BGF Global Corporate Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. Hiertoe behoren obligaties en geldmarktinstrumenten. Ten minste 70% van de totale activa van het Fonds moeten zijn uitgegeven door bedrijven en van investment grade zijn ten tijde van de aankoop. Het Fonds kan in het kader van zijn beleggingsstrategie gebruik maken van derivaten. Hierdoor kan het algemene risicoprofiel van het Fonds toenemen. Fondsomvang USD 950.018.440 Introductiedatum 15/mei/2009 Introductie fonds 19/okt/2007 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 Bloomberg Global Aggregate Corporate Bond USD Hedged Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,62% ISIN LU0326951752 Kostenratio 0,40% Prestatievergoeding 0,00% Minimale eerste inleg EUR 100.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Corporate Bond - EUR Hedged Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MLLGHD2 SEDOL B4PZ3P3 29-feb-2024 BGF Global Corporate Bond Fund Inception Date 15/mei/2009 Fund Holdings as of - Total Net Assets EUR 39.289.111,87 Number of Securities 443,00 Shares Outstanding 3.045.846,09 Naam Weging (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 12.9 0.02 0.15527950310559005 27/mrt/2024 12.88 0.03 0.23346303501945526 26/mrt/2024 12.85 -0.01 -0.07776049766718507 25/mrt/2024 12.86 -0.02 -0.15527950310559005 22/mrt/2024 12.88 0.05 0.3897116134060795 21/mrt/2024 12.83 0.01 0.078003120124805 20/mrt/2024 12.82 0.01 0.078064012490242 19/mrt/2024 12.81 0.02 0.1563721657544957 18/mrt/2024 12.79 0 0 15/mrt/2024 12.79 -0.03 -0.23400936037441497 14/mrt/2024 12.82 -0.05 -0.3885003885003885 13/mrt/2024 12.87 -0.01 -0.07763975155279502 12/mrt/2024 12.88 -0.02 -0.15503875968992248 11/mrt/2024 12.9 0 0 08/mrt/2024 12.9 0.03 0.2331002331002331 07/mrt/2024 12.87 0.01 0.07776049766718507 06/mrt/2024 12.86 0.03 0.2338269680436477 05/mrt/2024 12.83 0.05 0.39123630672926446 04/mrt/2024 12.78 0.05 0.3927729772191673 01/mrt/2024 12.73 -0.03 -0.23510971786833856 29/feb/2024 12.76 0.02 0.15698587127158556 28/feb/2024 12.74 -0.02 -0.15673981191222572 27/feb/2024 12.76 -0.03 -0.23455824863174354 26/feb/2024 12.79 0.02 0.15661707126076743 23/feb/2024 12.77 0.02 0.1568627450980392 22/feb/2024 12.75 -0.01 -0.07836990595611286 21/feb/2024 12.76 0 0 20/feb/2024 12.76 0.03 0.2356637863315004 19/feb/2024 12.73 0.01 0.07861635220125786 16/feb/2024 12.72 -0.05 -0.39154267815191857 15/feb/2024 12.77 0.06 0.47206923682140045 14/feb/2024 12.71 -0.01 -0.07861635220125786 13/feb/2024 12.72 -0.04 -0.31347962382445144 12/feb/2024 12.76 -0.01 -0.07830853563038372 09/feb/2024 12.77 -0.02 -0.1563721657544957 08/feb/2024 12.79 -0.05 -0.3894080996884735 07/feb/2024 12.84 0.03 0.234192037470726 06/feb/2024 12.81 -0.01 -0.078003120124805 05/feb/2024 12.82 -0.07 -0.5430566330488751 02/feb/2024 12.89 -0.07 -0.5401234567901234 01/feb/2024 12.96 0.03 0.23201856148491878 31/jan/2024 12.93 0.05 0.38819875776397517 30/jan/2024 12.88 0.03 0.23346303501945526 29/jan/2024 12.85 0.04 0.312256049960968 26/jan/2024 12.81 0.01 0.078125 25/jan/2024 12.8 0.01 0.07818608287724785 24/jan/2024 12.79 0.01 0.0782472613458529 23/jan/2024 12.78 -0.03 -0.234192037470726 22/jan/2024 12.81 0.05 0.39184952978056425 19/jan/2024 12.76 -0.01 -0.07830853563038372 18/jan/2024 12.77 0.02 0.1568627450980392 17/jan/2024 12.75 -0.09 -0.7009345794392523 16/jan/2024 12.84 -0.03 -0.2331002331002331 15/jan/2024 12.87 -0.03 -0.23255813953488372 12/jan/2024 12.9 0.07 0.5455962587685113 11/jan/2024 12.83 0.01 0.078003120124805 10/jan/2024 12.82 0.02 0.15625 09/jan/2024 12.8 0.03 0.23492560689115113 08/jan/2024 12.77 0.01 0.07836990595611286 05/jan/2024 12.76 -0.04 -0.3125 04/jan/2024 12.8 -0.03 -0.2338269680436477 03/jan/2024 12.83 -0.06 -0.46547711404189296 02/jan/2024 12.89 -0.03 -0.23219814241486067 29/dec/2023 12.92 -0.03 -0.23166023166023167 28/dec/2023 12.95 0.01 0.07727975270479134 27/dec/2023 12.94 0.03 0.23237800154918667 22/dec/2023 12.91 -0.01 -0.07739938080495357 21/dec/2023 12.92 0.02 0.15503875968992248 20/dec/2023 12.9 0.01 0.07757951900698215 19/dec/2023 12.89 0.03 0.2332814930015552 18/dec/2023 12.86 -0.02 -0.15527950310559005 15/dec/2023 12.88 0.04 0.3115264797507788 14/dec/2023 12.84 0.18 1.4218009478672986 13/dec/2023 12.66 0.06 0.47619047619047616 12/dec/2023 12.6 0.02 0.1589825119236884 11/dec/2023 12.58 -0.02 -0.15873015873015872 08/dec/2023 12.6 -0.05 -0.3952569169960474 07/dec/2023 12.65 0.01 0.07911392405063292 06/dec/2023 12.64 0.03 0.23790642347343377 05/dec/2023 12.61 0.06 0.47808764940239046 04/dec/2023 12.55 0.06 0.4803843074459568 01/dec/2023 12.49 0.02 0.16038492381716118 30/nov/2023 12.47 -0.02 -0.16012810248198558 29/nov/2023 12.49 0.09 0.7258064516129032 28/nov/2023 12.4 0.04 0.32362459546925565 27/nov/2023 12.36 0.03 0.24330900243309003 24/nov/2023 12.33 -0.03 -0.24271844660194175 23/nov/2023 12.36 -0.02 -0.16155088852988692 22/nov/2023 12.38 0.02 0.16181229773462782 21/nov/2023 12.36 0.03 0.24330900243309003 20/nov/2023 12.33 0.01 0.08116883116883117 17/nov/2023 12.32 0.01 0.08123476848090982 16/nov/2023 12.31 0.04 0.32599837000814996 15/nov/2023 12.27 -0.01 -0.08143322475570032 14/nov/2023 12.28 0.15 1.2366034624896949 13/nov/2023 12.13 -0.04 -0.3286770747740345 10/nov/2023 12.17 -0.03 -0.2459016393442623 09/nov/2023 12.2 0.01 0.08203445447087777 08/nov/2023 12.19 0.03 0.24671052631578946 07/nov/2023 12.16 0.02 0.16474464579901152 06/nov/2023 12.14 -0.05 -0.41017227235438886 03/nov/2023 12.19 0.07 0.5775577557755776 02/nov/2023 12.12 0.15 1.2531328320802004 31/okt/2023 11.97 0.03 0.25125628140703515 30/okt/2023 11.94 -0.02 -0.16722408026755853 27/okt/2023 11.96 0.04 0.33557046979865773 26/okt/2023 11.92 -0.01 -0.08382229673093043 25/okt/2023 11.93 -0.01 -0.08375209380234507 24/okt/2023 11.94 0.07 0.5897219882055602 23/okt/2023 11.87 0 0 20/okt/2023 11.87 -0.01 -0.08417508417508418 19/okt/2023 11.88 -0.05 -0.4191114836546521 18/okt/2023 11.93 -0.03 -0.2508361204013378 17/okt/2023 11.96 -0.07 -0.5818786367414797 16/okt/2023 12.03 -0.06 -0.49627791563275436 13/okt/2023 12.09 0.02 0.16570008285004142 12/okt/2023 12.07 -0.02 -0.1654259718775848 11/okt/2023 12.09 0.07 0.5823627287853578 10/okt/2023 12.02 0.06 0.5016722408026756 09/okt/2023 11.96 0.04 0.33557046979865773 06/okt/2023 11.92 -0.07 -0.5838198498748958 05/okt/2023 11.99 0.02 0.1670843776106934 04/okt/2023 11.97 -0.04 -0.33305578684429643 03/okt/2023 12.01 -0.05 -0.41459369817578773 02/okt/2023 12.06 -0.06 -0.49504950495049505 29/sep/2023 12.12 0.08 0.6644518272425249 28/sep/2023 12.04 -0.1 -0.8237232289950577 27/sep/2023 12.14 -0.01 -0.0823045267489712 26/sep/2023 12.15 -0.01 -0.08223684210526316 25/sep/2023 12.16 -0.02 -0.16420361247947454 22/sep/2023 12.18 0.02 0.16447368421052633 21/sep/2023 12.16 -0.1 -0.8156606851549756 20/sep/2023 12.26 0.02 0.16339869281045752 19/sep/2023 12.24 0 0 18/sep/2023 12.24 -0.01 -0.08163265306122448 15/sep/2023 12.25 -0.02 -0.16299918500407498 14/sep/2023 12.27 0.01 0.08156606851549755 13/sep/2023 12.26 0 0 12/sep/2023 12.26 0 0 11/sep/2023 12.26 -0.03 -0.24410089503661514 08/sep/2023 12.29 0.06 0.49059689288634506 07/sep/2023 12.23 -0.02 -0.16326530612244897 06/sep/2023 12.25 -0.01 -0.08156606851549755 05/sep/2023 12.26 -0.04 -0.3252032520325203 04/sep/2023 12.3 -0.02 -0.16233766233766234 01/sep/2023 12.32 -0.02 -0.1620745542949757 31/aug/2023 12.34 0.01 0.08110300081103 30/aug/2023 12.33 0.07 0.5709624796084829 29/aug/2023 12.26 -0.01 -0.08149959250203749 28/aug/2023 12.27 0.02 0.16326530612244897 25/aug/2023 12.25 -0.02 -0.16299918500407498 24/aug/2023 12.27 0.02 0.16326530612244897 23/aug/2023 12.25 0.1 0.823045267489712 22/aug/2023 12.15 -0.02 -0.16433853738701726 21/aug/2023 12.17 -0.04 -0.3276003276003276 18/aug/2023 12.21 0.03 0.24630541871921183 17/aug/2023 12.18 -0.05 -0.4088307440719542 16/aug/2023 12.23 -0.03 -0.24469820554649266 14/aug/2023 12.26 -0.03 -0.24410089503661514 11/aug/2023 12.29 -0.09 -0.7269789983844911 10/aug/2023 12.38 0.01 0.08084074373484236 09/aug/2023 12.37 -0.02 -0.16142050040355124 08/aug/2023 12.39 0.05 0.4051863857374392 07/aug/2023 12.34 0.03 0.2437043054427295 04/aug/2023 12.31 0.03 0.24429967426710097 03/aug/2023 12.28 -0.07 -0.5668016194331984 02/aug/2023 12.35 -0.04 -0.3228410008071025 01/aug/2023 12.39 -0.03 -0.24154589371980675 31/jul/2023 12.42 0.03 0.24213075060532688 28/jul/2023 12.39 -0.03 -0.24154589371980675 27/jul/2023 12.42 0.02 0.16129032258064516 26/jul/2023 12.4 -0.01 -0.08058017727639001 25/jul/2023 12.41 -0.04 -0.321285140562249 24/jul/2023 12.45 0 0 21/jul/2023 12.45 0.02 0.16090104585679807 20/jul/2023 12.43 -0.03 -0.24077046548956663 19/jul/2023 12.46 0.01 0.08032128514056225 18/jul/2023 12.45 0.04 0.32232070910556004 17/jul/2023 12.41 -0.02 -0.16090104585679807 14/jul/2023 12.43 0.01 0.08051529790660225 13/jul/2023 12.42 0.09 0.7299270072992701 12/jul/2023 12.33 0.06 0.4889975550122249 11/jul/2023 12.27 0.03 0.24509803921568626 10/jul/2023 12.24 0.01 0.08176614881439084 07/jul/2023 12.23 -0.02 -0.16326530612244897 06/jul/2023 12.25 -0.1 -0.8097165991902834 05/jul/2023 12.35 0 0 04/jul/2023 12.35 -0.02 -0.16168148746968472 03/jul/2023 12.37 0.04 0.32441200324412 30/jun/2023 12.33 0 0 29/jun/2023 12.33 -0.05 -0.40387722132471726 28/jun/2023 12.38 -0.02 -0.16129032258064516 27/jun/2023 12.4 0 0 26/jun/2023 12.4 0.03 0.2425222312045271 22/jun/2023 12.37 0 0 21/jun/2023 12.37 -0.03 -0.24193548387096775 20/jun/2023 12.4 0.04 0.32362459546925565 19/jun/2023 12.36 0 0 16/jun/2023 12.36 -0.01 -0.08084074373484236 15/jun/2023 12.37 0.02 0.16194331983805668 14/jun/2023 12.35 0 0 13/jun/2023 12.35 0 0 12/jun/2023 12.35 0 0 09/jun/2023 12.35 0 0 08/jun/2023 12.35 -0.01 -0.08090614886731391 07/jun/2023 12.36 0 0 06/jun/2023 12.36 0 0 05/jun/2023 12.36 -0.04 -0.3225806451612903 02/jun/2023 12.4 -0.02 -0.1610305958132045 01/jun/2023 12.42 0.04 0.32310177705977383 31/mei/2023 12.38 0.05 0.40551500405515006 30/mei/2023 12.33 0.07 0.5709624796084829 26/mei/2023 12.26 -0.03 -0.24410089503661514 25/mei/2023 12.29 -0.04 -0.32441200324412 24/mei/2023 12.33 0 0 23/mei/2023 12.33 -0.01 -0.08103727714748785 22/mei/2023 12.34 0.02 0.16233766233766234 19/mei/2023 12.32 -0.08 -0.6451612903225806 17/mei/2023 12.4 -0.01 -0.08058017727639001 16/mei/2023 12.41 -0.04 -0.321285140562249 15/mei/2023 12.45 -0.07 -0.5591054313099042 12/mei/2023 12.52 -0.01 -0.07980845969672785 11/mei/2023 12.53 0.06 0.48115477145148355 10/mei/2023 12.47 0.02 0.1606425702811245 08/mei/2023 12.45 -0.03 -0.2403846153846154 05/mei/2023 12.48 -0.04 -0.3194888178913738 04/mei/2023 12.52 -0.01 -0.07980845969672785 03/mei/2023 12.53 0.07 0.5617977528089888 02/mei/2023 12.46 -0.05 -0.3996802557953637 28/apr/2023 12.51 0.03 0.2403846153846154 27/apr/2023 12.48 -0.07 -0.5577689243027888 26/apr/2023 12.55 0.01 0.07974481658692185 25/apr/2023 12.54 0.06 0.4807692307692308 24/apr/2023 12.48 0.02 0.16051364365971107 21/apr/2023 12.46 0 0 20/apr/2023 12.46 0.02 0.1607717041800643 19/apr/2023 12.44 -0.03 -0.24057738572574178 18/apr/2023 12.47 0.02 0.1606425702811245 17/apr/2023 12.45 -0.04 -0.32025620496397117 14/apr/2023 12.49 -0.05 -0.39872408293460926 13/apr/2023 12.54 0 0 12/apr/2023 12.54 0.02 0.1597444089456869 11/apr/2023 12.52 -0.08 -0.6349206349206349 06/apr/2023 12.6 0.01 0.07942811755361398 05/apr/2023 12.59 0.08 0.6394884092725819 04/apr/2023 12.51 0.02 0.16012810248198558 03/apr/2023 12.49 0.05 0.40192926045016075 31/mrt/2023 12.44 0.04 0.3225806451612903 30/mrt/2023 12.4 0.04 0.32362459546925565 29/mrt/2023 12.36 -0.02 -0.16155088852988692 28/mrt/2023 12.38 -0.02 -0.16129032258064516 27/mrt/2023 12.4 -0.06 -0.48154093097913325 24/mrt/2023 12.46 0.03 0.2413515687851971 23/mrt/2023 12.43 0.08 0.6477732793522267 22/mrt/2023 12.35 -0.01 -0.08090614886731391 21/mrt/2023 12.36 0.03 0.24330900243309003 20/mrt/2023 12.33 -0.05 -0.40387722132471726 17/mrt/2023 12.38 0.03 0.242914979757085 16/mrt/2023 12.35 -0.03 -0.24232633279483037 15/mrt/2023 12.38 0.12 0.9787928221859706 14/mrt/2023 12.26 -0.14 -1.1290322580645162 13/mrt/2023 12.4 0.13 1.0594947025264874 10/mrt/2023 12.27 0.12 0.9876543209876543 09/mrt/2023 12.15 -0.03 -0.24630541871921183 08/mrt/2023 12.18 0 0 07/mrt/2023 12.18 0 0 06/mrt/2023 12.18 0.04 0.32948929159802304 03/mrt/2023 12.14 0.06 0.4966887417218543 02/mrt/2023 12.08 -0.06 -0.4942339373970346 01/mrt/2023 12.14 0.01 0.08244023083264633 28/feb/2023 12.13 -0.06 -0.4922067268252666 27/feb/2023 12.19 0.02 0.16433853738701726 24/feb/2023 12.17 -0.05 -0.40916530278232405 23/feb/2023 12.22 0.03 0.2461033634126333 22/feb/2023 12.19 -0.02 -0.1638001638001638 21/feb/2023 12.21 -0.09 -0.7317073170731707 20/feb/2023 12.3 0.04 0.3262642740619902 17/feb/2023 12.26 -0.01 -0.08149959250203749 16/feb/2023 12.27 -0.07 -0.5672609400324149 15/feb/2023 12.34 -0.06 -0.4838709677419355 14/feb/2023 12.4 0 0 13/feb/2023 12.4 -0.02 -0.1610305958132045 10/feb/2023 12.42 -0.09 -0.7194244604316546 09/feb/2023 12.51 0.04 0.32076984763432237 08/feb/2023 12.47 -0.03 -0.24 07/feb/2023 12.5 -0.03 -0.23942537909018355 06/feb/2023 12.53 -0.08 -0.63441712926249 03/feb/2023 12.61 -0.04 -0.31620553359683795 02/feb/2023 12.65 0.11 0.8771929824561403 01/feb/2023 12.54 0.03 0.23980815347721823 31/jan/2023 12.51 0.01 0.08 30/jan/2023 12.5 -0.01 -0.07993605115907274 27/jan/2023 12.51 -0.04 -0.3187250996015936 26/jan/2023 12.55 0.01 0.07974481658692185 25/jan/2023 12.54 0.07 0.5613472333600642 24/jan/2023 12.47 0 0 23/jan/2023 12.47 -0.03 -0.24 20/jan/2023 12.5 -0.05 -0.398406374501992 19/jan/2023 12.55 -0.01 -0.07961783439490445 18/jan/2023 12.56 0.12 0.9646302250803859 17/jan/2023 12.44 -0.01 -0.08032128514056225 16/jan/2023 12.45 -0.02 -0.16038492381716118 13/jan/2023 12.47 0.09 0.7269789983844911 12/jan/2023 12.38 0.04 0.3241491085899514 11/jan/2023 12.34 0.05 0.40683482506102525 10/jan/2023 12.29 0.01 0.08143322475570032 09/jan/2023 12.28 0.08 0.6557377049180327 06/jan/2023 12.2 0.05 0.411522633744856 05/jan/2023 12.15 -0.05 -0.4098360655737705 04/jan/2023 12.2 0.02 0.16420361247947454 03/jan/2023 12.18 0.08 0.6611570247933884 02/jan/2023 12.1 0.01 0.0827129859387924 30/dec/2022 12.09 -0.02 -0.16515276630883569 29/dec/2022 12.11 -0.01 -0.08250825082508251 28/dec/2022 12.12 -0.02 -0.16474464579901152 27/dec/2022 12.14 -0.03 -0.2465078060805259 23/dec/2022 12.17 -0.04 -0.3276003276003276 22/dec/2022 12.21 -0.02 -0.1635322976287817 21/dec/2022 12.23 0.02 0.1638001638001638 20/dec/2022 12.21 -0.1 -0.8123476848090982 19/dec/2022 12.31 -0.02 -0.16220600162206 16/dec/2022 12.33 -0.07 -0.5645161290322581 15/dec/2022 12.4 0 0 14/dec/2022 12.4 -0.02 -0.1610305958132045 13/dec/2022 12.42 0.07 0.5668016194331984 12/dec/2022 12.35 0 0 09/dec/2022 12.35 -0.02 -0.16168148746968472 08/dec/2022 12.37 0 0 07/dec/2022 12.37 0.05 0.40584415584415584 06/dec/2022 12.32 0.02 0.16260162601626016 05/dec/2022 12.3 0.04 0.3262642740619902 02/dec/2022 12.26 0.02 0.16339869281045752 01/dec/2022 12.24 0.11 0.9068425391591096 30/nov/2022 12.13 -0.02 -0.1646090534979424 29/nov/2022 12.15 -0.03 -0.24630541871921183 28/nov/2022 12.18 0.02 0.16447368421052633 25/nov/2022 12.16 -0.02 -0.16420361247947454 24/nov/2022 12.18 0.05 0.41220115416323166 23/nov/2022 12.13 0.05 0.4139072847682119 22/nov/2022 12.08 0.02 0.16583747927031509 21/nov/2022 12.06 0.02 0.16611295681063123 18/nov/2022 12.04 0.02 0.16638935108153077 17/nov/2022 12.02 -0.02 -0.16611295681063123 16/nov/2022 12.04 0.05 0.4170141784820684 15/nov/2022 11.99 0.07 0.587248322147651 14/nov/2022 11.92 0.01 0.08396305625524769 11/nov/2022 11.91 0.07 0.5912162162162162 10/nov/2022 11.84 0.17 1.4567266495287061 09/nov/2022 11.67 0.02 0.17167381974248927 08/nov/2022 11.65 0 0 07/nov/2022 11.65 -0.02 -0.1713796058269066 04/nov/2022 11.67 0.02 0.17167381974248927 03/nov/2022 11.65 -0.08 -0.6820119352088662 02/nov/2022 11.73 0.03 0.2564102564102564 31/okt/2022 11.7 0 0 28/okt/2022 11.7 0.02 0.17123287671232876 27/okt/2022 11.68 0.04 0.3436426116838488 26/okt/2022 11.64 0.06 0.5181347150259067 25/okt/2022 11.58 0.08 0.6956521739130435 24/okt/2022 11.5 0.04 0.34904013961605584 21/okt/2022 11.46 -0.06 -0.5208333333333334 20/okt/2022 11.52 -0.04 -0.3460207612456747 19/okt/2022 11.56 -0.06 -0.5163511187607573 18/okt/2022 11.62 0 0 17/okt/2022 11.62 -0.01 -0.08598452278589853 14/okt/2022 11.63 0.05 0.4317789291882556 13/okt/2022 11.58 -0.05 -0.4299226139294927 12/okt/2022 11.63 -0.03 -0.25728987993138935 11/okt/2022 11.66 -0.08 -0.6814310051107325 10/okt/2022 11.74 -0.01 -0.0851063829787234 07/okt/2022 11.75 -0.05 -0.423728813559322 06/okt/2022 11.8 -0.04 -0.33783783783783783 05/okt/2022 11.84 -0.06 -0.5042016806722689 04/okt/2022 11.9 0.08 0.676818950930626 03/okt/2022 11.82 0.03 0.2544529262086514 30/sep/2022 11.79 0.04 0.3404255319148936 29/sep/2022 11.75 -0.01 -0.08503401360544217 28/sep/2022 11.76 -0.04 -0.3389830508474576 27/sep/2022 11.8 -0.1 -0.8403361344537815 26/sep/2022 11.9 -0.08 -0.667779632721202 23/sep/2022 11.98 -0.07 -0.5809128630705395 22/sep/2022 12.05 -0.08 -0.6595218466611706 21/sep/2022 12.13 0.01 0.08250825082508251 20/sep/2022 12.12 -0.04 -0.32894736842105265 19/sep/2022 12.16 -0.02 -0.16420361247947454 16/sep/2022 12.18 -0.04 -0.32733224222585927 15/sep/2022 12.22 0 0 14/sep/2022 12.22 -0.01 -0.08176614881439084 13/sep/2022 12.23 -0.1 -0.8110300081103001 12/sep/2022 12.33 0.03 0.24390243902439024 09/sep/2022 12.3 0 0 08/sep/2022 12.3 0.03 0.24449877750611246 07/sep/2022 12.27 0.01 0.08156606851549755 06/sep/2022 12.26 -0.07 -0.5677210056772101 05/sep/2022 12.33 -0.02 -0.16194331983805668 02/sep/2022 12.35 0.03 0.2435064935064935 01/sep/2022 12.32 -0.12 -0.9646302250803859 31/aug/2022 12.44 -0.04 -0.32051282051282054 30/aug/2022 12.48 0.01 0.08019246190858059 29/aug/2022 12.47 -0.06 -0.4788507581803671 26/aug/2022 12.53 0.03 0.24 25/aug/2022 12.5 0.01 0.08006405124099279 24/aug/2022 12.49 -0.03 -0.23961661341853036 23/aug/2022 12.52 -0.03 -0.23904382470119523 22/aug/2022 12.55 -0.06 -0.47581284694686754 19/aug/2022 12.61 -0.1 -0.7867820613690008 18/aug/2022 12.71 0.01 0.07874015748031496 17/aug/2022 12.7 -0.06 -0.4702194357366771 16/aug/2022 12.76 0 0 12/aug/2022 12.76 -0.03 -0.23455824863174354 11/aug/2022 12.79 -0.01 -0.078125 10/aug/2022 12.8 0.06 0.47095761381475665 09/aug/2022 12.74 -0.03 -0.23492560689115113 08/aug/2022 12.77 0.01 0.07836990595611286 05/aug/2022 12.76 -0.08 -0.6230529595015576 04/aug/2022 12.84 0.06 0.4694835680751174 03/aug/2022 12.78 -0.09 -0.6993006993006993 02/aug/2022 12.87 0.01 0.07776049766718507 01/aug/2022 12.86 0.07 0.547302580140735 29/jul/2022 12.79 -0.01 -0.078125 28/jul/2022 12.8 0.07 0.5498821681068342 27/jul/2022 12.73 -0.01 -0.07849293563579278 26/jul/2022 12.74 0.03 0.23603461841070023 25/jul/2022 12.71 -0.03 -0.23547880690737832 22/jul/2022 12.74 0.19 1.5139442231075697 21/jul/2022 12.55 0 0 20/jul/2022 12.55 0.04 0.31974420463629094 19/jul/2022 12.51 -0.01 -0.07987220447284345 18/jul/2022 12.52 -0.01 -0.07980845969672785 15/jul/2022 12.53 0.01 0.07987220447284345 14/jul/2022 12.52 0.04 0.32051282051282054 13/jul/2022 12.48 -0.09 -0.7159904534606205 12/jul/2022 12.57 0.05 0.3993610223642173 11/jul/2022 12.52 0.07 0.5622489959839357 08/jul/2022 12.45 -0.05 -0.4 07/jul/2022 12.5 -0.06 -0.47770700636942676 06/jul/2022 12.56 0.02 0.1594896331738437 05/jul/2022 12.54 0.06 0.4807692307692308 04/jul/2022 12.48 -0.02 -0.16 01/jul/2022 12.5 0.09 0.7252215954875101 30/jun/2022 12.41 0.04 0.32336297493936944 29/jun/2022 12.37 0.01 0.08090614886731391 28/jun/2022 12.36 -0.07 -0.5631536604987932 27/jun/2022 12.43 -0.03 -0.24077046548956663 24/jun/2022 12.46 0.04 0.322061191626409 22/jun/2022 12.42 0.06 0.4854368932038835 21/jun/2022 12.36 -0.02 -0.16155088852988692 20/jun/2022 12.38 -0.01 -0.08071025020177562 17/jun/2022 12.39 0.11 0.8957654723127035 16/jun/2022 12.28 -0.08 -0.6472491909385113 15/jun/2022 12.36 -0.02 -0.16155088852988692 14/jun/2022 12.38 -0.06 -0.48231511254019294 13/jun/2022 12.44 -0.2 -1.5822784810126582 10/jun/2022 12.64 -0.08 -0.6289308176100629 09/jun/2022 12.72 -0.02 -0.15698587127158556 08/jun/2022 12.74 -0.04 -0.3129890453834116 07/jun/2022 12.78 -0.03 -0.234192037470726 03/jun/2022 12.81 -0.02 -0.1558846453624318 02/jun/2022 12.83 -0.07 -0.5426356589147286 01/jun/2022 12.9 0.04 0.3110419906687403 31/mei/2022 12.86 -0.06 -0.46439628482972134 30/mei/2022 12.92 -0.01 -0.07733952049497293 27/mei/2022 12.93 0.09 0.7009345794392523 25/mei/2022 12.84 0.04 0.3125 24/mei/2022 12.8 0.02 0.1564945226917058 23/mei/2022 12.78 0.01 0.07830853563038372 20/mei/2022 12.77 -0.02 -0.1563721657544957 19/mei/2022 12.79 0.07 0.550314465408805 18/mei/2022 12.72 -0.03 -0.23529411764705882 17/mei/2022 12.75 -0.04 -0.3127443315089914 16/mei/2022 12.79 0.02 0.15661707126076743 13/mei/2022 12.77 -0.05 -0.39001560062402496 12/mei/2022 12.82 0.11 0.8654602675059009 11/mei/2022 12.71 -0.05 -0.39184952978056425 10/mei/2022 12.76 0.01 0.0784313725490196 06/mei/2022 12.75 -0.05 -0.390625 05/mei/2022 12.8 0.01 0.07818608287724785 04/mei/2022 12.79 -0.06 -0.4669260700389105 03/mei/2022 12.85 0.03 0.23400936037441497 02/mei/2022 12.82 -0.08 -0.6201550387596899 29/apr/2022 12.9 -0.03 -0.23201856148491878 28/apr/2022 12.93 -0.09 -0.6912442396313364 27/apr/2022 13.02 -0.01 -0.07674597083653108 26/apr/2022 13.03 0.03 0.23076923076923078 25/apr/2022 13 0.04 0.30864197530864196 22/apr/2022 12.96 -0.05 -0.3843197540353574 21/apr/2022 13.01 -0.01 -0.07680491551459294 20/apr/2022 13.02 0.01 0.07686395080707148 19/apr/2022 13.01 -0.11 -0.8384146341463414 14/apr/2022 13.12 -0.06 -0.4552352048558422 13/apr/2022 13.18 -0.01 -0.0758150113722517 12/apr/2022 13.19 0 0 11/apr/2022 13.19 -0.08 -0.6028636021100227 08/apr/2022 13.27 -0.05 -0.37537537537537535 07/apr/2022 13.32 -0.02 -0.14992503748125938 06/apr/2022 13.34 -0.12 -0.8915304606240714 05/apr/2022 13.46 -0.03 -0.2223869532987398 04/apr/2022 13.49 0.06 0.4467609828741623 01/apr/2022 13.43 -0.06 -0.4447739065974796 31/mrt/2022 13.49 0.06 0.4467609828741623 30/mrt/2022 13.43 0.01 0.07451564828614009 29/mrt/2022 13.42 0.06 0.4491017964071856 28/mrt/2022 13.36 -0.04 -0.29850746268656714 25/mrt/2022 13.4 -0.02 -0.14903129657228018 24/mrt/2022 13.42 0.02 0.14925373134328357 23/mrt/2022 13.4 0 0 22/mrt/2022 13.4 -0.11 -0.8142116950407106 21/mrt/2022 13.51 0.03 0.22255192878338279 18/mrt/2022 13.48 0.06 0.44709388971684055 17/mrt/2022 13.42 0.06 0.4491017964071856 16/mrt/2022 13.36 -0.01 -0.07479431563201197 15/mrt/2022 13.37 -0.08 -0.5947955390334573 14/mrt/2022 13.45 -0.03 -0.22255192878338279 11/mrt/2022 13.48 -0.07 -0.5166051660516605 10/mrt/2022 13.55 -0.03 -0.22091310751104565 09/mrt/2022 13.58 -0.1 -0.7309941520467836 08/mrt/2022 13.68 -0.09 -0.6535947712418301 07/mrt/2022 13.77 -0.01 -0.07256894049346879 04/mrt/2022 13.78 0.04 0.29112081513828236 03/mrt/2022 13.74 -0.12 -0.8658008658008658 02/mrt/2022 13.86 0.06 0.43478260869565216 01/mrt/2022 13.8 0.12 0.8771929824561403 28/feb/2022 13.68 0.07 0.5143277002204262 25/feb/2022 13.61 -0.05 -0.36603221083455345 24/feb/2022 13.66 -0.03 -0.2191380569758948 23/feb/2022 13.69 -0.04 -0.29133284777858703 22/feb/2022 13.73 -0.04 -0.29048656499636893 21/feb/2022 13.77 0.01 0.07267441860465117 18/feb/2022 13.76 0.02 0.14556040756914118 17/feb/2022 13.74 -0.01 -0.07272727272727272 16/feb/2022 13.75 -0.01 -0.07267441860465117 15/feb/2022 13.76 -0.06 -0.4341534008683068 14/feb/2022 13.82 0 0 11/feb/2022 13.82 -0.08 -0.5755395683453237 10/feb/2022 13.9 0 0 09/feb/2022 13.9 0 0 08/feb/2022 13.9 0.01 0.07199424046076314 07/feb/2022 13.89 -0.11 -0.7857142857142857 04/feb/2022 14 -0.1 -0.7092198581560284 03/feb/2022 14.1 0 0 02/feb/2022 14.1 0.01 0.07097232079488999 01/feb/2022 14.09 -0.01 -0.07092198581560284 31/jan/2022 14.1 -0.01 -0.07087172218284904 28/jan/2022 14.11 -0.03 -0.21216407355021216 27/jan/2022 14.14 -0.04 -0.2820874471086037 26/jan/2022 14.18 -0.04 -0.2812939521800281 25/jan/2022 14.22 -0.02 -0.1404494382022472 24/jan/2022 14.24 0.03 0.211118930330753 21/jan/2022 14.21 0.01 0.07042253521126761 20/jan/2022 14.2 0.04 0.2824858757062147 19/jan/2022 14.16 -0.06 -0.4219409282700422 18/jan/2022 14.22 -0.01 -0.07027406886858749 17/jan/2022 14.23 -0.05 -0.35014005602240894 14/jan/2022 14.28 -0.02 -0.13986013986013987 13/jan/2022 14.3 0 0 12/jan/2022 14.3 0.01 0.06997900629811056 11/jan/2022 14.29 -0.01 -0.06993006993006994 10/jan/2022 14.3 -0.03 -0.209351011863224 07/jan/2022 14.33 -0.02 -0.13937282229965156 06/jan/2022 14.35 -0.04 -0.27797081306462823 05/jan/2022 14.39 -0.02 -0.13879250520471895 04/jan/2022 14.41 -0.1 -0.6891798759476223 03/jan/2022 14.51 0.02 0.13802622498274672 31/dec/2021 14.49 0.02 0.138217000691085 30/dec/2021 14.47 -0.03 -0.20689655172413793 29/dec/2021 14.5 -0.01 -0.06891798759476224 28/dec/2021 14.51 0.02 0.13802622498274672 27/dec/2021 14.49 -0.03 -0.2066115702479339 23/dec/2021 14.52 0.02 0.13793103448275862 22/dec/2021 14.5 -0.03 -0.20646937370956642 21/dec/2021 14.53 -0.04 -0.27453671928620454 20/dec/2021 14.57 0 0 17/dec/2021 14.57 0.04 0.27529249827942187 16/dec/2021 14.53 -0.04 -0.27453671928620454 15/dec/2021 14.57 -0.03 -0.2054794520547945 14/dec/2021 14.6 0.04 0.27472527472527475 13/dec/2021 14.56 -0.01 -0.06863417982155114 10/dec/2021 14.57 0.01 0.06868131868131869 09/dec/2021 14.56 -0.03 -0.20562028786840303 08/dec/2021 14.59 -0.01 -0.0684931506849315 07/dec/2021 14.6 -0.04 -0.273224043715847 06/dec/2021 14.64 0.09 0.6185567010309279 03/dec/2021 14.55 -0.02 -0.13726835964310227 02/dec/2021 14.57 0.02 0.13745704467353953 01/dec/2021 14.55 0.04 0.27567195037904896 30/nov/2021 14.51 0 0 29/nov/2021 14.51 0.05 0.3457814661134163 26/nov/2021 14.46 0.01 0.06920415224913495 25/nov/2021 14.45 0.02 0.1386001386001386 24/nov/2021 14.43 -0.05 -0.3453038674033149 23/nov/2021 14.48 -0.08 -0.5494505494505495 22/nov/2021 14.56 0.03 0.20646937370956642 19/nov/2021 14.53 0.03 0.20689655172413793 18/nov/2021 14.5 0.03 0.2073255010366275 17/nov/2021 14.47 -0.03 -0.20689655172413793 16/nov/2021 14.5 -0.05 -0.3436426116838488 15/nov/2021 14.55 -0.02 -0.13726835964310227 12/nov/2021 14.57 -0.01 -0.06858710562414266 11/nov/2021 14.58 -0.08 -0.5457025920873124 10/nov/2021 14.66 0.03 0.2050580997949419 09/nov/2021 14.63 0 0 08/nov/2021 14.63 0.04 0.27416038382453733 05/nov/2021 14.59 0.05 0.343878954607978 04/nov/2021 14.54 -0.01 -0.06872852233676977 03/nov/2021 14.55 0.02 0.13764624913971094 02/nov/2021 14.53 -0.02 -0.13745704467353953 29/okt/2021 14.55 -0.03 -0.205761316872428 28/okt/2021 14.58 0.05 0.3441156228492774 27/okt/2021 14.53 0.04 0.27605244996549344 26/okt/2021 14.49 0.01 0.06906077348066299 25/okt/2021 14.48 0.02 0.13831258644536654 22/okt/2021 14.46 -0.02 -0.13812154696132597 21/okt/2021 14.48 -0.02 -0.13793103448275862 20/okt/2021 14.5 -0.04 -0.2751031636863824 19/okt/2021 14.54 0.01 0.06882312456985547 18/okt/2021 14.53 -0.02 -0.13745704467353953 15/okt/2021 14.55 0.03 0.2066115702479339 14/okt/2021 14.52 0.05 0.3455425017277125 13/okt/2021 14.47 0.02 0.1384083044982699 12/okt/2021 14.45 -0.03 -0.20718232044198895 11/okt/2021 14.48 -0.04 -0.27548209366391185 08/okt/2021 14.52 -0.05 -0.34317089910775567 07/okt/2021 14.57 0 0 06/okt/2021 14.57 -0.04 -0.2737850787132101 05/okt/2021 14.61 -0.02 -0.1367053998632946 04/okt/2021 14.63 0.03 0.2054794520547945 01/okt/2021 14.6 -0.01 -0.06844626967830253 30/sep/2021 14.61 -0.01 -0.06839945280437756 29/sep/2021 14.62 -0.03 -0.20477815699658702 28/sep/2021 14.65 -0.03 -0.20435967302452315 27/sep/2021 14.68 -0.03 -0.20394289598912305 24/sep/2021 14.71 -0.06 -0.4062288422477996 23/sep/2021 14.77 -0.01 -0.06765899864682003 22/sep/2021 14.78 0 0 21/sep/2021 14.78 0.03 0.2033898305084746 20/sep/2021 14.75 -0.02 -0.13540961408259986 17/sep/2021 14.77 -0.02 -0.1352265043948614 16/sep/2021 14.79 -0.02 -0.1350438892640108 15/sep/2021 14.81 0.05 0.33875338753387535 14/sep/2021 14.76 0 0 13/sep/2021 14.76 -0.02 -0.13531799729364005 10/sep/2021 14.78 0.04 0.27137042062415195 09/sep/2021 14.74 0.02 0.1358695652173913 08/sep/2021 14.72 -0.03 -0.2033898305084746 07/sep/2021 14.75 0 0 06/sep/2021 14.75 -0.03 -0.2029769959404601 03/sep/2021 14.78 0.01 0.06770480704129993 02/sep/2021 14.77 0.01 0.06775067750677506 01/sep/2021 14.76 -0.02 -0.13531799729364005 31/aug/2021 14.78 0.01 0.06770480704129993 30/aug/2021 14.77 0.03 0.20352781546811397 27/aug/2021 14.74 0.01 0.06788866259334692 26/aug/2021 14.73 -0.03 -0.2032520325203252 25/aug/2021 14.76 -0.02 -0.13531799729364005 24/aug/2021 14.78 0 0 23/aug/2021 14.78 0 0 20/aug/2021 14.78 0.01 0.06770480704129993 19/aug/2021 14.77 0 0 18/aug/2021 14.77 -0.01 -0.06765899864682003 17/aug/2021 14.78 0.02 0.13550135501355012 16/aug/2021 14.76 0.06 0.40816326530612246 13/aug/2021 14.7 0 0 12/aug/2021 14.7 -0.01 -0.06798096532970768 11/aug/2021 14.71 -0.03 -0.20352781546811397 10/aug/2021 14.74 -0.02 -0.13550135501355012 09/aug/2021 14.76 -0.05 -0.337609723160027 06/aug/2021 14.81 -0.03 -0.20215633423180593 05/aug/2021 14.84 0 0 04/aug/2021 14.84 0.01 0.06743088334457181 03/aug/2021 14.83 0.04 0.2704530087897228 02/aug/2021 14.79 0.01 0.06765899864682003 30/jul/2021 14.78 0 0 29/jul/2021 14.78 -0.01 -0.0676132521974307 28/jul/2021 14.79 0.02 0.13540961408259986 27/jul/2021 14.77 0 0 26/jul/2021 14.77 -0.01 -0.06765899864682003 23/jul/2021 14.78 0.03 0.2033898305084746 22/jul/2021 14.75 -0.03 -0.2029769959404601 21/jul/2021 14.78 -0.04 -0.2699055330634278 20/jul/2021 14.82 0.06 0.4065040650406504 19/jul/2021 14.76 0 0 16/jul/2021 14.76 0.04 0.2717391304347826 15/jul/2021 14.72 0.04 0.2724795640326976 14/jul/2021 14.68 -0.02 -0.1360544217687075 13/jul/2021 14.7 -0.01 -0.06798096532970768 12/jul/2021 14.71 -0.03 -0.20352781546811397 09/jul/2021 14.74 -0.01 -0.06779661016949153 08/jul/2021 14.75 0.04 0.27192386131883073 07/jul/2021 14.71 0.04 0.27266530334015 06/jul/2021 14.67 0.01 0.06821282401091405 05/jul/2021 14.66 0.02 0.1366120218579235 02/jul/2021 14.64 -0.01 -0.06825938566552901 01/jul/2021 14.65 0.02 0.1367053998632946 30/jun/2021 14.63 0.03 0.2054794520547945 29/jun/2021 14.6 0.02 0.13717421124828533 28/jun/2021 14.58 -0.03 -0.2053388090349076 25/jun/2021 14.61 0.01 0.0684931506849315 24/jun/2021 14.6 -0.01 -0.06844626967830253 22/jun/2021 14.61 -0.04 -0.27303754266211605 21/jun/2021 14.65 0.03 0.2051983584131327 18/jun/2021 14.62 0.06 0.41208791208791207 17/jun/2021 14.56 -0.02 -0.13717421124828533 16/jun/2021 14.58 0 0 15/jun/2021 14.58 -0.01 -0.06854009595613433 14/jun/2021 14.59 -0.01 -0.0684931506849315 11/jun/2021 14.6 0.03 0.2059025394646534 10/jun/2021 14.57 0.04 0.27529249827942187 09/jun/2021 14.53 0.01 0.06887052341597796 08/jun/2021 14.52 0 0 07/jun/2021 14.52 0.05 0.3455425017277125 04/jun/2021 14.47 -0.02 -0.13802622498274672 03/jun/2021 14.49 0.02 0.138217000691085 02/jun/2021 14.47 -0.01 -0.06906077348066299 01/jun/2021 14.48 0 0 31/mei/2021 14.48 0.01 0.0691085003455425 28/mei/2021 14.47 -0.01 -0.06906077348066299 27/mei/2021 14.48 -0.01 -0.06901311249137336 26/mei/2021 14.49 0.04 0.2768166089965398 25/mei/2021 14.45 0.05 0.3472222222222222 21/mei/2021 14.4 0.04 0.2785515320334262 20/mei/2021 14.36 -0.03 -0.20847810979847117 19/mei/2021 14.39 -0.01 -0.06944444444444445 18/mei/2021 14.4 0 0 17/mei/2021 14.4 0.03 0.20876826722338204 14/mei/2021 14.37 -0.04 -0.2775850104094379 12/mei/2021 14.41 -0.03 -0.2077562326869806 11/mei/2021 14.44 -0.01 -0.06920415224913495 10/mei/2021 14.45 -0.03 -0.20718232044198895 07/mei/2021 14.48 0.01 0.0691085003455425 06/mei/2021 14.47 0.01 0.06915629322268327 05/mei/2021 14.46 0.01 0.06920415224913495 04/mei/2021 14.45 0.02 0.1386001386001386 03/mei/2021 14.43 0.01 0.06934812760055478 30/apr/2021 14.42 -0.01 -0.0693000693000693 29/apr/2021 14.43 0 0 28/apr/2021 14.43 -0.04 -0.27643400138217 27/apr/2021 14.47 0.02 0.1384083044982699 26/apr/2021 14.45 -0.02 -0.138217000691085 23/apr/2021 14.47 0.02 0.1384083044982699 22/apr/2021 14.45 -0.01 -0.06915629322268327 21/apr/2021 14.46 0.03 0.2079002079002079 20/apr/2021 14.43 -0.03 -0.2074688796680498 19/apr/2021 14.46 -0.04 -0.27586206896551724 16/apr/2021 14.5 0.07 0.4851004851004851 15/apr/2021 14.43 0 0 14/apr/2021 14.43 0.01 0.06934812760055478 13/apr/2021 14.42 -0.01 -0.0693000693000693 12/apr/2021 14.43 -0.01 -0.06925207756232687 09/apr/2021 14.44 0 0 08/apr/2021 14.44 0.01 0.0693000693000693 07/apr/2021 14.43 0.03 0.20833333333333334 06/apr/2021 14.4 0.05 0.34843205574912894 01/apr/2021 14.35 0.02 0.13956734124214934 31/mrt/2021 14.33 0.03 0.2097902097902098 30/mrt/2021 14.3 -0.05 -0.34843205574912894 29/mrt/2021 14.35 -0.01 -0.06963788300835655 26/mrt/2021 14.36 -0.02 -0.13908205841446453 25/mrt/2021 14.38 0.03 0.20905923344947736 24/mrt/2021 14.35 0.02 0.13956734124214934 23/mrt/2021 14.33 0.04 0.27991602519244224 22/mrt/2021 14.29 0.02 0.1401541695865452 19/mrt/2021 14.27 -0.02 -0.13995801259622112 18/mrt/2021 14.29 -0.01 -0.06993006993006994 17/mrt/2021 14.3 -0.04 -0.2789400278940028 16/mrt/2021 14.34 0.02 0.13966480446927373 15/mrt/2021 14.32 -0.06 -0.4172461752433936 12/mrt/2021 14.38 0 0 11/mrt/2021 14.38 0.01 0.06958942240779402 10/mrt/2021 14.37 0.01 0.06963788300835655 09/mrt/2021 14.36 -0.02 -0.13908205841446453 08/mrt/2021 14.38 -0.03 -0.2081887578070784 05/mrt/2021 14.41 -0.06 -0.414651002073255 04/mrt/2021 14.47 -0.03 -0.20689655172413793 03/mrt/2021 14.5 0.01 0.06901311249137336 02/mrt/2021 14.49 0.02 0.138217000691085 01/mrt/2021 14.47 0.04 0.2772002772002772 26/feb/2021 14.43 -0.06 -0.4140786749482402 25/feb/2021 14.49 -0.01 -0.06896551724137931 24/feb/2021 14.5 -0.05 -0.3436426116838488 23/feb/2021 14.55 -0.05 -0.3424657534246575 22/feb/2021 14.6 -0.01 -0.06844626967830253 19/feb/2021 14.61 -0.02 -0.1367053998632946 18/feb/2021 14.63 0 0 17/feb/2021 14.63 -0.04 -0.27266530334015 16/feb/2021 14.67 -0.01 -0.0681198910081744 15/feb/2021 14.68 -0.04 -0.2717391304347826 12/feb/2021 14.72 -0.01 -0.06788866259334692 11/feb/2021 14.73 0.01 0.06793478260869565 10/feb/2021 14.72 0.01 0.06798096532970768 09/feb/2021 14.71 0.02 0.13614703880190607 08/feb/2021 14.69 -0.01 -0.06802721088435375 05/feb/2021 14.7 0 0 04/feb/2021 14.7 -0.03 -0.20366598778004075 03/feb/2021 14.73 0 0 02/feb/2021 14.73 0 0 01/feb/2021 14.73 -0.01 -0.06784260515603799 29/jan/2021 14.74 -0.02 -0.13550135501355012 28/jan/2021 14.76 -0.01 -0.06770480704129993 27/jan/2021 14.77 -0.01 -0.06765899864682003 26/jan/2021 14.78 0.02 0.13550135501355012 25/jan/2021 14.76 0.01 0.06779661016949153 22/jan/2021 14.75 -0.02 -0.13540961408259986 21/jan/2021 14.77 0 0 20/jan/2021 14.77 0.02 0.13559322033898305 19/jan/2021 14.75 0 0 18/jan/2021 14.75 0.01 0.06784260515603799 15/jan/2021 14.74 -0.02 -0.13550135501355012 14/jan/2021 14.76 0.05 0.3399048266485384 13/jan/2021 14.71 0 0 12/jan/2021 14.71 -0.03 -0.20352781546811397 11/jan/2021 14.74 -0.01 -0.06779661016949153 08/jan/2021 14.75 0 0 07/jan/2021 14.75 -0.06 -0.4051316677920324 06/jan/2021 14.81 -0.06 -0.4034969737726967 05/jan/2021 14.87 0 0 04/jan/2021 14.87 0.02 0.13468013468013468 31/dec/2020 14.85 0.02 0.13486176668914363 30/dec/2020 14.83 0 0 29/dec/2020 14.83 0.02 0.1350438892640108 28/dec/2020 14.81 -0.01 -0.06747638326585695 23/dec/2020 14.82 0.01 0.0675219446320054 22/dec/2020 14.81 -0.01 -0.06747638326585695 21/dec/2020 14.82 0 0 18/dec/2020 14.82 0.01 0.0675219446320054 17/dec/2020 14.81 0.02 0.1352265043948614 16/dec/2020 14.79 -0.02 -0.1350438892640108 15/dec/2020 14.81 0 0 14/dec/2020 14.81 -0.01 -0.06747638326585695 11/dec/2020 14.82 0.01 0.0675219446320054 10/dec/2020 14.81 0.01 0.06756756756756757 09/dec/2020 14.8 -0.01 -0.0675219446320054 08/dec/2020 14.81 0.03 0.2029769959404601 07/dec/2020 14.78 -0.01 -0.0676132521974307 04/dec/2020 14.79 0.02 0.13540961408259986 03/dec/2020 14.77 0.01 0.06775067750677506 02/dec/2020 14.76 -0.04 -0.2702702702702703 01/dec/2020 14.8 0 0 30/nov/2020 14.8 0.03 0.2031144211238998 27/nov/2020 14.77 0.01 0.06775067750677506 26/nov/2020 14.76 0 0 25/nov/2020 14.76 0 0 24/nov/2020 14.76 -0.01 -0.06770480704129993 23/nov/2020 14.77 0.02 0.13559322033898305 20/nov/2020 14.75 0.05 0.3401360544217687 19/nov/2020 14.7 0.01 0.06807351940095303 18/nov/2020 14.69 0.03 0.20463847203274216 17/nov/2020 14.66 0.02 0.1366120218579235 16/nov/2020 14.64 0 0 13/nov/2020 14.64 0.03 0.2053388090349076 12/nov/2020 14.61 0.02 0.13708019191226867 11/nov/2020 14.59 0.01 0.06858710562414266 10/nov/2020 14.58 -0.03 -0.2053388090349076 09/nov/2020 14.61 -0.01 -0.06839945280437756 06/nov/2020 14.62 0.03 0.20562028786840303 05/nov/2020 14.59 0.1 0.6901311249137336 04/nov/2020 14.49 0.02 0.138217000691085 03/nov/2020 14.47 0.01 0.06915629322268327 02/nov/2020 14.46 -0.01 -0.0691085003455425 30/okt/2020 14.47 -0.05 -0.3443526170798898 29/okt/2020 14.52 -0.02 -0.1375515818431912 28/okt/2020 14.54 0.01 0.06882312456985547 27/okt/2020 14.53 0.03 0.20689655172413793 26/okt/2020 14.5 0.02 0.13812154696132597 23/okt/2020 14.48 -0.02 -0.13793103448275862 22/okt/2020 14.5 -0.01 -0.06891798759476224 21/okt/2020 14.51 -0.03 -0.2063273727647868 20/okt/2020 14.54 -0.01 -0.06872852233676977 19/okt/2020 14.55 0 0 16/okt/2020 14.55 -0.02 -0.13726835964310227 15/okt/2020 14.57 0.01 0.06868131868131869 14/okt/2020 14.56 0.04 0.27548209366391185 13/okt/2020 14.52 0.02 0.13793103448275862 12/okt/2020 14.5 0 0 09/okt/2020 14.5 0.03 0.2073255010366275 08/okt/2020 14.47 -0.02 -0.13802622498274672 07/okt/2020 14.49 0.04 0.2768166089965398 06/okt/2020 14.45 -0.02 -0.138217000691085 05/okt/2020 14.47 -0.02 -0.13802622498274672 02/okt/2020 14.49 0.02 0.138217000691085 01/okt/2020 14.47 -0.01 -0.06906077348066299 30/sep/2020 14.48 0.02 0.13831258644536654 29/sep/2020 14.46 0.01 0.06920415224913495 28/sep/2020 14.45 -0.03 -0.20718232044198895 25/sep/2020 14.48 -0.03 -0.2067539627842867 24/sep/2020 14.51 -0.02 -0.13764624913971094 23/sep/2020 14.53 0 0 22/sep/2020 14.53 -0.02 -0.13745704467353953 21/sep/2020 14.55 -0.01 -0.06868131868131869 18/sep/2020 14.56 0.01 0.06872852233676977 17/sep/2020 14.55 0.01 0.0687757909215956 16/sep/2020 14.54 0 0 15/sep/2020 14.54 0.01 0.06882312456985547 14/sep/2020 14.53 0.01 0.06887052341597796 11/sep/2020 14.52 0.03 0.2070393374741201 10/sep/2020 14.49 -0.06 -0.41237113402061853 09/sep/2020 14.55 0.03 0.2066115702479339 08/sep/2020 14.52 0.01 0.06891798759476224 07/sep/2020 14.51 -0.08 -0.5483207676490747 04/sep/2020 14.59 0.01 0.06858710562414266 03/sep/2020 14.58 0.04 0.2751031636863824 02/sep/2020 14.54 0.05 0.3450655624568668 01/sep/2020 14.49 0.04 0.2768166089965398 31/aug/2020 14.45 0 0 28/aug/2020 14.45 -0.05 -0.3448275862068966 27/aug/2020 14.5 -0.01 -0.06891798759476224 26/aug/2020 14.51 -0.03 -0.2063273727647868 25/aug/2020 14.54 -0.01 -0.06872852233676977 24/aug/2020 14.55 0.04 0.27567195037904896 21/aug/2020 14.51 -0.01 -0.06887052341597796 20/aug/2020 14.52 -0.01 -0.06882312456985547 19/aug/2020 14.53 0.01 0.06887052341597796 18/aug/2020 14.52 0 0 17/aug/2020 14.52 -0.01 -0.06882312456985547 14/aug/2020 14.53 -0.04 -0.27453671928620454 13/aug/2020 14.57 -0.01 -0.06858710562414266 12/aug/2020 14.58 -0.08 -0.5457025920873124 11/aug/2020 14.66 0.02 0.1366120218579235 10/aug/2020 14.64 -0.01 -0.06825938566552901 07/aug/2020 14.65 0.03 0.2051983584131327 06/aug/2020 14.62 0.03 0.20562028786840303 05/aug/2020 14.59 0 0 04/aug/2020 14.59 0 0 03/aug/2020 14.59 0 0 31/jul/2020 14.59 0.02 0.13726835964310227 30/jul/2020 14.57 0 0 29/jul/2020 14.57 0.01 0.06868131868131869 28/jul/2020 14.56 -0.01 -0.06863417982155114 27/jul/2020 14.57 0 0 24/jul/2020 14.57 0.01 0.06868131868131869 23/jul/2020 14.56 0.03 0.20646937370956642 22/jul/2020 14.53 0.04 0.27605244996549344 21/jul/2020 14.49 0.04 0.2768166089965398 20/jul/2020 14.45 0.01 0.06925207756232687 17/jul/2020 14.44 0.03 0.2081887578070784 16/jul/2020 14.41 0.03 0.2086230876216968 15/jul/2020 14.38 0.02 0.1392757660167131 14/jul/2020 14.36 0.02 0.1394700139470014 13/jul/2020 14.34 -0.03 -0.20876826722338204 10/jul/2020 14.37 0.05 0.34916201117318435 09/jul/2020 14.32 -0.01 -0.06978367062107467 08/jul/2020 14.33 0.07 0.4908835904628331 07/jul/2020 14.26 -0.01 -0.0700770847932726 06/jul/2020 14.27 0 0 03/jul/2020 14.27 0.06 0.422237860661506 02/jul/2020 14.21 0.01 0.07042253521126761 01/jul/2020 14.2 0.01 0.07047216349541931 30/jun/2020 14.19 0 0 29/jun/2020 14.19 0.01 0.07052186177715092 26/jun/2020 14.18 -0.01 -0.07047216349541931 25/jun/2020 14.19 0 0 24/jun/2020 14.19 -0.03 -0.2109704641350211 22/jun/2020 14.22 0.01 0.07037297677691766 19/jun/2020 14.21 0.01 0.07042253521126761 18/jun/2020 14.2 0.01 0.07047216349541931 17/jun/2020 14.19 0.06 0.42462845010615713 16/jun/2020 14.13 0.01 0.0708215297450425 15/jun/2020 14.12 -0.03 -0.21201413427561838 12/jun/2020 14.15 -0.02 -0.14114326040931546 11/jun/2020 14.17 0.02 0.1413427561837456 10/jun/2020 14.15 -0.05 -0.352112676056338 09/jun/2020 14.2 0.09 0.6378454996456414 08/jun/2020 14.11 0.07 0.4985754985754986 05/jun/2020 14.04 0.03 0.21413276231263384 04/jun/2020 14.01 0.01 0.07142857142857142 03/jun/2020 14 0.03 0.2147458840372226 02/jun/2020 13.97 0.04 0.2871500358937545 29/mei/2020 13.93 0 0 28/mei/2020 13.93 0.03 0.2158273381294964 27/mei/2020 13.9 0.03 0.21629416005767843 26/mei/2020 13.87 0.01 0.07215007215007214 25/mei/2020 13.86 0.01 0.07220216606498195 22/mei/2020 13.85 0.11 0.8005822416302766 20/mei/2020 13.74 0.07 0.5120702267739575 19/mei/2020 13.67 -0.01 -0.07309941520467836 18/mei/2020 13.68 0 0 15/mei/2020 13.68 -0.03 -0.2188183807439825 14/mei/2020 13.71 0.04 0.29261155815654716 13/mei/2020 13.67 0.04 0.293470286133529 12/mei/2020 13.63 -0.06 -0.4382761139517896 11/mei/2020 13.69 -0.1 -0.7251631617113851 08/mei/2020 13.79 0.09 0.656934306569343 07/mei/2020 13.7 -0.05 -0.36363636363636365 06/mei/2020 13.75 -0.02 -0.14524328249818447 05/mei/2020 13.77 -0.02 -0.145032632342277 04/mei/2020 13.79 -0.02 -0.14482259232440262 30/apr/2020 13.81 0.01 0.07246376811594203 29/apr/2020 13.8 0.04 0.29069767441860467 28/apr/2020 13.76 -0.02 -0.14513788098693758 27/apr/2020 13.78 0.02 0.14534883720930233 24/apr/2020 13.76 0.05 0.36469730123997085 23/apr/2020 13.71 0 0 22/apr/2020 13.71 -0.01 -0.0728862973760933 21/apr/2020 13.72 -0.01 -0.07283321194464676 20/apr/2020 13.73 -0.1 -0.7230657989877078 17/apr/2020 13.83 0.11 0.8017492711370262 16/apr/2020 13.72 0.03 0.2191380569758948 15/apr/2020 13.69 -0.01 -0.072992700729927 14/apr/2020 13.7 0.31 2.315160567587752 09/apr/2020 13.39 0.04 0.299625468164794 08/apr/2020 13.35 0.07 0.5271084337349398 07/apr/2020 13.28 0.13 0.9885931558935361 06/apr/2020 13.15 -0.01 -0.07598784194528875 03/apr/2020 13.16 -0.18 -1.3493253373313343 02/apr/2020 13.34 0.18 1.3677811550151975 01/apr/2020 13.16 -0.13 -0.9781790820165538 31/mrt/2020 13.29 0.26 1.9953952417498082 30/mrt/2020 13.03 -0.08 -0.6102212051868803 27/mrt/2020 13.11 0.73 5.896607431340873 26/mrt/2020 12.38 0.13 1.0612244897959184 25/mrt/2020 12.25 0.08 0.657354149548069 24/mrt/2020 12.17 0.05 0.41254125412541254 23/mrt/2020 12.12 -0.02 -0.16474464579901152 20/mrt/2020 12.14 -0.4 -3.189792663476874 19/mrt/2020 12.54 -0.36 -2.7906976744186047 18/mrt/2020 12.9 -0.39 -2.9345372460496613 17/mrt/2020 13.29 -0.11 -0.8208955223880597 16/mrt/2020 13.4 -0.25 -1.8315018315018314 13/mrt/2020 13.65 -0.28 -2.0100502512562812 12/mrt/2020 13.93 -0.12 -0.8540925266903915 11/mrt/2020 14.05 -0.18 -1.264933239634575 10/mrt/2020 14.23 -0.18 -1.2491325468424705 09/mrt/2020 14.41 0.02 0.13898540653231412 06/mrt/2020 14.39 0.03 0.20891364902506965 05/mrt/2020 14.36 0.02 0.1394700139470014 04/mrt/2020 14.34 0.07 0.4905395935529082 03/mrt/2020 14.27 0 0 02/mrt/2020 14.27 0.04 0.28109627547434995 28/feb/2020 14.23 -0.07 -0.48951048951048953 27/feb/2020 14.3 0.01 0.06997900629811056 26/feb/2020 14.29 -0.02 -0.13976240391334732 25/feb/2020 14.31 0.01 0.06993006993006994 24/feb/2020 14.3 0.03 0.2102312543798178 21/feb/2020 14.27 0.02 0.14035087719298245 20/feb/2020 14.25 0 0 19/feb/2020 14.25 0.02 0.14054813773717498 18/feb/2020 14.23 0 0 17/feb/2020 14.23 0.02 0.14074595355383532 14/feb/2020 14.21 0.01 0.07042253521126761 13/feb/2020 14.2 -0.02 -0.14064697609001406 12/feb/2020 14.22 0.01 0.07037297677691766 11/feb/2020 14.21 -0.02 -0.14054813773717498 10/feb/2020 14.23 0.05 0.3526093088857546 07/feb/2020 14.18 0.02 0.14124293785310735 06/feb/2020 14.16 -0.01 -0.07057163020465773 05/feb/2020 14.17 -0.04 -0.28149190710767064 04/feb/2020 14.21 -0.01 -0.07032348804500703 03/feb/2020 14.22 0.01 0.07037297677691766 31/jan/2020 14.21 0.01 0.07042253521126761 30/jan/2020 14.2 0.04 0.2824858757062147 29/jan/2020 14.16 -0.02 -0.14104372355430184 28/jan/2020 14.18 0 0 27/jan/2020 14.18 0.04 0.2828854314002829 24/jan/2020 14.14 0.02 0.141643059490085 23/jan/2020 14.12 0.01 0.07087172218284904 22/jan/2020 14.11 0.05 0.35561877667140823 21/jan/2020 14.06 0 0 20/jan/2020 14.06 -0.02 -0.14204545454545456 17/jan/2020 14.08 0.03 0.21352313167259787 16/jan/2020 14.05 0.02 0.14255167498218105 15/jan/2020 14.03 0.02 0.14275517487508924 14/jan/2020 14.01 -0.01 -0.07132667617689016 13/jan/2020 14.02 0.04 0.2861230329041488 10/jan/2020 13.98 0.03 0.21505376344086022 09/jan/2020 13.95 -0.05 -0.35714285714285715 08/jan/2020 14 -0.02 -0.14265335235378032 07/jan/2020 14.02 -0.04 -0.2844950213371266 06/jan/2020 14.06 0.05 0.35688793718772305 03/jan/2020 14.01 0.04 0.2863278453829635 02/jan/2020 13.97 -0.01 -0.0715307582260372 31/dec/2019 13.98 -0.01 -0.07147962830593281 30/dec/2019 13.99 0.01 0.0715307582260372 27/dec/2019 13.98 0 0 23/dec/2019 13.98 0.01 0.07158196134574088 20/dec/2019 13.97 0.01 0.07163323782234957 19/dec/2019 13.96 -0.02 -0.1430615164520744 18/dec/2019 13.98 0 0 17/dec/2019 13.98 -0.03 -0.21413276231263384 16/dec/2019 14.01 0.08 0.574300071787509 13/dec/2019 13.93 -0.07 -0.5 12/dec/2019 14 0.03 0.2147458840372226 11/dec/2019 13.97 0.01 0.07163323782234957 10/dec/2019 13.96 0.01 0.07168458781362007 09/dec/2019 13.95 0 0 06/dec/2019 13.95 0.03 0.21551724137931033 05/dec/2019 13.92 -0.07 -0.5003573981415297 04/dec/2019 13.99 0.08 0.5751258087706685 03/dec/2019 13.91 -0.02 -0.14357501794687724 02/dec/2019 13.93 -0.03 -0.2148997134670487 29/nov/2019 13.96 0 0 28/nov/2019 13.96 -0.01 -0.07158196134574088 27/nov/2019 13.97 0.03 0.2152080344332855 26/nov/2019 13.94 0.03 0.21567217828900073 25/nov/2019 13.91 0.01 0.07194244604316546 22/nov/2019 13.9 -0.02 -0.14367816091954022 21/nov/2019 13.92 0 0 20/nov/2019 13.92 0.02 0.14388489208633093 19/nov/2019 13.9 0.04 0.2886002886002886 18/nov/2019 13.86 -0.04 -0.28776978417266186 15/nov/2019 13.9 0.06 0.43352601156069365 14/nov/2019 13.84 -0.02 -0.1443001443001443 13/nov/2019 13.86 0.02 0.14450867052023122 12/nov/2019 13.84 0 0 11/nov/2019 13.84 0 0 08/nov/2019 13.84 -0.07 -0.503235082674335 07/nov/2019 13.91 0.03 0.21613832853025935 06/nov/2019 13.88 -0.04 -0.28735632183908044 05/nov/2019 13.92 -0.03 -0.21505376344086022 04/nov/2019 13.95 0.04 0.2875629043853343 31/okt/2019 13.91 0.02 0.14398848092152627 30/okt/2019 13.89 0.01 0.07204610951008646 29/okt/2019 13.88 -0.02 -0.14388489208633093 28/okt/2019 13.9 -0.02 -0.14367816091954022 25/okt/2019 13.92 0.01 0.07189072609633357 24/okt/2019 13.91 0 0 23/okt/2019 13.91 0.03 0.21613832853025935 22/okt/2019 13.88 -0.01 -0.07199424046076314 21/okt/2019 13.89 0.01 0.07204610951008646 18/okt/2019 13.88 -0.03 -0.21567217828900073 17/okt/2019 13.91 0.04 0.2883922134102379 16/okt/2019 13.87 -0.02 -0.14398848092152627 15/okt/2019 13.89 0.02 0.14419610670511895 14/okt/2019 13.87 -0.02 -0.14398848092152627 11/okt/2019 13.89 -0.05 -0.3586800573888092 10/okt/2019 13.94 -0.04 -0.2861230329041488 09/okt/2019 13.98 -0.01 -0.07147962830593281 08/okt/2019 13.99 -0.02 -0.14275517487508924 07/okt/2019 14.01 0.01 0.07142857142857142 04/okt/2019 14 0.03 0.2147458840372226 03/okt/2019 13.97 0 0 02/okt/2019 13.97 0.03 0.2152080344332855 01/okt/2019 13.94 -0.01 -0.07168458781362007 30/sep/2019 13.95 0.01 0.07173601147776183 27/sep/2019 13.94 0.03 0.21567217828900073 26/sep/2019 13.91 -0.08 -0.5718370264474625 25/sep/2019 13.99 0.04 0.2867383512544803 24/sep/2019 13.95 0.03 0.21551724137931033 23/sep/2019 13.92 0.03 0.2159827213822894 20/sep/2019 13.89 0.02 0.14419610670511895 19/sep/2019 13.87 0.02 0.1444043321299639 18/sep/2019 13.85 0 0 17/sep/2019 13.85 0.05 0.36231884057971014 16/sep/2019 13.8 -0.05 -0.36101083032490977 13/sep/2019 13.85 -0.05 -0.3597122302158273 12/sep/2019 13.9 0 0 11/sep/2019 13.9 -0.07 -0.5010737294201861 10/sep/2019 13.97 -0.05 -0.3566333808844508 09/sep/2019 14.02 0.02 0.14285714285714285 06/sep/2019 14 -0.06 -0.4267425320056899 05/sep/2019 14.06 -0.01 -0.07107320540156362 04/sep/2019 14.07 -0.01 -0.07102272727272728 03/sep/2019 14.08 0 0 02/sep/2019 14.08 0.01 0.07107320540156362 30/aug/2019 14.07 -0.03 -0.2127659574468085 29/aug/2019 14.1 0 0 28/aug/2019 14.1 0.05 0.35587188612099646 27/aug/2019 14.05 -0.02 -0.14214641080312723 26/aug/2019 14.07 0.06 0.4282655246252677 23/aug/2019 14.01 0 0 22/aug/2019 14.01 -0.01 -0.07132667617689016 21/aug/2019 14.02 0.03 0.21443888491779842 20/aug/2019 13.99 -0.02 -0.14275517487508924 19/aug/2019 14.01 -0.01 -0.07132667617689016 16/aug/2019 14.02 0.05 0.35790980672870437 14/aug/2019 13.97 -0.01 -0.0715307582260372 13/aug/2019 13.98 0.05 0.3589375448671931 12/aug/2019 13.93 0 0 09/aug/2019 13.93 0 0 08/aug/2019 13.93 -0.01 -0.07173601147776183 07/aug/2019 13.94 0.03 0.21567217828900073 06/aug/2019 13.91 0.03 0.21613832853025935 05/aug/2019 13.88 0 0 02/aug/2019 13.88 0.07 0.5068790731354091 01/aug/2019 13.81 0.03 0.21770682148040638 31/jul/2019 13.78 -0.02 -0.14492753623188406 30/jul/2019 13.8 0.01 0.0725163161711385 29/jul/2019 13.79 0.01 0.07256894049346879 26/jul/2019 13.78 -0.01 -0.0725163161711385 25/jul/2019 13.79 0.03 0.2180232558139535 24/jul/2019 13.76 0 0 23/jul/2019 13.76 0.01 0.07272727272727272 22/jul/2019 13.75 0.01 0.07278020378457059 19/jul/2019 13.74 0.02 0.1457725947521866 18/jul/2019 13.72 0.03 0.2191380569758948 17/jul/2019 13.69 -0.01 -0.072992700729927 16/jul/2019 13.7 0.01 0.07304601899196493 15/jul/2019 13.69 0.02 0.14630577907827358 12/jul/2019 13.67 -0.03 -0.21897810218978103 11/jul/2019 13.7 -0.01 -0.07293946024799416 10/jul/2019 13.71 0.01 0.072992700729927 09/jul/2019 13.7 -0.04 -0.29112081513828236 08/jul/2019 13.74 -0.05 -0.36258158085569253 05/jul/2019 13.79 0 0 04/jul/2019 13.79 0.03 0.2180232558139535 03/jul/2019 13.76 0.05 0.36469730123997085 02/jul/2019 13.71 0.01 0.072992700729927 01/jul/2019 13.7 0.02 0.14619883040935672 28/jun/2019 13.68 0.03 0.21978021978021978 27/jun/2019 13.65 -0.02 -0.14630577907827358 26/jun/2019 13.67 0 0 25/jun/2019 13.67 0.04 0.293470286133529 24/jun/2019 13.63 -0.01 -0.07331378299120235 21/jun/2019 13.64 0.03 0.2204261572373255 20/jun/2019 13.61 0.05 0.3687315634218289 19/jun/2019 13.56 0.04 0.2958579881656805 18/jun/2019 13.52 0.03 0.2223869532987398 17/jun/2019 13.49 0 0 14/jun/2019 13.49 0.02 0.14847809948032664 13/jun/2019 13.47 0.01 0.07429420505200594 12/jun/2019 13.46 0.01 0.07434944237918216 11/jun/2019 13.45 0.01 0.0744047619047619 07/jun/2019 13.44 0.02 0.14903129657228018 06/jun/2019 13.42 0 0 05/jun/2019 13.42 0 0 04/jun/2019 13.42 0.03 0.22404779686333084 03/jun/2019 13.39 0.03 0.2245508982035928 31/mei/2019 13.36 0.02 0.14992503748125938 29/mei/2019 13.34 0.03 0.22539444027047334 28/mei/2019 13.31 0 0 27/mei/2019 13.31 -0.01 -0.07507507507507508 24/mei/2019 13.32 0.03 0.22573363431151242 23/mei/2019 13.29 0 0 22/mei/2019 13.29 -0.01 -0.07518796992481203 21/mei/2019 13.3 -0.02 -0.15015015015015015 20/mei/2019 13.32 0.01 0.07513148009015777 17/mei/2019 13.31 0 0 16/mei/2019 13.31 0.02 0.1504890895410083 15/mei/2019 13.29 -0.01 -0.07518796992481203 14/mei/2019 13.3 0.01 0.07524454477050414 13/mei/2019 13.29 0 0 10/mei/2019 13.29 -0.05 -0.3748125937031484 08/mei/2019 13.34 0.01 0.07501875468867217 07/mei/2019 13.33 0.01 0.07507507507507508 06/mei/2019 13.32 0.02 0.15037593984962405 03/mei/2019 13.3 -0.03 -0.2250562640660165 02/mei/2019 13.33 0.02 0.15026296018031554 30/apr/2019 13.31 -0.02 -0.15003750937734434 29/apr/2019 13.33 0.03 0.22556390977443608 26/apr/2019 13.3 -0.01 -0.07513148009015777 25/apr/2019 13.31 0.03 0.22590361445783133 24/apr/2019 13.28 0.02 0.15082956259426847 23/apr/2019 13.26 0 0 18/apr/2019 13.26 0.01 0.07547169811320754 17/apr/2019 13.25 -0.02 -0.15071590052750566 16/apr/2019 13.27 0.02 0.1509433962264151 15/apr/2019 13.25 0 0 12/apr/2019 13.25 -0.02 -0.15071590052750566 11/apr/2019 13.27 0.02 0.1509433962264151 10/apr/2019 13.25 0.02 0.15117157974300832 09/apr/2019 13.23 0 0 08/apr/2019 13.23 0.02 0.1514004542013626 05/apr/2019 13.21 0 0 04/apr/2019 13.21 -0.01 -0.07564296520423601 03/apr/2019 13.22 0.01 0.0757002271006813 02/apr/2019 13.21 -0.03 -0.22658610271903323 01/apr/2019 13.24 0 0 29/mrt/2019 13.24 -0.01 -0.07547169811320754 28/mrt/2019 13.25 0.02 0.15117157974300832 27/mrt/2019 13.23 0.02 0.1514004542013626 26/mrt/2019 13.21 0.01 0.07575757575757576 25/mrt/2019 13.2 0.04 0.303951367781155 22/mrt/2019 13.16 0.02 0.15220700152207 21/mrt/2019 13.14 0.03 0.2288329519450801 20/mrt/2019 13.11 0 0 19/mrt/2019 13.11 0 0 18/mrt/2019 13.11 0.03 0.22935779816513763 15/mrt/2019 13.08 0 0 14/mrt/2019 13.08 0 0 13/mrt/2019 13.08 0.03 0.22988505747126436 12/mrt/2019 13.05 0.01 0.07668711656441718 11/mrt/2019 13.04 -0.01 -0.07662835249042145 08/mrt/2019 13.05 0.02 0.15349194167306215 07/mrt/2019 13.03 0.03 0.23076923076923078 06/mrt/2019 13 0 0 05/mrt/2019 13 0.01 0.07698229407236336 04/mrt/2019 12.99 0 0 01/mrt/2019 12.99 0 0 28/feb/2019 12.99 -0.03 -0.2304147465437788 27/feb/2019 13.02 0.01 0.07686395080707148 26/feb/2019 13.01 0.01 0.07692307692307693 25/feb/2019 13 0.02 0.15408320493066255 22/feb/2019 12.98 -0.02 -0.15384615384615385 21/feb/2019 13 -0.01 -0.07686395080707148 20/feb/2019 13.01 0 0 19/feb/2019 13.01 0.01 0.07692307692307693 18/feb/2019 13 0.01 0.07698229407236336 15/feb/2019 12.99 0.01 0.07704160246533127 14/feb/2019 12.98 0 0 13/feb/2019 12.98 -0.01 -0.07698229407236336 12/feb/2019 12.99 -0.01 -0.07692307692307693 11/feb/2019 13 0 0 08/feb/2019 13 0.01 0.07698229407236336 07/feb/2019 12.99 0 0 06/feb/2019 12.99 0.04 0.3088803088803089 05/feb/2019 12.95 -0.01 -0.07716049382716049 04/feb/2019 12.96 -0.02 -0.15408320493066255 01/feb/2019 12.98 0.05 0.3866976024748647 31/jan/2019 12.93 0.03 0.23255813953488372 30/jan/2019 12.9 0.01 0.07757951900698215 29/jan/2019 12.89 0.01 0.07763975155279502 28/jan/2019 12.88 -0.01 -0.07757951900698215 25/jan/2019 12.89 0.03 0.2332814930015552 24/jan/2019 12.86 0.02 0.1557632398753894 23/jan/2019 12.84 0.02 0.15600624024961 22/jan/2019 12.82 0 0 21/jan/2019 12.82 0.05 0.39154267815191857 18/jan/2019 12.77 -0.03 -0.234375 17/jan/2019 12.8 0.04 0.31347962382445144 16/jan/2019 12.76 -0.04 -0.3125 15/jan/2019 12.8 -0.01 -0.078064012490242 14/jan/2019 12.81 0.03 0.2347417840375587 11/jan/2019 12.78 0 0 10/jan/2019 12.78 0.02 0.15673981191222572 09/jan/2019 12.76 0 0 08/jan/2019 12.76 -0.01 -0.07830853563038372 07/jan/2019 12.77 -0.05 -0.39001560062402496 04/jan/2019 12.82 0.02 0.15625 03/jan/2019 12.8 0.01 0.07818608287724785 02/jan/2019 12.79 0.03 0.23510971786833856 31/dec/2018 12.76 -0.01 -0.07830853563038372 28/dec/2018 12.77 0.02 0.1568627450980392 27/dec/2018 12.75 -0.02 -0.15661707126076743 21/dec/2018 12.77 -0.04 -0.312256049960968 20/dec/2018 12.81 0.03 0.2347417840375587 19/dec/2018 12.78 0.01 0.07830853563038372 18/dec/2018 12.77 0.03 0.23547880690737832 17/dec/2018 12.74 0.02 0.15723270440251572 14/dec/2018 12.72 0.01 0.07867820613690008 13/dec/2018 12.71 0.01 0.07874015748031496 12/dec/2018 12.7 -0.01 -0.07867820613690008 11/dec/2018 12.71 0 0 10/dec/2018 12.71 0.02 0.15760441292356187 07/dec/2018 12.69 -0.01 -0.07874015748031496 06/dec/2018 12.7 0 0 05/dec/2018 12.7 0.01 0.07880220646178093 04/dec/2018 12.69 0.03 0.23696682464454977 03/dec/2018 12.66 0 0 30/nov/2018 12.66 -0.01 -0.07892659826361484 29/nov/2018 12.67 -0.01 -0.07886435331230283 28/nov/2018 12.68 -0.01 -0.07880220646178093 27/nov/2018 12.69 0 0 26/nov/2018 12.69 0 0 23/nov/2018 12.69 0.01 0.07886435331230283 22/nov/2018 12.68 0 0 21/nov/2018 12.68 -0.02 -0.15748031496062992 20/nov/2018 12.7 -0.01 -0.07867820613690008 19/nov/2018 12.71 0 0 16/nov/2018 12.71 -0.03 -0.23547880690737832 15/nov/2018 12.74 -0.01 -0.0784313725490196 14/nov/2018 12.75 -0.02 -0.15661707126076743 13/nov/2018 12.77 0.01 0.07836990595611286 12/nov/2018 12.76 0.02 0.15698587127158556 09/nov/2018 12.74 0 0 08/nov/2018 12.74 0 0 07/nov/2018 12.74 0.01 0.07855459544383346 06/nov/2018 12.73 0.01 0.07861635220125786 05/nov/2018 12.72 -0.02 -0.15698587127158556 02/nov/2018 12.74 -0.02 -0.15673981191222572 31/okt/2018 12.76 -0.03 -0.23455824863174354 30/okt/2018 12.79 0 0 29/okt/2018 12.79 0.01 0.0782472613458529 26/okt/2018 12.78 -0.02 -0.15625 25/okt/2018 12.8 0.02 0.1564945226917058 24/okt/2018 12.78 0 0 23/okt/2018 12.78 0.02 0.15673981191222572 22/okt/2018 12.76 -0.04 -0.3125 19/okt/2018 12.8 0 0 18/okt/2018 12.8 -0.02 -0.15600624024961 17/okt/2018 12.82 0.01 0.078064012490242 16/okt/2018 12.81 -0.01 -0.078003120124805 15/okt/2018 12.82 0 0 12/okt/2018 12.82 0.03 0.23455824863174354 11/okt/2018 12.79 -0.01 -0.078125 10/okt/2018 12.8 0.01 0.07818608287724785 09/okt/2018 12.79 -0.01 -0.078125 08/okt/2018 12.8 -0.02 -0.15600624024961 05/okt/2018 12.82 0 0 04/okt/2018 12.82 -0.1 -0.7739938080495357 03/okt/2018 12.92 0.02 0.15503875968992248 02/okt/2018 12.9 -0.01 -0.07745933384972889 01/okt/2018 12.91 -0.01 -0.07739938080495357 28/sep/2018 12.92 0.02 0.15503875968992248 27/sep/2018 12.9 0.02 0.15527950310559005 26/sep/2018 12.88 0 0 25/sep/2018 12.88 -0.02 -0.15503875968992248 24/sep/2018 12.9 0 0 21/sep/2018 12.9 0.03 0.2331002331002331 20/sep/2018 12.87 -0.02 -0.1551590380139643 19/sep/2018 12.89 -0.03 -0.23219814241486067 18/sep/2018 12.92 0 0 17/sep/2018 12.92 -0.01 -0.07733952049497293 14/sep/2018 12.93 0 0 13/sep/2018 12.93 0.02 0.15491866769945778 12/sep/2018 12.91 -0.01 -0.07739938080495357 11/sep/2018 12.92 0.01 0.07745933384972889 10/sep/2018 12.91 -0.03 -0.23183925811437403 07/sep/2018 12.94 0.02 0.15479876160990713 06/sep/2018 12.92 0 0 05/sep/2018 12.92 -0.04 -0.30864197530864196 04/sep/2018 12.96 0 0 03/sep/2018 12.96 -0.01 -0.07710100231303008 31/aug/2018 12.97 0.01 0.07716049382716049 30/aug/2018 12.96 0 0 29/aug/2018 12.96 -0.02 -0.15408320493066255 28/aug/2018 12.98 -0.02 -0.15384615384615385 27/aug/2018 13 0 0 24/aug/2018 13 0 0 23/aug/2018 13 0 0 22/aug/2018 13 -0.01 -0.07686395080707148 21/aug/2018 13.01 0.02 0.15396458814472672 20/aug/2018 12.99 0.01 0.07704160246533127 17/aug/2018 12.98 -0.01 -0.07698229407236336 16/aug/2018 12.99 0.02 0.15420200462606015 14/aug/2018 12.97 0 0 13/aug/2018 12.97 0 0 10/aug/2018 12.97 0.01 0.07716049382716049 09/aug/2018 12.96 0.02 0.1545595054095827 08/aug/2018 12.94 -0.06 -0.46153846153846156 07/aug/2018 13 0.03 0.2313030069390902 06/aug/2018 12.97 0.03 0.23183925811437403 03/aug/2018 12.94 0.01 0.07733952049497293 02/aug/2018 12.93 -0.02 -0.15444015444015444 01/aug/2018 12.95 0.01 0.07727975270479134 31/jul/2018 12.94 -0.01 -0.07722007722007722 30/jul/2018 12.95 0.01 0.07727975270479134 27/jul/2018 12.94 0 0 26/jul/2018 12.94 0.01 0.07733952049497293 25/jul/2018 12.93 0.03 0.23255813953488372 24/jul/2018 12.9 -0.03 -0.23201856148491878 23/jul/2018 12.93 -0.03 -0.23148148148148148 20/jul/2018 12.96 0.01 0.07722007722007722 19/jul/2018 12.95 -0.02 -0.15420200462606015 18/jul/2018 12.97 0 0 17/jul/2018 12.97 -0.01 -0.07704160246533127 16/jul/2018 12.98 0.02 0.15432098765432098 13/jul/2018 12.96 0.01 0.07722007722007722 12/jul/2018 12.95 0.02 0.15467904098994587 11/jul/2018 12.93 0 0 10/jul/2018 12.93 0 0 09/jul/2018 12.93 -0.01 -0.07727975270479134 06/jul/2018 12.94 0.04 0.31007751937984496 05/jul/2018 12.9 0 0 04/jul/2018 12.9 0.02 0.15527950310559005 03/jul/2018 12.88 0 0 02/jul/2018 12.88 0 0 29/jun/2018 12.88 -0.02 -0.15503875968992248 28/jun/2018 12.9 0.02 0.15527950310559005 27/jun/2018 12.88 -0.01 -0.07757951900698215 26/jun/2018 12.89 0 0 25/jun/2018 12.89 0 0 22/jun/2018 12.89 -0.01 -0.07751937984496124 21/jun/2018 12.9 -0.03 -0.23201856148491878 20/jun/2018 12.93 0 0 19/jun/2018 12.93 -0.01 -0.07727975270479134 18/jun/2018 12.94 0.01 0.07733952049497293 15/jun/2018 12.93 0.04 0.3103180760279286 14/jun/2018 12.89 0 0 13/jun/2018 12.89 0.01 0.07763975155279502 12/jun/2018 12.88 -0.02 -0.15503875968992248 11/jun/2018 12.9 0.01 0.07757951900698215 08/jun/2018 12.89 0.01 0.07763975155279502 07/jun/2018 12.88 -0.05 -0.3866976024748647 06/jun/2018 12.93 -0.01 -0.07727975270479134 05/jun/2018 12.94 -0.01 -0.07722007722007722 04/jun/2018 12.95 -0.02 -0.15420200462606015 01/jun/2018 12.97 0.01 0.07716049382716049 31/mei/2018 12.96 -0.04 -0.3076923076923077 30/mei/2018 13 0.05 0.3861003861003861 29/mei/2018 12.95 -0.01 -0.07716049382716049 28/mei/2018 12.96 0.02 0.1545595054095827 25/mei/2018 12.94 0.03 0.23237800154918667 24/mei/2018 12.91 0.02 0.1551590380139643 23/mei/2018 12.89 0 0 22/mei/2018 12.89 0.02 0.1554001554001554 18/mei/2018 12.87 -0.02 -0.1551590380139643 17/mei/2018 12.89 -0.01 -0.07751937984496124 16/mei/2018 12.9 -0.05 -0.3861003861003861 15/mei/2018 12.95 -0.01 -0.07716049382716049 14/mei/2018 12.96 0.01 0.07722007722007722 11/mei/2018 12.95 0.04 0.30983733539891556 09/mei/2018 12.91 -0.05 -0.38580246913580246 08/mei/2018 12.96 0 0 07/mei/2018 12.96 -0.01 -0.07710100231303008 04/mei/2018 12.97 0 0 03/mei/2018 12.97 0 0 02/mei/2018 12.97 -0.03 -0.23076923076923078 30/apr/2018 13 0.02 0.15408320493066255 27/apr/2018 12.98 0.02 0.15432098765432098 26/apr/2018 12.96 -0.03 -0.23094688221709006 25/apr/2018 12.99 -0.01 -0.07692307692307693 24/apr/2018 13 -0.01 -0.07686395080707148 23/apr/2018 13.01 -0.03 -0.23006134969325154 20/apr/2018 13.04 -0.04 -0.3058103975535168 19/apr/2018 13.08 -0.05 -0.38080731150038083 18/apr/2018 13.13 0.01 0.07621951219512195 17/apr/2018 13.12 0.01 0.07627765064836003 16/apr/2018 13.11 0.01 0.07633587786259542 13/apr/2018 13.1 -0.02 -0.1524390243902439 12/apr/2018 13.12 0 0 11/apr/2018 13.12 0 0 10/apr/2018 13.12 0 0 09/apr/2018 13.12 0.04 0.3058103975535168 06/apr/2018 13.08 -0.01 -0.07639419404125286 05/apr/2018 13.09 0 0 04/apr/2018 13.09 -0.03 -0.22865853658536586 03/apr/2018 13.12 0.04 0.3058103975535168 29/mrt/2018 13.08 0 0 28/mrt/2018 13.08 0.04 0.3067484662576687 27/mrt/2018 13.04 0 0 26/mrt/2018 13.04 -0.01 -0.07662835249042145 23/mrt/2018 13.05 0.01 0.07668711656441718 22/mrt/2018 13.04 -0.01 -0.07662835249042145 21/mrt/2018 13.05 -0.04 -0.30557677616501144 20/mrt/2018 13.09 -0.01 -0.07633587786259542 19/mrt/2018 13.1 -0.01 -0.07627765064836003 16/mrt/2018 13.11 -0.02 -0.15232292460015232 15/mrt/2018 13.13 0.01 0.07621951219512195 14/mrt/2018 13.12 0 0 13/mrt/2018 13.12 0.01 0.07627765064836003 12/mrt/2018 13.11 -0.02 -0.15232292460015232 09/mrt/2018 13.13 0.02 0.15255530129672007 08/mrt/2018 13.11 -0.02 -0.15232292460015232 07/mrt/2018 13.13 0.02 0.15255530129672007 06/mrt/2018 13.11 -0.02 -0.15232292460015232 05/mrt/2018 13.13 -0.04 -0.30372057706909644 02/mrt/2018 13.17 0.01 0.07598784194528875 01/mrt/2018 13.16 0.02 0.15220700152207 28/feb/2018 13.14 -0.03 -0.22779043280182232 27/feb/2018 13.17 0.01 0.07598784194528875 26/feb/2018 13.16 0.02 0.15220700152207 23/feb/2018 13.14 0.02 0.1524390243902439 22/feb/2018 13.12 -0.04 -0.303951367781155 21/feb/2018 13.16 -0.01 -0.07593014426727411 20/feb/2018 13.17 0.02 0.1520912547528517 19/feb/2018 13.15 -0.01 -0.07598784194528875 16/feb/2018 13.16 0.04 0.3048780487804878 15/feb/2018 13.12 -0.02 -0.15220700152207 14/feb/2018 13.14 -0.03 -0.22779043280182232 13/feb/2018 13.17 -0.02 -0.1516300227445034 12/feb/2018 13.19 -0.02 -0.1514004542013626 09/feb/2018 13.21 -0.03 -0.22658610271903323 08/feb/2018 13.24 -0.05 -0.3762227238525207 07/feb/2018 13.29 0 0 06/feb/2018 13.29 0.01 0.07530120481927711 05/feb/2018 13.28 -0.05 -0.37509377344336087 02/feb/2018 13.33 -0.02 -0.149812734082397 01/feb/2018 13.35 0.01 0.07496251874062969 31/jan/2018 13.34 -0.02 -0.1497005988023952 30/jan/2018 13.36 -0.02 -0.14947683109118087 29/jan/2018 13.38 -0.01 -0.07468259895444361 26/jan/2018 13.39 0 0 25/jan/2018 13.39 0 0 24/jan/2018 13.39 0.03 0.2245508982035928 23/jan/2018 13.36 -0.01 -0.07479431563201197 22/jan/2018 13.37 -0.01 -0.07473841554559044 19/jan/2018 13.38 -0.02 -0.14925373134328357 18/jan/2018 13.4 -0.02 -0.14903129657228018 17/jan/2018 13.42 0.01 0.07457121551081283 16/jan/2018 13.41 0 0 15/jan/2018 13.41 0.01 0.07462686567164178 12/jan/2018 13.4 0.02 0.14947683109118087 11/jan/2018 13.38 0 0 10/jan/2018 13.38 -0.04 -0.29806259314456035 09/jan/2018 13.42 0 0 08/jan/2018 13.42 0 0 05/jan/2018 13.42 0.01 0.07457121551081283 04/jan/2018 13.41 0.01 0.07462686567164178 03/jan/2018 13.4 -0.04 -0.2976190476190476 02/jan/2018 13.44 0.01 0.07446016381236038 29/dec/2017 13.43 0 0 28/dec/2017 13.43 0.03 0.22388059701492538 27/dec/2017 13.4 0.01 0.07468259895444361 22/dec/2017 13.39 0.02 0.14958863126402394 21/dec/2017 13.37 -0.04 -0.29828486204325133 20/dec/2017 13.41 -0.03 -0.22321428571428573 19/dec/2017 13.44 -0.03 -0.22271714922049 18/dec/2017 13.47 0 0 15/dec/2017 13.47 0.01 0.07429420505200594 14/dec/2017 13.46 0.03 0.22338049143708116 13/dec/2017 13.43 0 0 12/dec/2017 13.43 0 0 11/dec/2017 13.43 0 0 08/dec/2017 13.43 -0.03 -0.22288261515601784 07/dec/2017 13.46 0 0 06/dec/2017 13.46 0.03 0.22338049143708116 05/dec/2017 13.43 -0.01 -0.0744047619047619 04/dec/2017 13.44 0.04 0.29850746268656714 01/dec/2017 13.4 0 0 30/nov/2017 13.4 -0.03 -0.22338049143708116 29/nov/2017 13.43 0 0 28/nov/2017 13.43 0.01 0.07451564828614009 27/nov/2017 13.42 -0.01 -0.07446016381236038 24/nov/2017 13.43 0.01 0.07451564828614009 23/nov/2017 13.42 0.02 0.14925373134328357 22/nov/2017 13.4 0.01 0.07468259895444361 21/nov/2017 13.39 0 0 20/nov/2017 13.39 0.02 0.14958863126402394 17/nov/2017 13.37 -0.01 -0.07473841554559044 16/nov/2017 13.38 0.01 0.07479431563201197 15/nov/2017 13.37 0 0 14/nov/2017 13.37 0 0 13/nov/2017 13.37 -0.06 -0.4467609828741623 10/nov/2017 13.43 -0.03 -0.22288261515601784 09/nov/2017 13.46 -0.03 -0.2223869532987398 08/nov/2017 13.49 -0.01 -0.07407407407407407 07/nov/2017 13.5 0.01 0.07412898443291327 06/nov/2017 13.49 0 0 03/nov/2017 13.49 0.01 0.07418397626112759 02/nov/2017 13.48 0.01 0.07423904974016332 31/okt/2017 13.47 0.04 0.29784065524944153 30/okt/2017 13.43 0.03 0.22388059701492538 27/okt/2017 13.4 0.01 0.07468259895444361 26/okt/2017 13.39 -0.02 -0.14914243102162567 25/okt/2017 13.41 -0.02 -0.14892032762472077 24/okt/2017 13.43 0.01 0.07451564828614009 23/okt/2017 13.42 -0.02 -0.1488095238095238 20/okt/2017 13.44 0 0 19/okt/2017 13.44 -0.01 -0.07434944237918216 18/okt/2017 13.45 0.01 0.0744047619047619 17/okt/2017 13.44 -0.02 -0.1485884101040119 16/okt/2017 13.46 0.04 0.29806259314456035 13/okt/2017 13.42 0.01 0.07457121551081283 12/okt/2017 13.41 0 0 11/okt/2017 13.41 0.02 0.14936519790888722 10/okt/2017 13.39 0 0 09/okt/2017 13.39 0 0 06/okt/2017 13.39 -0.02 -0.14914243102162567 05/okt/2017 13.41 -0.02 -0.14892032762472077 04/okt/2017 13.43 0.03 0.22388059701492538 03/okt/2017 13.4 0.01 0.07468259895444361 02/okt/2017 13.39 0.01 0.07473841554559044 29/sep/2017 13.38 0.02 0.1497005988023952 28/sep/2017 13.36 -0.05 -0.37285607755406414 27/sep/2017 13.41 0 0 26/sep/2017 13.41 0.02 0.14936519790888722 25/sep/2017 13.39 0.01 0.07473841554559044 22/sep/2017 13.38 0 0 21/sep/2017 13.38 -0.01 -0.07468259895444361 20/sep/2017 13.39 0 0 19/sep/2017 13.39 0 0 18/sep/2017 13.39 0.01 0.07473841554559044 15/sep/2017 13.38 -0.01 -0.07468259895444361 14/sep/2017 13.39 0.01 0.07473841554559044 13/sep/2017 13.38 -0.02 -0.14925373134328357 12/sep/2017 13.4 -0.01 -0.07457121551081283 11/sep/2017 13.41 -0.02 -0.14892032762472077 08/sep/2017 13.43 0.02 0.14914243102162567 07/sep/2017 13.41 -0.03 -0.22321428571428573 06/sep/2017 13.44 0.06 0.4484304932735426 05/sep/2017 13.38 -0.02 -0.14925373134328357 04/sep/2017 13.4 -0.01 -0.07457121551081283 01/sep/2017 13.41 0.01 0.07462686567164178 31/aug/2017 13.4 0 0 30/aug/2017 13.4 0 0 29/aug/2017 13.4 0.01 0.07468259895444361 28/aug/2017 13.39 0.02 0.14958863126402394 25/aug/2017 13.37 -0.01 -0.07473841554559044 24/aug/2017 13.38 0.02 0.1497005988023952 23/aug/2017 13.36 -0.02 -0.14947683109118087 22/aug/2017 13.38 0.01 0.07479431563201197 21/aug/2017 13.37 -0.01 -0.07473841554559044 18/aug/2017 13.38 0.01 0.07479431563201197 17/aug/2017 13.37 0.03 0.22488755622188905 16/aug/2017 13.34 -0.01 -0.0749063670411985 14/aug/2017 13.35 -0.01 -0.0748502994011976 11/aug/2017 13.36 0 0 10/aug/2017 13.36 0 0 09/aug/2017 13.36 -0.05 -0.37285607755406414 08/aug/2017 13.41 0.04 0.2991772625280479 07/aug/2017 13.37 -0.04 -0.29828486204325133 04/aug/2017 13.41 0.01 0.07462686567164178 03/aug/2017 13.4 0 0 02/aug/2017 13.4 0.04 0.2994011976047904 01/aug/2017 13.36 0 0 31/jul/2017 13.36 0.02 0.14992503748125938 28/jul/2017 13.34 -0.01 -0.0749063670411985 27/jul/2017 13.35 0.03 0.22522522522522523 26/jul/2017 13.32 -0.04 -0.2994011976047904 25/jul/2017 13.36 -0.01 -0.07479431563201197 24/jul/2017 13.37 0.02 0.149812734082397 21/jul/2017 13.35 0.02 0.15003750937734434 20/jul/2017 13.33 0 0 19/jul/2017 13.33 0.03 0.22556390977443608 18/jul/2017 13.3 0.02 0.15060240963855423 17/jul/2017 13.28 0.02 0.15082956259426847 14/jul/2017 13.26 -0.01 -0.07535795026375283 13/jul/2017 13.27 0.03 0.22658610271903323 12/jul/2017 13.24 -0.01 -0.07547169811320754 11/jul/2017 13.25 0.03 0.22692889561270801 10/jul/2017 13.22 0 0 07/jul/2017 13.22 -0.02 -0.1510574018126888 06/jul/2017 13.24 0 0 05/jul/2017 13.24 0.01 0.07558578987150416 04/jul/2017 13.23 -0.02 -0.1509433962264151 03/jul/2017 13.25 -0.01 -0.07541478129713423 30/jun/2017 13.26 -0.02 -0.15060240963855423 29/jun/2017 13.28 -0.02 -0.15037593984962405 28/jun/2017 13.3 -0.04 -0.29985007496251875 27/jun/2017 13.34 0.01 0.07501875468867217 26/jun/2017 13.33 0.02 0.15026296018031554 22/jun/2017 13.31 0 0 21/jun/2017 13.31 0.02 0.1504890895410083 20/jun/2017 13.29 -0.01 -0.07518796992481203 19/jun/2017 13.3 0.01 0.07524454477050414 16/jun/2017 13.29 -0.01 -0.07518796992481203 15/jun/2017 13.3 0.04 0.30165912518853694 14/jun/2017 13.26 0.03 0.22675736961451248 13/jun/2017 13.23 -0.02 -0.1509433962264151 12/jun/2017 13.25 0 0 09/jun/2017 13.25 -0.01 -0.07541478129713423 08/jun/2017 13.26 -0.03 -0.22573363431151242 07/jun/2017 13.29 0 0 06/jun/2017 13.29 0.05 0.3776435045317221 02/jun/2017 13.24 -0.01 -0.07547169811320754 01/jun/2017 13.25 0.01 0.0755287009063444 31/mei/2017 13.24 0.01 0.07558578987150416 30/mei/2017 13.23 0.01 0.07564296520423601 29/mei/2017 13.22 0 0 26/mei/2017 13.22 0.01 0.0757002271006813 24/mei/2017 13.21 0 0 23/mei/2017 13.21 0 0 22/mei/2017 13.21 0 0 19/mei/2017 13.21 -0.01 -0.07564296520423601 18/mei/2017 13.22 0.04 0.30349013657056145 17/mei/2017 13.18 0.02 0.1519756838905775 16/mei/2017 13.16 -0.01 -0.07593014426727411 15/mei/2017 13.17 0.04 0.30464584920030463 12/mei/2017 13.13 0.02 0.15255530129672007 11/mei/2017 13.11 0 0 10/mei/2017 13.11 -0.02 -0.15232292460015232 09/mei/2017 13.13 -0.01 -0.076103500761035 08/mei/2017 13.14 0.02 0.1524390243902439 05/mei/2017 13.12 -0.02 -0.15220700152207 04/mei/2017 13.14 0 0 03/mei/2017 13.14 0.03 0.2288329519450801 02/mei/2017 13.11 -0.01 -0.07621951219512195 28/apr/2017 13.12 0.01 0.07627765064836003 27/apr/2017 13.11 0.01 0.07633587786259542 26/apr/2017 13.1 -0.01 -0.07627765064836003 25/apr/2017 13.11 -0.01 -0.07621951219512195 24/apr/2017 13.12 0 0 21/apr/2017 13.12 -0.01 -0.07616146230007616 20/apr/2017 13.13 -0.02 -0.1520912547528517 19/apr/2017 13.15 0.03 0.22865853658536586 18/apr/2017 13.12 0.02 0.15267175572519084 13/apr/2017 13.1 0 0 12/apr/2017 13.1 0.03 0.22953328232593725 11/apr/2017 13.07 0.01 0.07656967840735068 10/apr/2017 13.06 0 0 07/apr/2017 13.06 0 0 06/apr/2017 13.06 0 0 05/apr/2017 13.06 -0.01 -0.07651109410864575 04/apr/2017 13.07 0.03 0.23006134969325154 03/apr/2017 13.04 0.02 0.15360983102918588 31/mrt/2017 13.02 -0.02 -0.15337423312883436 30/mrt/2017 13.04 0.03 0.23059185242121444 29/mrt/2017 13.01 -0.02 -0.15349194167306215 28/mrt/2017 13.03 0.01 0.07680491551459294 27/mrt/2017 13.02 0.04 0.3081664098613251 24/mrt/2017 12.98 -0.03 -0.23059185242121444 23/mrt/2017 13.01 0.01 0.07692307692307693 22/mrt/2017 13 0.03 0.2313030069390902 21/mrt/2017 12.97 0.01 0.07716049382716049 20/mrt/2017 12.96 0.02 0.1545595054095827 17/mrt/2017 12.94 0 0 16/mrt/2017 12.94 0.05 0.3878975950349108 15/mrt/2017 12.89 0 0 14/mrt/2017 12.89 -0.01 -0.07751937984496124 13/mrt/2017 12.9 0.01 0.07757951900698215 10/mrt/2017 12.89 -0.03 -0.23219814241486067 09/mrt/2017 12.92 -0.06 -0.4622496147919877 08/mrt/2017 12.98 -0.03 -0.23059185242121444 07/mrt/2017 13.01 0.02 0.15396458814472672 06/mrt/2017 12.99 -0.02 -0.15372790161414296 03/mrt/2017 13.01 -0.01 -0.07680491551459294 02/mrt/2017 13.02 -0.05 -0.38255547054322875 01/mrt/2017 13.07 0.01 0.07656967840735068 28/feb/2017 13.06 -0.02 -0.1529051987767584 27/feb/2017 13.08 0.05 0.3837298541826554 24/feb/2017 13.03 0.02 0.15372790161414296 23/feb/2017 13.01 0 0 22/feb/2017 13.01 0.01 0.07692307692307693 21/feb/2017 13 0 0 20/feb/2017 13 0.02 0.15408320493066255 17/feb/2017 12.98 0.03 0.23166023166023167 16/feb/2017 12.95 -0.01 -0.07716049382716049 15/feb/2017 12.96 -0.01 -0.07710100231303008 14/feb/2017 12.97 0 0 13/feb/2017 12.97 0 0 10/feb/2017 12.97 -0.03 -0.23076923076923078 09/feb/2017 13 0.01 0.07698229407236336 08/feb/2017 12.99 0.02 0.15420200462606015 07/feb/2017 12.97 0.04 0.30935808197989173 06/feb/2017 12.93 0 0 03/feb/2017 12.93 0.03 0.23255813953488372 02/feb/2017 12.9 -0.02 -0.15479876160990713 01/feb/2017 12.92 0.01 0.07745933384972889 31/jan/2017 12.91 -0.01 -0.07739938080495357 30/jan/2017 12.92 0.01 0.07745933384972889 27/jan/2017 12.91 0.01 0.07751937984496124 26/jan/2017 12.9 -0.02 -0.15479876160990713 25/jan/2017 12.92 -0.04 -0.30864197530864196 24/jan/2017 12.96 0.03 0.23201856148491878 23/jan/2017 12.93 0.01 0.07739938080495357 20/jan/2017 12.92 -0.03 -0.23166023166023167 19/jan/2017 12.95 -0.04 -0.30792917628945343 18/jan/2017 12.99 0.02 0.15420200462606015 17/jan/2017 12.97 0 0 16/jan/2017 12.97 0 0 13/jan/2017 12.97 0 0 12/jan/2017 12.97 0.01 0.07716049382716049 11/jan/2017 12.96 -0.01 -0.07710100231303008 10/jan/2017 12.97 0.02 0.15444015444015444 09/jan/2017 12.95 -0.03 -0.23112480739599384 06/jan/2017 12.98 0.04 0.3091190108191654 05/jan/2017 12.94 0.01 0.07733952049497293 04/jan/2017 12.93 0 0 03/jan/2017 12.93 0 0 02/jan/2017 12.93 0.02 0.15491866769945778 30/dec/2016 12.91 0.02 0.1551590380139643 29/dec/2016 12.89 0.03 0.2332814930015552 28/dec/2016 12.86 0 0 27/dec/2016 12.86 0.01 0.07782101167315175 23/dec/2016 12.85 0 0 22/dec/2016 12.85 0.02 0.1558846453624318 21/dec/2016 12.83 0 0 20/dec/2016 12.83 0.03 0.234375 19/dec/2016 12.8 0 0 16/dec/2016 12.8 -0.02 -0.15600624024961 15/dec/2016 12.82 -0.03 -0.23346303501945526 14/dec/2016 12.85 0.01 0.0778816199376947 13/dec/2016 12.84 0.03 0.234192037470726 12/dec/2016 12.81 -0.06 -0.4662004662004662 09/dec/2016 12.87 0 0 08/dec/2016 12.87 0.01 0.07776049766718507 07/dec/2016 12.86 0 0 06/dec/2016 12.86 0.01 0.07782101167315175 05/dec/2016 12.85 0.03 0.23400936037441497 02/dec/2016 12.82 -0.03 -0.23346303501945526 01/dec/2016 12.85 -0.04 -0.3103180760279286 30/nov/2016 12.89 0.01 0.07763975155279502 29/nov/2016 12.88 0.02 0.15552099533437014 28/nov/2016 12.86 0.01 0.07782101167315175 25/nov/2016 12.85 0 0 24/nov/2016 12.85 -0.01 -0.07776049766718507 23/nov/2016 12.86 0 0 22/nov/2016 12.86 0.01 0.07782101167315175 21/nov/2016 12.85 -0.04 -0.3103180760279286 18/nov/2016 12.89 -0.04 -0.30935808197989173 17/nov/2016 12.93 0 0 16/nov/2016 12.93 -0.02 -0.15444015444015444 15/nov/2016 12.95 -0.02 -0.15420200462606015 14/nov/2016 12.97 -0.06 -0.4604758250191865 11/nov/2016 13.03 -0.02 -0.1532567049808429 10/nov/2016 13.05 -0.11 -0.8358662613981763 09/nov/2016 13.16 -0.03 -0.22744503411675512 08/nov/2016 13.19 -0.01 -0.07575757575757576 07/nov/2016 13.2 0.01 0.0758150113722517 04/nov/2016 13.19 -0.01 -0.07575757575757576 03/nov/2016 13.2 -0.01 -0.0757002271006813 02/nov/2016 13.21 0.01 0.07575757575757576 31/okt/2016 13.2 -0.01 -0.0757002271006813 28/okt/2016 13.21 -0.04 -0.3018867924528302 27/okt/2016 13.25 -0.03 -0.22590361445783133 26/okt/2016 13.28 -0.01 -0.07524454477050414 25/okt/2016 13.29 -0.02 -0.15026296018031554 24/okt/2016 13.31 0.01 0.07518796992481203 21/okt/2016 13.3 0.01 0.07524454477050414 20/okt/2016 13.29 0.01 0.07530120481927711 19/okt/2016 13.28 0.02 0.15082956259426847 18/okt/2016 13.26 0.02 0.1510574018126888 17/okt/2016 13.24 -0.03 -0.22607385079125847 14/okt/2016 13.27 0.01 0.07541478129713423 13/okt/2016 13.26 0 0 12/okt/2016 13.26 0.02 0.1510574018126888 11/okt/2016 13.24 -0.04 -0.30120481927710846 10/okt/2016 13.28 0.01 0.07535795026375283 07/okt/2016 13.27 -0.02 -0.1504890895410083 06/okt/2016 13.29 0 0 05/okt/2016 13.29 -0.06 -0.449438202247191 04/okt/2016 13.35 0 0 03/okt/2016 13.35 -0.04 -0.29873039581777444 30/sep/2016 13.39 0.01 0.07473841554559044 29/sep/2016 13.38 -0.01 -0.07468259895444361 28/sep/2016 13.39 0.01 0.07473841554559044 27/sep/2016 13.38 0.02 0.1497005988023952 26/sep/2016 13.36 0.01 0.0749063670411985 23/sep/2016 13.35 0.05 0.37593984962406013 22/sep/2016 13.3 0.02 0.15060240963855423 21/sep/2016 13.28 0.01 0.07535795026375283 20/sep/2016 13.27 0.01 0.07541478129713423 19/sep/2016 13.26 0 0 16/sep/2016 13.26 0 0 15/sep/2016 13.26 0.01 0.07547169811320754 14/sep/2016 13.25 -0.05 -0.37593984962406013 13/sep/2016 13.3 -0.01 -0.07513148009015777 12/sep/2016 13.31 -0.06 -0.4487658937920718 09/sep/2016 13.37 -0.06 -0.4467609828741623 08/sep/2016 13.43 -0.01 -0.0744047619047619 07/sep/2016 13.44 0.03 0.22371364653243847 06/sep/2016 13.41 0 0 05/sep/2016 13.41 -0.01 -0.07451564828614009 02/sep/2016 13.42 0 0 01/sep/2016 13.42 -0.01 -0.07446016381236038 31/aug/2016 13.43 0 0 30/aug/2016 13.43 0.04 0.29873039581777444 29/aug/2016 13.39 -0.02 -0.14914243102162567 26/aug/2016 13.41 0.01 0.07462686567164178 25/aug/2016 13.4 -0.03 -0.22338049143708116 24/aug/2016 13.43 0.01 0.07451564828614009 23/aug/2016 13.42 0.02 0.14925373134328357 22/aug/2016 13.4 -0.01 -0.07457121551081283 19/aug/2016 13.41 0.04 0.2991772625280479 18/aug/2016 13.37 -0.01 -0.07473841554559044 17/aug/2016 13.38 -0.02 -0.14925373134328357 16/aug/2016 13.4 0.01 0.07468259895444361 12/aug/2016 13.39 -0.03 -0.22354694485842028 11/aug/2016 13.42 0.02 0.14925373134328357 10/aug/2016 13.4 0.05 0.37453183520599254 09/aug/2016 13.35 0.02 0.15003750937734434 08/aug/2016 13.33 -0.02 -0.149812734082397 05/aug/2016 13.35 0.04 0.3005259203606311 04/aug/2016 13.31 0.01 0.07518796992481203 03/aug/2016 13.3 -0.03 -0.2250562640660165 02/aug/2016 13.33 -0.04 -0.2991772625280479 01/aug/2016 13.37 0.03 0.22488755622188905 29/jul/2016 13.34 0 0 28/jul/2016 13.34 0.02 0.15015015015015015 27/jul/2016 13.32 0 0 26/jul/2016 13.32 -0.01 -0.07501875468867217 25/jul/2016 13.33 0.02 0.15026296018031554 22/jul/2016 13.31 0.01 0.07518796992481203 21/jul/2016 13.3 -0.01 -0.07513148009015777 20/jul/2016 13.31 0.02 0.1504890895410083 19/jul/2016 13.29 0 0 18/jul/2016 13.29 -0.02 -0.15026296018031554 15/jul/2016 13.31 -0.02 -0.15003750937734434 14/jul/2016 13.33 0.02 0.15026296018031554 13/jul/2016 13.31 -0.02 -0.15003750937734434 12/jul/2016 13.33 -0.01 -0.07496251874062969 11/jul/2016 13.34 0.03 0.22539444027047334 08/jul/2016 13.31 0.04 0.30143180105501133 07/jul/2016 13.27 -0.01 -0.07530120481927711 06/jul/2016 13.28 0.06 0.45385779122541603 05/jul/2016 13.22 0 0 04/jul/2016 13.22 0.04 0.30349013657056145 01/jul/2016 13.18 0.03 0.22813688212927757 30/jun/2016 13.15 0.01 0.076103500761035 29/jun/2016 13.14 0.02 0.1524390243902439 28/jun/2016 13.12 0.05 0.38255547054322875 27/jun/2016 13.07 0.04 0.3069838833461243 24/jun/2016 13.03 -0.04 -0.306044376434583 22/jun/2016 13.07 0.01 0.07656967840735068 21/jun/2016 13.06 0 0 20/jun/2016 13.06 -0.01 -0.07651109410864575 17/jun/2016 13.07 0 0 16/jun/2016 13.07 0.02 0.1532567049808429 15/jun/2016 13.05 -0.02 -0.1530221882172915 14/jun/2016 13.07 -0.01 -0.0764525993883792 13/jun/2016 13.08 0 0 10/jun/2016 13.08 0.01 0.07651109410864575 09/jun/2016 13.07 0.02 0.1532567049808429 08/jun/2016 13.05 0.02 0.15349194167306215 07/jun/2016 13.03 0 0 06/jun/2016 13.03 0.05 0.3852080123266564 03/jun/2016 12.98 0.03 0.23166023166023167 02/jun/2016 12.95 -0.01 -0.07716049382716049 01/jun/2016 12.96 0.01 0.07722007722007722 31/mei/2016 12.95 0 0 30/mei/2016 12.95 0 0 27/mei/2016 12.95 0.04 0.30983733539891556 26/mei/2016 12.91 0 0 25/mei/2016 12.91 0.01 0.07751937984496124 24/mei/2016 12.9 0.01 0.07757951900698215 23/mei/2016 12.89 0 0 20/mei/2016 12.89 0.01 0.07763975155279502 19/mei/2016 12.88 -0.07 -0.5405405405405406 18/mei/2016 12.95 0 0 17/mei/2016 12.95 0 0 13/mei/2016 12.95 -0.02 -0.15420200462606015 12/mei/2016 12.97 0.01 0.07716049382716049 11/mei/2016 12.96 0 0 10/mei/2016 12.96 0.01 0.07722007722007722 09/mei/2016 12.95 -0.03 -0.23112480739599384 06/mei/2016 12.98 0.02 0.15432098765432098 04/mei/2016 12.96 0.01 0.07722007722007722 03/mei/2016 12.95 -0.01 -0.07716049382716049 02/mei/2016 12.96 0.01 0.07722007722007722 29/apr/2016 12.95 0.01 0.07727975270479134 28/apr/2016 12.94 0.03 0.23237800154918667 27/apr/2016 12.91 0 0 26/apr/2016 12.91 -0.02 -0.15467904098994587 25/apr/2016 12.93 0 0 22/apr/2016 12.93 0.02 0.15491866769945778 21/apr/2016 12.91 -0.02 -0.15467904098994587 20/apr/2016 12.93 0.02 0.15491866769945778 19/apr/2016 12.91 0 0 18/apr/2016 12.91 0.02 0.1551590380139643 15/apr/2016 12.89 0.01 0.07763975155279502 14/apr/2016 12.88 0.03 0.23346303501945526 13/apr/2016 12.85 -0.02 -0.1554001554001554 12/apr/2016 12.87 0 0 11/apr/2016 12.87 -0.03 -0.23255813953488372 08/apr/2016 12.9 0.02 0.15527950310559005 07/apr/2016 12.88 0 0 06/apr/2016 12.88 0.01 0.0777000777000777 05/apr/2016 12.87 0.02 0.1556420233463035 04/apr/2016 12.85 0 0 01/apr/2016 12.85 0.03 0.23400936037441497 31/mrt/2016 12.82 -0.01 -0.0779423226812159 30/mrt/2016 12.83 0.03 0.234375 29/mrt/2016 12.8 0 0 24/mrt/2016 12.8 0.03 0.23492560689115113 23/mrt/2016 12.77 0.01 0.07836990595611286 22/mrt/2016 12.76 -0.01 -0.07830853563038372 21/mrt/2016 12.77 0.02 0.1568627450980392 18/mrt/2016 12.75 0.03 0.2358490566037736 17/mrt/2016 12.72 0.02 0.15748031496062992 16/mrt/2016 12.7 0 0 15/mrt/2016 12.7 0.02 0.15772870662460567 14/mrt/2016 12.68 0.03 0.23715415019762845 11/mrt/2016 12.65 0.02 0.1583531274742676 10/mrt/2016 12.63 -0.02 -0.15810276679841898 09/mrt/2016 12.65 0.03 0.23771790808240886 08/mrt/2016 12.62 0.02 0.15873015873015872 07/mrt/2016 12.6 -0.01 -0.07930214115781126 04/mrt/2016 12.61 0.03 0.2384737678855326 03/mrt/2016 12.58 0.01 0.07955449482895784 02/mrt/2016 12.57 -0.03 -0.23809523809523808 01/mrt/2016 12.6 0.04 0.3184713375796178 29/feb/2016 12.56 -0.01 -0.07955449482895784 26/feb/2016 12.57 0.04 0.3192338387869114 25/feb/2016 12.53 -0.01 -0.07974481658692185 24/feb/2016 12.54 0.03 0.23980815347721823 23/feb/2016 12.51 -0.01 -0.07987220447284345 22/feb/2016 12.52 0.01 0.07993605115907274 19/feb/2016 12.51 0.05 0.4012841091492777 18/feb/2016 12.46 0.02 0.1607717041800643 17/feb/2016 12.44 -0.01 -0.08032128514056225 16/feb/2016 12.45 0 0 15/feb/2016 12.45 -0.03 -0.2403846153846154 12/feb/2016 12.48 -0.01 -0.08006405124099279 11/feb/2016 12.49 0 0 10/feb/2016 12.49 -0.02 -0.15987210231814547 09/feb/2016 12.51 -0.01 -0.07987220447284345 08/feb/2016 12.52 0.01 0.07993605115907274 05/feb/2016 12.51 0 0 04/feb/2016 12.51 -0.02 -0.1596169193934557 03/feb/2016 12.53 0.02 0.15987210231814547 02/feb/2016 12.51 -0.02 -0.1596169193934557 01/feb/2016 12.53 0.03 0.24 29/jan/2016 12.5 0.02 0.16025641025641027 28/jan/2016 12.48 0.01 0.08019246190858059 27/jan/2016 12.47 0 0 26/jan/2016 12.47 0.01 0.08025682182985554 25/jan/2016 12.46 0.01 0.08032128514056225 22/jan/2016 12.45 0 0 21/jan/2016 12.45 -0.02 -0.16038492381716118 20/jan/2016 12.47 -0.01 -0.08012820512820513 19/jan/2016 12.48 -0.01 -0.08006405124099279 18/jan/2016 12.49 -0.01 -0.08 15/jan/2016 12.5 -0.05 -0.398406374501992 14/jan/2016 12.55 0.01 0.07974481658692185 13/jan/2016 12.54 0.02 0.1597444089456869 12/jan/2016 12.52 -0.03 -0.23904382470119523 11/jan/2016 12.55 0 0 08/jan/2016 12.55 0.01 0.07974481658692185 07/jan/2016 12.54 0.01 0.07980845969672785 06/jan/2016 12.53 0.01 0.07987220447284345 05/jan/2016 12.52 0 0 04/jan/2016 12.52 0.03 0.2401921537229784 31/dec/2015 12.49 0.01 0.08012820512820513 30/dec/2015 12.48 -0.05 -0.39904229848363926 29/dec/2015 12.53 0.01 0.07987220447284345 28/dec/2015 12.52 0.01 0.07993605115907274 23/dec/2015 12.51 -0.02 -0.1596169193934557 22/dec/2015 12.53 -0.01 -0.07974481658692185 21/dec/2015 12.54 0.01 0.07980845969672785 18/dec/2015 12.53 0.03 0.24 17/dec/2015 12.5 0 0 16/dec/2015 12.5 -0.01 -0.07993605115907274 15/dec/2015 12.51 -0.07 -0.5564387917329093 14/dec/2015 12.58 0.01 0.07955449482895784 11/dec/2015 12.57 -0.03 -0.23809523809523808 10/dec/2015 12.6 0.02 0.1589825119236884 09/dec/2015 12.58 -0.03 -0.23790642347343377 08/dec/2015 12.61 0.02 0.15885623510722796 07/dec/2015 12.59 0.04 0.3187250996015936 04/dec/2015 12.55 -0.1 -0.7905138339920948 03/dec/2015 12.65 -0.03 -0.23659305993690852 02/dec/2015 12.68 0.04 0.31645569620253167 01/dec/2015 12.64 0.01 0.0791765637371338 30/nov/2015 12.63 0.01 0.07923930269413629 27/nov/2015 12.62 0 0 26/nov/2015 12.62 0.01 0.07930214115781126 25/nov/2015 12.61 0 0 24/nov/2015 12.61 0.01 0.07936507936507936 23/nov/2015 12.6 -0.01 -0.07930214115781126 20/nov/2015 12.61 0.02 0.15885623510722796 19/nov/2015 12.59 0.02 0.15910898965791567 18/nov/2015 12.57 0.01 0.07961783439490445 17/nov/2015 12.56 0.01 0.0796812749003984 16/nov/2015 12.55 0.01 0.07974481658692185 13/nov/2015 12.54 0 0 12/nov/2015 12.54 0 0 11/nov/2015 12.54 0.01 0.07980845969672785 10/nov/2015 12.53 0 0 09/nov/2015 12.53 -0.05 -0.397456279809221 06/nov/2015 12.58 -0.03 -0.23790642347343377 05/nov/2015 12.61 0 0 04/nov/2015 12.61 -0.01 -0.07923930269413629 03/nov/2015 12.62 -0.01 -0.0791765637371338 02/nov/2015 12.63 0.02 0.1586042823156225 30/okt/2015 12.61 -0.05 -0.3949447077409163 29/okt/2015 12.66 -0.03 -0.2364066193853428 28/okt/2015 12.69 0 0 27/okt/2015 12.69 0.02 0.15785319652722968 26/okt/2015 12.67 0 0 23/okt/2015 12.67 0.03 0.23734177215189872 22/okt/2015 12.64 0.03 0.23790642347343377 21/okt/2015 12.61 -0.01 -0.07923930269413629 20/okt/2015 12.62 -0.01 -0.0791765637371338 19/okt/2015 12.63 0 0 16/okt/2015 12.63 -0.01 -0.07911392405063292 15/okt/2015 12.64 0.03 0.23790642347343377 14/okt/2015 12.61 0 0 13/okt/2015 12.61 0.01 0.07936507936507936 12/okt/2015 12.6 0.03 0.2386634844868735 09/okt/2015 12.57 -0.01 -0.0794912559618442 08/okt/2015 12.58 0.01 0.07955449482895784 07/okt/2015 12.57 0.04 0.3192338387869114 06/okt/2015 12.53 -0.01 -0.07974481658692185 05/okt/2015 12.54 0.02 0.1597444089456869 02/okt/2015 12.52 0 0 01/okt/2015 12.52 0.01 0.07993605115907274 30/sep/2015 12.51 0 0 29/sep/2015 12.51 0.01 0.08 28/sep/2015 12.5 -0.04 -0.3189792663476874 25/sep/2015 12.54 -0.01 -0.0796812749003984 24/sep/2015 12.55 -0.02 -0.15910898965791567 23/sep/2015 12.57 0.03 0.23923444976076555 22/sep/2015 12.54 -0.05 -0.3971405877680699 21/sep/2015 12.59 0.04 0.3187250996015936 18/sep/2015 12.55 0.06 0.4803843074459568 17/sep/2015 12.49 -0.01 -0.08 16/sep/2015 12.5 -0.05 -0.398406374501992 15/sep/2015 12.55 -0.02 -0.15910898965791567 14/sep/2015 12.57 0.02 0.1593625498007968 11/sep/2015 12.55 -0.02 -0.15910898965791567 10/sep/2015 12.57 0.02 0.1593625498007968 09/sep/2015 12.55 -0.02 -0.15910898965791567 08/sep/2015 12.57 -0.01 -0.0794912559618442 07/sep/2015 12.58 0.03 0.23904382470119523 04/sep/2015 12.55 0.03 0.23961661341853036 03/sep/2015 12.52 0 0 02/sep/2015 12.52 0 0 01/sep/2015 12.52 -0.02 -0.1594896331738437 31/aug/2015 12.54 0 0 28/aug/2015 12.54 0.04 0.32 27/aug/2015 12.5 -0.02 -0.1597444089456869 26/aug/2015 12.52 -0.06 -0.4769475357710652 25/aug/2015 12.58 -0.02 -0.15873015873015872 24/aug/2015 12.6 -0.01 -0.07930214115781126 21/aug/2015 12.61 0 0 20/aug/2015 12.61 0.03 0.2384737678855326 19/aug/2015 12.58 -0.04 -0.31695721077654515 18/aug/2015 12.62 0.02 0.15873015873015872 17/aug/2015 12.6 0.01 0.07942811755361398 14/aug/2015 12.59 -0.03 -0.23771790808240886 13/aug/2015 12.62 -0.02 -0.15822784810126583 12/aug/2015 12.64 0.04 0.31746031746031744 11/aug/2015 12.6 -0.03 -0.2375296912114014 10/aug/2015 12.63 0.02 0.1586042823156225 07/aug/2015 12.61 0.02 0.15885623510722796 06/aug/2015 12.59 -0.02 -0.1586042823156225 05/aug/2015 12.61 -0.04 -0.31620553359683795 04/aug/2015 12.65 0.03 0.23771790808240886 03/aug/2015 12.62 0.03 0.23828435266084194 31/jul/2015 12.59 0.01 0.0794912559618442 30/jul/2015 12.58 0 0 29/jul/2015 12.58 0 0 28/jul/2015 12.58 -0.01 -0.07942811755361398 27/jul/2015 12.59 -0.01 -0.07936507936507936 24/jul/2015 12.6 0.04 0.3184713375796178 23/jul/2015 12.56 0.01 0.0796812749003984 22/jul/2015 12.55 0.02 0.1596169193934557 21/jul/2015 12.53 -0.02 -0.1593625498007968 20/jul/2015 12.55 0.02 0.1596169193934557 17/jul/2015 12.53 0.03 0.24 16/jul/2015 12.5 0.03 0.24057738572574178 15/jul/2015 12.47 0.02 0.1606425702811245 14/jul/2015 12.45 0 0 13/jul/2015 12.45 -0.04 -0.32025620496397117 10/jul/2015 12.49 -0.06 -0.47808764940239046 09/jul/2015 12.55 0 0 08/jul/2015 12.55 0.01 0.07974481658692185 07/jul/2015 12.54 0.06 0.4807692307692308 06/jul/2015 12.48 0 0 03/jul/2015 12.48 0.03 0.24096385542168675 02/jul/2015 12.45 -0.03 -0.2403846153846154 01/jul/2015 12.48 -0.01 -0.08006405124099279 30/jun/2015 12.49 0.06 0.4827031375703942 29/jun/2015 12.43 -0.05 -0.40064102564102566 26/jun/2015 12.48 -0.02 -0.16 25/jun/2015 12.5 0.02 0.16025641025641027 24/jun/2015 12.48 -0.05 -0.39904229848363926 22/jun/2015 12.53 0.04 0.32025620496397117 19/jun/2015 12.49 -0.01 -0.08 18/jun/2015 12.5 -0.02 -0.1597444089456869 17/jun/2015 12.52 0.01 0.07993605115907274 16/jun/2015 12.51 -0.02 -0.1596169193934557 15/jun/2015 12.53 0.01 0.07987220447284345 12/jun/2015 12.52 0.05 0.40096230954290296 11/jun/2015 12.47 -0.01 -0.08012820512820513 10/jun/2015 12.48 -0.05 -0.39904229848363926 09/jun/2015 12.53 -0.01 -0.07974481658692185 08/jun/2015 12.54 -0.03 -0.2386634844868735 05/jun/2015 12.57 0.01 0.07961783439490445 04/jun/2015 12.56 -0.04 -0.31746031746031744 03/jun/2015 12.6 -0.07 -0.5524861878453039 02/jun/2015 12.67 -0.08 -0.6274509803921569 01/jun/2015 12.75 0.01 0.07849293563579278 29/mei/2015 12.74 0 0 28/mei/2015 12.74 0.01 0.07855459544383346 27/mei/2015 12.73 0.04 0.31520882584712373 26/mei/2015 12.69 0 0 22/mei/2015 12.69 0.03 0.23696682464454977 21/mei/2015 12.66 -0.01 -0.07892659826361484 20/mei/2015 12.67 -0.02 -0.15760441292356187 19/mei/2015 12.69 -0.04 -0.31421838177533384 18/mei/2015 12.73 0.05 0.3943217665615142 15/mei/2015 12.68 0.01 0.07892659826361484 13/mei/2015 12.67 0.01 0.07898894154818326 12/mei/2015 12.66 -0.08 -0.6279434850863422 11/mei/2015 12.74 0.01 0.07855459544383346 08/mei/2015 12.73 0.05 0.3943217665615142 07/mei/2015 12.68 -0.04 -0.31446540880503143 06/mei/2015 12.72 -0.04 -0.31347962382445144 05/mei/2015 12.76 -0.03 -0.23455824863174354 04/mei/2015 12.79 -0.04 -0.3117692907248636 30/apr/2015 12.83 -0.05 -0.38819875776397517 29/apr/2015 12.88 -0.05 -0.3866976024748647 28/apr/2015 12.93 0.01 0.07739938080495357 27/apr/2015 12.92 0.01 0.07745933384972889 24/apr/2015 12.91 0.01 0.07751937984496124 23/apr/2015 12.9 -0.03 -0.23201856148491878 22/apr/2015 12.93 -0.01 -0.07727975270479134 21/apr/2015 12.94 -0.03 -0.2313030069390902 20/apr/2015 12.97 0.01 0.07716049382716049 17/apr/2015 12.96 0 0 16/apr/2015 12.96 -0.01 -0.07710100231303008 15/apr/2015 12.97 0.01 0.07716049382716049 14/apr/2015 12.96 0.01 0.07722007722007722 13/apr/2015 12.95 0.01 0.07727975270479134 10/apr/2015 12.94 -0.03 -0.2313030069390902 09/apr/2015 12.97 0.01 0.07716049382716049 08/apr/2015 12.96 0.03 0.23201856148491878 07/apr/2015 12.93 -0.02 -0.15444015444015444 02/apr/2015 12.95 0.03 0.23219814241486067 01/apr/2015 12.92 0.02 0.15503875968992248 31/mrt/2015 12.9 -0.01 -0.07745933384972889 30/mrt/2015 12.91 0.04 0.3108003108003108 27/mrt/2015 12.87 -0.03 -0.23255813953488372 26/mrt/2015 12.9 -0.03 -0.23201856148491878 25/mrt/2015 12.93 0.02 0.15491866769945778 24/mrt/2015 12.91 0 0 23/mrt/2015 12.91 0.02 0.1551590380139643 20/mrt/2015 12.89 -0.01 -0.07751937984496124 19/mrt/2015 12.9 0.05 0.38910505836575876 18/mrt/2015 12.85 0.01 0.0778816199376947 17/mrt/2015 12.84 -0.01 -0.07782101167315175 16/mrt/2015 12.85 -0.01 -0.07776049766718507 13/mrt/2015 12.86 0 0 12/mrt/2015 12.86 0.01 0.07782101167315175 11/mrt/2015 12.85 0.02 0.1558846453624318 10/mrt/2015 12.83 0.03 0.234375 09/mrt/2015 12.8 -0.05 -0.38910505836575876 06/mrt/2015 12.85 0 0 05/mrt/2015 12.85 0 0 04/mrt/2015 12.85 -0.02 -0.1554001554001554 03/mrt/2015 12.87 -0.04 -0.30983733539891556 02/mrt/2015 12.91 0 0 27/feb/2015 12.91 -0.01 -0.07739938080495357 26/feb/2015 12.92 0.01 0.07745933384972889 25/feb/2015 12.91 0.05 0.38880248833592534 24/feb/2015 12.86 0.04 0.31201248049922 23/feb/2015 12.82 0 0 20/feb/2015 12.82 0 0 19/feb/2015 12.82 0.03 0.23455824863174354 18/feb/2015 12.79 -0.04 -0.3117692907248636 17/feb/2015 12.83 0 0 16/feb/2015 12.83 -0.02 -0.1556420233463035 13/feb/2015 12.85 0 0 12/feb/2015 12.85 0.01 0.0778816199376947 11/feb/2015 12.84 -0.02 -0.15552099533437014 10/feb/2015 12.86 -0.01 -0.0777000777000777 09/feb/2015 12.87 -0.04 -0.30983733539891556 06/feb/2015 12.91 -0.01 -0.07739938080495357 05/feb/2015 12.92 0 0 04/feb/2015 12.92 -0.04 -0.30864197530864196 03/feb/2015 12.96 0 0 02/feb/2015 12.96 0.03 0.23201856148491878 30/jan/2015 12.93 -0.01 -0.07727975270479134 29/jan/2015 12.94 0.04 0.31007751937984496 28/jan/2015 12.9 0 0 27/jan/2015 12.9 0.01 0.07757951900698215 26/jan/2015 12.89 0.04 0.311284046692607 23/jan/2015 12.85 0.03 0.23400936037441497 22/jan/2015 12.82 -0.02 -0.1557632398753894 21/jan/2015 12.84 0.01 0.0779423226812159 20/jan/2015 12.83 0 0 19/jan/2015 12.83 -0.01 -0.0778816199376947 16/jan/2015 12.84 0.02 0.15600624024961 15/jan/2015 12.82 -0.04 -0.3110419906687403 14/jan/2015 12.86 0.01 0.07782101167315175 13/jan/2015 12.85 0.03 0.23400936037441497 12/jan/2015 12.82 0.03 0.23455824863174354 09/jan/2015 12.79 -0.02 -0.156128024980484 08/jan/2015 12.81 0.01 0.078125 07/jan/2015 12.8 0.01 0.07818608287724785 06/jan/2015 12.79 0.03 0.23510971786833856 05/jan/2015 12.76 0.04 0.31446540880503143 02/jan/2015 12.72 0.01 0.07867820613690008 31/dec/2014 12.71 0.02 0.15760441292356187 30/dec/2014 12.69 0.02 0.15785319652722968 29/dec/2014 12.67 -- -- 23/dec/2014 12.68 0.01 0.07892659826361484 22/dec/2014 12.67 0.03 0.23734177215189872 19/dec/2014 12.64 0 0 18/dec/2014 12.64 -0.03 -0.23677979479084452 17/dec/2014 12.67 0 0 16/dec/2014 12.67 -0.02 -0.15760441292356187 15/dec/2014 12.69 0.01 0.07886435331230283 12/dec/2014 12.68 0 0 11/dec/2014 12.68 0 0 10/dec/2014 12.68 0 0 09/dec/2014 12.68 0.03 0.23715415019762845 08/dec/2014 12.65 0 0 05/dec/2014 12.65 0.01 0.07911392405063292 04/dec/2014 12.64 0.01 0.0791765637371338 03/dec/2014 12.63 -0.03 -0.23696682464454977 02/dec/2014 12.66 -0.04 -0.31496062992125984 01/dec/2014 12.7 0.02 0.15772870662460567 28/nov/2014 12.68 0 0 27/nov/2014 12.68 0.02 0.1579778830963665 26/nov/2014 12.66 0.03 0.2375296912114014 25/nov/2014 12.63 0.01 0.07923930269413629 24/nov/2014 12.62 0.03 0.23828435266084194 21/nov/2014 12.59 0.02 0.15910898965791567 20/nov/2014 12.57 -0.01 -0.0794912559618442 19/nov/2014 12.58 -0.01 -0.07942811755361398 18/nov/2014 12.59 -0.01 -0.07936507936507936 17/nov/2014 12.6 0 0 14/nov/2014 12.6 0.01 0.07942811755361398 13/nov/2014 12.59 -0.01 -0.07936507936507936 12/nov/2014 12.6 0 0 11/nov/2014 12.6 -0.02 -0.15847860538827258 10/nov/2014 12.62 0.03 0.23828435266084194 07/nov/2014 12.59 -0.01 -0.07936507936507936 06/nov/2014 12.6 -0.01 -0.07930214115781126 05/nov/2014 12.61 0 0 04/nov/2014 12.61 0 0 03/nov/2014 12.61 0 0 31/okt/2014 12.61 0 0 30/okt/2014 12.61 0 0 29/okt/2014 12.61 -0.01 -0.07923930269413629 28/okt/2014 12.62 0 0 27/okt/2014 12.62 0.01 0.07930214115781126 24/okt/2014 12.61 -0.02 -0.1583531274742676 23/okt/2014 12.63 0 0 22/okt/2014 12.63 -0.01 -0.07911392405063292 21/okt/2014 12.64 0.01 0.0791765637371338 20/okt/2014 12.63 0 0 17/okt/2014 12.63 -0.05 -0.3943217665615142 16/okt/2014 12.68 0 0 15/okt/2014 12.68 0.03 0.23715415019762845 14/okt/2014 12.65 0.03 0.23771790808240886 13/okt/2014 12.62 0 0 10/okt/2014 12.62 0 0 09/okt/2014 12.62 0 0 08/okt/2014 12.62 0.04 0.3179650238473768 07/okt/2014 12.58 0.02 0.1592356687898089 06/okt/2014 12.56 0.01 0.0796812749003984 03/okt/2014 12.55 -0.01 -0.07961783439490445 02/okt/2014 12.56 0.03 0.23942537909018355 01/okt/2014 12.53 0.01 0.07987220447284345 30/sep/2014 12.52 0 0 29/sep/2014 12.52 -0.02 -0.1594896331738437 26/sep/2014 12.54 0.01 0.07980845969672785 25/sep/2014 12.53 -0.01 -0.07974481658692185 24/sep/2014 12.54 0.01 0.07980845969672785 23/sep/2014 12.53 0.01 0.07987220447284345 22/sep/2014 12.52 0.04 0.32051282051282054 19/sep/2014 12.48 0 0 18/sep/2014 12.48 -0.01 -0.08006405124099279 17/sep/2014 12.49 0 0 16/sep/2014 12.49 0 0 15/sep/2014 12.49 -0.03 -0.23961661341853036 12/sep/2014 12.52 0 0 11/sep/2014 12.52 -0.02 -0.1594896331738437 10/sep/2014 12.54 -0.01 -0.0796812749003984 09/sep/2014 12.55 -0.01 -0.07961783439490445 08/sep/2014 12.56 -0.01 -0.07955449482895784 05/sep/2014 12.57 -0.01 -0.0794912559618442 04/sep/2014 12.58 0 0 03/sep/2014 12.58 -0.04 -0.31695721077654515 02/sep/2014 12.62 -0.01 -0.0791765637371338 01/sep/2014 12.63 0 0 29/aug/2014 12.63 0.01 0.07923930269413629 28/aug/2014 12.62 0.02 0.15873015873015872 27/aug/2014 12.6 0.02 0.1589825119236884 26/aug/2014 12.58 0.01 0.07955449482895784 25/aug/2014 12.57 0.02 0.1593625498007968 22/aug/2014 12.55 0.01 0.07974481658692185 21/aug/2014 12.54 0 0 20/aug/2014 12.54 0 0 19/aug/2014 12.54 -0.02 -0.1592356687898089 18/aug/2014 12.56 0.05 0.3996802557953637 14/aug/2014 12.51 0.02 0.16012810248198558 13/aug/2014 12.49 -0.01 -0.08 12/aug/2014 12.5 0 0 11/aug/2014 12.5 0 0 08/aug/2014 12.5 0.02 0.16025641025641027 07/aug/2014 12.48 -0.01 -0.08006405124099279 06/aug/2014 12.49 0.01 0.08012820512820513 05/aug/2014 12.48 0 0 04/aug/2014 12.48 0 0 01/aug/2014 12.48 0 0 31/jul/2014 12.48 -0.04 -0.3194888178913738 30/jul/2014 12.52 0 0 29/jul/2014 12.52 0 0 28/jul/2014 12.52 0.02 0.16 25/jul/2014 12.5 0 0 24/jul/2014 12.5 -0.01 -0.07993605115907274 23/jul/2014 12.51 0.01 0.08 22/jul/2014 12.5 0.01 0.08006405124099279 21/jul/2014 12.49 -0.01 -0.08 18/jul/2014 12.5 0.02 0.16025641025641027 17/jul/2014 12.48 0.02 0.16051364365971107 16/jul/2014 12.46 0 0 15/jul/2014 12.46 -0.01 -0.08019246190858059 14/jul/2014 12.47 0.01 0.08025682182985554 11/jul/2014 12.46 -0.01 -0.08019246190858059 10/jul/2014 12.47 0.01 0.08025682182985554 09/jul/2014 12.46 0.01 0.08032128514056225 08/jul/2014 12.45 0.02 0.16090104585679807 07/jul/2014 12.43 0.01 0.08051529790660225 04/jul/2014 12.42 0 0 03/jul/2014 12.42 -0.03 -0.24096385542168675 02/jul/2014 12.45 -0.02 -0.16038492381716118 01/jul/2014 12.47 0 0 30/jun/2014 12.47 -0.01 -0.08012820512820513 27/jun/2014 12.48 0.01 0.08019246190858059 26/jun/2014 12.47 0.01 0.08025682182985554 25/jun/2014 12.46 0.02 0.1607717041800643 24/jun/2014 12.44 0.02 0.1610305958132045 20/jun/2014 12.42 -0.01 -0.08045052292839903 19/jun/2014 12.43 0.02 0.16116035455278002 18/jun/2014 12.41 -0.02 -0.16090104585679807 17/jun/2014 12.43 0 0 16/jun/2014 12.43 0 0 13/jun/2014 12.43 0.01 0.08051529790660225 12/jun/2014 12.42 0 0 11/jun/2014 12.42 0 0 10/jun/2014 12.42 0.02 0.16129032258064516 06/jun/2014 12.4 0.03 0.2425222312045271 05/jun/2014 12.37 -0.01 -0.08077544426494346 04/jun/2014 12.38 -0.02 -0.16129032258064516 03/jun/2014 12.4 -0.03 -0.2413515687851971 02/jun/2014 12.43 0 0 30/mei/2014 12.43 0.03 0.24193548387096775 28/mei/2014 12.4 0.02 0.16155088852988692 27/mei/2014 12.38 0 0 26/mei/2014 12.38 0.02 0.16181229773462782 23/mei/2014 12.36 -0.01 -0.08084074373484236 22/mei/2014 12.37 0 0 21/mei/2014 12.37 -0.01 -0.08077544426494346 20/mei/2014 12.38 -0.01 -0.08071025020177562 19/mei/2014 12.39 0 0 16/mei/2014 12.39 0 0 15/mei/2014 12.39 0.04 0.32388663967611336 14/mei/2014 12.35 0.02 0.16220600162206 13/mei/2014 12.33 -0.01 -0.08103727714748785 12/mei/2014 12.34 0 0 09/mei/2014 12.34 0 0 08/mei/2014 12.34 0.01 0.08110300081103 07/mei/2014 12.33 0.01 0.08116883116883117 06/mei/2014 12.32 -0.01 -0.08110300081103 05/mei/2014 12.33 0.02 0.16246953696181965 02/mei/2014 12.31 0.05 0.4078303425774878 30/apr/2014 12.26 0 0 29/apr/2014 12.26 -0.01 -0.08149959250203749 28/apr/2014 12.27 0.01 0.08156606851549755 25/apr/2014 12.26 0.01 0.08163265306122448 24/apr/2014 12.25 0.01 0.08169934640522876 23/apr/2014 12.24 0.01 0.08176614881439084 22/apr/2014 12.23 -0.02 -0.16326530612244897 17/apr/2014 12.25 0 0 16/apr/2014 12.25 0.02 0.1635322976287817 15/apr/2014 12.23 -0.01 -0.08169934640522876 14/apr/2014 12.24 -0.01 -0.08163265306122448 11/apr/2014 12.25 0.04 0.3276003276003276 10/apr/2014 12.21 0.01 0.08196721311475409 09/apr/2014 12.2 0.01 0.08203445447087777 08/apr/2014 12.19 0.01 0.08210180623973727 07/apr/2014 12.18 0.04 0.32948929159802304 04/apr/2014 12.14 0.01 0.08244023083264633 03/apr/2014 12.13 0.03 0.24793388429752067 02/apr/2014 12.1 -0.04 -0.32948929159802304 01/apr/2014 12.14 0 0 31/mrt/2014 12.14 -0.01 -0.0823045267489712 28/mrt/2014 12.15 0.01 0.08237232289950576 27/mrt/2014 12.14 0.02 0.16501650165016502 26/mrt/2014 12.12 0.01 0.08257638315441784 25/mrt/2014 12.11 0.01 0.08264462809917356 24/mrt/2014 12.1 0.02 0.16556291390728478 21/mrt/2014 12.08 0.01 0.08285004142502071 20/mrt/2014 12.07 -0.04 -0.33030553261767137 19/mrt/2014 12.11 0.02 0.1654259718775848 18/mrt/2014 12.09 -0.02 -0.16515276630883569 17/mrt/2014 12.11 0 0 14/mrt/2014 12.11 0.02 0.1654259718775848 13/mrt/2014 12.09 0.01 0.08278145695364239 12/mrt/2014 12.08 0.01 0.08285004142502071 11/mrt/2014 12.07 0 0 10/mrt/2014 12.07 -0.01 -0.08278145695364239 07/mrt/2014 12.08 -0.02 -0.1652892561983471 06/mrt/2014 12.1 0 0 05/mrt/2014 12.1 -0.02 -0.16501650165016502 04/mrt/2014 12.12 0.01 0.08257638315441784 03/mrt/2014 12.11 0.01 0.08264462809917356 28/feb/2014 12.1 0 0 27/feb/2014 12.1 0.03 0.24855012427506215 26/feb/2014 12.07 0.03 0.24916943521594684 25/feb/2014 12.04 0.01 0.0831255195344971 24/feb/2014 12.03 0.02 0.16652789342214822 21/feb/2014 12.01 -0.01 -0.08319467554076539 20/feb/2014 12.02 -0.01 -0.0831255195344971 19/feb/2014 12.03 0.02 0.16652789342214822 18/feb/2014 12.01 0 0 17/feb/2014 12.01 0.01 0.08333333333333333 14/feb/2014 12 0.03 0.2506265664160401 13/feb/2014 11.97 -0.01 -0.08347245409015025 12/feb/2014 11.98 0 0 11/feb/2014 11.98 0 0 10/feb/2014 11.98 0.02 0.16722408026755853 07/feb/2014 11.96 0.01 0.08368200836820083 06/feb/2014 11.95 -0.02 -0.1670843776106934 05/feb/2014 11.97 -0.01 -0.08347245409015025 04/feb/2014 11.98 0.02 0.16722408026755853 03/feb/2014 11.96 0 0 31/jan/2014 11.96 0.01 0.08368200836820083 30/jan/2014 11.95 0.01 0.08375209380234507 29/jan/2014 11.94 0.01 0.08382229673093043 28/jan/2014 11.93 -0.01 -0.08375209380234507 27/jan/2014 11.94 -0.01 -0.08368200836820083 24/jan/2014 11.95 0.02 0.16764459346186086 23/jan/2014 11.93 -0.01 -0.08375209380234507 22/jan/2014 11.94 0 0 21/jan/2014 11.94 0 0 20/jan/2014 11.94 0.02 0.16778523489932887 17/jan/2014 11.92 0.02 0.16806722689075632 16/jan/2014 11.9 0.01 0.08410428931875526 15/jan/2014 11.89 -0.02 -0.16792611251049538 14/jan/2014 11.91 0.02 0.16820857863751051 13/jan/2014 11.89 0.04 0.33755274261603374 10/jan/2014 11.85 0.01 0.08445945945945946 09/jan/2014 11.84 -0.02 -0.16863406408094436 08/jan/2014 11.86 0.01 0.08438818565400844 07/jan/2014 11.85 0.03 0.25380710659898476 06/jan/2014 11.82 0.01 0.0846740050804403 03/jan/2014 11.81 0.02 0.16963528413910092 02/jan/2014 11.79 -0.01 -0.0847457627118644 31/dec/2013 11.8 0.02 0.1697792869269949 30/dec/2013 11.78 0.01 0.08496176720475786 27/dec/2013 11.77 -0.04 -0.3386960203217612 23/dec/2013 11.81 0.02 0.16963528413910092 20/dec/2013 11.79 0 0 19/dec/2013 11.79 0 0 18/dec/2013 11.79 0.01 0.08488964346349745 17/dec/2013 11.78 0.01 0.08496176720475786 16/dec/2013 11.77 0.01 0.08503401360544217 13/dec/2013 11.76 -0.01 -0.08496176720475786 12/dec/2013 11.77 -0.01 -0.08488964346349745 11/dec/2013 11.78 0.02 0.17006802721088435 10/dec/2013 11.76 0.02 0.17035775127768313 09/dec/2013 11.74 0.01 0.08525149190110827 06/dec/2013 11.73 -0.01 -0.08517887563884156 05/dec/2013 11.74 -0.03 -0.2548853016142736 04/dec/2013 11.77 0 0 03/dec/2013 11.77 -0.02 -0.16963528413910092 02/dec/2013 11.79 0 0 29/nov/2013 11.79 0 0 28/nov/2013 11.79 -0.01 -0.0847457627118644 27/nov/2013 11.8 0.02 0.1697792869269949 26/nov/2013 11.78 0.01 0.08496176720475786 25/nov/2013 11.77 0.02 0.1702127659574468 22/nov/2013 11.75 0.02 0.17050298380221654 21/nov/2013 11.73 -0.04 -0.33984706881903143 20/nov/2013 11.77 -0.01 -0.08488964346349745 19/nov/2013 11.78 0.02 0.17006802721088435 18/nov/2013 11.76 0.01 0.0851063829787234 15/nov/2013 11.75 0.02 0.17050298380221654 14/nov/2013 11.73 0.02 0.1707941929974381 13/nov/2013 11.71 -0.01 -0.08532423208191127 12/nov/2013 11.72 -0.01 -0.08525149190110827 11/nov/2013 11.73 -0.05 -0.4244482173174873 08/nov/2013 11.78 0.01 0.08496176720475786 07/nov/2013 11.77 0.01 0.08503401360544217 06/nov/2013 11.76 -0.03 -0.2544529262086514 05/nov/2013 11.79 0 0 04/nov/2013 11.79 -0.02 -0.1693480101608806 31/okt/2013 11.81 0 0 30/okt/2013 11.81 0.01 0.0847457627118644 29/okt/2013 11.8 0 0 28/okt/2013 11.8 0.01 0.08481764206955046 25/okt/2013 11.79 -0.01 -0.0847457627118644 24/okt/2013 11.8 0.02 0.1697792869269949 23/okt/2013 11.78 0.03 0.2553191489361702 22/okt/2013 11.75 0.01 0.08517887563884156 21/okt/2013 11.74 0.01 0.08525149190110827 18/okt/2013 11.73 0.04 0.3421727972626176 17/okt/2013 11.69 0.05 0.42955326460481097 16/okt/2013 11.64 -0.01 -0.08583690987124463 15/okt/2013 11.65 0 0 14/okt/2013 11.65 0.01 0.0859106529209622 11/okt/2013 11.64 0.01 0.08598452278589853 10/okt/2013 11.63 -0.01 -0.0859106529209622 09/okt/2013 11.64 0 0 08/okt/2013 11.64 0.01 0.08598452278589853 07/okt/2013 11.63 0 0 04/okt/2013 11.63 0.01 0.08605851979345955 03/okt/2013 11.62 0.01 0.08613264427217916 02/okt/2013 11.61 0 0 01/okt/2013 11.61 -0.01 -0.08605851979345955 30/sep/2013 11.62 0.01 0.08613264427217916 27/sep/2013 11.61 -0.02 -0.17196904557179707 26/sep/2013 11.63 0.02 0.17226528854435832 25/sep/2013 11.61 0.03 0.25906735751295334 24/sep/2013 11.58 0.01 0.08643042350907519 23/sep/2013 11.57 0.01 0.08650519031141868 20/sep/2013 11.56 0 0 19/sep/2013 11.56 0.06 0.5217391304347826 18/sep/2013 11.5 0.01 0.08703220191470844 17/sep/2013 11.49 0 0 16/sep/2013 11.49 0.01 0.08710801393728224 13/sep/2013 11.48 0.02 0.17452006980802792 12/sep/2013 11.46 0.02 0.17482517482517482 11/sep/2013 11.44 -0.02 -0.17452006980802792 10/sep/2013 11.46 0.01 0.08733624454148471 09/sep/2013 11.45 0.01 0.08741258741258741 06/sep/2013 11.44 -0.03 -0.26155187445510025 05/sep/2013 11.47 -0.03 -0.2608695652173913 04/sep/2013 11.5 -0.04 -0.3466204506065858 03/sep/2013 11.54 0 0 02/sep/2013 11.54 0.01 0.08673026886383348 30/aug/2013 11.53 0.01 0.08680555555555555 29/aug/2013 11.52 -0.02 -0.1733102253032929 28/aug/2013 11.54 0.02 0.1736111111111111 27/aug/2013 11.52 0.02 0.17391304347826086 26/aug/2013 11.5 0.04 0.34904013961605584 23/aug/2013 11.46 -0.01 -0.08718395815170009 22/aug/2013 11.47 -0.02 -0.17406440382941687 21/aug/2013 11.49 0.01 0.08710801393728224 20/aug/2013 11.48 -0.02 -0.17391304347826086 19/aug/2013 11.5 -0.03 -0.26019080659150046 16/aug/2013 11.53 -0.04 -0.34572169403630076 14/aug/2013 11.57 -0.03 -0.25862068965517243 13/aug/2013 11.6 -0.02 -0.1721170395869191 12/aug/2013 11.62 0 0 09/aug/2013 11.62 0.02 0.1724137931034483 08/aug/2013 11.6 0.01 0.08628127696289906 07/aug/2013 11.59 -0.01 -0.08620689655172414 06/aug/2013 11.6 -0.01 -0.08613264427217916 05/aug/2013 11.61 0.04 0.34572169403630076 02/aug/2013 11.57 -0.04 -0.34453057708871665 01/aug/2013 11.61 0.01 0.08620689655172414 31/jul/2013 11.6 0 0 30/jul/2013 11.6 -0.01 -0.08613264427217916 29/jul/2013 11.61 0.03 0.25906735751295334 26/jul/2013 11.58 -0.01 -0.08628127696289906 25/jul/2013 11.59 -0.03 -0.25817555938037867 24/jul/2013 11.62 -0.01 -0.08598452278589853 23/jul/2013 11.63 0.01 0.08605851979345955 22/jul/2013 11.62 0.03 0.25884383088869717 19/jul/2013 11.59 -0.01 -0.08620689655172414 18/jul/2013 11.6 0.03 0.25929127052722556 17/jul/2013 11.57 0.01 0.08650519031141868 16/jul/2013 11.56 0.02 0.1733102253032929 15/jul/2013 11.54 -0.01 -0.08658008658008658 12/jul/2013 11.55 0.05 0.43478260869565216 11/jul/2013 11.5 -0.01 -0.08688097306689835 10/jul/2013 11.51 0.01 0.08695652173913043 09/jul/2013 11.5 0.05 0.4366812227074236 08/jul/2013 11.45 -0.07 -0.6076388888888888 05/jul/2013 11.52 0 0 04/jul/2013 11.52 0.01 0.08688097306689835 03/jul/2013 11.51 0 0 02/jul/2013 11.51 0.02 0.17406440382941687 01/jul/2013 11.49 0.02 0.17436791630340018 28/jun/2013 11.47 0.03 0.26223776223776224 27/jun/2013 11.44 0.05 0.43898156277436345 26/jun/2013 11.39 -0.01 -0.08771929824561403 25/jun/2013 11.4 -0.03 -0.26246719160104987 24/jun/2013 11.43 -0.07 -0.6086956521739131 21/jun/2013 11.5 -0.09 -0.7765314926660914 20/jun/2013 11.59 -0.07 -0.6003430531732419 19/jun/2013 11.66 0 0 18/jun/2013 11.66 -0.03 -0.2566295979469632 17/jun/2013 11.69 0.04 0.34334763948497854 14/jun/2013 11.65 0.03 0.25817555938037867 13/jun/2013 11.62 -0.02 -0.1718213058419244 12/jun/2013 11.64 -0.02 -0.17152658662092624 11/jun/2013 11.66 -0.05 -0.4269854824935952 10/jun/2013 11.71 -0.03 -0.2555366269165247 07/jun/2013 11.74 -0.02 -0.17006802721088435 06/jun/2013 11.76 -0.02 -0.1697792869269949 05/jun/2013 11.78 -0.02 -0.1694915254237288 04/jun/2013 11.8 0 0 03/jun/2013 11.8 -0.05 -0.4219409282700422 31/mei/2013 11.85 -0.01 -0.08431703204047218 30/mei/2013 11.86 -0.02 -0.16835016835016836 29/mei/2013 11.88 -0.06 -0.5025125628140703 28/mei/2013 11.94 0 0 27/mei/2013 11.94 0.01 0.08382229673093043 24/mei/2013 11.93 -0.01 -0.08375209380234507 23/mei/2013 11.94 -0.04 -0.333889816360601 22/mei/2013 11.98 0.01 0.0835421888053467 21/mei/2013 11.97 -0.03 -0.25 17/mei/2013 12 0.04 0.33444816053511706 16/mei/2013 11.96 0.02 0.16750418760469013 15/mei/2013 11.94 -0.01 -0.08368200836820083 14/mei/2013 11.95 -0.02 -0.1670843776106934 13/mei/2013 11.97 -0.04 -0.33305578684429643 10/mei/2013 12.01 0.02 0.16680567139282734 08/mei/2013 11.99 0 0 07/mei/2013 11.99 0 0 06/mei/2013 11.99 -0.03 -0.24958402662229617 03/mei/2013 12.02 0 0 02/mei/2013 12.02 0.04 0.333889816360601 30/apr/2013 11.98 0 0 29/apr/2013 11.98 0.04 0.33500837520938026 26/apr/2013 11.94 -0.01 -0.08 25/apr/2013 11.95 0.01 0.08 24/apr/2013 11.94 0.01 0.08 23/apr/2013 11.93 0.01 0.08 22/apr/2013 11.92 0 0 19/apr/2013 11.92 0.01 0.08 18/apr/2013 11.91 0.01 0.08 17/apr/2013 11.9 0 0 16/apr/2013 11.9 0.01 0.08 15/apr/2013 11.89 0.03 0.25 12/apr/2013 11.86 0.01 0.08 11/apr/2013 11.85 -0.01 -0.08 10/apr/2013 11.86 0 0 09/apr/2013 11.86 -0.01 -0.08 08/apr/2013 11.87 0.05 0.42 05/apr/2013 11.82 0.04 0.34 04/apr/2013 11.78 0.03 0.26 03/apr/2013 11.75 0 0 02/apr/2013 11.75 0 0 28/mrt/2013 11.75 0.01 0.09 27/mrt/2013 11.74 0 0 26/mrt/2013 11.74 -0.01 -0.09 25/mrt/2013 11.75 0.01 0.09 22/mrt/2013 11.74 0 0 21/mrt/2013 11.74 -0.01 -0.09 20/mrt/2013 11.75 0.01 0.09 19/mrt/2013 11.74 0.02 0.17 18/mrt/2013 11.72 0.01 0.09 15/mrt/2013 11.71 0 0 14/mrt/2013 11.71 0 0 13/mrt/2013 11.71 0.01 0.09 12/mrt/2013 11.7 0.01 0.09 11/mrt/2013 11.69 -0.01 -0.09 08/mrt/2013 11.7 -0.01 -0.09 07/mrt/2013 11.71 -0.02 -0.17 06/mrt/2013 11.73 0 0 05/mrt/2013 11.73 -0.01 -0.09 04/mrt/2013 11.74 0.01 0.09 01/mrt/2013 11.73 0.02 0.17 28/feb/2013 11.71 -0.01 -0.09 27/feb/2013 11.72 -0.01 -0.09 26/feb/2013 11.73 0.02 0.17 25/feb/2013 11.71 0.01 0.09 22/feb/2013 11.7 0.02 0.17 21/feb/2013 11.68 0 0 20/feb/2013 11.68 0 0 19/feb/2013 11.68 0 0 18/feb/2013 11.68 -0.01 -0.09 15/feb/2013 11.69 0.03 0.26 14/feb/2013 11.66 0 0 13/feb/2013 11.66 -0.02 -0.17 12/feb/2013 11.68 0 0 11/feb/2013 11.68 0.01 0.09 08/feb/2013 11.67 0 0 07/feb/2013 11.67 0.02 0.17 06/feb/2013 11.65 -0.02 -0.17 05/feb/2013 11.67 0.01 0.09 04/feb/2013 11.66 -0.01 -0.09 01/feb/2013 11.67 0.01 0.09 31/jan/2013 11.66 -0.02 -0.17 30/jan/2013 11.68 -0.01 -0.09 29/jan/2013 11.69 -0.02 -0.17 28/jan/2013 11.71 -0.04 -0.34 25/jan/2013 11.75 0 0 24/jan/2013 11.75 -0.01 -0.08503401360544217 23/jan/2013 11.76 0.01 0.0851063829787234 22/jan/2013 11.75 -0.01 -0.09 21/jan/2013 11.76 0.02 0.17 18/jan/2013 11.74 -0.02 -0.17006802721088435 17/jan/2013 11.76 0 0 16/jan/2013 11.76 0 0 15/jan/2013 11.76 0 0 14/jan/2013 11.76 0.02 0.17035775127768313 11/jan/2013 11.74 -0.02 -0.17006802721088435 10/jan/2013 11.76 0.01 0.0851063829787234 09/jan/2013 11.75 0.01 0.08517887563884156 08/jan/2013 11.74 0.02 0.17064846416382254 07/jan/2013 11.72 0.01 0.08539709649871904 04/jan/2013 11.71 -0.01 -0.08532423208191127 03/jan/2013 11.72 -0.02 -0.17035775127768313 02/jan/2013 11.74 -0.01 -0.0851063829787234 31/dec/2012 11.75 0.01 0.08517887563884156 28/dec/2012 11.74 0.02 0.17064846416382254 27/dec/2012 11.72 -- -- 21/dec/2012 11.69 0.01 0.08561643835616438 20/dec/2012 11.68 0.03 0.2575107296137339 19/dec/2012 11.65 -0.02 -0.1713796058269066 18/dec/2012 11.67 -0.01 -0.08561643835616438 17/dec/2012 11.68 0.01 0.0856898029134533 14/dec/2012 11.67 0 0 13/dec/2012 11.67 -0.01 -0.08561643835616438 12/dec/2012 11.68 -0.01 -0.0855431993156544 11/dec/2012 11.69 0.01 0.08561643835616438 10/dec/2012 11.68 -0.02 -0.17094017094017094 07/dec/2012 11.7 0.01 0.0855431993156544 06/dec/2012 11.69 0.01 0.08561643835616438 05/dec/2012 11.68 0.01 0.09 04/dec/2012 11.67 0 0 03/dec/2012 11.67 0.01 0.09 30/nov/2012 11.66 0 0 29/nov/2012 11.66 0.01 0.09 28/nov/2012 11.65 0.02 0.17 27/nov/2012 11.63 0.02 0.17 26/nov/2012 11.61 0 0 23/nov/2012 11.61 0 0 22/nov/2012 11.61 0 0 21/nov/2012 11.61 -0.01 -0.09 20/nov/2012 11.62 -0.02 -0.17 19/nov/2012 11.64 0 0 16/nov/2012 11.64 -0.01 -0.09 15/nov/2012 11.65 -0.01 -0.09 14/nov/2012 11.66 0 0 13/nov/2012 11.66 0 0 12/nov/2012 11.66 0 0 09/nov/2012 11.66 0.01 0.09 08/nov/2012 11.65 0.02 0.17 07/nov/2012 11.63 -0.01 -0.09 06/nov/2012 11.64 0.01 0.09 05/nov/2012 11.63 0.01 0.09 02/nov/2012 11.62 0 0 31/okt/2012 11.62 0.02 0.17 29/okt/2012 11.6 0.03 0.26 26/okt/2012 11.57 -0.02 -0.17 25/okt/2012 11.59 0 0 24/okt/2012 11.59 -0.01 -0.09 23/okt/2012 11.6 -0.01 -0.09 22/okt/2012 11.61 0.02 0.17 19/okt/2012 11.59 0 0 18/okt/2012 11.59 0 0 17/okt/2012 11.59 0 0 16/okt/2012 11.59 0.01 0.09 15/okt/2012 11.58 0.02 0.17 12/okt/2012 11.56 0.02 0.17 11/okt/2012 11.54 0.02 0.17 10/okt/2012 11.52 0.01 0.09 09/okt/2012 11.51 0 0 08/okt/2012 11.51 0 0 05/okt/2012 11.51 -0.01 -0.09 04/okt/2012 11.52 0.01 0.09 03/okt/2012 11.51 0.02 0.17 02/okt/2012 11.49 0.02 0.17 01/okt/2012 11.47 0.01 0.09 28/sep/2012 11.46 -0.01 -0.09 27/sep/2012 11.47 0.01 0.09 26/sep/2012 11.46 0.01 0.09 25/sep/2012 11.45 0.01 0.09 24/sep/2012 11.44 0.01 0.09 21/sep/2012 11.43 0 0 20/sep/2012 11.43 0.02 0.18 19/sep/2012 11.41 0.03 0.26 18/sep/2012 11.38 0.02 0.18 17/sep/2012 11.36 0 0 14/sep/2012 11.36 0 0 13/sep/2012 11.36 -0.01 -0.09 12/sep/2012 11.37 0 0 11/sep/2012 11.37 -- -- 10/sep/2012 11.37 -- -- 07/sep/2012 11.36 -- -- 06/sep/2012 11.37 -- -- 05/sep/2012 11.38 -- -- 04/sep/2012 11.38 -- -- 03/sep/2012 11.38 -- -- 31/aug/2012 11.35 0.01 0.09 30/aug/2012 11.34 -- -- 29/aug/2012 11.35 -- -- 28/aug/2012 11.34 -- -- 27/aug/2012 11.33 -- -- 24/aug/2012 11.33 -- -- 23/aug/2012 11.31 -- -- 22/aug/2012 11.27 -- -- 21/aug/2012 11.26 -- -- 20/aug/2012 11.25 -- -- 17/aug/2012 11.24 -- -- 16/aug/2012 11.24 -- -- 14/aug/2012 11.31 -- -- 13/aug/2012 11.32 -- -- 10/aug/2012 11.31 -- -- 09/aug/2012 11.3 -- -- 08/aug/2012 11.3 -- -- 07/aug/2012 11.31 -- -- 06/aug/2012 11.3 -- -- 03/aug/2012 11.32 -- -- 02/aug/2012 11.31 -- -- 01/aug/2012 11.3 -- -- 31/jul/2012 11.3 0.05 0.44 30/jul/2012 11.25 -- -- 27/jul/2012 11.28 -- -- 26/jul/2012 11.28 -- -- 25/jul/2012 11.28 -- -- 24/jul/2012 11.27 -- -- 23/jul/2012 11.29 -- -- 20/jul/2012 11.27 -- -- 19/jul/2012 11.26 -- -- 18/jul/2012 11.23 -- -- 17/jul/2012 11.22 -- -- 16/jul/2012 11.19 -- -- 13/jul/2012 11.18 -- -- 12/jul/2012 11.16 -- -- 11/jul/2012 11.15 -- -- 10/jul/2012 11.13 -- -- 09/jul/2012 11.11 -- -- 06/jul/2012 11.09 -- -- 05/jul/2012 11.06 -- -- 04/jul/2012 11.06 -- -- 03/jul/2012 11.06 -- -- 02/jul/2012 11.01 -- -- 29/jun/2012 11.01 0.01 0.09 28/jun/2012 11 -- -- 27/jun/2012 10.99 -- -- 26/jun/2012 11 -- -- 25/jun/2012 10.98 -- -- 22/jun/2012 10.99 -- -- 21/jun/2012 10.97 -- -- 20/jun/2012 10.95 -- -- 19/jun/2012 10.96 -- -- 18/jun/2012 10.96 -- -- 15/jun/2012 10.94 -- -- 14/jun/2012 10.92 -- -- 13/jun/2012 10.9 -- -- 12/jun/2012 10.94 -- -- 11/jun/2012 10.93 -- -- 08/jun/2012 10.91 -- -- 07/jun/2012 10.88 -- -- 06/jun/2012 10.9 -- -- 05/jun/2012 10.92 -- -- 04/jun/2012 10.95 -- -- 01/jun/2012 10.93 -- -- 31/mei/2012 10.92 0.03 0.28 30/mei/2012 10.89 -- -- 29/mei/2012 10.87 -- -- 25/mei/2012 10.86 -- -- 24/mei/2012 10.87 -- -- 23/mei/2012 10.86 -- -- 22/mei/2012 10.87 -- -- 21/mei/2012 10.88 -- -- 18/mei/2012 10.92 -- -- 16/mei/2012 10.94 -- -- 15/mei/2012 10.96 -- -- 14/mei/2012 10.96 -- -- 11/mei/2012 10.95 -- -- 10/mei/2012 10.96 -- -- 09/mei/2012 10.97 -- -- 08/mei/2012 10.96 -- -- 07/mei/2012 10.96 -- -- 04/mei/2012 10.94 -- -- 03/mei/2012 10.93 -- -- 02/mei/2012 10.91 -- -- 30/apr/2012 10.89 0.02 0.18 27/apr/2012 10.87 -- -- 26/apr/2012 10.86 -- -- 25/apr/2012 10.85 -- -- 24/apr/2012 10.86 -- -- 23/apr/2012 10.85 -- -- 20/apr/2012 10.85 -- -- 19/apr/2012 10.85 -- -- 18/apr/2012 10.84 -- -- 17/apr/2012 10.85 -- -- 16/apr/2012 10.85 -- -- 13/apr/2012 10.87 -- -- 12/apr/2012 10.82 -- -- 11/apr/2012 10.84 -- -- 10/apr/2012 10.85 -- -- 05/apr/2012 10.81 -- -- 04/apr/2012 10.82 -- -- 03/apr/2012 10.85 -- -- 02/apr/2012 10.84 -- -- 30/mrt/2012 10.86 0.01 0.09 29/mrt/2012 10.85 -- -- 28/mrt/2012 10.86 -- -- 27/mrt/2012 10.84 -- -- 26/mrt/2012 10.84 -- -- 23/mrt/2012 10.83 -- -- 22/mrt/2012 10.84 -- -- 21/mrt/2012 10.81 -- -- 20/mrt/2012 10.8 -- -- 19/mrt/2012 10.82 -- -- 16/mrt/2012 10.81 -- -- 15/mrt/2012 10.81 -- -- 14/mrt/2012 10.86 -- -- 13/mrt/2012 10.88 -- -- 12/mrt/2012 10.87 -- -- 09/mrt/2012 10.87 -- -- 08/mrt/2012 10.87 -- -- 07/mrt/2012 10.88 -- -- 06/mrt/2012 10.88 -- -- 05/mrt/2012 10.9 -- -- 02/mrt/2012 10.88 -- -- 01/mrt/2012 10.87 -- -- 29/feb/2012 10.86 0.02 0.18 28/feb/2012 10.84 -- -- 27/feb/2012 10.82 -- -- 24/feb/2012 10.79 -- -- 23/feb/2012 10.77 -- -- 22/feb/2012 10.75 -- -- 21/feb/2012 10.75 -- -- 20/feb/2012 10.74 -- -- 17/feb/2012 10.73 -- -- 16/feb/2012 10.76 -- -- 15/feb/2012 10.78 -- -- 14/feb/2012 10.75 -- -- 13/feb/2012 10.76 -- -- 10/feb/2012 10.73 -- -- 09/feb/2012 10.74 -- -- 08/feb/2012 10.73 -- -- 07/feb/2012 10.75 -- -- 06/feb/2012 10.72 -- -- 03/feb/2012 10.74 -- -- 02/feb/2012 10.72 -- -- 01/feb/2012 10.73 -- -- 31/jan/2012 10.7 0.02 0.19 30/jan/2012 10.68 -- -- 27/jan/2012 10.65 -- -- 26/jan/2012 10.6 -- -- 25/jan/2012 10.56 -- -- 24/jan/2012 10.54 -- -- 23/jan/2012 10.54 -- -- 20/jan/2012 10.54 -- -- 19/jan/2012 10.55 -- -- 18/jan/2012 10.55 -- -- 17/jan/2012 10.54 -- -- 16/jan/2012 10.53 -- -- 13/jan/2012 10.5 -- -- 12/jan/2012 10.5 -- -- 11/jan/2012 10.47 -- -- 10/jan/2012 10.41 -- -- 09/jan/2012 10.45 -- -- 06/jan/2012 10.43 -- -- 05/jan/2012 10.42 -- -- 04/jan/2012 10.43 -- -- 03/jan/2012 10.44 -- -- 02/jan/2012 10.43 -- -- 30/dec/2011 10.42 0 0 29/dec/2011 10.42 -- -- 28/dec/2011 10.36 -- -- 27/dec/2011 10.35 -- -- 23/dec/2011 10.37 -- -- 22/dec/2011 10.36 -- -- 21/dec/2011 10.38 -- -- 20/dec/2011 10.4 -- -- 19/dec/2011 10.39 -- -- 16/dec/2011 10.36 -- -- 15/dec/2011 10.36 -- -- 14/dec/2011 10.34 -- -- 13/dec/2011 10.32 -- -- 12/dec/2011 10.31 -- -- 09/dec/2011 10.34 -- -- 08/dec/2011 10.34 -- -- 07/dec/2011 10.32 -- -- 06/dec/2011 10.32 -- -- 05/dec/2011 10.29 -- -- 02/dec/2011 10.22 -- -- 01/dec/2011 10.21 -- -- 30/nov/2011 10.21 0 0 29/nov/2011 10.21 -- -- 28/nov/2011 10.22 -- -- 25/nov/2011 10.25 -- -- 24/nov/2011 10.27 -- -- 23/nov/2011 10.28 -- -- 22/nov/2011 10.31 -- -- 21/nov/2011 10.34 -- -- 18/nov/2011 10.35 -- -- 17/nov/2011 10.36 -- -- 16/nov/2011 10.38 -- -- 15/nov/2011 10.42 -- -- 14/nov/2011 10.44 -- -- 11/nov/2011 10.43 -- -- 10/nov/2011 10.46 -- -- 09/nov/2011 10.47 -- -- 08/nov/2011 10.5 -- -- 07/nov/2011 10.48 -- -- 04/nov/2011 10.48 -- -- 03/nov/2011 10.5 -- -- 02/nov/2011 10.49 -- -- 31/okt/2011 10.45 0.06 0.58 28/okt/2011 10.39 -- -- 27/okt/2011 10.39 -- -- 26/okt/2011 10.39 -- -- 25/okt/2011 10.34 -- -- 24/okt/2011 10.32 -- -- 21/okt/2011 10.3 -- -- 20/okt/2011 10.31 -- -- 19/okt/2011 10.28 -- -- 18/okt/2011 10.27 -- -- 17/okt/2011 10.23 -- -- 14/okt/2011 10.21 -- -- 13/okt/2011 10.19 -- -- 12/okt/2011 10.17 -- -- 11/okt/2011 10.17 -- -- 10/okt/2011 10.16 -- -- 07/okt/2011 10.17 -- -- 06/okt/2011 10.15 -- -- 05/okt/2011 10.22 -- -- 04/okt/2011 10.29 -- -- 03/okt/2011 10.26 -- -- 30/sep/2011 10.26 0 0 29/sep/2011 10.26 -- -- 28/sep/2011 10.21 -- -- 27/sep/2011 10.23 -- -- 26/sep/2011 10.27 -- -- 23/sep/2011 10.33 -- -- 22/sep/2011 10.34 -- -- 21/sep/2011 10.33 -- -- 20/sep/2011 10.34 -- -- 19/sep/2011 10.31 -- -- 16/sep/2011 10.29 -- -- 15/sep/2011 10.3 -- -- 14/sep/2011 10.3 -- -- 13/sep/2011 10.33 -- -- 12/sep/2011 10.39 -- -- 09/sep/2011 10.41 -- -- 08/sep/2011 10.4 -- -- 07/sep/2011 10.41 -- -- 06/sep/2011 10.44 -- -- 05/sep/2011 10.45 -- -- 02/sep/2011 10.4 -- -- 01/sep/2011 10.35 -- -- 31/aug/2011 10.33 0.04 0.39 30/aug/2011 10.29 -- -- 29/aug/2011 10.32 -- -- 26/aug/2011 10.31 -- -- 25/aug/2011 10.29 -- -- 24/aug/2011 10.35 -- -- 23/aug/2011 10.41 -- -- 22/aug/2011 10.44 -- -- 19/aug/2011 10.44 -- -- 18/aug/2011 10.45 -- -- 17/aug/2011 10.41 -- -- 16/aug/2011 10.38 -- -- 12/aug/2011 10.35 -- -- 11/aug/2011 10.46 -- -- 10/aug/2011 10.48 -- -- 09/aug/2011 10.47 -- -- 08/aug/2011 10.5 -- -- 05/aug/2011 10.56 -- -- 04/aug/2011 10.55 -- -- 03/aug/2011 10.55 -- -- 02/aug/2011 10.51 -- -- 01/aug/2011 10.49 -- -- 29/jul/2011 10.45 0.02 0.19 28/jul/2011 10.43 -- -- 27/jul/2011 10.44 -- -- 26/jul/2011 10.41 -- -- 25/jul/2011 10.43 -- -- 22/jul/2011 10.39 -- -- 21/jul/2011 10.39 -- -- 20/jul/2011 10.4 -- -- 19/jul/2011 10.38 -- -- 18/jul/2011 10.4 -- -- 15/jul/2011 10.4 -- -- 14/jul/2011 10.41 -- -- 13/jul/2011 10.4 -- -- 12/jul/2011 10.41 -- -- 11/jul/2011 10.4 -- -- 08/jul/2011 10.35 -- -- 07/jul/2011 10.37 -- -- 06/jul/2011 10.35 -- -- 05/jul/2011 10.32 -- -- 04/jul/2011 10.32 -- -- 01/jul/2011 10.31 -- -- 30/jun/2011 10.31 0 0 29/jun/2011 10.31 -- -- 28/jun/2011 10.33 -- -- 27/jun/2011 10.37 -- -- 24/jun/2011 10.37 -- -- 22/jun/2011 10.35 -- -- 21/jun/2011 10.35 -- -- 20/jun/2011 10.36 -- -- 17/jun/2011 10.37 -- -- 16/jun/2011 10.37 -- -- 15/jun/2011 10.34 -- -- 14/jun/2011 10.37 -- -- 10/jun/2011 10.37 -- -- 09/jun/2011 10.38 -- -- 08/jun/2011 10.37 -- -- 07/jun/2011 10.38 -- -- 06/jun/2011 10.39 -- -- 03/jun/2011 10.38 -- -- 01/jun/2011 10.39 -- -- 31/mei/2011 10.39 -0.01 -0.1 30/mei/2011 10.4 -- -- 27/mei/2011 10.4 -- -- 26/mei/2011 10.38 -- -- 25/mei/2011 10.4 -- -- 24/mei/2011 10.39 -- -- 23/mei/2011 10.39 -- -- 20/mei/2011 10.39 -- -- 19/mei/2011 10.39 -- -- 18/mei/2011 10.4 -- -- 17/mei/2011 10.39 -- -- 16/mei/2011 10.38 -- -- 13/mei/2011 10.37 -- -- 12/mei/2011 10.39 -- -- 11/mei/2011 10.38 -- -- 10/mei/2011 10.39 -- -- 09/mei/2011 10.39 -- -- 06/mei/2011 10.38 -- -- 05/mei/2011 10.36 -- -- 04/mei/2011 10.35 -- -- 03/mei/2011 10.34 -- -- 02/mei/2011 10.33 -- -- 29/apr/2011 10.32 0.02 0.19 28/apr/2011 10.3 -- -- 27/apr/2011 10.32 -- -- 26/apr/2011 10.3 -- -- 21/apr/2011 10.28 -- -- 20/apr/2011 10.29 -- -- 19/apr/2011 10.28 -- -- 18/apr/2011 10.28 -- -- 15/apr/2011 10.24 -- -- 14/apr/2011 10.25 -- -- 13/apr/2011 10.23 -- -- 12/apr/2011 10.21 -- -- 11/apr/2011 10.21 -- -- 08/apr/2011 10.21 -- -- 07/apr/2011 10.21 -- -- 06/apr/2011 10.22 -- -- 05/apr/2011 10.22 -- -- 04/apr/2011 10.21 -- -- 01/apr/2011 10.2 -- -- 31/mrt/2011 10.2 0.01 0.1 30/mrt/2011 10.19 -- -- 29/mrt/2011 10.2 -- -- 28/mrt/2011 10.2 -- -- 25/mrt/2011 10.21 -- -- 24/mrt/2011 10.22 -- -- 23/mrt/2011 10.22 -- -- 22/mrt/2011 10.22 -- -- 21/mrt/2011 10.22 -- -- 18/mrt/2011 10.22 -- -- 17/mrt/2011 10.24 -- -- 16/mrt/2011 10.21 -- -- 15/mrt/2011 10.21 -- -- 14/mrt/2011 10.2 -- -- 11/mrt/2011 10.21 -- -- 10/mrt/2011 10.19 -- -- 09/mrt/2011 10.17 -- -- 08/mrt/2011 10.19 -- -- 07/mrt/2011 10.19 -- -- 04/mrt/2011 10.16 -- -- 03/mrt/2011 10.19 -- -- 02/mrt/2011 10.21 -- -- 01/mrt/2011 10.21 -- -- 28/feb/2011 10.19 0 0 25/feb/2011 10.19 -- -- 24/feb/2011 10.17 -- -- 23/feb/2011 10.19 -- -- 22/feb/2011 10.11 -- -- 21/feb/2011 10.15 -- -- 18/feb/2011 10.15 -- -- 17/feb/2011 10.13 -- -- 16/feb/2011 10.14 -- -- 15/feb/2011 10.13 -- -- 14/feb/2011 10.12 -- -- 11/feb/2011 10.1 -- -- 10/feb/2011 10.11 -- -- 09/feb/2011 10.08 -- -- 08/feb/2011 10.1 -- -- 07/feb/2011 10.09 -- -- 04/feb/2011 10.11 -- -- 03/feb/2011 10.12 -- -- 02/feb/2011 10.13 -- -- 01/feb/2011 10.14 -- -- 31/jan/2011 10.15 0.01 0.1 28/jan/2011 10.14 -- -- 27/jan/2011 10.12 -- -- 26/jan/2011 10.16 -- -- 25/jan/2011 10.14 -- -- 24/jan/2011 10.12 -- -- 21/jan/2011 10.1 -- -- 20/jan/2011 10.14 -- -- 19/jan/2011 10.12 -- -- 18/jan/2011 10.17 -- -- 17/jan/2011 10.13 -- -- 14/jan/2011 10.14 -- -- 13/jan/2011 10.11 -- -- 12/jan/2011 10.12 -- -- 11/jan/2011 10.13 -- -- 10/jan/2011 10.13 -- -- 07/jan/2011 10.1 -- -- 06/jan/2011 10.08 -- -- 05/jan/2011 10.13 -- -- 04/jan/2011 10.13 -- -- 03/jan/2011 10.14 -- -- 31/dec/2010 10.1 0 0 30/dec/2010 10.1 -- -- 29/dec/2010 10.05 -- -- 28/dec/2010 10.09 -- -- 27/dec/2010 10.08 -- -- 23/dec/2010 10.09 -- -- 22/dec/2010 10.09 -- -- 21/dec/2010 10.08 -- -- 20/dec/2010 10.08 -- -- 17/dec/2010 10.03 -- -- 16/dec/2010 10.01 -- -- 15/dec/2010 10.02 -- -- 14/dec/2010 10.08 -- -- 13/dec/2010 10.07 -- -- 10/dec/2010 10.09 -- -- 09/dec/2010 10.09 -- -- 08/dec/2010 10.11 -- -- 07/dec/2010 10.16 -- -- 06/dec/2010 10.14 -- -- 03/dec/2010 10.13 -- -- 02/dec/2010 10.15 -- -- 01/dec/2010 10.2 -- -- 30/nov/2010 10.2 -0.02 -0.2 29/nov/2010 10.22 -- -- 26/nov/2010 10.2 -- -- 25/nov/2010 10.21 -- -- 24/nov/2010 10.26 -- -- 23/nov/2010 10.27 -- -- 22/nov/2010 10.25 -- -- 19/nov/2010 10.24 -- -- 18/nov/2010 10.24 -- -- 17/nov/2010 10.26 -- -- 16/nov/2010 10.2 -- -- 15/nov/2010 10.29 -- -- 12/nov/2010 10.32 -- -- 11/nov/2010 10.33 -- -- 10/nov/2010 10.33 -- -- 09/nov/2010 10.38 -- -- 08/nov/2010 10.4 -- -- 05/nov/2010 10.41 -- -- 04/nov/2010 10.37 -- -- 03/nov/2010 10.4 -- -- 02/nov/2010 10.38 -- -- 29/okt/2010 10.36 0.01 0.1 28/okt/2010 10.35 -- -- 27/okt/2010 10.37 -- -- 26/okt/2010 10.4 -- -- 25/okt/2010 10.38 -- -- 22/okt/2010 10.38 -- -- 21/okt/2010 10.39 -- -- 20/okt/2010 10.39 -- -- 19/okt/2010 10.38 -- -- 18/okt/2010 10.36 -- -- 15/okt/2010 10.35 -- -- 14/okt/2010 10.42 -- -- 13/okt/2010 10.42 -- -- 12/okt/2010 10.43 -- -- 11/okt/2010 10.42 -- -- 08/okt/2010 10.46 -- -- 07/okt/2010 10.41 -- -- 06/okt/2010 10.38 -- -- 05/okt/2010 10.41 -- -- 04/okt/2010 10.36 -- -- 01/okt/2010 10.31 -- -- 30/sep/2010 10.35 -0.02 -0.19 29/sep/2010 10.37 -- -- 28/sep/2010 10.35 -- -- 27/sep/2010 10.32 -- -- 24/sep/2010 10.33 -- -- 23/sep/2010 10.34 -- -- 22/sep/2010 10.33 -- -- 21/sep/2010 10.29 -- -- 20/sep/2010 10.28 -- -- 17/sep/2010 10.28 -- -- 16/sep/2010 10.29 -- -- 15/sep/2010 10.31 -- -- 14/sep/2010 10.28 -- -- 13/sep/2010 10.24 -- -- 10/sep/2010 10.24 -- -- 09/sep/2010 10.28 -- -- 08/sep/2010 10.29 -- -- 07/sep/2010 10.27 -- -- 06/sep/2010 10.26 -- -- 03/sep/2010 10.26 -- -- 02/sep/2010 10.28 -- -- 01/sep/2010 10.35 -- -- 31/aug/2010 10.3 0.03 0.29 30/aug/2010 10.27 -- -- 27/aug/2010 10.32 -- -- 26/aug/2010 10.31 -- -- 25/aug/2010 10.33 -- -- 24/aug/2010 10.29 -- -- 23/aug/2010 10.28 -- -- 20/aug/2010 10.28 -- -- 19/aug/2010 10.26 -- -- 18/aug/2010 10.24 -- -- 17/aug/2010 10.25 -- -- 16/aug/2010 10.21 -- -- 13/aug/2010 10.18 -- -- 12/aug/2010 10.19 -- -- 11/aug/2010 10.17 -- -- 10/aug/2010 10.16 -- -- 09/aug/2010 10.2 -- -- 06/aug/2010 10.13 -- -- 05/aug/2010 10.12 -- -- 04/aug/2010 10.12 -- -- 03/aug/2010 10.09 -- -- 02/aug/2010 10.1 -- -- 30/jul/2010 10.07 0.02 0.2 29/jul/2010 10.05 -- -- 28/jul/2010 10.07 -- -- 27/jul/2010 10.03 -- -- 26/jul/2010 10.01 -- -- 23/jul/2010 10.02 -- -- 22/jul/2010 10.02 -- -- 21/jul/2010 10 -- -- 20/jul/2010 9.98 -- -- 19/jul/2010 9.99 -- -- 16/jul/2010 9.97 -- -- 15/jul/2010 9.95 -- -- 14/jul/2010 9.92 -- -- 13/jul/2010 9.92 -- -- 12/jul/2010 9.91 -- -- 09/jul/2010 9.91 -- -- 08/jul/2010 9.95 -- -- 07/jul/2010 9.93 -- -- 06/jul/2010 9.9 -- -- 05/jul/2010 9.91 -- -- 02/jul/2010 9.92 -- -- 01/jul/2010 9.91 -- -- 30/jun/2010 9.9 0.01 0.1 29/jun/2010 9.89 -- -- 28/jun/2010 9.86 -- -- 25/jun/2010 9.85 -- -- 24/jun/2010 9.86 -- -- 22/jun/2010 9.82 -- -- 21/jun/2010 9.81 -- -- 18/jun/2010 9.81 -- -- 17/jun/2010 9.78 -- -- 16/jun/2010 9.77 -- -- 15/jun/2010 9.78 -- -- 14/jun/2010 9.79 -- -- 11/jun/2010 9.76 -- -- 10/jun/2010 9.8 -- -- 09/jun/2010 9.83 -- -- 08/jun/2010 9.86 -- -- 07/jun/2010 9.86 -- -- 04/jun/2010 9.81 -- -- 03/jun/2010 9.81 -- -- 02/jun/2010 9.84 -- -- 01/jun/2010 9.81 -- -- 31/mei/2010 9.84 0.02 0.2 28/mei/2010 9.82 -- -- 27/mei/2010 9.85 -- -- 26/mei/2010 9.86 -- -- 25/mei/2010 9.87 -- -- 21/mei/2010 9.9 -- -- 20/mei/2010 9.91 -- -- 19/mei/2010 9.93 -- -- 18/mei/2010 9.92 -- -- 17/mei/2010 9.92 -- -- 14/mei/2010 9.9 -- -- 12/mei/2010 9.88 -- -- 11/mei/2010 9.88 -- -- 10/mei/2010 9.88 -- -- 07/mei/2010 9.86 -- -- 06/mei/2010 9.91 -- -- 05/mei/2010 9.93 -- -- 04/mei/2010 9.91 -- -- 03/mei/2010 9.92 -- -- 30/apr/2010 9.9 0.03 0.3 29/apr/2010 9.87 -- -- 28/apr/2010 9.86 -- -- 27/apr/2010 9.88 -- -- 26/apr/2010 9.89 -- -- 23/apr/2010 9.91 -- -- 22/apr/2010 9.93 -- -- 21/apr/2010 9.91 -- -- 20/apr/2010 9.83 -- -- 19/apr/2010 9.92 -- -- 16/apr/2010 9.81 -- -- 15/apr/2010 9.87 -- -- 14/apr/2010 9.88 -- -- 13/apr/2010 9.86 -- -- 12/apr/2010 9.84 -- -- 09/apr/2010 9.83 -- -- 08/apr/2010 9.84 -- -- 07/apr/2010 9.8 -- -- 06/apr/2010 9.8 -- -- 01/apr/2010 9.84 -- -- 31/mrt/2010 9.9 0.09 0.92 30/mrt/2010 9.81 -- -- 29/mrt/2010 9.81 -- -- 26/mrt/2010 9.8 -- -- 25/mrt/2010 9.81 -- -- 24/mrt/2010 9.85 -- -- 23/mrt/2010 9.93 -- -- 22/mrt/2010 9.84 -- -- 19/mrt/2010 9.91 -- -- 18/mrt/2010 9.84 -- -- 17/mrt/2010 9.83 -- -- 16/mrt/2010 9.81 -- -- 15/mrt/2010 9.79 -- -- 12/mrt/2010 9.78 -- -- 11/mrt/2010 9.77 -- -- 10/mrt/2010 9.78 -- -- 09/mrt/2010 9.77 -- -- 08/mrt/2010 9.76 -- -- 05/mrt/2010 9.77 -- -- 04/mrt/2010 9.83 -- -- 03/mrt/2010 9.75 -- -- 02/mrt/2010 9.74 -- -- 01/mrt/2010 9.74 -- -- 26/feb/2010 9.72 0.02 0.21 25/feb/2010 9.7 -- -- 24/feb/2010 9.69 -- -- 23/feb/2010 9.66 -- -- 22/feb/2010 9.64 -- -- 19/feb/2010 9.63 -- -- 18/feb/2010 9.64 -- -- 17/feb/2010 9.66 -- -- 16/feb/2010 9.65 -- -- 15/feb/2010 9.65 -- -- 12/feb/2010 9.65 -- -- 11/feb/2010 9.65 -- -- 10/feb/2010 9.67 -- -- 09/feb/2010 9.61 -- -- 08/feb/2010 9.71 -- -- 05/feb/2010 9.7 -- -- 04/feb/2010 9.68 -- -- 03/feb/2010 9.68 -- -- 02/feb/2010 9.68 -- -- 01/feb/2010 9.7 -- -- 29/jan/2010 9.68 0 0 28/jan/2010 9.68 -- -- 27/jan/2010 9.7 -- -- 26/jan/2010 9.7 -- -- 25/jan/2010 9.7 -- -- 22/jan/2010 9.71 -- -- 21/jan/2010 9.69 -- -- 20/jan/2010 9.68 -- -- 19/jan/2010 9.69 -- -- 18/jan/2010 9.69 -- -- 15/jan/2010 9.68 -- -- 14/jan/2010 9.65 -- -- 13/jan/2010 9.67 -- -- 12/jan/2010 9.64 -- -- 11/jan/2010 9.63 -- -- 08/jan/2010 9.59 -- -- 07/jan/2010 9.58 -- -- 06/jan/2010 9.56 -- -- 05/jan/2010 9.51 -- -- 04/jan/2010 9.48 -- -- 31/dec/2009 9.49 0.01 0.11 30/dec/2009 9.48 -- -- 29/dec/2009 9.46 -- -- 28/dec/2009 9.49 -- -- 23/dec/2009 9.49 -- -- 22/dec/2009 9.51 -- -- 21/dec/2009 9.54 -- -- 18/dec/2009 9.56 -- -- 17/dec/2009 9.52 -- -- 16/dec/2009 9.5 -- -- 15/dec/2009 9.51 -- -- 14/dec/2009 9.5 -- -- 11/dec/2009 9.49 -- -- 10/dec/2009 9.51 -- -- 09/dec/2009 9.53 -- -- 08/dec/2009 9.51 -- -- 07/dec/2009 9.49 -- -- 04/dec/2009 9.5 -- -- 03/dec/2009 9.51 -- -- 02/dec/2009 9.52 -- -- 01/dec/2009 9.54 -- -- 30/nov/2009 9.55 0.01 0.1 27/nov/2009 9.54 -- -- 26/nov/2009 9.54 -- -- 25/nov/2009 9.52 -- -- 24/nov/2009 9.51 -- -- 23/nov/2009 9.51 -- -- 20/nov/2009 9.51 -- -- 19/nov/2009 9.51 -- -- 18/nov/2009 9.51 -- -- 17/nov/2009 9.5 -- -- 16/nov/2009 9.47 -- -- 13/nov/2009 9.45 -- -- 12/nov/2009 9.43 -- -- 11/nov/2009 9.43 -- -- 10/nov/2009 9.5 -- -- 09/nov/2009 9.42 -- -- 06/nov/2009 9.4 -- -- 05/nov/2009 9.39 -- -- 04/nov/2009 9.42 -- -- 03/nov/2009 9.45 -- -- 02/nov/2009 9.46 -- -- 30/okt/2009 9.42 -0.01 -0.11 29/okt/2009 9.43 -- -- 28/okt/2009 9.43 -- -- 27/okt/2009 9.4 -- -- 26/okt/2009 9.4 -- -- 23/okt/2009 9.41 -- -- 22/okt/2009 9.41 -- -- 21/okt/2009 9.42 -- -- 20/okt/2009 9.42 -- -- 19/okt/2009 9.39 -- -- 16/okt/2009 9.37 -- -- 15/okt/2009 9.37 -- -- 14/okt/2009 9.41 -- -- 13/okt/2009 9.4 -- -- 12/okt/2009 9.39 -- -- 09/okt/2009 9.42 -- -- 08/okt/2009 9.45 -- -- 07/okt/2009 9.43 -- -- 06/okt/2009 9.41 -- -- 05/okt/2009 9.41 -- -- 02/okt/2009 9.42 -- -- 01/okt/2009 9.39 -- -- 30/sep/2009 9.39 0.01 0.11 29/sep/2009 9.38 -- -- 28/sep/2009 9.38 -- -- 25/sep/2009 9.36 -- -- 24/sep/2009 9.33 -- -- 23/sep/2009 9.3 -- -- 22/sep/2009 9.29 -- -- 21/sep/2009 9.29 -- -- 18/sep/2009 9.29 -- -- 17/sep/2009 9.26 -- -- 16/sep/2009 9.26 -- -- 15/sep/2009 9.26 -- -- 14/sep/2009 9.26 -- -- 11/sep/2009 9.25 -- -- 10/sep/2009 9.28 -- -- 09/sep/2009 9.18 -- -- 08/sep/2009 9.18 -- -- 07/sep/2009 9.18 -- -- 04/sep/2009 9.2 -- -- 03/sep/2009 9.21 -- -- 02/sep/2009 9.19 -- -- 01/sep/2009 9.18 -- -- 31/aug/2009 9.17 0.02 0.22 28/aug/2009 9.15 -- -- 27/aug/2009 9.17 -- -- 26/aug/2009 9.16 -- -- 25/aug/2009 9.13 -- -- 24/aug/2009 9.1 -- -- 21/aug/2009 9.14 -- -- 20/aug/2009 9.15 -- -- 19/aug/2009 9.14 -- -- 18/aug/2009 9.14 -- -- 17/aug/2009 9.14 -- -- 14/aug/2009 9.12 -- -- 13/aug/2009 9.07 -- -- 12/aug/2009 9.08 -- -- 11/aug/2009 9.07 -- -- 10/aug/2009 9.03 -- -- 07/aug/2009 9.03 -- -- 06/aug/2009 9.02 -- -- 05/aug/2009 9.02 -- -- 04/aug/2009 9.01 -- -- 03/aug/2009 9.02 -- -- 31/jul/2009 8.95 0.04 0.45 30/jul/2009 8.91 -- -- 29/jul/2009 8.87 -- -- 28/jul/2009 8.84 -- -- 27/jul/2009 8.81 -- -- 24/jul/2009 8.77 -- -- 23/jul/2009 8.79 -- -- 22/jul/2009 8.79 -- -- 21/jul/2009 8.74 -- -- 20/jul/2009 8.7 -- -- 17/jul/2009 8.7 -- -- 16/jul/2009 8.68 -- -- 15/jul/2009 8.68 -- -- 14/jul/2009 8.7 -- -- 13/jul/2009 8.72 -- -- 10/jul/2009 8.68 -- -- 09/jul/2009 8.69 -- -- 08/jul/2009 8.66 -- -- 07/jul/2009 8.64 -- -- 06/jul/2009 8.63 -- -- 03/jul/2009 8.62 -- -- 02/jul/2009 8.59 -- -- 01/jul/2009 8.57 -- -- 30/jun/2009 8.56 -0.01 -0.12 29/jun/2009 8.57 -- -- 26/jun/2009 8.55 -- -- 25/jun/2009 8.52 -- -- 24/jun/2009 8.53 -- -- 22/jun/2009 8.48 -- -- 19/jun/2009 8.45 -- -- 18/jun/2009 8.5 -- -- 17/jun/2009 8.51 -- -- 16/jun/2009 8.49 -- -- 15/jun/2009 8.46 -- -- 12/jun/2009 8.43 -- -- 11/jun/2009 8.38 -- -- 10/jun/2009 8.48 -- -- 09/jun/2009 8.38 -- -- 08/jun/2009 8.38 -- -- 05/jun/2009 8.4 -- -- 04/jun/2009 8.43 -- -- 03/jun/2009 8.41 -- -- 02/jun/2009 8.35 -- -- 29/mei/2009 8.31 0.03 0.36 28/mei/2009 8.28 -- -- 27/mei/2009 8.3 -- -- 26/mei/2009 8.3 -- -- 25/mei/2009 8.3 -- -- 22/mei/2009 8.31 -- -- 20/mei/2009 8.3 -- -- 19/mei/2009 8.27 -- -- 18/mei/2009 8.27 -- -- 15/mei/2009 8.26 -- -- 14/mei/2009 8.27 -- -- 13/feb/2009 7.92 -- -- 12/feb/2009 7.93 -- -- 11/feb/2009 7.92 -- -- 10/feb/2009 7.79 -- -- 09/feb/2009 7.89 -- -- 06/feb/2009 7.9 -- -- 05/feb/2009 7.88 -- -- 04/feb/2009 7.89 -- -- 03/feb/2009 7.92 -- -- 02/feb/2009 7.9 -- -- 30/jan/2009 7.94 -0.02 -0.25 29/jan/2009 7.96 -- -- 28/jan/2009 7.96 -- -- 27/jan/2009 7.95 -- -- 26/jan/2009 7.98 -- -- 23/jan/2009 8.03 -- -- 22/jan/2009 8.12 -- -- 21/jan/2009 8.23 -- -- 20/jan/2009 8.29 -- -- 19/jan/2009 8.29 -- -- 16/jan/2009 8.31 -- -- 15/jan/2009 8.34 -- -- 14/jan/2009 8.32 -- -- 13/jan/2009 8.34 -- -- 12/jan/2009 8.31 -- -- 09/jan/2009 8.33 -- -- 08/jan/2009 8.28 -- -- 07/jan/2009 8.25 -- -- 06/jan/2009 8.24 -- -- 05/jan/2009 8.28 -- -- 02/jan/2009 8.3 -- -- 31/dec/2008 8.3 0.02 0.24 30/dec/2008 8.28 -- -- 29/dec/2008 8.26 -- -- 23/dec/2008 8.23 -- -- 22/dec/2008 8.27 -- -- 19/dec/2008 8.28 -- -- 18/dec/2008 8.25 -- -- 17/dec/2008 8.2 -- -- 16/dec/2008 8.18 -- -- 15/dec/2008 8.17 -- -- 12/dec/2008 8.15 -- -- 11/dec/2008 8.14 -- -- 10/dec/2008 8.15 -- -- 09/dec/2008 8.13 -- -- 08/dec/2008 8.17 -- -- 05/dec/2008 8.2 -- -- 04/dec/2008 8.2 -- -- 03/dec/2008 8.22 -- -- 02/dec/2008 8.24 -- -- 01/dec/2008 8.17 -- -- 28/nov/2008 8.18 0 0 27/nov/2008 8.18 -- -- 26/nov/2008 8.18 -- -- 25/nov/2008 8.2 -- -- 24/nov/2008 8.26 -- -- 21/nov/2008 8.3 -- -- 20/nov/2008 8.3 -- -- 19/nov/2008 8.3 -- -- 18/nov/2008 8.29 -- -- 17/nov/2008 8.3 -- -- 14/nov/2008 8.3 -- -- 13/nov/2008 8.34 -- -- 12/nov/2008 8.33 -- -- 11/nov/2008 8.28 -- -- 10/nov/2008 8.33 -- -- 07/nov/2008 8.33 -- -- 06/nov/2008 8.31 -- -- 05/nov/2008 8.27 -- -- 04/nov/2008 8.19 -- -- 03/nov/2008 8.18 -- -- 31/okt/2008 8.2 -0.02 -0.24 30/okt/2008 8.22 -- -- 29/okt/2008 8.27 -- -- 28/okt/2008 8.25 -- -- 27/okt/2008 8.29 -- -- 24/okt/2008 8.32 -- -- 23/okt/2008 8.29 -- -- 22/okt/2008 8.21 -- -- 21/okt/2008 8.17 -- -- 20/okt/2008 8.17 -- -- 17/okt/2008 8.22 -- -- 16/okt/2008 8.27 -- -- 15/okt/2008 8.28 -- -- 14/okt/2008 8.19 -- -- 13/okt/2008 8.16 -- -- 10/okt/2008 8.36 -- -- 09/okt/2008 8.48 -- -- 08/okt/2008 8.59 -- -- 07/okt/2008 8.64 -- -- 06/okt/2008 8.64 -- -- 03/okt/2008 8.67 -- -- 02/okt/2008 8.71 -- -- 01/okt/2008 8.75 -- -- 30/sep/2008 8.86 0.02 0.23 29/sep/2008 8.84 -- -- 26/sep/2008 8.86 -- -- 25/sep/2008 8.9 -- -- 24/sep/2008 8.9 -- -- 23/sep/2008 8.93 -- -- 22/sep/2008 8.94 -- -- 19/sep/2008 8.93 -- -- 18/sep/2008 9.03 -- -- 17/sep/2008 9.07 -- -- 16/sep/2008 9.27 -- -- 15/sep/2008 9.33 -- -- 12/sep/2008 9.43 -- -- 11/sep/2008 9.48 -- -- 10/sep/2008 9.48 -- -- 09/sep/2008 9.5 -- -- 08/sep/2008 9.56 -- -- 05/sep/2008 9.58 -- -- 04/sep/2008 9.55 -- -- 03/sep/2008 9.54 -- -- 02/sep/2008 9.52 -- -- 01/sep/2008 9.53 -- -- 29/aug/2008 9.52 0.01 0.11 28/aug/2008 9.51 -- -- 27/aug/2008 9.52 -- -- 26/aug/2008 9.54 -- -- 25/aug/2008 9.5 -- -- 22/aug/2008 9.51 -- -- 21/aug/2008 9.53 -- -- 20/aug/2008 9.54 -- -- 19/aug/2008 9.56 -- -- 18/aug/2008 9.55 -- -- 14/aug/2008 9.49 -- -- 13/aug/2008 9.5 -- -- 12/aug/2008 9.47 -- -- 11/aug/2008 9.48 -- -- 08/aug/2008 9.48 -- -- 07/aug/2008 9.44 -- -- 06/aug/2008 9.45 -- -- 05/aug/2008 9.45 -- -- 04/aug/2008 9.45 -- -- 01/aug/2008 9.42 -- -- 31/jul/2008 9.4 0 0 30/jul/2008 9.4 -- -- 29/jul/2008 9.39 -- -- 28/jul/2008 9.37 -- -- 25/jul/2008 9.39 -- -- 24/jul/2008 9.35 -- -- 23/jul/2008 9.33 -- -- 22/jul/2008 9.33 -- -- 21/jul/2008 9.32 -- -- 18/jul/2008 9.35 -- -- 17/jul/2008 9.41 -- -- 16/jul/2008 9.46 -- -- 15/jul/2008 9.53 -- -- 14/jul/2008 9.51 -- -- 11/jul/2008 9.55 -- -- 10/jul/2008 9.55 -- -- 09/jul/2008 9.55 -- -- 08/jul/2008 9.54 -- -- 07/jul/2008 9.53 -- -- 04/jul/2008 9.51 -- -- 03/jul/2008 9.5 -- -- 02/jul/2008 9.47 -- -- 01/jul/2008 9.5 -- -- 30/jun/2008 9.5 -0.03 -0.31 27/jun/2008 9.53 -- -- 26/jun/2008 9.52 -- -- 25/jun/2008 9.52 -- -- 24/jun/2008 9.51 -- -- 20/jun/2008 9.5 -- -- 19/jun/2008 9.5 -- -- 18/jun/2008 9.49 -- -- 17/jun/2008 9.48 -- -- 16/jun/2008 9.47 -- -- 13/jun/2008 9.49 -- -- 12/jun/2008 9.53 -- -- 11/jun/2008 9.54 -- -- 10/jun/2008 9.57 -- -- 09/jun/2008 9.59 -- -- 06/jun/2008 9.58 -- -- 05/jun/2008 9.6 -- -- 04/jun/2008 9.64 -- -- 03/jun/2008 9.62 -- -- 02/jun/2008 9.61 -- -- 30/mei/2008 9.57 -0.01 -0.1 29/mei/2008 9.58 -- -- 28/mei/2008 9.63 -- -- 27/mei/2008 9.66 -- -- 26/mei/2008 9.67 -- -- 23/mei/2008 9.65 -- -- 22/mei/2008 9.67 -- -- 21/mei/2008 9.7 -- -- 20/mei/2008 9.71 -- -- 19/mei/2008 9.7 -- -- 16/mei/2008 9.7 -- -- 15/mei/2008 9.69 -- -- 14/mei/2008 9.71 -- -- 13/mei/2008 9.77 -- -- 09/mei/2008 9.79 -- -- 08/mei/2008 9.74 -- -- 07/mei/2008 9.71 -- -- 06/mei/2008 9.72 -- -- 05/mei/2008 9.7 -- -- 02/mei/2008 9.7 -- -- 30/apr/2008 9.67 0.04 0.42 29/apr/2008 9.63 -- -- 28/apr/2008 9.61 -- -- 25/apr/2008 9.61 -- -- 24/apr/2008 9.63 -- -- 23/apr/2008 9.63 -- -- 22/apr/2008 9.6 -- -- 21/apr/2008 9.58 -- -- 18/apr/2008 9.57 -- -- 17/apr/2008 9.59 -- -- 16/apr/2008 9.63 -- -- 15/apr/2008 9.66 -- -- 14/apr/2008 9.65 -- -- 11/apr/2008 9.64 -- -- 10/apr/2008 9.64 -- -- 09/apr/2008 9.6 -- -- 08/apr/2008 9.59 -- -- 07/apr/2008 9.6 -- -- 04/apr/2008 9.58 -- -- 03/apr/2008 9.57 -- -- 02/apr/2008 9.58 -- -- 01/apr/2008 9.61 -- -- 31/mrt/2008 9.59 0.01 0.1 28/mrt/2008 9.58 -- -- 27/mrt/2008 9.6 -- -- 26/mrt/2008 9.59 -- -- 25/mrt/2008 9.61 -- -- 20/mrt/2008 9.67 -- -- 19/mrt/2008 9.67 -- -- 18/mrt/2008 9.71 -- -- 17/mrt/2008 9.72 -- -- 14/mrt/2008 9.7 -- -- 13/mrt/2008 9.74 -- -- 12/mrt/2008 9.73 -- -- 11/mrt/2008 9.8 -- -- 10/mrt/2008 9.8 -- -- 07/mrt/2008 9.8 -- -- 06/mrt/2008 9.81 -- -- 05/mrt/2008 9.85 -- -- 04/mrt/2008 9.88 -- -- 03/mrt/2008 9.9 -- -- 29/feb/2008 9.84 0.05 0.51 28/feb/2008 9.79 -- -- 27/feb/2008 9.79 -- -- 26/feb/2008 9.77 -- -- 25/feb/2008 9.82 -- -- 22/feb/2008 9.83 -- -- 21/feb/2008 9.79 -- -- 20/feb/2008 9.81 -- -- 19/feb/2008 9.84 -- -- 18/feb/2008 9.85 -- -- 15/feb/2008 9.86 -- -- 14/feb/2008 9.88 -- -- 13/feb/2008 9.9 -- -- 12/feb/2008 9.94 -- -- 11/feb/2008 9.95 -- -- 08/feb/2008 9.94 -- -- 07/feb/2008 9.96 -- -- 06/feb/2008 9.96 -- -- 05/feb/2008 9.95 -- -- 04/feb/2008 9.94 -- -- 01/feb/2008 9.93 -- -- 31/jan/2008 9.89 -0.01 -0.1 30/jan/2008 9.9 -- -- 29/jan/2008 9.92 -- -- 28/jan/2008 9.93 -- -- 25/jan/2008 9.89 -- -- 24/jan/2008 9.95 -- -- 23/jan/2008 9.94 -- -- 22/jan/2008 9.92 -- -- 21/jan/2008 9.94 -- -- 18/jan/2008 9.95 -- -- 17/jan/2008 9.94 -- -- 16/jan/2008 9.94 -- -- 15/jan/2008 9.93 -- -- 14/jan/2008 9.92 -- -- 11/jan/2008 9.9 -- -- 10/jan/2008 9.94 -- -- 09/jan/2008 9.93 -- -- 08/jan/2008 9.95 -- -- 07/jan/2008 9.94 -- -- 04/jan/2008 9.93 -- -- 03/jan/2008 9.92 -- -- 02/jan/2008 9.85 -- -- 31/dec/2007 9.83 -- -- 28/dec/2007 9.8 -- -- 27/dec/2007 9.78 -- -- 21/dec/2007 9.84 -- -- 20/dec/2007 9.83 -- -- 19/dec/2007 9.81 -- -- 18/dec/2007 9.79 -- -- 17/dec/2007 9.77 -- -- 14/dec/2007 9.79 -- -- 13/dec/2007 9.8 -- -- 12/dec/2007 9.81 -- -- 11/dec/2007 9.79 -- -- 10/dec/2007 9.79 -- -- 07/dec/2007 9.84 -- -- 06/dec/2007 9.89 -- -- 05/dec/2007 9.92 -- -- 04/dec/2007 9.92 -- -- 03/dec/2007 9.89 -- -- 30/nov/2007 9.89 0 0 29/nov/2007 9.89 -- -- 28/nov/2007 9.91 -- -- 27/nov/2007 9.97 -- -- 26/nov/2007 9.93 -- -- 23/nov/2007 9.94 -- -- 22/nov/2007 9.94 -- -- 21/nov/2007 9.95 -- -- 20/nov/2007 9.97 -- -- 19/nov/2007 9.97 -- -- 16/nov/2007 9.96 -- -- 15/nov/2007 9.94 -- -- 14/nov/2007 9.95 -- -- 13/nov/2007 9.98 -- -- 12/nov/2007 10 -- -- 09/nov/2007 9.99 -- -- 08/nov/2007 9.99 -- -- 07/nov/2007 10 -- -- 06/nov/2007 9.99 -- -- 05/nov/2007 10.02 -- -- 02/nov/2007 10.02 -- -- 31/okt/2007 10.03 -0.01 -0.1 30/okt/2007 10.04 -- -- 29/okt/2007 10.05 -- -- 26/okt/2007 10.05 -- -- 25/okt/2007 10.06 -- -- 24/okt/2007 10.04 -- -- 23/okt/2007 10.03 -- -- 22/okt/2007 10.03 -- -- 19/okt/2007 10 -- -- BGF Global Corporate Bond Fund Introductiedatum aandelenklasse 15-mei-2009 Einde maand Rendement per maand 31/mei/2009 0.605327 30/jun/2009 3.008425 31/jul/2009 4.556072 31/aug/2009 2.458107 30/sep/2009 2.399135 31/okt/2009 0.319481 30/nov/2009 1.380038 31/dec/2009 -0.628275 31/jan/2010 2.002108 28/feb/2010 0.413227 31/mrt/2010 1.851845 30/apr/2010 0 31/mei/2010 -0.606054 30/jun/2010 0.609756 31/jul/2010 1.717174 31/aug/2010 2.284014 30/sep/2010 0.485444 31/okt/2010 0.096607 30/nov/2010 -1.544398 31/dec/2010 -0.980389 31/jan/2011 0.49504 28/feb/2011 0.394094 31/mrt/2011 0.098133 30/apr/2011 1.176465 31/mei/2011 0.678301 30/jun/2011 -0.769973 31/jul/2011 1.357901 31/aug/2011 -1.148325 30/sep/2011 -0.677633 31/okt/2011 1.851845 30/nov/2011 -2.29665 31/dec/2011 2.056807 31/jan/2012 2.68714 29/feb/2012 1.495327 31/mrt/2012 0 30/apr/2012 0.276243 31/mei/2012 0.275482 30/jun/2012 0.824176 31/jul/2012 2.633969 31/aug/2012 0.442478 30/sep/2012 0.969163 31/okt/2012 1.396161 30/nov/2012 0.344234 31/dec/2012 0.77187 31/jan/2013 -0.765957 28/feb/2013 0.428816 31/mrt/2013 0.341588 30/apr/2013 1.957447 31/mei/2013 -1.085142 30/jun/2013 -3.206751 31/jul/2013 1.133391 31/aug/2013 -0.603448 30/sep/2013 0.780572 31/okt/2013 1.635112 30/nov/2013 -0.169348 31/dec/2013 0.084818 31/jan/2014 1.355932 28/feb/2014 1.170569 31/mrt/2014 0.330579 30/apr/2014 0.988468 31/mei/2014 1.386623 30/jun/2014 0.321802 31/jul/2014 0.080192 31/aug/2014 1.201923 30/sep/2014 -0.870942 31/okt/2014 0.71885 30/nov/2014 0.555115 31/dec/2014 0.236593 31/jan/2015 1.730921 28/feb/2015 -0.154679 31/mrt/2015 -0.077459 30/apr/2015 -0.542636 31/mei/2015 -0.701481 30/jun/2015 -1.962323 31/jul/2015 0.800641 31/aug/2015 -0.397141 30/sep/2015 -0.239234 31/okt/2015 0.799361 30/nov/2015 0.158604 31/dec/2015 -1.108472 31/jan/2016 0.080064 29/feb/2016 0.48 31/mrt/2016 2.070064 30/apr/2016 1.014041 31/mei/2016 0 30/jun/2016 1.544402 31/jul/2016 1.444867 31/aug/2016 0.674663 30/sep/2016 -0.297841 31/okt/2016 -1.418969 30/nov/2016 -2.348485 31/dec/2016 0.155159 31/jan/2017 0 28/feb/2017 1.16189 31/mrt/2017 -0.306279 30/apr/2017 0.768049 31/mei/2017 0.914634 30/jun/2017 0.151057 31/jul/2017 0.754148 31/aug/2017 0.299401 30/sep/2017 -0.149254 31/okt/2017 0.672646 30/nov/2017 -0.519673 31/dec/2017 0.223881 31/jan/2018 -0.670141 28/feb/2018 -1.49925 31/mrt/2018 -0.456621 30/apr/2018 -0.611621 31/mei/2018 -0.307692 30/jun/2018 -0.617284 31/jul/2018 0.465839 31/aug/2018 0.231839 30/sep/2018 -0.385505 31/okt/2018 -1.23839 30/nov/2018 -0.783699 31/dec/2018 0.789889 31/jan/2019 1.332288 28/feb/2019 0.464037 31/mrt/2019 1.924557 30/apr/2019 0.528701 31/mei/2019 0.375657 30/jun/2019 2.39521 31/jul/2019 0.730994 31/aug/2019 2.104499 30/sep/2019 -0.852878 31/okt/2019 -0.286738 30/nov/2019 0.359454 31/dec/2019 0.143266 31/jan/2020 1.645207 29/feb/2020 0.140746 31/mrt/2020 -6.605762 30/apr/2020 3.912716 31/mei/2020 0.868936 30/jun/2020 1.866475 31/jul/2020 2.818887 31/aug/2020 -0.959561 30/sep/2020 0.207612 31/okt/2020 -0.069061 30/nov/2020 2.280581 31/dec/2020 0.337838 31/jan/2021 -0.740741 28/feb/2021 -2.103121 31/mrt/2021 -0.693001 30/apr/2021 0.628053 31/mei/2021 0.416089 30/jun/2021 1.035912 31/jul/2021 1.02529 31/aug/2021 0 30/sep/2021 -1.150203 31/okt/2021 -0.410678 30/nov/2021 -0.274914 31/dec/2021 -0.137836 31/jan/2022 -2.691511 28/feb/2022 -2.978723 31/mrt/2022 -1.388889 30/apr/2022 -4.37361 31/mei/2022 -0.310078 30/jun/2022 -3.499222 31/jul/2022 3.062047 31/aug/2022 -2.736513 30/sep/2022 -5.22508 31/okt/2022 -0.763359 30/nov/2022 3.675214 31/dec/2022 -0.329761 31/jan/2023 3.473945 28/feb/2023 -3.03757 31/mrt/2023 2.555647 30/apr/2023 0.562701 31/mei/2023 -1.039169 30/jun/2023 -0.403877 31/jul/2023 0.729927 31/aug/2023 -0.644122 30/sep/2023 -1.78282 31/okt/2023 -1.237624 30/nov/2023 4.177109 31/dec/2023 3.608661 31/jan/2024 0.077399 29/feb/2024 -1.314772