
15/sep/2017
13.38
-0.01
-0.07468259895444361
14/sep/2017
13.39
0.01
0.07473841554559044
13/sep/2017
13.38
-0.02
-0.14925373134328357
12/sep/2017
13.4
-0.01
-0.07457121551081283
11/sep/2017
13.41
-0.02
-0.14892032762472077
08/sep/2017
13.43
0.02
0.14914243102162567
07/sep/2017
13.41
-0.03
-0.22321428571428573
06/sep/2017
13.44
0.06
0.4484304932735426
05/sep/2017
13.38
-0.02
-0.14925373134328357
04/sep/2017
13.4
-0.01
-0.07457121551081283
01/sep/2017
13.41
0.01
0.07462686567164178
31/aug/2017
13.4
0
0
30/aug/2017
13.4
0
0
29/aug/2017
13.4
0.01
0.07468259895444361
28/aug/2017
13.39
0.02
0.14958863126402394
25/aug/2017
13.37
-0.01
-0.07473841554559044
24/aug/2017
13.38
0.02
0.1497005988023952
23/aug/2017
13.36
-0.02
-0.14947683109118087
22/aug/2017
13.38
0.01
0.07479431563201197
21/aug/2017
13.37
-0.01
-0.07473841554559044
18/aug/2017
13.38
0.01
0.07479431563201197
17/aug/2017
13.37
0.03
0.22488755622188905
16/aug/2017
13.34
-0.01
-0.0749063670411985
14/aug/2017
13.35
-0.01
-0.0748502994011976
11/aug/2017
13.36
0
0
10/aug/2017
13.36
0
0
09/aug/2017
13.36
-0.05
-0.37285607755406414
08/aug/2017
13.41
0.04
0.2991772625280479
07/aug/2017
13.37
-0.04
-0.29828486204325133
04/aug/2017
13.41
0.01
0.07462686567164178
03/aug/2017
13.4
0
0
02/aug/2017
13.4
0.04
0.2994011976047904
01/aug/2017
13.36
0
0
31/jul/2017
13.36
0.02
0.14992503748125938
28/jul/2017
13.34
-0.01
-0.0749063670411985
27/jul/2017
13.35
0.03
0.22522522522522523
26/jul/2017
13.32
-0.04
-0.2994011976047904
25/jul/2017
13.36
-0.01
-0.07479431563201197
24/jul/2017
13.37
0.02
0.149812734082397
21/jul/2017
13.35
0.02
0.15003750937734434
20/jul/2017
13.33
0
0
19/jul/2017
13.33
0.03
0.22556390977443608
18/jul/2017
13.3
0.02
0.15060240963855423
17/jul/2017
13.28
0.02
0.15082956259426847
14/jul/2017
13.26
-0.01
-0.07535795026375283
13/jul/2017
13.27
0.03
0.22658610271903323
12/jul/2017
13.24
-0.01
-0.07547169811320754
11/jul/2017
13.25
0.03
0.22692889561270801
10/jul/2017
13.22
0
0
07/jul/2017
13.22
-0.02
-0.1510574018126888
06/jul/2017
13.24
0
0
05/jul/2017
13.24
0.01
0.07558578987150416
04/jul/2017
13.23
-0.02
-0.1509433962264151
03/jul/2017
13.25
-0.01
-0.07541478129713423
30/jun/2017
13.26
-0.02
-0.15060240963855423
29/jun/2017
13.28
-0.02
-0.15037593984962405
28/jun/2017
13.3
-0.04
-0.29985007496251875
27/jun/2017
13.34
0.01
0.07501875468867217
26/jun/2017
13.33
0.02
0.15026296018031554
22/jun/2017
13.31
0
0
21/jun/2017
13.31
0.02
0.1504890895410083
20/jun/2017
13.29
-0.01
-0.07518796992481203
19/jun/2017
13.3
0.01
0.07524454477050414
16/jun/2017
13.29
-0.01
-0.07518796992481203
15/jun/2017
13.3
0.04
0.30165912518853694
14/jun/2017
13.26
0.03
0.22675736961451248
13/jun/2017
13.23
-0.02
-0.1509433962264151
12/jun/2017
13.25
0
0
09/jun/2017
13.25
-0.01
-0.07541478129713423
08/jun/2017
13.26
-0.03
-0.22573363431151242
07/jun/2017
13.29
0
0
06/jun/2017
13.29
0.05
0.3776435045317221
02/jun/2017
13.24
-0.01
-0.07547169811320754
01/jun/2017
13.25
0.01
0.0755287009063444
31/mei/2017
13.24
0.01
0.07558578987150416
30/mei/2017
13.23
0.01
0.07564296520423601
29/mei/2017
13.22
0
0
26/mei/2017
13.22
0.01
0.0757002271006813
24/mei/2017
13.21
0
0
23/mei/2017
13.21
0
0
22/mei/2017
13.21
0
0
19/mei/2017
13.21
-0.01
-0.07564296520423601
18/mei/2017
13.22
0.04
0.30349013657056145
17/mei/2017
13.18
0.02
0.1519756838905775
16/mei/2017
13.16
-0.01
-0.07593014426727411
15/mei/2017
13.17
0.04
0.30464584920030463
12/mei/2017
13.13
0.02
0.15255530129672007
11/mei/2017
13.11
0
0
10/mei/2017
13.11
-0.02
-0.15232292460015232
09/mei/2017
13.13
-0.01
-0.076103500761035
08/mei/2017
13.14
0.02
0.1524390243902439
05/mei/2017
13.12
-0.02
-0.15220700152207
04/mei/2017
13.14
0
0
03/mei/2017
13.14
0.03
0.2288329519450801
02/mei/2017
13.11
-0.01
-0.07621951219512195
28/apr/2017
13.12
0.01
0.07627765064836003
27/apr/2017
13.11
0.01
0.07633587786259542
26/apr/2017
13.1
-0.01
-0.07627765064836003
25/apr/2017
13.11
-0.01
-0.07621951219512195
24/apr/2017
13.12
0
0
21/apr/2017
13.12
-0.01
-0.07616146230007616
20/apr/2017
13.13
-0.02
-0.1520912547528517
19/apr/2017
13.15
0.03
0.22865853658536586
18/apr/2017
13.12
0.02
0.15267175572519084
13/apr/2017
13.1
0
0
12/apr/2017
13.1
0.03
0.22953328232593725
11/apr/2017
13.07
0.01
0.07656967840735068
10/apr/2017
13.06
0
0
07/apr/2017
13.06
0
0
06/apr/2017
13.06
0
0
05/apr/2017
13.06
-0.01
-0.07651109410864575
04/apr/2017
13.07
0.03
0.23006134969325154
03/apr/2017
13.04
0.02
0.15360983102918588
31/mrt/2017
13.02
-0.02
-0.15337423312883436
30/mrt/2017
13.04
0.03
0.23059185242121444
29/mrt/2017
13.01
-0.02
-0.15349194167306215
28/mrt/2017
13.03
0.01
0.07680491551459294
27/mrt/2017
13.02
0.04
0.3081664098613251
24/mrt/2017
12.98
-0.03
-0.23059185242121444
23/mrt/2017
13.01
0.01
0.07692307692307693
22/mrt/2017
13
0.03
0.2313030069390902
21/mrt/2017
12.97
0.01
0.07716049382716049
20/mrt/2017
12.96
0.02
0.1545595054095827
17/mrt/2017
12.94
0
0
16/mrt/2017
12.94
0.05
0.3878975950349108
15/mrt/2017
12.89
0
0
14/mrt/2017
12.89
-0.01
-0.07751937984496124
13/mrt/2017
12.9
0.01
0.07757951900698215
10/mrt/2017
12.89
-0.03
-0.23219814241486067
09/mrt/2017
12.92
-0.06
-0.4622496147919877
08/mrt/2017
12.98
-0.03
-0.23059185242121444
07/mrt/2017
13.01
0.02
0.15396458814472672
06/mrt/2017
12.99
-0.02
-0.15372790161414296
03/mrt/2017
13.01
-0.01
-0.07680491551459294
02/mrt/2017
13.02
-0.05
-0.38255547054322875
01/mrt/2017
13.07
0.01
0.07656967840735068
28/feb/2017
13.06
-0.02
-0.1529051987767584
27/feb/2017
13.08
0.05
0.3837298541826554
24/feb/2017
13.03
0.02
0.15372790161414296
23/feb/2017
13.01
0
0
22/feb/2017
13.01
0.01
0.07692307692307693
21/feb/2017
13
0
0
20/feb/2017
13
0.02
0.15408320493066255
17/feb/2017
12.98
0.03
0.23166023166023167
16/feb/2017
12.95
-0.01
-0.07716049382716049
15/feb/2017
12.96
-0.01
-0.07710100231303008
14/feb/2017
12.97
0
0
13/feb/2017
12.97
0
0
10/feb/2017
12.97
-0.03
-0.23076923076923078
09/feb/2017
13
0.01
0.07698229407236336
08/feb/2017
12.99
0.02
0.15420200462606015
07/feb/2017
12.97
0.04
0.30935808197989173
06/feb/2017
12.93
0
0
03/feb/2017
12.93
0.03
0.23255813953488372
02/feb/2017
12.9
-0.02
-0.15479876160990713
01/feb/2017
12.92
0.01
0.07745933384972889
31/jan/2017
12.91
-0.01
-0.07739938080495357
30/jan/2017
12.92
0.01
0.07745933384972889
27/jan/2017
12.91
0.01
0.07751937984496124
26/jan/2017
12.9
-0.02
-0.15479876160990713
25/jan/2017
12.92
-0.04
-0.30864197530864196
24/jan/2017
12.96
0.03
0.23201856148491878
23/jan/2017
12.93
0.01
0.07739938080495357
20/jan/2017
12.92
-0.03
-0.23166023166023167
19/jan/2017
12.95
-0.04
-0.30792917628945343
18/jan/2017
12.99
0.02
0.15420200462606015
17/jan/2017
12.97
0
0
16/jan/2017
12.97
0
0
13/jan/2017
12.97
0
0
12/jan/2017
12.97
0.01
0.07716049382716049
11/jan/2017
12.96
-0.01
-0.07710100231303008
10/jan/2017
12.97
0.02
0.15444015444015444
09/jan/2017
12.95
-0.03
-0.23112480739599384
06/jan/2017
12.98
0.04
0.3091190108191654
05/jan/2017
12.94
0.01
0.07733952049497293
04/jan/2017
12.93
0
0
03/jan/2017
12.93
0
0
02/jan/2017
12.93
0.02
0.15491866769945778
30/dec/2016
12.91
0.02
0.1551590380139643
29/dec/2016
12.89
0.03
0.2332814930015552
28/dec/2016
12.86
0
0
27/dec/2016
12.86
0.01
0.07782101167315175
23/dec/2016
12.85
0
0
22/dec/2016
12.85
0.02
0.1558846453624318
21/dec/2016
12.83
0
0
20/dec/2016
12.83
0.03
0.234375
19/dec/2016
12.8
0
0
16/dec/2016
12.8
-0.02
-0.15600624024961
15/dec/2016
12.82
-0.03
-0.23346303501945526
14/dec/2016
12.85
0.01
0.0778816199376947
13/dec/2016
12.84
0.03
0.234192037470726
12/dec/2016
12.81
-0.06
-0.4662004662004662
09/dec/2016
12.87
0
0
08/dec/2016
12.87
0.01
0.07776049766718507
07/dec/2016
12.86
0
0
06/dec/2016
12.86
0.01
0.07782101167315175
05/dec/2016
12.85
0.03
0.23400936037441497
02/dec/2016
12.82
-0.03
-0.23346303501945526
01/dec/2016
12.85
-0.04
-0.3103180760279286
30/nov/2016
12.89
0.01
0.07763975155279502
29/nov/2016
12.88
0.02
0.15552099533437014
28/nov/2016
12.86
0.01
0.07782101167315175
25/nov/2016
12.85
0
0
24/nov/2016
12.85
-0.01
-0.07776049766718507
23/nov/2016
12.86
0
0
22/nov/2016
12.86
0.01
0.07782101167315175
21/nov/2016
12.85
-0.04
-0.3103180760279286
18/nov/2016
12.89
-0.04
-0.30935808197989173
17/nov/2016
12.93
0
0
16/nov/2016
12.93
-0.02
-0.15444015444015444
15/nov/2016
12.95
-0.02
-0.15420200462606015
14/nov/2016
12.97
-0.06
-0.4604758250191865
11/nov/2016
13.03
-0.02
-0.1532567049808429
10/nov/2016
13.05
-0.11
-0.8358662613981763
09/nov/2016
13.16
-0.03
-0.22744503411675512
08/nov/2016
13.19
-0.01
-0.07575757575757576
07/nov/2016
13.2
0.01
0.0758150113722517
04/nov/2016
13.19
-0.01
-0.07575757575757576
03/nov/2016
13.2
-0.01
-0.0757002271006813
02/nov/2016
13.21
0.01
0.07575757575757576
31/okt/2016
13.2
-0.01
-0.0757002271006813
28/okt/2016
13.21
-0.04
-0.3018867924528302
27/okt/2016
13.25
-0.03
-0.22590361445783133
26/okt/2016
13.28
-0.01
-0.07524454477050414
25/okt/2016
13.29
-0.02
-0.15026296018031554
24/okt/2016
13.31
0.01
0.07518796992481203
21/okt/2016
13.3
0.01
0.07524454477050414
20/okt/2016
13.29
0.01
0.07530120481927711
19/okt/2016
13.28
0.02
0.15082956259426847
18/okt/2016
13.26
0.02
0.1510574018126888
17/okt/2016
13.24
-0.03
-0.22607385079125847
14/okt/2016
13.27
0.01
0.07541478129713423
13/okt/2016
13.26
0
0
12/okt/2016
13.26
0.02
0.1510574018126888
11/okt/2016
13.24
-0.04
-0.30120481927710846
10/okt/2016
13.28
0.01
0.07535795026375283
07/okt/2016
13.27
-0.02
-0.1504890895410083
06/okt/2016
13.29
0
0
05/okt/2016
13.29
-0.06
-0.449438202247191
04/okt/2016
13.35
0
0
03/okt/2016
13.35
-0.04
-0.29873039581777444
30/sep/2016
13.39
0.01
0.07473841554559044
29/sep/2016
13.38
-0.01
-0.07468259895444361
28/sep/2016
13.39
0.01
0.07473841554559044
27/sep/2016
13.38
0.02
0.1497005988023952
26/sep/2016
13.36
0.01
0.0749063670411985
23/sep/2016
13.35
0.05
0.37593984962406013
22/sep/2016
13.3
0.02
0.15060240963855423
21/sep/2016
13.28
0.01
0.07535795026375283
20/sep/2016
13.27
0.01
0.07541478129713423
19/sep/2016
13.26
0
0
16/sep/2016
13.26
0
0
15/sep/2016
13.26
0.01
0.07547169811320754
14/sep/2016
13.25
-0.05
-0.37593984962406013
13/sep/2016
13.3
-0.01
-0.07513148009015777
12/sep/2016
13.31
-0.06
-0.4487658937920718
09/sep/2016
13.37
-0.06
-0.4467609828741623
08/sep/2016
13.43
-0.01
-0.0744047619047619
07/sep/2016
13.44
0.03
0.22371364653243847
06/sep/2016
13.41
0
0
05/sep/2016
13.41
-0.01
-0.07451564828614009
02/sep/2016
13.42
0
0
01/sep/2016
13.42
-0.01
-0.07446016381236038
31/aug/2016
13.43
0
0
30/aug/2016
13.43
0.04
0.29873039581777444
29/aug/2016
13.39
-0.02
-0.14914243102162567
26/aug/2016
13.41
0.01
0.07462686567164178
25/aug/2016
13.4
-0.03
-0.22338049143708116
24/aug/2016
13.43
0.01
0.07451564828614009
23/aug/2016
13.42
0.02
0.14925373134328357
22/aug/2016
13.4
-0.01
-0.07457121551081283
19/aug/2016
13.41
0.04
0.2991772625280479
18/aug/2016
13.37
-0.01
-0.07473841554559044
17/aug/2016
13.38
-0.02
-0.14925373134328357
16/aug/2016
13.4
0.01
0.07468259895444361
12/aug/2016
13.39
-0.03
-0.22354694485842028
11/aug/2016
13.42
0.02
0.14925373134328357
10/aug/2016
13.4
0.05
0.37453183520599254
09/aug/2016
13.35
0.02
0.15003750937734434
08/aug/2016
13.33
-0.02
-0.149812734082397
05/aug/2016
13.35
0.04
0.3005259203606311
04/aug/2016
13.31
0.01
0.07518796992481203
03/aug/2016
13.3
-0.03
-0.2250562640660165
02/aug/2016
13.33
-0.04
-0.2991772625280479
01/aug/2016
13.37
0.03
0.22488755622188905
29/jul/2016
13.34
0
0
28/jul/2016
13.34
0.02
0.15015015015015015
27/jul/2016
13.32
0
0
26/jul/2016
13.32
-0.01
-0.07501875468867217
25/jul/2016
13.33
0.02
0.15026296018031554
22/jul/2016
13.31
0.01
0.07518796992481203
21/jul/2016
13.3
-0.01
-0.07513148009015777
20/jul/2016
13.31
0.02
0.1504890895410083
19/jul/2016
13.29
0
0
18/jul/2016
13.29
-0.02
-0.15026296018031554
15/jul/2016
13.31
-0.02
-0.15003750937734434
14/jul/2016
13.33
0.02
0.15026296018031554
13/jul/2016
13.31
-0.02
-0.15003750937734434
12/jul/2016
13.33
-0.01
-0.07496251874062969
11/jul/2016
13.34
0.03
0.22539444027047334
08/jul/2016
13.31
0.04
0.30143180105501133
07/jul/2016
13.27
-0.01
-0.07530120481927711
06/jul/2016
13.28
0.06
0.45385779122541603
05/jul/2016
13.22
0
0
04/jul/2016
13.22
0.04
0.30349013657056145
01/jul/2016
13.18
0.03
0.22813688212927757
30/jun/2016
13.15
0.01
0.076103500761035
29/jun/2016
13.14
0.02
0.1524390243902439
28/jun/2016
13.12
0.05
0.38255547054322875
27/jun/2016
13.07
0.04
0.3069838833461243
24/jun/2016
13.03
-0.04
-0.306044376434583
22/jun/2016
13.07
0.01
0.07656967840735068
21/jun/2016
13.06
0
0
20/jun/2016
13.06
-0.01
-0.07651109410864575
17/jun/2016
13.07
0
0
16/jun/2016
13.07
0.02
0.1532567049808429
15/jun/2016
13.05
-0.02
-0.1530221882172915
14/jun/2016
13.07
-0.01
-0.0764525993883792
13/jun/2016
13.08
0
0
10/jun/2016
13.08
0.01
0.07651109410864575
09/jun/2016
13.07
0.02
0.1532567049808429
08/jun/2016
13.05
0.02
0.15349194167306215
07/jun/2016
13.03
0
0
06/jun/2016
13.03
0.05
0.3852080123266564
03/jun/2016
12.98
0.03
0.23166023166023167
02/jun/2016
12.95
-0.01
-0.07716049382716049
01/jun/2016
12.96
0.01
0.07722007722007722
31/mei/2016
12.95
0
0
30/mei/2016
12.95
0
0
27/mei/2016
12.95
0.04
0.30983733539891556
26/mei/2016
12.91
0
0
25/mei/2016
12.91
0.01
0.07751937984496124
24/mei/2016
12.9
0.01
0.07757951900698215
23/mei/2016
12.89
0
0
20/mei/2016
12.89
0.01
0.07763975155279502
19/mei/2016
12.88
-0.07
-0.5405405405405406
18/mei/2016
12.95
0
0
17/mei/2016
12.95
0
0
13/mei/2016
12.95
-0.02
-0.15420200462606015
12/mei/2016
12.97
0.01
0.07716049382716049
11/mei/2016
12.96
0
0
10/mei/2016
12.96
0.01
0.07722007722007722
09/mei/2016
12.95
-0.03
-0.23112480739599384
06/mei/2016
12.98
0.02
0.15432098765432098
04/mei/2016
12.96
0.01
0.07722007722007722
03/mei/2016
12.95
-0.01
-0.07716049382716049
02/mei/2016
12.96
0.01
0.07722007722007722
29/apr/2016
12.95
0.01
0.07727975270479134
28/apr/2016
12.94
0.03
0.23237800154918667
27/apr/2016
12.91
0
0
26/apr/2016
12.91
-0.02
-0.15467904098994587
25/apr/2016
12.93
0
0
22/apr/2016
12.93
0.02
0.15491866769945778
21/apr/2016
12.91
-0.02
-0.15467904098994587
20/apr/2016
12.93
0.02
0.15491866769945778
19/apr/2016
12.91
0
0
18/apr/2016
12.91
0.02
0.1551590380139643
15/apr/2016
12.89
0.01
0.07763975155279502
14/apr/2016
12.88
0.03
0.23346303501945526
13/apr/2016
12.85
-0.02
-0.1554001554001554
12/apr/2016
12.87
0
0
11/apr/2016
12.87
-0.03
-0.23255813953488372
08/apr/2016
12.9
0.02
0.15527950310559005
07/apr/2016
12.88
0
0
06/apr/2016
12.88
0.01
0.0777000777000777
05/apr/2016
12.87
0.02
0.1556420233463035
04/apr/2016
12.85
0
0
01/apr/2016
12.85
0.03
0.23400936037441497
31/mrt/2016
12.82
-0.01
-0.0779423226812159
30/mrt/2016
12.83
0.03
0.234375
29/mrt/2016
12.8
0
0
24/mrt/2016
12.8
0.03
0.23492560689115113
23/mrt/2016
12.77
0.01
0.07836990595611286
22/mrt/2016
12.76
-0.01
-0.07830853563038372
21/mrt/2016
12.77
0.02
0.1568627450980392
18/mrt/2016
12.75
0.03
0.2358490566037736
17/mrt/2016
12.72
0.02
0.15748031496062992
16/mrt/2016
12.7
0
0
15/mrt/2016
12.7
0.02
0.15772870662460567
14/mrt/2016
12.68
0.03
0.23715415019762845
11/mrt/2016
12.65
0.02
0.1583531274742676
10/mrt/2016
12.63
-0.02
-0.15810276679841898
09/mrt/2016
12.65
0.03
0.23771790808240886
08/mrt/2016
12.62
0.02
0.15873015873015872
07/mrt/2016
12.6
-0.01
-0.07930214115781126
04/mrt/2016
12.61
0.03
0.2384737678855326
03/mrt/2016
12.58
0.01
0.07955449482895784
02/mrt/2016
12.57
-0.03
-0.23809523809523808
01/mrt/2016
12.6
0.04
0.3184713375796178
29/feb/2016
12.56
-0.01
-0.07955449482895784
26/feb/2016
12.57
0.04
0.3192338387869114
25/feb/2016
12.53
-0.01
-0.07974481658692185
24/feb/2016
12.54
0.03
0.23980815347721823
23/feb/2016
12.51
-0.01
-0.07987220447284345
22/feb/2016
12.52
0.01
0.07993605115907274
19/feb/2016
12.51
0.05
0.4012841091492777
18/feb/2016
12.46
0.02
0.1607717041800643
17/feb/2016
12.44
-0.01
-0.08032128514056225
16/feb/2016
12.45
0
0
15/feb/2016
12.45
-0.03
-0.2403846153846154
12/feb/2016
12.48
-0.01
-0.08006405124099279
11/feb/2016
12.49
0
0
10/feb/2016
12.49
-0.02
-0.15987210231814547
09/feb/2016
12.51
-0.01
-0.07987220447284345
08/feb/2016
12.52
0.01
0.07993605115907274
05/feb/2016
12.51
0
0
04/feb/2016
12.51
-0.02
-0.1596169193934557
03/feb/2016
12.53
0.02
0.15987210231814547
02/feb/2016
12.51
-0.02
-0.1596169193934557
01/feb/2016
12.53
0.03
0.24
29/jan/2016
12.5
0.02
0.16025641025641027
28/jan/2016
12.48
0.01
0.08019246190858059
27/jan/2016
12.47
0
0
26/jan/2016
12.47
0.01
0.08025682182985554
25/jan/2016
12.46
0.01
0.08032128514056225
22/jan/2016
12.45
0
0
21/jan/2016
12.45
-0.02
-0.16038492381716118
20/jan/2016
12.47
-0.01
-0.08012820512820513
19/jan/2016
12.48
-0.01
-0.08006405124099279
18/jan/2016
12.49
-0.01
-0.08
15/jan/2016
12.5
-0.05
-0.398406374501992
14/jan/2016
12.55
0.01
0.07974481658692185
13/jan/2016
12.54
0.02
0.1597444089456869
12/jan/2016
12.52
-0.03
-0.23904382470119523
11/jan/2016
12.55
0
0
08/jan/2016
12.55
0.01
0.07974481658692185
07/jan/2016
12.54
0.01
0.07980845969672785
06/jan/2016
12.53
0.01
0.07987220447284345
05/jan/2016
12.52
0
0
04/jan/2016
12.52
0.03
0.2401921537229784
31/dec/2015
12.49
0.01
0.08012820512820513
30/dec/2015
12.48
-0.05
-0.39904229848363926
29/dec/2015
12.53
0.01
0.07987220447284345
28/dec/2015
12.52
0.01
0.07993605115907274
23/dec/2015
12.51
-0.02
-0.1596169193934557
22/dec/2015
12.53
-0.01
-0.07974481658692185
21/dec/2015
12.54
0.01
0.07980845969672785
18/dec/2015
12.53
0.03
0.24
17/dec/2015
12.5
0
0
16/dec/2015
12.5
-0.01
-0.07993605115907274
15/dec/2015
12.51
-0.07
-0.5564387917329093
14/dec/2015
12.58
0.01
0.07955449482895784
11/dec/2015
12.57
-0.03
-0.23809523809523808
10/dec/2015
12.6
0.02
0.1589825119236884
09/dec/2015
12.58
-0.03
-0.23790642347343377
08/dec/2015
12.61
0.02
0.15885623510722796
07/dec/2015
12.59
0.04
0.3187250996015936
04/dec/2015
12.55
-0.1
-0.7905138339920948
03/dec/2015
12.65
-0.03
-0.23659305993690852
02/dec/2015
12.68
0.04
0.31645569620253167
01/dec/2015
12.64
0.01
0.0791765637371338
30/nov/2015
12.63
0.01
0.07923930269413629
27/nov/2015
12.62
0
0
26/nov/2015
12.62
0.01
0.07930214115781126
25/nov/2015
12.61
0
0
24/nov/2015
12.61
0.01
0.07936507936507936
23/nov/2015
12.6
-0.01
-0.07930214115781126
20/nov/2015
12.61
0.02
0.15885623510722796
19/nov/2015
12.59
0.02
0.15910898965791567
18/nov/2015
12.57
0.01
0.07961783439490445
17/nov/2015
12.56
0.01
0.0796812749003984
16/nov/2015
12.55
0.01
0.07974481658692185
13/nov/2015
12.54
0
0
12/nov/2015
12.54
0
0
11/nov/2015
12.54
0.01
0.07980845969672785
10/nov/2015
12.53
0
0
09/nov/2015
12.53
-0.05
-0.397456279809221
06/nov/2015
12.58
-0.03
-0.23790642347343377
05/nov/2015
12.61
0
0
04/nov/2015
12.61
-0.01
-0.07923930269413629
03/nov/2015
12.62
-0.01
-0.0791765637371338
02/nov/2015
12.63
0.02
0.1586042823156225
30/okt/2015
12.61
-0.05
-0.3949447077409163
29/okt/2015
12.66
-0.03
-0.2364066193853428
28/okt/2015
12.69
0
0
27/okt/2015
12.69
0.02
0.15785319652722968
26/okt/2015
12.67
0
0
23/okt/2015
12.67
0.03
0.23734177215189872
22/okt/2015
12.64
0.03
0.23790642347343377
21/okt/2015
12.61
-0.01
-0.07923930269413629
20/okt/2015
12.62
-0.01
-0.0791765637371338
19/okt/2015
12.63
0
0
16/okt/2015
12.63
-0.01
-0.07911392405063292
15/okt/2015
12.64
0.03
0.23790642347343377
14/okt/2015
12.61
0
0
13/okt/2015
12.61
0.01
0.07936507936507936
12/okt/2015
12.6
0.03
0.2386634844868735
09/okt/2015
12.57
-0.01
-0.0794912559618442
08/okt/2015
12.58
0.01
0.07955449482895784
07/okt/2015
12.57
0.04
0.3192338387869114
06/okt/2015
12.53
-0.01
-0.07974481658692185
05/okt/2015
12.54
0.02
0.1597444089456869
02/okt/2015
12.52
0
0
01/okt/2015
12.52
0.01
0.07993605115907274
30/sep/2015
12.51
0
0
29/sep/2015
12.51
0.01
0.08
28/sep/2015
12.5
-0.04
-0.3189792663476874
25/sep/2015
12.54
-0.01
-0.0796812749003984
24/sep/2015
12.55
-0.02
-0.15910898965791567
23/sep/2015
12.57
0.03
0.23923444976076555
22/sep/2015
12.54
-0.05
-0.3971405877680699
21/sep/2015
12.59
0.04
0.3187250996015936
18/sep/2015
12.55
0.06
0.4803843074459568
17/sep/2015
12.49
-0.01
-0.08
16/sep/2015
12.5
-0.05
-0.398406374501992
15/sep/2015
12.55
-0.02
-0.15910898965791567
14/sep/2015
12.57
0.02
0.1593625498007968
11/sep/2015
12.55
-0.02
-0.15910898965791567
10/sep/2015
12.57
0.02
0.1593625498007968
09/sep/2015
12.55
-0.02
-0.15910898965791567
08/sep/2015
12.57
-0.01
-0.0794912559618442
07/sep/2015
12.58
0.03
0.23904382470119523
04/sep/2015
12.55
0.03
0.23961661341853036
03/sep/2015
12.52
0
0
02/sep/2015
12.52
0
0
01/sep/2015
12.52
-0.02
-0.1594896331738437
31/aug/2015
12.54
0
0
28/aug/2015
12.54
0.04
0.32
27/aug/2015
12.5
-0.02
-0.1597444089456869
26/aug/2015
12.52
-0.06
-0.4769475357710652
25/aug/2015
12.58
-0.02
-0.15873015873015872
24/aug/2015
12.6
-0.01
-0.07930214115781126
21/aug/2015
12.61
0
0
20/aug/2015
12.61
0.03
0.2384737678855326
19/aug/2015
12.58
-0.04
-0.31695721077654515
18/aug/2015
12.62
0.02
0.15873015873015872
17/aug/2015
12.6
0.01
0.07942811755361398
14/aug/2015
12.59
-0.03
-0.23771790808240886
13/aug/2015
12.62
-0.02
-0.15822784810126583
12/aug/2015
12.64
0.04
0.31746031746031744
11/aug/2015
12.6
-0.03
-0.2375296912114014
10/aug/2015
12.63
0.02
0.1586042823156225
07/aug/2015
12.61
0.02
0.15885623510722796
06/aug/2015
12.59
-0.02
-0.1586042823156225
05/aug/2015
12.61
-0.04
-0.31620553359683795
04/aug/2015
12.65
0.03
0.23771790808240886
03/aug/2015
12.62
0.03
0.23828435266084194
31/jul/2015
12.59
0.01
0.0794912559618442
30/jul/2015
12.58
0
0
29/jul/2015
12.58
0
0
28/jul/2015
12.58
-0.01
-0.07942811755361398
27/jul/2015
12.59
-0.01
-0.07936507936507936
24/jul/2015
12.6
0.04
0.3184713375796178
23/jul/2015
12.56
0.01
0.0796812749003984
22/jul/2015
12.55
0.02
0.1596169193934557
21/jul/2015
12.53
-0.02
-0.1593625498007968
20/jul/2015
12.55
0.02
0.1596169193934557
17/jul/2015
12.53
0.03
0.24
16/jul/2015
12.5
0.03
0.24057738572574178
15/jul/2015
12.47
0.02
0.1606425702811245
14/jul/2015
12.45
0
0
13/jul/2015
12.45
-0.04
-0.32025620496397117
10/jul/2015
12.49
-0.06
-0.47808764940239046
09/jul/2015
12.55
0
0
08/jul/2015
12.55
0.01
0.07974481658692185
07/jul/2015
12.54
0.06
0.4807692307692308
06/jul/2015
12.48
0
0
03/jul/2015
12.48
0.03
0.24096385542168675
02/jul/2015
12.45
-0.03
-0.2403846153846154
01/jul/2015
12.48
-0.01
-0.08006405124099279
30/jun/2015
12.49
0.06
0.4827031375703942
29/jun/2015
12.43
-0.05
-0.40064102564102566
26/jun/2015
12.48
-0.02
-0.16
25/jun/2015
12.5
0.02
0.16025641025641027
24/jun/2015
12.48
-0.05
-0.39904229848363926
22/jun/2015
12.53
0.04
0.32025620496397117
19/jun/2015
12.49
-0.01
-0.08
18/jun/2015
12.5
-0.02
-0.1597444089456869
17/jun/2015
12.52
0.01
0.07993605115907274
16/jun/2015
12.51
-0.02
-0.1596169193934557
15/jun/2015
12.53
0.01
0.07987220447284345
12/jun/2015
12.52
0.05
0.40096230954290296
11/jun/2015
12.47
-0.01
-0.08012820512820513
10/jun/2015
12.48
-0.05
-0.39904229848363926
09/jun/2015
12.53
-0.01
-0.07974481658692185
08/jun/2015
12.54
-0.03
-0.2386634844868735
05/jun/2015
12.57
0.01
0.07961783439490445
04/jun/2015
12.56
-0.04
-0.31746031746031744
03/jun/2015
12.6
-0.07
-0.5524861878453039
02/jun/2015
12.67
-0.08
-0.6274509803921569
01/jun/2015
12.75
0.01
0.07849293563579278
29/mei/2015
12.74
0
0
28/mei/2015
12.74
0.01
0.07855459544383346
27/mei/2015
12.73
0.04
0.31520882584712373
26/mei/2015
12.69
0
0
22/mei/2015
12.69
0.03
0.23696682464454977
21/mei/2015
12.66
-0.01
-0.07892659826361484
20/mei/2015
12.67
-0.02
-0.15760441292356187
19/mei/2015
12.69
-0.04
-0.31421838177533384
18/mei/2015
12.73
0.05
0.3943217665615142
15/mei/2015
12.68
0.01
0.07892659826361484
13/mei/2015
12.67
0.01
0.07898894154818326
12/mei/2015
12.66
-0.08
-0.6279434850863422
11/mei/2015
12.74
0.01
0.07855459544383346
08/mei/2015
12.73
0.05
0.3943217665615142
07/mei/2015
12.68
-0.04
-0.31446540880503143
06/mei/2015
12.72
-0.04
-0.31347962382445144
05/mei/2015
12.76
-0.03
-0.23455824863174354
04/mei/2015
12.79
-0.04
-0.3117692907248636
30/apr/2015
12.83
-0.05
-0.38819875776397517
29/apr/2015
12.88
-0.05
-0.3866976024748647
28/apr/2015
12.93
0.01
0.07739938080495357
27/apr/2015
12.92
0.01
0.07745933384972889
24/apr/2015
12.91
0.01
0.07751937984496124
23/apr/2015
12.9
-0.03
-0.23201856148491878
22/apr/2015
12.93
-0.01
-0.07727975270479134
21/apr/2015
12.94
-0.03
-0.2313030069390902
20/apr/2015
12.97
0.01
0.07716049382716049
17/apr/2015
12.96
0
0
16/apr/2015
12.96
-0.01
-0.07710100231303008
15/apr/2015
12.97
0.01
0.07716049382716049
14/apr/2015
12.96
0.01
0.07722007722007722
13/apr/2015
12.95
0.01
0.07727975270479134
10/apr/2015
12.94
-0.03
-0.2313030069390902
09/apr/2015
12.97
0.01
0.07716049382716049
08/apr/2015
12.96
0.03
0.23201856148491878
07/apr/2015
12.93
-0.02
-0.15444015444015444
02/apr/2015
12.95
0.03
0.23219814241486067
01/apr/2015
12.92
0.02
0.15503875968992248
31/mrt/2015
12.9
-0.01
-0.07745933384972889
30/mrt/2015
12.91
0.04
0.3108003108003108
27/mrt/2015
12.87
-0.03
-0.23255813953488372
26/mrt/2015
12.9
-0.03
-0.23201856148491878
25/mrt/2015
12.93
0.02
0.15491866769945778
24/mrt/2015
12.91
0
0
23/mrt/2015
12.91
0.02
0.1551590380139643
20/mrt/2015
12.89
-0.01
-0.07751937984496124
19/mrt/2015
12.9
0.05
0.38910505836575876
18/mrt/2015
12.85
0.01
0.0778816199376947
17/mrt/2015
12.84
-0.01
-0.07782101167315175
16/mrt/2015
12.85
-0.01
-0.07776049766718507
13/mrt/2015
12.86
0
0
12/mrt/2015
12.86
0.01
0.07782101167315175
11/mrt/2015
12.85
0.02
0.1558846453624318
10/mrt/2015
12.83
0.03
0.234375
09/mrt/2015
12.8
-0.05
-0.38910505836575876
06/mrt/2015
12.85
0
0
05/mrt/2015
12.85
0
0
04/mrt/2015
12.85
-0.02
-0.1554001554001554
03/mrt/2015
12.87
-0.04
-0.30983733539891556
02/mrt/2015
12.91
0
0
27/feb/2015
12.91
-0.01
-0.07739938080495357
26/feb/2015
12.92
0.01
0.07745933384972889
25/feb/2015
12.91
0.05
0.38880248833592534
24/feb/2015
12.86
0.04
0.31201248049922
23/feb/2015
12.82
0
0
20/feb/2015
12.82
0
0
19/feb/2015
12.82
0.03
0.23455824863174354
18/feb/2015
12.79
-0.04
-0.3117692907248636
17/feb/2015
12.83
0
0
16/feb/2015
12.83
-0.02
-0.1556420233463035
13/feb/2015
12.85
0
0
12/feb/2015
12.85
0.01
0.0778816199376947
11/feb/2015
12.84
-0.02
-0.15552099533437014
10/feb/2015
12.86
-0.01
-0.0777000777000777
09/feb/2015
12.87
-0.04
-0.30983733539891556
06/feb/2015
12.91
-0.01
-0.07739938080495357
05/feb/2015
12.92
0
0
04/feb/2015
12.92
-0.04
-0.30864197530864196
03/feb/2015
12.96
0
0
02/feb/2015
12.96
0.03
0.23201856148491878
30/jan/2015
12.93
-0.01
-0.07727975270479134
29/jan/2015
12.94
0.04
0.31007751937984496
28/jan/2015
12.9
0
0
27/jan/2015
12.9
0.01
0.07757951900698215
26/jan/2015
12.89
0.04
0.311284046692607
23/jan/2015
12.85
0.03
0.23400936037441497
22/jan/2015
12.82
-0.02
-0.1557632398753894
21/jan/2015
12.84
0.01
0.0779423226812159
20/jan/2015
12.83
0
0
19/jan/2015
12.83
-0.01
-0.0778816199376947
16/jan/2015
12.84
0.02
0.15600624024961
15/jan/2015
12.82
-0.04
-0.3110419906687403
14/jan/2015
12.86
0.01
0.07782101167315175
13/jan/2015
12.85
0.03
0.23400936037441497
12/jan/2015
12.82
0.03
0.23455824863174354
09/jan/2015
12.79
-0.02
-0.156128024980484
08/jan/2015
12.81
0.01
0.078125
07/jan/2015
12.8
0.01
0.07818608287724785
06/jan/2015
12.79
0.03
0.23510971786833856
05/jan/2015
12.76
0.04
0.31446540880503143
02/jan/2015
12.72
0.01
0.07867820613690008
31/dec/2014
12.71
0.02
0.15760441292356187
30/dec/2014
12.69
0.02
0.15785319652722968
29/dec/2014
12.67
--
--
23/dec/2014
12.68
0.01
0.07892659826361484
22/dec/2014
12.67
0.03
0.23734177215189872
19/dec/2014
12.64
0
0
18/dec/2014
12.64
-0.03
-0.23677979479084452
17/dec/2014
12.67
0
0
16/dec/2014
12.67
-0.02
-0.15760441292356187
15/dec/2014
12.69
0.01
0.07886435331230283
12/dec/2014
12.68
0
0
11/dec/2014
12.68
0
0
10/dec/2014
12.68
0
0
09/dec/2014
12.68
0.03
0.23715415019762845
08/dec/2014
12.65
0
0
05/dec/2014
12.65
0.01
0.07911392405063292
04/dec/2014
12.64
0.01
0.0791765637371338
03/dec/2014
12.63
-0.03
-0.23696682464454977
02/dec/2014
12.66
-0.04
-0.31496062992125984
01/dec/2014
12.7
0.02
0.15772870662460567
28/nov/2014
12.68
0
0
27/nov/2014
12.68
0.02
0.1579778830963665
26/nov/2014
12.66
0.03
0.2375296912114014
25/nov/2014
12.63
0.01
0.07923930269413629
24/nov/2014
12.62
0.03
0.23828435266084194
21/nov/2014
12.59
0.02
0.15910898965791567
20/nov/2014
12.57
-0.01
-0.0794912559618442
19/nov/2014
12.58
-0.01
-0.07942811755361398
18/nov/2014
12.59
-0.01
-0.07936507936507936
17/nov/2014
12.6
0
0
14/nov/2014
12.6
0.01
0.07942811755361398
13/nov/2014
12.59
-0.01
-0.07936507936507936
12/nov/2014
12.6
0
0
11/nov/2014
12.6
-0.02
-0.15847860538827258
10/nov/2014
12.62
0.03
0.23828435266084194
07/nov/2014
12.59
-0.01
-0.07936507936507936
06/nov/2014
12.6
-0.01
-0.07930214115781126
05/nov/2014
12.61
0
0
04/nov/2014
12.61
0
0
03/nov/2014
12.61
0
0
31/okt/2014
12.61
0
0
30/okt/2014
12.61
0
0
29/okt/2014
12.61
-0.01
-0.07923930269413629
28/okt/2014
12.62
0
0
27/okt/2014
12.62
0.01
0.07930214115781126
24/okt/2014
12.61
-0.02
-0.1583531274742676
23/okt/2014
12.63
0
0
22/okt/2014
12.63
-0.01
-0.07911392405063292
21/okt/2014
12.64
0.01
0.0791765637371338
20/okt/2014
12.63
0
0
17/okt/2014
12.63
-0.05
-0.3943217665615142
16/okt/2014
12.68
0
0
15/okt/2014
12.68
0.03
0.23715415019762845
14/okt/2014
12.65
0.03
0.23771790808240886
13/okt/2014
12.62
0
0
10/okt/2014
12.62
0
0
09/okt/2014
12.62
0
0
08/okt/2014
12.62
0.04
0.3179650238473768
07/okt/2014
12.58
0.02
0.1592356687898089
06/okt/2014
12.56
0.01
0.0796812749003984
03/okt/2014
12.55
-0.01
-0.07961783439490445
02/okt/2014
12.56
0.03
0.23942537909018355
01/okt/2014
12.53
0.01
0.07987220447284345
30/sep/2014
12.52
0
0
29/sep/2014
12.52
-0.02
-0.1594896331738437
26/sep/2014
12.54
0.01
0.07980845969672785
25/sep/2014
12.53
-0.01
-0.07974481658692185
24/sep/2014
12.54
0.01
0.07980845969672785
23/sep/2014
12.53
0.01
0.07987220447284345
22/sep/2014
12.52
0.04
0.32051282051282054
19/sep/2014
12.48
0
0
18/sep/2014
12.48
-0.01
-0.08006405124099279
17/sep/2014
12.49
0
0
16/sep/2014
12.49
0
0
15/sep/2014
12.49
-0.03
-0.23961661341853036
12/sep/2014
12.52
0
0
11/sep/2014
12.52
-0.02
-0.1594896331738437
10/sep/2014
12.54
-0.01
-0.0796812749003984
09/sep/2014
12.55
-0.01
-0.07961783439490445
08/sep/2014
12.56
-0.01
-0.07955449482895784
05/sep/2014
12.57
-0.01
-0.0794912559618442
04/sep/2014
12.58
0
0
03/sep/2014
12.58
-0.04
-0.31695721077654515
02/sep/2014
12.62
-0.01
-0.0791765637371338
01/sep/2014
12.63
0
0
29/aug/2014
12.63
0.01
0.07923930269413629
28/aug/2014
12.62
0.02
0.15873015873015872
27/aug/2014
12.6
0.02
0.1589825119236884
26/aug/2014
12.58
0.01
0.07955449482895784
25/aug/2014
12.57
0.02
0.1593625498007968
22/aug/2014
12.55
0.01
0.07974481658692185
21/aug/2014
12.54
0
0
20/aug/2014
12.54
0
0
19/aug/2014
12.54
-0.02
-0.1592356687898089
18/aug/2014
12.56
0.05
0.3996802557953637
14/aug/2014
12.51
0.02
0.16012810248198558
13/aug/2014
12.49
-0.01
-0.08
12/aug/2014
12.5
0
0
11/aug/2014
12.5
0
0
08/aug/2014
12.5
0.02
0.16025641025641027
07/aug/2014
12.48
-0.01
-0.08006405124099279
06/aug/2014
12.49
0.01
0.08012820512820513
05/aug/2014
12.48
0
0
04/aug/2014
12.48
0
0
01/aug/2014
12.48
0
0
31/jul/2014
12.48
-0.04
-0.3194888178913738
30/jul/2014
12.52
0
0
29/jul/2014
12.52
0
0
28/jul/2014
12.52
0.02
0.16
25/jul/2014
12.5
0
0
24/jul/2014
12.5
-0.01
-0.07993605115907274
23/jul/2014
12.51
0.01
0.08
22/jul/2014
12.5
0.01
0.08006405124099279
21/jul/2014
12.49
-0.01
-0.08
18/jul/2014
12.5
0.02
0.16025641025641027
17/jul/2014
12.48
0.02
0.16051364365971107
16/jul/2014
12.46
0
0
15/jul/2014
12.46
-0.01
-0.08019246190858059
14/jul/2014
12.47
0.01
0.08025682182985554
11/jul/2014
12.46
-0.01
-0.08019246190858059
10/jul/2014
12.47
0.01
0.08025682182985554
09/jul/2014
12.46
0.01
0.08032128514056225
08/jul/2014
12.45
0.02
0.16090104585679807
07/jul/2014
12.43
0.01
0.08051529790660225
04/jul/2014
12.42
0
0
03/jul/2014
12.42
-0.03
-0.24096385542168675
02/jul/2014
12.45
-0.02
-0.16038492381716118
01/jul/2014
12.47
0
0
30/jun/2014
12.47
-0.01
-0.08012820512820513
27/jun/2014
12.48
0.01
0.08019246190858059
26/jun/2014
12.47
0.01
0.08025682182985554
25/jun/2014
12.46
0.02
0.1607717041800643
24/jun/2014
12.44
0.02
0.1610305958132045
20/jun/2014
12.42
-0.01
-0.08045052292839903
19/jun/2014
12.43
0.02
0.16116035455278002
18/jun/2014
12.41
-0.02
-0.16090104585679807
17/jun/2014
12.43
0
0
16/jun/2014
12.43
0
0
13/jun/2014
12.43
0.01
0.08051529790660225
12/jun/2014
12.42
0
0
11/jun/2014
12.42
0
0
10/jun/2014
12.42
0.02
0.16129032258064516
06/jun/2014
12.4
0.03
0.2425222312045271
05/jun/2014
12.37
-0.01
-0.08077544426494346
04/jun/2014
12.38
-0.02
-0.16129032258064516
03/jun/2014
12.4
-0.03
-0.2413515687851971
02/jun/2014
12.43
0
0
30/mei/2014
12.43
0.03
0.24193548387096775
28/mei/2014
12.4
0.02
0.16155088852988692
27/mei/2014
12.38
0
0
26/mei/2014
12.38
0.02
0.16181229773462782
23/mei/2014
12.36
-0.01
-0.08084074373484236
22/mei/2014
12.37
0
0
21/mei/2014
12.37
-0.01
-0.08077544426494346
20/mei/2014
12.38
-0.01
-0.08071025020177562
19/mei/2014
12.39
0
0
16/mei/2014
12.39
0
0
15/mei/2014
12.39
0.04
0.32388663967611336
14/mei/2014
12.35
0.02
0.16220600162206
13/mei/2014
12.33
-0.01
-0.08103727714748785
12/mei/2014
12.34
0
0
09/mei/2014
12.34
0
0
08/mei/2014
12.34
0.01
0.08110300081103
07/mei/2014
12.33
0.01
0.08116883116883117
06/mei/2014
12.32
-0.01
-0.08110300081103
05/mei/2014
12.33
0.02
0.16246953696181965
02/mei/2014
12.31
0.05
0.4078303425774878
30/apr/2014
12.26
0
0
29/apr/2014
12.26
-0.01
-0.08149959250203749
28/apr/2014
12.27
0.01
0.08156606851549755
25/apr/2014
12.26
0.01
0.08163265306122448
24/apr/2014
12.25
0.01
0.08169934640522876
23/apr/2014
12.24
0.01
0.08176614881439084
22/apr/2014
12.23
-0.02
-0.16326530612244897
17/apr/2014
12.25
0
0
16/apr/2014
12.25
0.02
0.1635322976287817
15/apr/2014
12.23
-0.01
-0.08169934640522876
14/apr/2014
12.24
-0.01
-0.08163265306122448
11/apr/2014
12.25
0.04
0.3276003276003276
10/apr/2014
12.21
0.01
0.08196721311475409
09/apr/2014
12.2
0.01
0.08203445447087777
08/apr/2014
12.19
0.01
0.08210180623973727
07/apr/2014
12.18
0.04
0.32948929159802304
04/apr/2014
12.14
0.01
0.08244023083264633
03/apr/2014
12.13
0.03
0.24793388429752067
02/apr/2014
12.1
-0.04
-0.32948929159802304
01/apr/2014
12.14
0
0
31/mrt/2014
12.14
-0.01
-0.0823045267489712
28/mrt/2014
12.15
0.01
0.08237232289950576
27/mrt/2014
12.14
0.02
0.16501650165016502
26/mrt/2014
12.12
0.01
0.08257638315441784
25/mrt/2014
12.11
0.01
0.08264462809917356
24/mrt/2014
12.1
0.02
0.16556291390728478
21/mrt/2014
12.08
0.01
0.08285004142502071
20/mrt/2014
12.07
-0.04
-0.33030553261767137
19/mrt/2014
12.11
0.02
0.1654259718775848
18/mrt/2014
12.09
-0.02
-0.16515276630883569
17/mrt/2014
12.11
0
0
14/mrt/2014
12.11
0.02
0.1654259718775848
13/mrt/2014
12.09
0.01
0.08278145695364239
12/mrt/2014
12.08
0.01
0.08285004142502071
11/mrt/2014
12.07
0
0
10/mrt/2014
12.07
-0.01
-0.08278145695364239
07/mrt/2014
12.08
-0.02
-0.1652892561983471
06/mrt/2014
12.1
0
0
05/mrt/2014
12.1
-0.02
-0.16501650165016502
04/mrt/2014
12.12
0.01
0.08257638315441784
03/mrt/2014
12.11
0.01
0.08264462809917356
28/feb/2014
12.1
0
0
27/feb/2014
12.1
0.03
0.24855012427506215
26/feb/2014
12.07
0.03
0.24916943521594684
25/feb/2014
12.04
0.01
0.0831255195344971
24/feb/2014
12.03
0.02
0.16652789342214822
21/feb/2014
12.01
-0.01
-0.08319467554076539
20/feb/2014
12.02
-0.01
-0.0831255195344971
19/feb/2014
12.03
0.02
0.16652789342214822
18/feb/2014
12.01
0
0
17/feb/2014
12.01
0.01
0.08333333333333333
14/feb/2014
12
0.03
0.2506265664160401
13/feb/2014
11.97
-0.01
-0.08347245409015025
12/feb/2014
11.98
0
0
11/feb/2014
11.98
0
0
10/feb/2014
11.98
0.02
0.16722408026755853
07/feb/2014
11.96
0.01
0.08368200836820083
06/feb/2014
11.95
-0.02
-0.1670843776106934
05/feb/2014
11.97
-0.01
-0.08347245409015025
04/feb/2014
11.98
0.02
0.16722408026755853
03/feb/2014
11.96
0
0
31/jan/2014
11.96
0.01
0.08368200836820083
30/jan/2014
11.95
0.01
0.08375209380234507
29/jan/2014
11.94
0.01
0.08382229673093043
28/jan/2014
11.93
-0.01
-0.08375209380234507
27/jan/2014
11.94
-0.01
-0.08368200836820083
24/jan/2014
11.95
0.02
0.16764459346186086
23/jan/2014
11.93
-0.01
-0.08375209380234507
22/jan/2014
11.94
0
0
21/jan/2014
11.94
0
0
20/jan/2014
11.94
0.02
0.16778523489932887
17/jan/2014
11.92
0.02
0.16806722689075632
16/jan/2014
11.9
0.01
0.08410428931875526
15/jan/2014
11.89
-0.02
-0.16792611251049538
14/jan/2014
11.91
0.02
0.16820857863751051
13/jan/2014
11.89
0.04
0.33755274261603374
10/jan/2014
11.85
0.01
0.08445945945945946
09/jan/2014
11.84
-0.02
-0.16863406408094436
08/jan/2014
11.86
0.01
0.08438818565400844
07/jan/2014
11.85
0.03
0.25380710659898476
06/jan/2014
11.82
0.01
0.0846740050804403
03/jan/2014
11.81
0.02
0.16963528413910092
02/jan/2014
11.79
-0.01
-0.0847457627118644
31/dec/2013
11.8
0.02
0.1697792869269949
30/dec/2013
11.78
0.01
0.08496176720475786
27/dec/2013
11.77
-0.04
-0.3386960203217612
23/dec/2013
11.81
0.02
0.16963528413910092
20/dec/2013
11.79
0
0
19/dec/2013
11.79
0
0
18/dec/2013
11.79
0.01
0.08488964346349745
17/dec/2013
11.78
0.01
0.08496176720475786
16/dec/2013
11.77
0.01
0.08503401360544217
13/dec/2013
11.76
-0.01
-0.08496176720475786
12/dec/2013
11.77
-0.01
-0.08488964346349745
11/dec/2013
11.78
0.02
0.17006802721088435
10/dec/2013
11.76
0.02
0.17035775127768313
09/dec/2013
11.74
0.01
0.08525149190110827
06/dec/2013
11.73
-0.01
-0.08517887563884156
05/dec/2013
11.74
-0.03
-0.2548853016142736
04/dec/2013
11.77
0
0
03/dec/2013
11.77
-0.02
-0.16963528413910092
02/dec/2013
11.79
0
0
29/nov/2013
11.79
0
0
28/nov/2013
11.79
-0.01
-0.0847457627118644
27/nov/2013
11.8
0.02
0.1697792869269949
26/nov/2013
11.78
0.01
0.08496176720475786
25/nov/2013
11.77
0.02
0.1702127659574468
22/nov/2013
11.75
0.02
0.17050298380221654
21/nov/2013
11.73
-0.04
-0.33984706881903143
20/nov/2013
11.77
-0.01
-0.08488964346349745
19/nov/2013
11.78
0.02
0.17006802721088435
18/nov/2013
11.76
0.01
0.0851063829787234
15/nov/2013
11.75
0.02
0.17050298380221654
14/nov/2013
11.73
0.02
0.1707941929974381
13/nov/2013
11.71
-0.01
-0.08532423208191127
12/nov/2013
11.72
-0.01
-0.08525149190110827
11/nov/2013
11.73
-0.05
-0.4244482173174873
08/nov/2013
11.78
0.01
0.08496176720475786
07/nov/2013
11.77
0.01
0.08503401360544217
06/nov/2013
11.76
-0.03
-0.2544529262086514
05/nov/2013
11.79
0
0
04/nov/2013
11.79
-0.02
-0.1693480101608806
31/okt/2013
11.81
0
0
30/okt/2013
11.81
0.01
0.0847457627118644
29/okt/2013
11.8
0
0
28/okt/2013
11.8
0.01
0.08481764206955046
25/okt/2013
11.79
-0.01
-0.0847457627118644
24/okt/2013
11.8
0.02
0.1697792869269949
23/okt/2013
11.78
0.03
0.2553191489361702
22/okt/2013
11.75
0.01
0.08517887563884156
21/okt/2013
11.74
0.01
0.08525149190110827
18/okt/2013
11.73
0.04
0.3421727972626176
17/okt/2013
11.69
0.05
0.42955326460481097
16/okt/2013
11.64
-0.01
-0.08583690987124463
15/okt/2013
11.65
0
0
14/okt/2013
11.65
0.01
0.0859106529209622
11/okt/2013
11.64
0.01
0.08598452278589853
10/okt/2013
11.63
-0.01
-0.0859106529209622
09/okt/2013
11.64
0
0
08/okt/2013
11.64
0.01
0.08598452278589853
07/okt/2013
11.63
0
0
04/okt/2013
11.63
0.01
0.08605851979345955
03/okt/2013
11.62
0.01
0.08613264427217916
02/okt/2013
11.61
0
0
01/okt/2013
11.61
-0.01
-0.08605851979345955
30/sep/2013
11.62
0.01
0.08613264427217916
27/sep/2013
11.61
-0.02
-0.17196904557179707
26/sep/2013
11.63
0.02
0.17226528854435832
25/sep/2013
11.61
0.03
0.25906735751295334
24/sep/2013
11.58
0.01
0.08643042350907519
23/sep/2013
11.57
0.01
0.08650519031141868
20/sep/2013
11.56
0
0
19/sep/2013
11.56
0.06
0.5217391304347826
18/sep/2013
11.5
0.01
0.08703220191470844
17/sep/2013
11.49
0
0
16/sep/2013
11.49
0.01
0.08710801393728224
13/sep/2013
11.48
0.02
0.17452006980802792
12/sep/2013
11.46
0.02
0.17482517482517482
11/sep/2013
11.44
-0.02
-0.17452006980802792
10/sep/2013
11.46
0.01
0.08733624454148471
09/sep/2013
11.45
0.01
0.08741258741258741
06/sep/2013
11.44
-0.03
-0.26155187445510025
05/sep/2013
11.47
-0.03
-0.2608695652173913
04/sep/2013
11.5
-0.04
-0.3466204506065858
03/sep/2013
11.54
0
0
02/sep/2013
11.54
0.01
0.08673026886383348
30/aug/2013
11.53
0.01
0.08680555555555555
29/aug/2013
11.52
-0.02
-0.1733102253032929
28/aug/2013
11.54
0.02
0.1736111111111111
27/aug/2013
11.52
0.02
0.17391304347826086
26/aug/2013
11.5
0.04
0.34904013961605584
23/aug/2013
11.46
-0.01
-0.08718395815170009
22/aug/2013
11.47
-0.02
-0.17406440382941687
21/aug/2013
11.49
0.01
0.08710801393728224
20/aug/2013
11.48
-0.02
-0.17391304347826086
19/aug/2013
11.5
-0.03
-0.26019080659150046
16/aug/2013
11.53
-0.04
-0.34572169403630076
14/aug/2013
11.57
-0.03
-0.25862068965517243
13/aug/2013
11.6
-0.02
-0.1721170395869191
12/aug/2013
11.62
0
0
09/aug/2013
11.62
0.02
0.1724137931034483
08/aug/2013
11.6
0.01
0.08628127696289906
07/aug/2013
11.59
-0.01
-0.08620689655172414
06/aug/2013
11.6
-0.01
-0.08613264427217916
05/aug/2013
11.61
0.04
0.34572169403630076
02/aug/2013
11.57
-0.04
-0.34453057708871665
01/aug/2013
11.61
0.01
0.08620689655172414
31/jul/2013
11.6
0
0
30/jul/2013
11.6
-0.01
-0.08613264427217916
29/jul/2013
11.61
0.03
0.25906735751295334
26/jul/2013
11.58
-0.01
-0.08628127696289906
25/jul/2013
11.59
-0.03
-0.25817555938037867
24/jul/2013
11.62
-0.01
-0.08598452278589853
23/jul/2013
11.63
0.01
0.08605851979345955
22/jul/2013
11.62
0.03
0.25884383088869717
19/jul/2013
11.59
-0.01
-0.08620689655172414
18/jul/2013
11.6
0.03
0.25929127052722556
17/jul/2013
11.57
0.01
0.08650519031141868
16/jul/2013
11.56
0.02
0.1733102253032929
15/jul/2013
11.54
-0.01
-0.08658008658008658
12/jul/2013
11.55
0.05
0.43478260869565216
11/jul/2013
11.5
-0.01
-0.08688097306689835
10/jul/2013
11.51
0.01
0.08695652173913043
09/jul/2013
11.5
0.05
0.4366812227074236
08/jul/2013
11.45
-0.07
-0.6076388888888888
05/jul/2013
11.52
0
0
04/jul/2013
11.52
0.01
0.08688097306689835
03/jul/2013
11.51
0
0
02/jul/2013
11.51
0.02
0.17406440382941687
01/jul/2013
11.49
0.02
0.17436791630340018
28/jun/2013
11.47
0.03
0.26223776223776224
27/jun/2013
11.44
0.05
0.43898156277436345
26/jun/2013
11.39
-0.01
-0.08771929824561403
25/jun/2013
11.4
-0.03
-0.26246719160104987
24/jun/2013
11.43
-0.07
-0.6086956521739131
21/jun/2013
11.5
-0.09
-0.7765314926660914
20/jun/2013
11.59
-0.07
-0.6003430531732419
19/jun/2013
11.66
0
0
18/jun/2013
11.66
-0.03
-0.2566295979469632
17/jun/2013
11.69
0.04
0.34334763948497854
14/jun/2013
11.65
0.03
0.25817555938037867
13/jun/2013
11.62
-0.02
-0.1718213058419244
12/jun/2013
11.64
-0.02
-0.17152658662092624
11/jun/2013
11.66
-0.05
-0.4269854824935952
10/jun/2013
11.71
-0.03
-0.2555366269165247
07/jun/2013
11.74
-0.02
-0.17006802721088435
06/jun/2013
11.76
-0.02
-0.1697792869269949
05/jun/2013
11.78
-0.02
-0.1694915254237288
04/jun/2013
11.8
0
0
03/jun/2013
11.8
-0.05
-0.4219409282700422
31/mei/2013
11.85
-0.01
-0.08431703204047218
30/mei/2013
11.86
-0.02
-0.16835016835016836
29/mei/2013
11.88
-0.06
-0.5025125628140703
28/mei/2013
11.94
0
0
27/mei/2013
11.94
0.01
0.08382229673093043
24/mei/2013
11.93
-0.01
-0.08375209380234507
23/mei/2013
11.94
-0.04
-0.333889816360601
22/mei/2013
11.98
0.01
0.0835421888053467
21/mei/2013
11.97
-0.03
-0.25
17/mei/2013
12
0.04
0.33444816053511706
16/mei/2013
11.96
0.02
0.16750418760469013
15/mei/2013
11.94
-0.01
-0.08368200836820083
14/mei/2013
11.95
-0.02
-0.1670843776106934
13/mei/2013
11.97
-0.04
-0.33305578684429643
10/mei/2013
12.01
0.02
0.16680567139282734
08/mei/2013
11.99
0
0
07/mei/2013
11.99
0
0
06/mei/2013
11.99
-0.03
-0.24958402662229617
03/mei/2013
12.02
0
0
02/mei/2013
12.02
0.04
0.333889816360601
30/apr/2013
11.98
0
0
29/apr/2013
11.98
0.04
0.33500837520938026
26/apr/2013
11.94
-0.01
-0.08
25/apr/2013
11.95
0.01
0.08
24/apr/2013
11.94
0.01
0.08
23/apr/2013
11.93
0.01
0.08
22/apr/2013
11.92
0
0
19/apr/2013
11.92
0.01
0.08
18/apr/2013
11.91
0.01
0.08
17/apr/2013
11.9
0
0
16/apr/2013
11.9
0.01
0.08
15/apr/2013
11.89
0.03
0.25
12/apr/2013
11.86
0.01
0.08
11/apr/2013
11.85
-0.01
-0.08
10/apr/2013
11.86
0
0
09/apr/2013
11.86
-0.01
-0.08
08/apr/2013
11.87
0.05
0.42
05/apr/2013
11.82
0.04
0.34
04/apr/2013
11.78
0.03
0.26
03/apr/2013
11.75
0
0
02/apr/2013
11.75
0
0
28/mrt/2013
11.75
0.01
0.09
27/mrt/2013
11.74
0
0
26/mrt/2013
11.74
-0.01
-0.09
25/mrt/2013
11.75
0.01
0.09
22/mrt/2013
11.74
0
0
21/mrt/2013
11.74
-0.01
-0.09
20/mrt/2013
11.75
0.01
0.09
19/mrt/2013
11.74
0.02
0.17
18/mrt/2013
11.72
0.01
0.09
15/mrt/2013
11.71
0
0
14/mrt/2013
11.71
0
0
13/mrt/2013
11.71
0.01
0.09
12/mrt/2013
11.7
0.01
0.09
11/mrt/2013
11.69
-0.01
-0.09
08/mrt/2013
11.7
-0.01
-0.09
07/mrt/2013
11.71
-0.02
-0.17
06/mrt/2013
11.73
0
0
05/mrt/2013
11.73
-0.01
-0.09
04/mrt/2013
11.74
0.01
0.09
01/mrt/2013
11.73
0.02
0.17
28/feb/2013
11.71
-0.01
-0.09
27/feb/2013
11.72
-0.01
-0.09
26/feb/2013
11.73
0.02
0.17
25/feb/2013
11.71
0.01
0.09
22/feb/2013
11.7
0.02
0.17
21/feb/2013
11.68
0
0
20/feb/2013
11.68
0
0
19/feb/2013
11.68
0
0
18/feb/2013
11.68
-0.01
-0.09
15/feb/2013
11.69
0.03
0.26
14/feb/2013
11.66
0
0
13/feb/2013
11.66
-0.02
-0.17
12/feb/2013
11.68
0
0
11/feb/2013
11.68
0.01
0.09
08/feb/2013
11.67
0
0
07/feb/2013
11.67
0.02
0.17
06/feb/2013
11.65
-0.02
-0.17
05/feb/2013
11.67
0.01
0.09
04/feb/2013
11.66
-0.01
-0.09
01/feb/2013
11.67
0.01
0.09
31/jan/2013
11.66
-0.02
-0.17
30/jan/2013
11.68
-0.01
-0.09
29/jan/2013
11.69
-0.02
-0.17
28/jan/2013
11.71
-0.04
-0.34
25/jan/2013
11.75
0
0
24/jan/2013
11.75
-0.01
-0.08503401360544217
23/jan/2013
11.76
0.01
0.0851063829787234
22/jan/2013
11.75
-0.01
-0.09
21/jan/2013
11.76
0.02
0.17
18/jan/2013
11.74
-0.02
-0.17006802721088435
17/jan/2013
11.76
0
0
16/jan/2013
11.76
0
0
15/jan/2013
11.76
0
0
14/jan/2013
11.76
0.02
0.17035775127768313
11/jan/2013
11.74
-0.02
-0.17006802721088435
10/jan/2013
11.76
0.01
0.0851063829787234
09/jan/2013
11.75
0.01
0.08517887563884156
08/jan/2013
11.74
0.02
0.17064846416382254
07/jan/2013
11.72
0.01
0.08539709649871904
04/jan/2013
11.71
-0.01
-0.08532423208191127
03/jan/2013
11.72
-0.02
-0.17035775127768313
02/jan/2013
11.74
-0.01
-0.0851063829787234
31/dec/2012
11.75
0.01
0.08517887563884156
28/dec/2012
11.74
0.02
0.17064846416382254
27/dec/2012
11.72
--
--
21/dec/2012
11.69
0.01
0.08561643835616438
20/dec/2012
11.68
0.03
0.2575107296137339
19/dec/2012
11.65
-0.02
-0.1713796058269066
18/dec/2012
11.67
-0.01
-0.08561643835616438
17/dec/2012
11.68
0.01
0.0856898029134533
14/dec/2012
11.67
0
0
13/dec/2012
11.67
-0.01
-0.08561643835616438
12/dec/2012
11.68
-0.01
-0.0855431993156544
11/dec/2012
11.69
0.01
0.08561643835616438
10/dec/2012
11.68
-0.02
-0.17094017094017094
07/dec/2012
11.7
0.01
0.0855431993156544
06/dec/2012
11.69
0.01
0.08561643835616438
05/dec/2012
11.68
0.01
0.09
04/dec/2012
11.67
0
0
03/dec/2012
11.67
0.01
0.09
30/nov/2012
11.66
0
0
29/nov/2012
11.66
0.01
0.09
28/nov/2012
11.65
0.02
0.17
27/nov/2012
11.63
0.02
0.17
26/nov/2012
11.61
0
0
23/nov/2012
11.61
0
0
22/nov/2012
11.61
0
0
21/nov/2012
11.61
-0.01
-0.09
20/nov/2012
11.62
-0.02
-0.17
19/nov/2012
11.64
0
0
16/nov/2012
11.64
-0.01
-0.09
15/nov/2012
11.65
-0.01
-0.09
14/nov/2012
11.66
0
0
13/nov/2012
11.66
0
0
12/nov/2012
11.66
0
0
09/nov/2012
11.66
0.01
0.09
08/nov/2012
11.65
0.02
0.17
07/nov/2012
11.63
-0.01
-0.09
06/nov/2012
11.64
0.01
0.09
05/nov/2012
11.63
0.01
0.09
02/nov/2012
11.62
0
0
31/okt/2012
11.62
0.02
0.17
29/okt/2012
11.6
0.03
0.26
26/okt/2012
11.57
-0.02
-0.17
25/okt/2012
11.59
0
0
24/okt/2012
11.59
-0.01
-0.09
23/okt/2012
11.6
-0.01
-0.09
22/okt/2012
11.61
0.02
0.17
19/okt/2012
11.59
0
0
18/okt/2012
11.59
0
0
17/okt/2012
11.59
0
0
16/okt/2012
11.59
0.01
0.09
15/okt/2012
11.58
0.02
0.17
12/okt/2012
11.56
0.02
0.17
11/okt/2012
11.54
0.02
0.17
10/okt/2012
11.52
0.01
0.09
09/okt/2012
11.51
0
0
08/okt/2012
11.51
0
0
05/okt/2012
11.51
-0.01
-0.09
04/okt/2012
11.52
0.01
0.09
03/okt/2012
11.51
0.02
0.17
02/okt/2012
11.49
0.02
0.17
01/okt/2012
11.47
0.01
0.09
28/sep/2012
11.46
-0.01
-0.09
27/sep/2012
11.47
0.01
0.09
26/sep/2012
11.46
0.01
0.09
25/sep/2012
11.45
0.01
0.09
24/sep/2012
11.44
0.01
0.09
21/sep/2012
11.43
0
0
20/sep/2012
11.43
0.02
0.18
19/sep/2012
11.41
0.03
0.26
18/sep/2012
11.38
0.02
0.18
17/sep/2012
11.36
0
0
14/sep/2012
11.36
0
0
13/sep/2012
11.36
-0.01
-0.09
12/sep/2012
11.37
0
0
11/sep/2012
11.37
--
--
10/sep/2012
11.37
--
--
07/sep/2012
11.36
--
--
06/sep/2012
11.37
--
--
05/sep/2012
11.38
--
--
04/sep/2012
11.38
--
--
03/sep/2012
11.38
--
--
31/aug/2012
11.35
0.01
0.09
30/aug/2012
11.34
--
--
29/aug/2012
11.35
--
--
28/aug/2012
11.34
--
--
27/aug/2012
11.33
--
--
24/aug/2012
11.33
--
--
23/aug/2012
11.31
--
--
22/aug/2012
11.27
--
--
21/aug/2012
11.26
--
--
20/aug/2012
11.25
--
--
17/aug/2012
11.24
--
--
16/aug/2012
11.24
--
--
14/aug/2012
11.31
--
--
13/aug/2012
11.32
--
--
10/aug/2012
11.31
--
--
09/aug/2012
11.3
--
--
08/aug/2012
11.3
--
--
07/aug/2012
11.31
--
--
06/aug/2012
11.3
--
--
03/aug/2012
11.32
--
--
02/aug/2012
11.31
--
--
01/aug/2012
11.3
--
--
31/jul/2012
11.3
0.05
0.44
30/jul/2012
11.25
--
--
27/jul/2012
11.28
--
--
26/jul/2012
11.28
--
--
25/jul/2012
11.28
--
--
24/jul/2012
11.27
--
--
23/jul/2012
11.29
--
--
20/jul/2012
11.27
--
--
19/jul/2012
11.26
--
--
18/jul/2012
11.23
--
--
17/jul/2012
11.22
--
--
16/jul/2012
11.19
--
--
13/jul/2012
11.18
--
--
12/jul/2012
11.16
--
--
11/jul/2012
11.15
--
--
10/jul/2012
11.13
--
--
09/jul/2012
11.11
--
--
06/jul/2012
11.09
--
--
05/jul/2012
11.06
--
--
04/jul/2012
11.06
--
--
03/jul/2012
11.06
--
--
02/jul/2012
11.01
--
--
29/jun/2012
11.01
0.01
0.09
28/jun/2012
11
--
--
27/jun/2012
10.99
--
--
26/jun/2012
11
--
--
25/jun/2012
10.98
--
--
22/jun/2012
10.99
--
--
21/jun/2012
10.97
--
--
20/jun/2012
10.95
--
--
19/jun/2012
10.96
--
--
18/jun/2012
10.96
--
--
15/jun/2012
10.94
--
--
14/jun/2012
10.92
--
--
13/jun/2012
10.9
--
--
12/jun/2012
10.94
--
--
11/jun/2012
10.93
--
--
08/jun/2012
10.91
--
--
07/jun/2012
10.88
--
--
06/jun/2012
10.9
--
--
05/jun/2012
10.92
--
--
04/jun/2012
10.95
--
--
01/jun/2012
10.93
--
--
31/mei/2012
10.92
0.03
0.28
30/mei/2012
10.89
--
--
29/mei/2012
10.87
--
--
25/mei/2012
10.86
--
--
24/mei/2012
10.87
--
--
23/mei/2012
10.86
--
--
22/mei/2012
10.87
--
--
21/mei/2012
10.88
--
--
18/mei/2012
10.92
--
--
16/mei/2012
10.94
--
--
15/mei/2012
10.96
--
--
14/mei/2012
10.96
--
--
11/mei/2012
10.95
--
--
10/mei/2012
10.96
--
--
09/mei/2012
10.97
--
--
08/mei/2012
10.96
--
--
07/mei/2012
10.96
--
--
04/mei/2012
10.94
--
--
03/mei/2012
10.93
--
--
02/mei/2012
10.91
--
--
30/apr/2012
10.89
0.02
0.18
27/apr/2012
10.87
--
--
26/apr/2012
10.86
--
--
25/apr/2012
10.85
--
--
24/apr/2012
10.86
--
--
23/apr/2012
10.85
--
--
20/apr/2012
10.85
--
--
19/apr/2012
10.85
--
--
18/apr/2012
10.84
--
--
17/apr/2012
10.85
--
--
16/apr/2012
10.85
--
--
13/apr/2012
10.87
--
--
12/apr/2012
10.82
--
--
11/apr/2012
10.84
--
--
10/apr/2012
10.85
--
--
05/apr/2012
10.81
--
--
04/apr/2012
10.82
--
--
03/apr/2012
10.85
--
--
02/apr/2012
10.84
--
--
30/mrt/2012
10.86
0.01
0.09
29/mrt/2012
10.85
--
--
28/mrt/2012
10.86
--
--
27/mrt/2012
10.84
--
--
26/mrt/2012
10.84
--
--
23/mrt/2012
10.83
--
--
22/mrt/2012
10.84
--
--
21/mrt/2012
10.81
--
--
20/mrt/2012
10.8
--
--
19/mrt/2012
10.82
--
--
16/mrt/2012
10.81
--
--
15/mrt/2012
10.81
--
--
14/mrt/2012
10.86
--
--
13/mrt/2012
10.88
--
--
12/mrt/2012
10.87
--
--
09/mrt/2012
10.87
--
--
08/mrt/2012
10.87
--
--
07/mrt/2012
10.88
--
--
06/mrt/2012
10.88
--
--
05/mrt/2012
10.9
--
--
02/mrt/2012
10.88
--
--
01/mrt/2012
10.87
--
--
29/feb/2012
10.86
0.02
0.18
28/feb/2012
10.84
--
--
27/feb/2012
10.82
--
--
24/feb/2012
10.79
--
--
23/feb/2012
10.77
--
--
22/feb/2012
10.75
--
--
21/feb/2012
10.75
--
--
20/feb/2012
10.74
--
--
17/feb/2012
10.73
--
--
16/feb/2012
10.76
--
--
15/feb/2012
10.78
--
--
14/feb/2012
10.75
--
--
13/feb/2012
10.76
--
--
10/feb/2012
10.73
--
--
09/feb/2012
10.74
--
--
08/feb/2012
10.73
--
--
07/feb/2012
10.75
--
--
06/feb/2012
10.72
--
--
03/feb/2012
10.74
--
--
02/feb/2012
10.72
--
--
01/feb/2012
10.73
--
--
31/jan/2012
10.7
0.02
0.19
30/jan/2012
10.68
--
--
27/jan/2012
10.65
--
--
26/jan/2012
10.6
--
--
25/jan/2012
10.56
--
--
24/jan/2012
10.54
--
--
23/jan/2012
10.54
--
--
20/jan/2012
10.54
--
--
19/jan/2012
10.55
--
--
18/jan/2012
10.55
--
--
17/jan/2012
10.54
--
--
16/jan/2012
10.53
--
--
13/jan/2012
10.5
--
--
12/jan/2012
10.5
--
--
11/jan/2012
10.47
--
--
10/jan/2012
10.41
--
--
09/jan/2012
10.45
--
--
06/jan/2012
10.43
--
--
05/jan/2012
10.42
--
--
04/jan/2012
10.43
--
--
03/jan/2012
10.44
--
--
02/jan/2012
10.43
--
--
30/dec/2011
10.42
0
0
29/dec/2011
10.42
--
--
28/dec/2011
10.36
--
--
27/dec/2011
10.35
--
--
23/dec/2011
10.37
--
--
22/dec/2011
10.36
--
--
21/dec/2011
10.38
--
--
20/dec/2011
10.4
--
--
19/dec/2011
10.39
--
--
16/dec/2011
10.36
--
--
15/dec/2011
10.36
--
--
14/dec/2011
10.34
--
--
13/dec/2011
10.32
--
--
12/dec/2011
10.31
--
--
09/dec/2011
10.34
--
--
08/dec/2011
10.34
--
--
07/dec/2011
10.32
--
--
06/dec/2011
10.32
--
--
05/dec/2011
10.29
--
--
02/dec/2011
10.22
--
--
01/dec/2011
10.21
--
--
30/nov/2011
10.21
0
0
29/nov/2011
10.21
--
--
28/nov/2011
10.22
--
--
25/nov/2011
10.25
--
--
24/nov/2011
10.27
--
--
23/nov/2011
10.28
--
--
22/nov/2011
10.31
--
--
21/nov/2011
10.34
--
--
18/nov/2011
10.35
--
--
17/nov/2011
10.36
--
--
16/nov/2011
10.38
--
--
15/nov/2011
10.42
--
--
14/nov/2011
10.44
--
--
11/nov/2011
10.43
--
--
10/nov/2011
10.46
--
--
09/nov/2011
10.47
--
--
08/nov/2011
10.5
--
--
07/nov/2011
10.48
--
--
04/nov/2011
10.48
--
--
03/nov/2011
10.5
--
--
02/nov/2011
10.49
--
--
31/okt/2011
10.45
0.06
0.58
28/okt/2011
10.39
--
--
27/okt/2011
10.39
--
--
26/okt/2011
10.39
--
--
25/okt/2011
10.34
--
--
24/okt/2011
10.32
--
--
21/okt/2011
10.3
--
--
20/okt/2011
10.31
--
--
19/okt/2011
10.28
--
--
18/okt/2011
10.27
--
--
17/okt/2011
10.23
--
--
14/okt/2011
10.21
--
--
13/okt/2011
10.19
--
--
12/okt/2011
10.17
--
--
11/okt/2011
10.17
--
--
10/okt/2011
10.16
--
--
07/okt/2011
10.17
--
--
06/okt/2011
10.15
--
--
05/okt/2011
10.22
--
--
04/okt/2011
10.29
--
--
03/okt/2011
10.26
--
--
30/sep/2011
10.26
0
0
29/sep/2011
10.26
--
--
28/sep/2011
10.21
--
--
27/sep/2011
10.23
--
--
26/sep/2011
10.27
--
--
23/sep/2011
10.33
--
--
22/sep/2011
10.34
--
--
21/sep/2011
10.33
--
--
20/sep/2011
10.34
--
--
19/sep/2011
10.31
--
--
16/sep/2011
10.29
--
--
15/sep/2011
10.3
--
--
14/sep/2011
10.3
--
--
13/sep/2011
10.33
--
--
12/sep/2011
10.39
--
--
09/sep/2011
10.41
--
--
08/sep/2011
10.4
--
--
07/sep/2011
10.41
--
--
06/sep/2011
10.44
--
--
05/sep/2011
10.45
--
--
02/sep/2011
10.4
--
--
01/sep/2011
10.35
--
--
31/aug/2011
10.33
0.04
0.39
30/aug/2011
10.29
--
--
29/aug/2011
10.32
--
--
26/aug/2011
10.31
--
--
25/aug/2011
10.29
--
--
24/aug/2011
10.35
--
--
23/aug/2011
10.41
--
--
22/aug/2011
10.44
--
--
19/aug/2011
10.44
--
--
18/aug/2011
10.45
--
--
17/aug/2011
10.41
--
--
16/aug/2011
10.38
--
--
12/aug/2011
10.35
--
--
11/aug/2011
10.46
--
--
10/aug/2011
10.48
--
--
09/aug/2011
10.47
--
--
08/aug/2011
10.5
--
--
05/aug/2011
10.56
--
--
04/aug/2011
10.55
--
--
03/aug/2011
10.55
--
--
02/aug/2011
10.51
--
--
01/aug/2011
10.49
--
--
29/jul/2011
10.45
0.02
0.19
28/jul/2011
10.43
--
--
27/jul/2011
10.44
--
--
26/jul/2011
10.41
--
--
25/jul/2011
10.43
--
--
22/jul/2011
10.39
--
--
21/jul/2011
10.39
--
--
20/jul/2011
10.4
--
--
19/jul/2011
10.38
--
--
18/jul/2011
10.4
--
--
15/jul/2011
10.4
--
--
14/jul/2011
10.41
--
--
13/jul/2011
10.4
--
--
12/jul/2011
10.41
--
--
11/jul/2011
10.4
--
--
08/jul/2011
10.35
--
--
07/jul/2011
10.37
--
--
06/jul/2011
10.35
--
--
05/jul/2011
10.32
--
--
04/jul/2011
10.32
--
--
01/jul/2011
10.31
--
--
30/jun/2011
10.31
0
0
29/jun/2011
10.31
--
--
28/jun/2011
10.33
--
--
27/jun/2011
10.37
--
--
24/jun/2011
10.37
--
--
22/jun/2011
10.35
--
--
21/jun/2011
10.35
--
--
20/jun/2011
10.36
--
--
17/jun/2011
10.37
--
--
16/jun/2011
10.37
--
--
15/jun/2011
10.34
--
--
14/jun/2011
10.37
--
--
10/jun/2011
10.37
--
--
09/jun/2011
10.38
--
--
08/jun/2011
10.37
--
--
07/jun/2011
10.38
--
--
06/jun/2011
10.39
--
--
03/jun/2011
10.38
--
--
01/jun/2011
10.39
--
--
31/mei/2011
10.39
-0.01
-0.1
30/mei/2011
10.4
--
--
27/mei/2011
10.4
--
--
26/mei/2011
10.38
--
--
25/mei/2011
10.4
--
--
24/mei/2011
10.39
--
--
23/mei/2011
10.39
--
--
20/mei/2011
10.39
--
--
19/mei/2011
10.39
--
--
18/mei/2011
10.4
--
--
17/mei/2011
10.39
--
--
16/mei/2011
10.38
--
--
13/mei/2011
10.37
--
--
12/mei/2011
10.39
--
--
11/mei/2011
10.38
--
--
10/mei/2011
10.39
--
--
09/mei/2011
10.39
--
--
06/mei/2011
10.38
--
--
05/mei/2011
10.36
--
--
04/mei/2011
10.35
--
--
03/mei/2011
10.34
--
--
02/mei/2011
10.33
--
--
29/apr/2011
10.32
0.02
0.19
28/apr/2011
10.3
--
--
27/apr/2011
10.32
--
--
26/apr/2011
10.3
--
--
21/apr/2011
10.28
--
--
20/apr/2011
10.29
--
--
19/apr/2011
10.28
--
--
18/apr/2011
10.28
--
--
15/apr/2011
10.24
--
--
14/apr/2011
10.25
--
--
13/apr/2011
10.23
--
--
12/apr/2011
10.21
--
--
11/apr/2011
10.21
--
--
08/apr/2011
10.21
--
--
07/apr/2011
10.21
--
--
06/apr/2011
10.22
--
--
05/apr/2011
10.22
--
--
04/apr/2011
10.21
--
--
01/apr/2011
10.2
--
--
31/mrt/2011
10.2
0.01
0.1
30/mrt/2011
10.19
--
--
29/mrt/2011
10.2
--
--
28/mrt/2011
10.2
--
--
25/mrt/2011
10.21
--
--
24/mrt/2011
10.22
--
--
23/mrt/2011
10.22
--
--
22/mrt/2011
10.22
--
--
21/mrt/2011
10.22
--
--
18/mrt/2011
10.22
--
--
17/mrt/2011
10.24
--
--
16/mrt/2011
10.21
--
--
15/mrt/2011
10.21
--
--
14/mrt/2011
10.2
--
--
11/mrt/2011
10.21
--
--
10/mrt/2011
10.19
--
--
09/mrt/2011
10.17
--
--
08/mrt/2011
10.19
--
--
07/mrt/2011
10.19
--
--
04/mrt/2011
10.16
--
--
03/mrt/2011
10.19
--
--
02/mrt/2011
10.21
--
--
01/mrt/2011
10.21
--
--
28/feb/2011
10.19
0
0
25/feb/2011
10.19
--
--
24/feb/2011
10.17
--
--
23/feb/2011
10.19
--
--
22/feb/2011
10.11
--
--
21/feb/2011
10.15
--
--
18/feb/2011
10.15
--
--
17/feb/2011
10.13
--
--
16/feb/2011
10.14
--
--
15/feb/2011
10.13
--
--
14/feb/2011
10.12
--
--
11/feb/2011
10.1
--
--
10/feb/2011
10.11
--
--
09/feb/2011
10.08
--
--
08/feb/2011
10.1
--
--
07/feb/2011
10.09
--
--
04/feb/2011
10.11
--
--
03/feb/2011
10.12
--
--
02/feb/2011
10.13
--
--
01/feb/2011
10.14
--
--
31/jan/2011
10.15
0.01
0.1
28/jan/2011
10.14
--
--
27/jan/2011
10.12
--
--
26/jan/2011
10.16
--
--
25/jan/2011
10.14
--
--
24/jan/2011
10.12
--
--
21/jan/2011
10.1
--
--
20/jan/2011
10.14
--
--
19/jan/2011
10.12
--
--
18/jan/2011
10.17
--
--
17/jan/2011
10.13
--
--
14/jan/2011
10.14
--
--
13/jan/2011
10.11
--
--
12/jan/2011
10.12
--
--
11/jan/2011
10.13
--
--
10/jan/2011
10.13
--
--
07/jan/2011
10.1
--
--
06/jan/2011
10.08
--
--
05/jan/2011
10.13
--
--
04/jan/2011
10.13
--
--
03/jan/2011
10.14
--
--
31/dec/2010
10.1
0
0
30/dec/2010
10.1
--
--
29/dec/2010
10.05
--
--
28/dec/2010
10.09
--
--
27/dec/2010
10.08
--
--
23/dec/2010
10.09
--
--
22/dec/2010
10.09
--
--
21/dec/2010
10.08
--
--
20/dec/2010
10.08
--
--
17/dec/2010
10.03
--
--
16/dec/2010
10.01
--
--
15/dec/2010
10.02
--
--
14/dec/2010
10.08
--
--
13/dec/2010
10.07
--
--
10/dec/2010
10.09
--
--
09/dec/2010
10.09
--
--
08/dec/2010
10.11
--
--
07/dec/2010
10.16
--
--
06/dec/2010
10.14
--
--
03/dec/2010
10.13
--
--
02/dec/2010
10.15
--
--
01/dec/2010
10.2
--
--
30/nov/2010
10.2
-0.02
-0.2
29/nov/2010
10.22
--
--
26/nov/2010
10.2
--
--
25/nov/2010
10.21
--
--
24/nov/2010
10.26
--
--
23/nov/2010
10.27
--
--
22/nov/2010
10.25
--
--
19/nov/2010
10.24
--
--
18/nov/2010
10.24
--
--
17/nov/2010
10.26
--
--
16/nov/2010
10.2
--
--
15/nov/2010
10.29
--
--
12/nov/2010
10.32
--
--
11/nov/2010
10.33
--
--
10/nov/2010
10.33
--
--
09/nov/2010
10.38
--
--
08/nov/2010
10.4
--
--
05/nov/2010
10.41
--
--
04/nov/2010
10.37
--
--
03/nov/2010
10.4
--
--
02/nov/2010
10.38
--
--
29/okt/2010
10.36
0.01
0.1
28/okt/2010
10.35
--
--
27/okt/2010
10.37
--
--
26/okt/2010
10.4
--
--
25/okt/2010
10.38
--
--
22/okt/2010
10.38
--
--
21/okt/2010
10.39
--
--
20/okt/2010
10.39
--
--
19/okt/2010
10.38
--
--
18/okt/2010
10.36
--
--
15/okt/2010
10.35
--
--
14/okt/2010
10.42
--
--
13/okt/2010
10.42
--
--
12/okt/2010
10.43
--
--
11/okt/2010
10.42
--
--
08/okt/2010
10.46
--
--
07/okt/2010
10.41
--
--
06/okt/2010
10.38
--
--
05/okt/2010
10.41
--
--
04/okt/2010
10.36
--
--
01/okt/2010
10.31
--
--
30/sep/2010
10.35
-0.02
-0.19
29/sep/2010
10.37
--
--
28/sep/2010
10.35
--
--
27/sep/2010
10.32
--
--
24/sep/2010
10.33
--
--
23/sep/2010
10.34
--
--
22/sep/2010
10.33
--
--
21/sep/2010
10.29
--
--
20/sep/2010
10.28
--
--
17/sep/2010
10.28
--
--
16/sep/2010
10.29
--
--
15/sep/2010
10.31
--
--
14/sep/2010
10.28
--
--
13/sep/2010
10.24
--
--
10/sep/2010
10.24
--
--
09/sep/2010
10.28
--
--
08/sep/2010
10.29
--
--
07/sep/2010
10.27
--
--
06/sep/2010
10.26
--
--
03/sep/2010
10.26
--
--
02/sep/2010
10.28
--
--
01/sep/2010
10.35
--
--
31/aug/2010
10.3
0.03
0.29
30/aug/2010
10.27
--
--
27/aug/2010
10.32
--
--
26/aug/2010
10.31
--
--
25/aug/2010
10.33
--
--
24/aug/2010
10.29
--
--
23/aug/2010
10.28
--
--
20/aug/2010
10.28
--
--
19/aug/2010
10.26
--
--
18/aug/2010
10.24
--
--
17/aug/2010
10.25
--
--
16/aug/2010
10.21
--
--
13/aug/2010
10.18
--
--
12/aug/2010
10.19
--
--
11/aug/2010
10.17
--
--
10/aug/2010
10.16
--
--
09/aug/2010
10.2
--
--
06/aug/2010
10.13
--
--
05/aug/2010
10.12
--
--
04/aug/2010
10.12
--
--
03/aug/2010
10.09
--
--
02/aug/2010
10.1
--
--
30/jul/2010
10.07
0.02
0.2
29/jul/2010
10.05
--
--
28/jul/2010
10.07
--
--
27/jul/2010
10.03
--
--
26/jul/2010
10.01
--
--
23/jul/2010
10.02
--
--
22/jul/2010
10.02
--
--
21/jul/2010
10
--
--
20/jul/2010
9.98
--
--
19/jul/2010
9.99
--
--
16/jul/2010
9.97
--
--
15/jul/2010
9.95
--
--
14/jul/2010
9.92
--
--
13/jul/2010
9.92
--
--
12/jul/2010
9.91
--
--
09/jul/2010
9.91
--
--
08/jul/2010
9.95
--
--
07/jul/2010
9.93
--
--
06/jul/2010
9.9
--
--
05/jul/2010
9.91
--
--
02/jul/2010
9.92
--
--
01/jul/2010
9.91
--
--
30/jun/2010
9.9
0.01
0.1
29/jun/2010
9.89
--
--
28/jun/2010
9.86
--
--
25/jun/2010
9.85
--
--
24/jun/2010
9.86
--
--
22/jun/2010
9.82
--
--
21/jun/2010
9.81
--
--
18/jun/2010
9.81
--
--
17/jun/2010
9.78
--
--
16/jun/2010
9.77
--
--
15/jun/2010
9.78
--
--
14/jun/2010
9.79
--
--
11/jun/2010
9.76
--
--
10/jun/2010
9.8
--
--
09/jun/2010
9.83
--
--
08/jun/2010
9.86
--
--
07/jun/2010
9.86
--
--
04/jun/2010
9.81
--
--
03/jun/2010
9.81
--
--
02/jun/2010
9.84
--
--
01/jun/2010
9.81
--
--
31/mei/2010
9.84
0.02
0.2
28/mei/2010
9.82
--
--
27/mei/2010
9.85
--
--
26/mei/2010
9.86
--
--
25/mei/2010
9.87
--
--
21/mei/2010
9.9
--
--
20/mei/2010
9.91
--
--
19/mei/2010
9.93
--
--
18/mei/2010
9.92
--
--
17/mei/2010
9.92
--
--
14/mei/2010
9.9
--
--
12/mei/2010
9.88
--
--
11/mei/2010
9.88
--
--
10/mei/2010
9.88
--
--
07/mei/2010
9.86
--
--
06/mei/2010
9.91
--
--
05/mei/2010
9.93
--
--
04/mei/2010
9.91
--
--
03/mei/2010
9.92
--
--
30/apr/2010
9.9
0.03
0.3
29/apr/2010
9.87
--
--
28/apr/2010
9.86
--
--
27/apr/2010
9.88
--
--
26/apr/2010
9.89
--
--
23/apr/2010
9.91
--
--
22/apr/2010
9.93
--
--
21/apr/2010
9.91
--
--
20/apr/2010
9.83
--
--
19/apr/2010
9.92
--
--
16/apr/2010
9.81
--
--
15/apr/2010
9.87
--
--
14/apr/2010
9.88
--
--
13/apr/2010
9.86
--
--
12/apr/2010
9.84
--
--
09/apr/2010
9.83
--
--
08/apr/2010
9.84
--
--
07/apr/2010
9.8
--
--
06/apr/2010
9.8
--
--
01/apr/2010
9.84
--
--
31/mrt/2010
9.9
0.09
0.92
30/mrt/2010
9.81
--
--
29/mrt/2010
9.81
--
--
26/mrt/2010
9.8
--
--
25/mrt/2010
9.81
--
--
24/mrt/2010
9.85
--
--
23/mrt/2010
9.93
--
--
22/mrt/2010
9.84
--
--
19/mrt/2010
9.91
--
--
18/mrt/2010
9.84
--
--
17/mrt/2010
9.83
--
--
16/mrt/2010
9.81
--
--
15/mrt/2010
9.79
--
--
12/mrt/2010
9.78
--
--
11/mrt/2010
9.77
--
--
10/mrt/2010
9.78
--
--
09/mrt/2010
9.77
--
--
08/mrt/2010
9.76
--
--
05/mrt/2010
9.77
--
--
04/mrt/2010
9.83
--
--
03/mrt/2010
9.75
--
--
02/mrt/2010
9.74
--
--
01/mrt/2010
9.74
--
--
26/feb/2010
9.72
0.02
0.21
25/feb/2010
9.7
--
--
24/feb/2010
9.69
--
--
23/feb/2010
9.66
--
--
22/feb/2010
9.64
--
--
19/feb/2010
9.63
--
--
18/feb/2010
9.64
--
--
17/feb/2010
9.66
--
--
16/feb/2010
9.65
--
--
15/feb/2010
9.65
--
--
12/feb/2010
9.65
--
--
11/feb/2010
9.65
--
--
10/feb/2010
9.67
--
--
09/feb/2010
9.61
--
--
08/feb/2010
9.71
--
--
05/feb/2010
9.7
--
--
04/feb/2010
9.68
--
--
03/feb/2010
9.68
--
--
02/feb/2010
9.68
--
--
01/feb/2010
9.7
--
--
29/jan/2010
9.68
0
0
28/jan/2010
9.68
--
--
27/jan/2010
9.7
--
--
26/jan/2010
9.7
--
--
25/jan/2010
9.7
--
--
22/jan/2010
9.71
--
--
21/jan/2010
9.69
--
--
20/jan/2010
9.68
--
--
19/jan/2010
9.69
--
--
18/jan/2010
9.69
--
--
15/jan/2010
9.68
--
--
14/jan/2010
9.65
--
--
13/jan/2010
9.67
--
--
12/jan/2010
9.64
--
--
11/jan/2010
9.63
--
--
08/jan/2010
9.59
--
--
07/jan/2010
9.58
--
--
06/jan/2010
9.56
--
--
05/jan/2010
9.51
--
--
04/jan/2010
9.48
--
--
31/dec/2009
9.49
0.01
0.11
30/dec/2009
9.48
--
--
29/dec/2009
9.46
--
--
28/dec/2009
9.49
--
--
23/dec/2009
9.49
--
--
22/dec/2009
9.51
--
--
21/dec/2009
9.54
--
--
18/dec/2009
9.56
--
--
17/dec/2009
9.52
--
--
16/dec/2009
9.5
--
--
15/dec/2009
9.51
--
--
14/dec/2009
9.5
--
--
11/dec/2009
9.49
--
--
10/dec/2009
9.51
--
--
09/dec/2009
9.53
--
--
08/dec/2009
9.51
--
--
07/dec/2009
9.49
--
--
04/dec/2009
9.5
--
--
03/dec/2009
9.51
--
--
02/dec/2009
9.52
--
--
01/dec/2009
9.54
--
--
30/nov/2009
9.55
0.01
0.1
27/nov/2009
9.54
--
--
26/nov/2009
9.54
--
--
25/nov/2009
9.52
--
--
24/nov/2009
9.51
--
--
23/nov/2009
9.51
--
--
20/nov/2009
9.51
--
--
19/nov/2009
9.51
--
--
18/nov/2009
9.51
--
--
17/nov/2009
9.5
--
--
16/nov/2009
9.47
--
--
13/nov/2009
9.45
--
--
12/nov/2009
9.43
--
--
11/nov/2009
9.43
--
--
10/nov/2009
9.5
--
--
09/nov/2009
9.42
--
--
06/nov/2009
9.4
--
--
05/nov/2009
9.39
--
--
04/nov/2009
9.42
--
--
03/nov/2009
9.45
--
--
02/nov/2009
9.46
--
--
30/okt/2009
9.42
-0.01
-0.11
29/okt/2009
9.43
--
--
28/okt/2009
9.43
--
--
27/okt/2009
9.4
--
--
26/okt/2009
9.4
--
--
23/okt/2009
9.41
--
--
22/okt/2009
9.41
--
--
21/okt/2009
9.42
--
--
20/okt/2009
9.42
--
--
19/okt/2009
9.39
--
--
16/okt/2009
9.37
--
--
15/okt/2009
9.37
--
--
14/okt/2009
9.41
--
--
13/okt/2009
9.4
--
--
12/okt/2009
9.39
--
--
09/okt/2009
9.42
--
--
08/okt/2009
9.45
--
--
07/okt/2009
9.43
--
--
06/okt/2009
9.41
--
--
05/okt/2009
9.41
--
--
02/okt/2009
9.42
--
--
01/okt/2009
9.39
--
--
30/sep/2009
9.39
0.01
0.11
29/sep/2009
9.38
--
--
28/sep/2009
9.38
--
--
25/sep/2009
9.36
--
--
24/sep/2009
9.33
--
--
23/sep/2009
9.3
--
--
22/sep/2009
9.29
--
--
21/sep/2009
9.29
--
--
18/sep/2009
9.29
--
--
17/sep/2009
9.26
--
--
16/sep/2009
9.26
--
--
15/sep/2009
9.26
--
--
14/sep/2009
9.26
--
--
11/sep/2009
9.25
--
--
10/sep/2009
9.28
--
--
09/sep/2009
9.18
--
--
08/sep/2009
9.18
--
--
07/sep/2009
9.18
--
--
04/sep/2009
9.2
--
--
03/sep/2009
9.21
--
--
02/sep/2009
9.19
--
--
01/sep/2009
9.18
--
--
31/aug/2009
9.17
0.02
0.22
28/aug/2009
9.15
--
--
27/aug/2009
9.17
--
--
26/aug/2009
9.16
--
--
25/aug/2009
9.13
--
--
24/aug/2009
9.1
--
--
21/aug/2009
9.14
--
--
20/aug/2009
9.15
--
--
19/aug/2009
9.14
--
--
18/aug/2009
9.14
--
--
17/aug/2009
9.14
--
--
14/aug/2009
9.12
--
--
13/aug/2009
9.07
--
--
12/aug/2009
9.08
--
--
11/aug/2009
9.07
--
--
10/aug/2009
9.03
--
--
07/aug/2009
9.03
--
--
06/aug/2009
9.02
--
--
05/aug/2009
9.02
--
--
04/aug/2009
9.01
--
--
03/aug/2009
9.02
--
--
31/jul/2009
8.95
0.04
0.45
30/jul/2009
8.91
--
--
29/jul/2009
8.87
--
--
28/jul/2009
8.84
--
--
27/jul/2009
8.81
--
--
24/jul/2009
8.77
--
--
23/jul/2009
8.79
--
--
22/jul/2009
8.79
--
--
21/jul/2009
8.74
--
--
20/jul/2009
8.7
--
--
17/jul/2009
8.7
--
--
16/jul/2009
8.68
--
--
15/jul/2009
8.68
--
--
14/jul/2009
8.7
--
--
13/jul/2009
8.72
--
--
10/jul/2009
8.68
--
--
09/jul/2009
8.69
--
--
08/jul/2009
8.66
--
--
07/jul/2009
8.64
--
--
06/jul/2009
8.63
--
--
03/jul/2009
8.62
--
--
02/jul/2009
8.59
--
--
01/jul/2009
8.57
--
--
30/jun/2009
8.56
-0.01
-0.12
29/jun/2009
8.57
--
--
26/jun/2009
8.55
--
--
25/jun/2009
8.52
--
--
24/jun/2009
8.53
--
--
22/jun/2009
8.48
--
--
19/jun/2009
8.45
--
--
18/jun/2009
8.5
--
--
17/jun/2009
8.51
--
--
16/jun/2009
8.49
--
--
15/jun/2009
8.46
--
--
12/jun/2009
8.43
--
--
11/jun/2009
8.38
--
--
10/jun/2009
8.48
--
--
09/jun/2009
8.38
--
--
08/jun/2009
8.38
--
--
05/jun/2009
8.4
--
--
04/jun/2009
8.43
--
--
03/jun/2009
8.41
--
--
02/jun/2009
8.35
--
--
29/mei/2009
8.31
0.03
0.36
28/mei/2009
8.28
--
--
27/mei/2009
8.3
--
--
26/mei/2009
8.3
--
--
25/mei/2009
8.3
--
--
22/mei/2009
8.31
--
--
20/mei/2009
8.3
--
--
19/mei/2009
8.27
--
--
18/mei/2009
8.27
--
--
15/mei/2009
8.26
--
--
14/mei/2009
8.27
--
--
13/feb/2009
7.92
--
--
12/feb/2009
7.93
--
--
11/feb/2009
7.92
--
--
10/feb/2009
7.79
--
--
09/feb/2009
7.89
--
--
06/feb/2009
7.9
--
--
05/feb/2009
7.88
--
--
04/feb/2009
7.89
--
--
03/feb/2009
7.92
--
--
02/feb/2009
7.9
--
--
30/jan/2009
7.94
-0.02
-0.25
29/jan/2009
7.96
--
--
28/jan/2009
7.96
--
--
27/jan/2009
7.95
--
--
26/jan/2009
7.98
--
--
23/jan/2009
8.03
--
--
22/jan/2009
8.12
--
--
21/jan/2009
8.23
--
--
20/jan/2009
8.29
--
--
19/jan/2009
8.29
--
--
16/jan/2009
8.31
--
--
15/jan/2009
8.34
--
--
14/jan/2009
8.32
--
--
13/jan/2009
8.34
--
--
12/jan/2009
8.31
--
--
09/jan/2009
8.33
--
--
08/jan/2009
8.28
--
--
07/jan/2009
8.25
--
--
06/jan/2009
8.24
--
--
05/jan/2009
8.28
--
--
02/jan/2009
8.3
--
--
31/dec/2008
8.3
0.02
0.24
30/dec/2008
8.28
--
--
29/dec/2008
8.26
--
--
23/dec/2008
8.23
--
--
22/dec/2008
8.27
--
--
19/dec/2008
8.28
--
--
18/dec/2008
8.25
--
--
17/dec/2008
8.2
--
--
16/dec/2008
8.18
--
--
15/dec/2008
8.17
--
--
12/dec/2008
8.15
--
--
11/dec/2008
8.14
--
--
10/dec/2008
8.15
--
--
09/dec/2008
8.13
--
--
08/dec/2008
8.17
--
--
05/dec/2008
8.2
--
--
04/dec/2008
8.2
--
--
03/dec/2008
8.22
--
--
02/dec/2008
8.24
--
--
01/dec/2008
8.17
--
--
28/nov/2008
8.18
0
0
27/nov/2008
8.18
--
--
26/nov/2008
8.18
--
--
25/nov/2008
8.2
--
--
24/nov/2008
8.26
--
--
21/nov/2008
8.3
--
--
20/nov/2008
8.3
--
--
19/nov/2008
8.3
--
--
18/nov/2008
8.29
--
--
17/nov/2008
8.3
--
--
14/nov/2008
8.3
--
--
13/nov/2008
8.34
--
--
12/nov/2008
8.33
--
--
11/nov/2008
8.28
--
--
10/nov/2008
8.33
--
--
07/nov/2008
8.33
--
--
06/nov/2008
8.31
--
--
05/nov/2008
8.27
--
--
04/nov/2008
8.19
--
--
03/nov/2008
8.18
--
--
31/okt/2008
8.2
-0.02
-0.24
30/okt/2008
8.22
--
--
29/okt/2008
8.27
--
--
28/okt/2008
8.25
--
--
27/okt/2008
8.29
--
--
24/okt/2008
8.32
--
--
23/okt/2008
8.29
--
--
22/okt/2008
8.21
--
--
21/okt/2008
8.17
--
--
20/okt/2008
8.17
--
--
17/okt/2008
8.22
--
--
16/okt/2008
8.27
--
--
15/okt/2008
8.28
--
--
14/okt/2008
8.19
--
--
13/okt/2008
8.16
--
--
10/okt/2008
8.36
--
--
09/okt/2008
8.48
--
--
08/okt/2008
8.59
--
--
07/okt/2008
8.64
--
--
06/okt/2008
8.64
--
--
03/okt/2008
8.67
--
--
02/okt/2008
8.71
--
--
01/okt/2008
8.75
--
--
30/sep/2008
8.86
0.02
0.23
29/sep/2008
8.84
--
--
26/sep/2008
8.86
--
--
25/sep/2008
8.9
--
--
24/sep/2008
8.9
--
--
23/sep/2008
8.93
--
--
22/sep/2008
8.94
--
--
19/sep/2008
8.93
--
--
18/sep/2008
9.03
--
--
17/sep/2008
9.07
--
--
16/sep/2008
9.27
--
--
15/sep/2008
9.33
--
--
12/sep/2008
9.43
--
--
11/sep/2008
9.48
--
--
10/sep/2008
9.48
--
--
09/sep/2008
9.5
--
--
08/sep/2008
9.56
--
--
05/sep/2008
9.58
--
--
04/sep/2008
9.55
--
--
03/sep/2008
9.54
--
--
02/sep/2008
9.52
--
--
01/sep/2008
9.53
--
--
29/aug/2008
9.52
0.01
0.11
28/aug/2008
9.51
--
--
27/aug/2008
9.52
--
--
26/aug/2008
9.54
--
--
25/aug/2008
9.5
--
--
22/aug/2008
9.51
--
--
21/aug/2008
9.53
--
--
20/aug/2008
9.54
--
--
19/aug/2008
9.56
--
--
18/aug/2008
9.55
--
--
14/aug/2008
9.49
--
--
13/aug/2008
9.5
--
--
12/aug/2008
9.47
--
--
11/aug/2008
9.48
--
--
08/aug/2008
9.48
--
--
07/aug/2008
9.44
--
--
06/aug/2008
9.45
--
--
05/aug/2008
9.45
--
--
04/aug/2008
9.45
--
--
01/aug/2008
9.42
--
--
31/jul/2008
9.4
0
0
30/jul/2008
9.4
--
--
29/jul/2008
9.39
--
--
28/jul/2008
9.37
--
--
25/jul/2008
9.39
--
--
24/jul/2008
9.35
--
--
23/jul/2008
9.33
--
--
22/jul/2008
9.33
--
--
21/jul/2008
9.32
--
--
18/jul/2008
9.35
--
--
17/jul/2008
9.41
--
--
16/jul/2008
9.46
--
--
15/jul/2008
9.53
--
--
14/jul/2008
9.51
--
--
11/jul/2008
9.55
--
--
10/jul/2008
9.55
--
--
09/jul/2008
9.55
--
--
08/jul/2008
9.54
--
--
07/jul/2008
9.53
--
--
04/jul/2008
9.51
--
--
03/jul/2008
9.5
--
--
02/jul/2008
9.47
--
--
01/jul/2008
9.5
--
--
30/jun/2008
9.5
-0.03
-0.31
27/jun/2008
9.53
--
--
26/jun/2008
9.52
--
--
25/jun/2008
9.52
--
--
24/jun/2008
9.51
--
--
20/jun/2008
9.5
--
--
19/jun/2008
9.5
--
--
18/jun/2008
9.49
--
--
17/jun/2008
9.48
--
--
16/jun/2008
9.47
--
--
13/jun/2008
9.49
--
--
12/jun/2008
9.53
--
--
11/jun/2008
9.54
--
--
10/jun/2008
9.57
--
--
09/jun/2008
9.59
--
--
06/jun/2008
9.58
--
--
05/jun/2008
9.6
--
--
04/jun/2008
9.64
--
--
03/jun/2008
9.62
--
--
02/jun/2008
9.61
--
--
30/mei/2008
9.57
-0.01
-0.1
29/mei/2008
9.58
--
--
28/mei/2008
9.63
--
--
27/mei/2008
9.66
--
--
26/mei/2008
9.67
--
--
23/mei/2008
9.65
--
--
22/mei/2008
9.67
--
--
21/mei/2008
9.7
--
--
20/mei/2008
9.71
--
--
19/mei/2008
9.7
--
--
16/mei/2008
9.7
--
--
15/mei/2008
9.69
--
--
14/mei/2008
9.71
--
--
13/mei/2008
9.77
--
--
09/mei/2008
9.79
--
--
08/mei/2008
9.74
--
--
07/mei/2008
9.71
--
--
06/mei/2008
9.72
--
--
05/mei/2008
9.7
--
--
02/mei/2008
9.7
--
--
30/apr/2008
9.67
0.04
0.42
29/apr/2008
9.63
--
--
28/apr/2008
9.61
--
--
25/apr/2008
9.61
--
--
24/apr/2008
9.63
--
--
23/apr/2008
9.63
--
--
22/apr/2008
9.6
--
--
21/apr/2008
9.58
--
--
18/apr/2008
9.57
--
--
17/apr/2008
9.59
--
--
16/apr/2008
9.63
--
--
15/apr/2008
9.66
--
--
14/apr/2008
9.65
--
--
11/apr/2008
9.64
--
--
10/apr/2008
9.64
--
--
09/apr/2008
9.6
--
--
08/apr/2008
9.59
--
--
07/apr/2008
9.6
--
--
04/apr/2008
9.58
--
--
03/apr/2008
9.57
--
--
02/apr/2008
9.58
--
--
01/apr/2008
9.61
--
--
31/mrt/2008
9.59
0.01
0.1
28/mrt/2008
9.58
--
--
27/mrt/2008
9.6
--
--
26/mrt/2008
9.59
--
--
25/mrt/2008
9.61
--
--
20/mrt/2008
9.67
--
--
19/mrt/2008
9.67
--
--
18/mrt/2008
9.71
--
--
17/mrt/2008
9.72
--
--
14/mrt/2008
9.7
--
--
13/mrt/2008
9.74
--
--
12/mrt/2008
9.73
--
--
11/mrt/2008
9.8
--
--
10/mrt/2008
9.8
--
--
07/mrt/2008
9.8
--
--
06/mrt/2008
9.81
--
--
05/mrt/2008
9.85
--
--
04/mrt/2008
9.88
--
--
03/mrt/2008
9.9
--
--
29/feb/2008
9.84
0.05
0.51
28/feb/2008
9.79
--
--
27/feb/2008
9.79
--
--
26/feb/2008
9.77
--
--
25/feb/2008
9.82
--
--
22/feb/2008
9.83
--
--
21/feb/2008
9.79
--
--
20/feb/2008
9.81
--
--
19/feb/2008
9.84
--
--
18/feb/2008
9.85
--
--
15/feb/2008
9.86
--
--
14/feb/2008
9.88
--
--
13/feb/2008
9.9
--
--
12/feb/2008
9.94
--
--
11/feb/2008
9.95
--
--
08/feb/2008
9.94
--
--
07/feb/2008
9.96
--
--
06/feb/2008
9.96
--
--
05/feb/2008
9.95
--
--
04/feb/2008
9.94
--
--
01/feb/2008
9.93
--
--
31/jan/2008
9.89
-0.01
-0.1
30/jan/2008
9.9
--
--
29/jan/2008
9.92
--
--
28/jan/2008
9.93
--
--
25/jan/2008
9.89
--
--
24/jan/2008
9.95
--
--
23/jan/2008
9.94
--
--
22/jan/2008
9.92
--
--
21/jan/2008
9.94
--
--
18/jan/2008
9.95
--
--
17/jan/2008
9.94
--
--
16/jan/2008
9.94
--
--
15/jan/2008
9.93
--
--
14/jan/2008
9.92
--
--
11/jan/2008
9.9
--
--
10/jan/2008
9.94
--
--
09/jan/2008
9.93
--
--
08/jan/2008
9.95
--
--
07/jan/2008
9.94
--
--
04/jan/2008
9.93
--
--
03/jan/2008
9.92
--
--
02/jan/2008
9.85
--
--
31/dec/2007
9.83
--
--
28/dec/2007
9.8
--
--
27/dec/2007
9.78
--
--
21/dec/2007
9.84
--
--
20/dec/2007
9.83
--
--
19/dec/2007
9.81
--
--
18/dec/2007
9.79
--
--
17/dec/2007
9.77
--
--
14/dec/2007
9.79
--
--
13/dec/2007
9.8
--
--
12/dec/2007
9.81
--
--
11/dec/2007
9.79
--
--
10/dec/2007
9.79
--
--
07/dec/2007
9.84
--
--
06/dec/2007
9.89
--
--
05/dec/2007
9.92
--
--
04/dec/2007
9.92
--
--
03/dec/2007
9.89
--
--
30/nov/2007
9.89
0
0
29/nov/2007
9.89
--
--
28/nov/2007
9.91
--
--
27/nov/2007
9.97
--
--
26/nov/2007
9.93
--
--
23/nov/2007
9.94
--
--
22/nov/2007
9.94
--
--
21/nov/2007
9.95
--
--
20/nov/2007
9.97
--
--
19/nov/2007
9.97
--
--
16/nov/2007
9.96
--
--
15/nov/2007
9.94
--
--
14/nov/2007
9.95
--
--
13/nov/2007
9.98
--
--
12/nov/2007
10
--
--
09/nov/2007
9.99
--
--
08/nov/2007
9.99
--
--
07/nov/2007
10
--
--
06/nov/2007
9.99
--
--
05/nov/2007
10.02
--
--
02/nov/2007
10.02
--
--
31/okt/2007
10.03
-0.01
-0.1
30/okt/2007
10.04
--
--
29/okt/2007
10.05
--
--
26/okt/2007
10.05
--
--
25/okt/2007
10.06
--
--
24/okt/2007
10.04
--
--
23/okt/2007
10.03
--
--
22/okt/2007
10.03
--
--
19/okt/2007
10
--
--
BGF Global Corporate Bond Fund
Introductiedatum aandelenklasse
15-mei-2009
Einde maand
Rendement per maand
31/mei/2009
0.605327
30/jun/2009
3.008425
31/jul/2009
4.556072
31/aug/2009
2.458107
30/sep/2009
2.399135
31/okt/2009
0.319481
30/nov/2009
1.380038
31/dec/2009
-0.628275
31/jan/2010
2.002108
28/feb/2010
0.413227
31/mrt/2010
1.851845
30/apr/2010
0
31/mei/2010
-0.606054
30/jun/2010
0.609756
31/jul/2010
1.717174
31/aug/2010
2.284014
30/sep/2010
0.485444
31/okt/2010
0.096607
30/nov/2010
-1.544398
31/dec/2010
-0.980389
31/jan/2011
0.49504
28/feb/2011
0.394094
31/mrt/2011
0.098133
30/apr/2011
1.176465
31/mei/2011
0.678301
30/jun/2011
-0.769973
31/jul/2011
1.357901
31/aug/2011
-1.148325
30/sep/2011
-0.677633
31/okt/2011
1.851845
30/nov/2011
-2.29665
31/dec/2011
2.056807
31/jan/2012
2.68714
29/feb/2012
1.495327
31/mrt/2012
0
30/apr/2012
0.276243
31/mei/2012
0.275482
30/jun/2012
0.824176
31/jul/2012
2.633969
31/aug/2012
0.442478
30/sep/2012
0.969163
31/okt/2012
1.396161
30/nov/2012
0.344234
31/dec/2012
0.77187
31/jan/2013
-0.765957
28/feb/2013
0.428816
31/mrt/2013
0.341588
30/apr/2013
1.957447
31/mei/2013
-1.085142
30/jun/2013
-3.206751
31/jul/2013
1.133391
31/aug/2013
-0.603448
30/sep/2013
0.780572
31/okt/2013
1.635112
30/nov/2013
-0.169348
31/dec/2013
0.084818
31/jan/2014
1.355932
28/feb/2014
1.170569
31/mrt/2014
0.330579
30/apr/2014
0.988468
31/mei/2014
1.386623
30/jun/2014
0.321802
31/jul/2014
0.080192
31/aug/2014
1.201923
30/sep/2014
-0.870942
31/okt/2014
0.71885
30/nov/2014
0.555115
31/dec/2014
0.236593
31/jan/2015
1.730921
28/feb/2015
-0.154679
31/mrt/2015
-0.077459
30/apr/2015
-0.542636
31/mei/2015
-0.701481
30/jun/2015
-1.962323
31/jul/2015
0.800641
31/aug/2015
-0.397141
30/sep/2015
-0.239234
31/okt/2015
0.799361
30/nov/2015
0.158604
31/dec/2015
-1.108472
31/jan/2016
0.080064
29/feb/2016
0.48
31/mrt/2016
2.070064
30/apr/2016
1.014041
31/mei/2016
0
30/jun/2016
1.544402
31/jul/2016
1.444867
31/aug/2016
0.674663
30/sep/2016
-0.297841
31/okt/2016
-1.418969
30/nov/2016
-2.348485
31/dec/2016
0.155159
31/jan/2017
0
28/feb/2017
1.16189
31/mrt/2017
-0.306279
30/apr/2017
0.768049
31/mei/2017
0.914634
30/jun/2017
0.151057
31/jul/2017
0.754148
31/aug/2017
0.299401
30/sep/2017
-0.149254
31/okt/2017
0.672646
30/nov/2017
-0.519673
31/dec/2017
0.223881
31/jan/2018
-0.670141
28/feb/2018
-1.49925
31/mrt/2018
-0.456621
30/apr/2018
-0.611621
31/mei/2018
-0.307692
30/jun/2018
-0.617284
31/jul/2018
0.465839
31/aug/2018
0.231839
30/sep/2018
-0.385505
31/okt/2018
-1.23839
30/nov/2018
-0.783699
31/dec/2018
0.789889
31/jan/2019
1.332288
28/feb/2019
0.464037
31/mrt/2019
1.924557
30/apr/2019
0.528701
31/mei/2019
0.375657
30/jun/2019
2.39521
31/jul/2019
0.730994
31/aug/2019
2.104499
30/sep/2019
-0.852878
31/okt/2019
-0.286738
30/nov/2019
0.359454
31/dec/2019
0.143266
31/jan/2020
1.645207
29/feb/2020
0.140746
31/mrt/2020
-6.605762
30/apr/2020
3.912716
31/mei/2020
0.868936
30/jun/2020
1.866475
31/jul/2020
2.818887
31/aug/2020
-0.959561
30/sep/2020
0.207612
31/okt/2020
-0.069061
30/nov/2020
2.280581
31/dec/2020
0.337838
31/jan/2021
-0.740741
28/feb/2021
-2.103121
31/mrt/2021
-0.693001
30/apr/2021
0.628053
31/mei/2021
0.416089
30/jun/2021
1.035912
31/jul/2021
1.02529
31/aug/2021
0
30/sep/2021
-1.150203
31/okt/2021
-0.410678
30/nov/2021
-0.274914
31/dec/2021
-0.137836
31/jan/2022
-2.691511
28/feb/2022
-2.978723
31/mrt/2022
-1.388889
30/apr/2022
-4.37361
31/mei/2022
-0.310078
30/jun/2022
-3.499222
31/jul/2022
3.062047
31/aug/2022
-2.736513
30/sep/2022
-5.22508
31/okt/2022
-0.763359
30/nov/2022
3.675214
31/dec/2022
-0.329761
31/jan/2023
3.473945
28/feb/2023
-3.03757
31/mrt/2023
2.555647
30/apr/2023
0.562701
31/mei/2023
-1.039169
30/jun/2023
-0.403877
31/jul/2023
0.729927
31/aug/2023
-0.644122
30/sep/2023
-1.78282
31/okt/2023
-1.237624
30/nov/2023
4.177109
31/dec/2023
3.608661
31/jan/2024
0.077399
29/feb/2024
-1.314772