BGF US Flexible Equity Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds, op een wijze die in overeenstemming is met de beginselen van beleggen gericht op milieu, maatschappij en governance ('ESG'). Het Fonds belegt ten minste 70% van zijn totale activa in effecten met een aandelenkarakter (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in de Verenigde Staten. De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer informatie het prospectus en de website van BlackRock op https://www.blackrock.com/baselinescreens. Fondsomvang USD 2.209.489.894 Introductiedatum 31/okt/2002 Introductie fonds 31/okt/2002 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Doelbenchmark 1 Russell 1000 Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,81% ISIN LU0154236417 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg USD 5.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie US Large-Cap Blend Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MLFLEUA SEDOL 7454224 29-feb-2024 BGF US Flexible Equity Fund Inception Date 31/okt/2002 Fund Holdings as of - Total Net Assets USD 647.239.348,25 Number of Securities 56,00 Shares Outstanding 9.982.277,70 Naam Weging (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 64.84 -0.06 -0.09244992295839753 26/mrt/2024 64.9 0.17 0.26262938359338794 25/mrt/2024 64.73 0.03 0.04636785162287481 22/mrt/2024 64.7 -0.36 -0.5533353827236397 21/mrt/2024 65.06 0.88 1.3711436584605796 20/mrt/2024 64.18 0.27 0.4224690971678923 19/mrt/2024 63.91 -0.45 -0.6991920447482909 18/mrt/2024 64.36 0.4 0.6253908692933083 15/mrt/2024 63.96 -0.19 -0.2961808261886204 14/mrt/2024 64.15 -0.12 -0.18671230745293294 13/mrt/2024 64.27 -0.08 -0.12432012432012432 12/mrt/2024 64.35 0.62 0.9728542287776557 11/mrt/2024 63.73 -0.98 -1.5144490805130582 08/mrt/2024 64.71 0.42 0.653289780681288 07/mrt/2024 64.29 0.42 0.6575857209957726 06/mrt/2024 63.87 0.12 0.18823529411764706 05/mrt/2024 63.75 -0.43 -0.6699906512932378 04/mrt/2024 64.18 0.4 0.6271558482282847 01/mrt/2024 63.78 0.31 0.48841972585473453 29/feb/2024 63.47 0.36 0.5704325780383458 28/feb/2024 63.11 -0.12 -0.18978333069745373 27/feb/2024 63.23 -0.27 -0.4251968503937008 26/feb/2024 63.5 -0.25 -0.39215686274509803 23/feb/2024 63.75 0.36 0.5679129200189305 22/feb/2024 63.39 1.24 1.995172968624296 21/feb/2024 62.15 -0.16 -0.2567806130637137 20/feb/2024 62.31 -0.29 -0.46325878594249204 19/feb/2024 62.6 -0.05 -0.07980845969672785 16/feb/2024 62.65 -0.09 -0.14344915524386356 15/feb/2024 62.74 0.47 0.7547775814999197 14/feb/2024 62.27 0.22 0.354552780016116 13/feb/2024 62.05 -0.89 -1.4140451223387354 12/feb/2024 62.94 0.29 0.46288906624102155 09/feb/2024 62.65 0.17 0.27208706786171577 08/feb/2024 62.48 0.31 0.4986327810841242 07/feb/2024 62.17 0.21 0.33892834086507423 06/feb/2024 61.96 -0.09 -0.145044319097502 05/feb/2024 62.05 0.03 0.04837149306675266 02/feb/2024 62.02 0.81 1.3233131841202417 01/feb/2024 61.21 -0.25 -0.40676863000325414 31/jan/2024 61.46 -0.39 -0.6305578011317704 30/jan/2024 61.85 0.41 0.6673177083333334 29/jan/2024 61.44 0.09 0.1466992665036675 26/jan/2024 61.35 0.24 0.39273441335297005 25/jan/2024 61.11 0.06 0.09828009828009827 24/jan/2024 61.05 0.42 0.6927263730826324 23/jan/2024 60.63 0.07 0.1155878467635403 22/jan/2024 60.56 0.8 1.3386880856760375 19/jan/2024 59.76 0.47 0.7927137797267667 18/jan/2024 59.29 0.29 0.4915254237288136 17/jan/2024 59 -0.41 -0.6901195085002525 16/jan/2024 59.41 -0.27 -0.4524128686327078 15/jan/2024 59.68 -0.18 -0.30070163715335785 12/jan/2024 59.86 0.18 0.30160857908847183 11/jan/2024 59.68 0.26 0.43756311006395154 10/jan/2024 59.42 0.27 0.45646661031276414 09/jan/2024 59.15 0.25 0.4244482173174873 08/jan/2024 58.9 0.22 0.37491479209270623 05/jan/2024 58.68 0.01 0.01704448610874382 04/jan/2024 58.67 -0.19 -0.32279986408426775 03/jan/2024 58.86 -0.28 -0.4734528238079134 02/jan/2024 59.14 -0.68 -1.1367435640254095 29/dec/2023 59.82 0.02 0.033444816053511704 28/dec/2023 59.8 0.2 0.33557046979865773 27/dec/2023 59.6 0.28 0.4720161834120027 22/dec/2023 59.32 0.52 0.8843537414965986 21/dec/2023 58.8 -0.2 -0.3389830508474576 20/dec/2023 59 0.14 0.23785253143051308 19/dec/2023 58.86 0.4 0.6842285323297982 18/dec/2023 58.46 0.18 0.3088538091969801 15/dec/2023 58.28 -0.19 -0.3249529673336754 14/dec/2023 58.47 1.08 1.8818609513852587 13/dec/2023 57.39 0.34 0.595968448729185 12/dec/2023 57.05 0.16 0.2812445069432238 11/dec/2023 56.89 0.2 0.3527959075674722 08/dec/2023 56.69 0.29 0.5141843971631206 07/dec/2023 56.4 -0.23 -0.4061451527458944 06/dec/2023 56.63 0.16 0.2833362847529662 05/dec/2023 56.47 -0.09 -0.15912305516265912 04/dec/2023 56.56 -0.09 -0.1588702559576346 01/dec/2023 56.65 0.06 0.10602579961123873 30/nov/2023 56.59 -0.42 -0.7367128573934397 29/nov/2023 57.01 0.39 0.688802543270929 28/nov/2023 56.62 -0.25 -0.4395990856339019 27/nov/2023 56.87 -0.06 -0.10539258738802038 24/nov/2023 56.93 0.13 0.22887323943661972 23/nov/2023 56.8 0.06 0.10574550581600282 22/nov/2023 56.74 0.31 0.5493531809321283 21/nov/2023 56.43 0.11 0.1953125 20/nov/2023 56.32 0.29 0.5175798679278958 17/nov/2023 56.03 0.06 0.10720028586742898 16/nov/2023 55.97 0.08 0.1431383073895151 15/nov/2023 55.89 0.18 0.32310177705977383 14/nov/2023 55.71 1.07 1.9582723279648608 13/nov/2023 54.64 0.25 0.4596433167861739 10/nov/2023 54.39 -0.32 -0.5849022116614878 09/nov/2023 54.71 -0.12 -0.21885828925770565 08/nov/2023 54.83 0.28 0.5132905591200734 07/nov/2023 54.55 0.01 0.018335166850018333 06/nov/2023 54.54 0.13 0.23892666789193162 03/nov/2023 54.41 0.6 1.1150343802267237 02/nov/2023 53.81 1.18 2.2420672620178603 31/okt/2023 52.63 0.38 0.7272727272727273 30/okt/2023 52.25 -0.01 -0.019135093761959432 27/okt/2023 52.26 -0.29 -0.5518553758325404 26/okt/2023 52.55 -0.59 -1.1102747459540836 25/okt/2023 53.14 -0.59 -1.0980830076307464 24/okt/2023 53.73 0.33 0.6179775280898876 23/okt/2023 53.4 -0.58 -1.0744720266765468 20/okt/2023 53.98 -0.64 -1.171731966312706 19/okt/2023 54.62 -0.39 -0.708962006907835 18/okt/2023 55.01 0.09 0.1638747268754552 17/okt/2023 54.92 0.05 0.0911244760342628 16/okt/2023 54.87 -0.13 -0.23636363636363636 13/okt/2023 55 0.12 0.21865889212827988 12/okt/2023 54.88 -0.13 -0.2363206689692783 11/okt/2023 55.01 0.19 0.3465888361911711 10/okt/2023 54.82 0.6 1.1066027296200664 09/okt/2023 54.22 0.77 1.440598690364827 06/okt/2023 53.45 -0.24 -0.4470106165021419 05/okt/2023 53.69 0.14 0.26143790849673204 04/okt/2023 53.55 -0.54 -0.9983361064891847 03/okt/2023 54.09 -0.11 -0.2029520295202952 02/okt/2023 54.2 -0.62 -1.130974097044874 29/sep/2023 54.82 0.65 1.199926158390253 28/sep/2023 54.17 0.12 0.22201665124884365 27/sep/2023 54.05 -0.25 -0.4604051565377532 26/sep/2023 54.3 -0.31 -0.56766160043948 25/sep/2023 54.61 -0.26 -0.47384727537816657 22/sep/2023 54.87 -0.11 -0.2000727537286286 21/sep/2023 54.98 -1.27 -2.2577777777777777 20/sep/2023 56.25 0.27 0.48231511254019294 19/sep/2023 55.98 -0.03 -0.05356186395286556 18/sep/2023 56.01 -0.37 -0.656261085491309 15/sep/2023 56.38 -0.11 -0.19472473004071517 14/sep/2023 56.49 0.22 0.3909720988093122 13/sep/2023 56.27 -0.14 -0.24818294628611948 12/sep/2023 56.41 0.11 0.19538188277087035 11/sep/2023 56.3 0.22 0.39229671897289586 08/sep/2023 56.08 0.15 0.26819238333631323 07/sep/2023 55.93 -0.5 -0.886053517632465 06/sep/2023 56.43 -0.08 -0.14156786409485048 05/sep/2023 56.51 -0.25 -0.4404510218463707 04/sep/2023 56.76 -0.1 -0.17587055926837847 01/sep/2023 56.86 -0.06 -0.10541110330288124 31/aug/2023 56.92 0.07 0.12313104661389622 30/aug/2023 56.85 0.77 1.3730385164051355 29/aug/2023 56.08 0.14 0.2502681444404719 28/aug/2023 55.94 0.51 0.9200793793974382 25/aug/2023 55.43 -0.82 -1.4577777777777778 24/aug/2023 56.25 0.37 0.6621331424481031 23/aug/2023 55.88 0.02 0.03580379520229144 22/aug/2023 55.86 0.12 0.21528525296017223 21/aug/2023 55.74 0.52 0.9416877942774358 18/aug/2023 55.22 -0.64 -1.145721446473326 17/aug/2023 55.86 -0.4 -0.7109847138286527 16/aug/2023 56.26 -0.18 -0.3189227498228207 14/aug/2023 56.44 0.05 0.08866820358219542 11/aug/2023 56.39 -1.02 -1.7766939557568369 10/aug/2023 57.41 0.36 0.6310254163014899 09/aug/2023 57.05 0.23 0.40478704681450195 08/aug/2023 56.82 -0.23 -0.40315512708150747 07/aug/2023 57.05 -0.12 -0.2099002973587546 04/aug/2023 57.17 0.41 0.7223396758280479 03/aug/2023 56.76 -0.43 -0.7518796992481203 02/aug/2023 57.19 -0.55 -0.9525458953931417 01/aug/2023 57.74 0.02 0.03465003465003465 31/jul/2023 57.72 0.18 0.31282586027111575 28/jul/2023 57.54 -0.38 -0.6560773480662984 27/jul/2023 57.92 0.74 1.2941587967820916 26/jul/2023 57.18 -0.03 -0.05243838489774515 25/jul/2023 57.21 0.13 0.22775052557813594 24/jul/2023 57.08 0.07 0.12278547623223995 21/jul/2023 57.01 -0.47 -0.8176757132915797 20/jul/2023 57.48 -0.17 -0.2948829141370338 19/jul/2023 57.65 0.55 0.9632224168126094 18/jul/2023 57.1 0.3 0.528169014084507 17/jul/2023 56.8 -0.24 -0.42075736325385693 14/jul/2023 57.04 0.2 0.3518648838845883 13/jul/2023 56.84 0.29 0.5128205128205128 12/jul/2023 56.55 0.71 1.271489971346705 11/jul/2023 55.84 0.17 0.30537093587210346 10/jul/2023 55.67 -0.1 -0.1793078716155639 07/jul/2023 55.77 0.32 0.5770964833183048 06/jul/2023 55.45 -0.63 -1.12339514978602 05/jul/2023 56.08 -0.17 -0.3022222222222222 04/jul/2023 56.25 0.04 0.07116171499733144 03/jul/2023 56.21 0.14 0.24968789013732834 30/jun/2023 56.07 0.59 1.0634462869502523 29/jun/2023 55.48 0.14 0.2529815684857246 28/jun/2023 55.34 0.42 0.764748725418791 27/jun/2023 54.92 -0.28 -0.5072463768115942 26/jun/2023 55.2 0.06 0.1088139281828074 22/jun/2023 55.14 -0.03 -0.054377379010331704 21/jun/2023 55.17 -0.18 -0.3252032520325203 20/jun/2023 55.35 -0.27 -0.4854368932038835 19/jun/2023 55.62 -0.24 -0.4296455424274973 16/jun/2023 55.86 0.42 0.7575757575757576 15/jun/2023 55.44 0.12 0.21691973969631237 14/jun/2023 55.32 -0.07 -0.12637660227477884 13/jun/2023 55.39 0.65 1.1874314943368651 12/jun/2023 54.74 0.03 0.054834582343264486 09/jun/2023 54.71 0.38 0.699429412847414 08/jun/2023 54.33 -0.52 -0.9480401093892434 07/jun/2023 54.85 0.44 0.8086748759419224 06/jun/2023 54.41 -0.21 -0.38447455144635667 05/jun/2023 54.62 0.3 0.5522827687776142 02/jun/2023 54.32 0.98 1.837270341207349 01/jun/2023 53.34 -0.18 -0.336322869955157 31/mei/2023 53.52 -0.45 -0.8337965536409117 30/mei/2023 53.97 0.29 0.5402384500745157 26/mei/2023 53.68 0.65 1.225721289835942 25/mei/2023 53.03 -0.16 -0.3008084226358338 24/mei/2023 53.19 -0.95 -1.754710011082379 23/mei/2023 54.14 -0.25 -0.4596433167861739 22/mei/2023 54.39 -0.16 -0.2933088909257562 19/mei/2023 54.55 1.25 2.345215759849906 17/mei/2023 53.3 -0.05 -0.09372071227741331 16/mei/2023 53.35 0.12 0.22543678376855156 15/mei/2023 53.23 -0.12 -0.22492970946579194 12/mei/2023 53.35 0.27 0.5086661642803316 11/mei/2023 53.08 -0.05 -0.09410878976096368 10/mei/2023 53.13 0.02 0.03765769158350593 08/mei/2023 53.11 0.24 0.45394363533194626 05/mei/2023 52.87 0.54 1.0319128606917638 04/mei/2023 52.33 -0.74 -1.394384774825702 03/mei/2023 53.07 -0.09 -0.16930022573363432 02/mei/2023 53.16 -0.13 -0.24394820791893412 28/apr/2023 53.29 0.67 1.273280121626758 27/apr/2023 52.62 0.31 0.5926209137832155 26/apr/2023 52.31 -0.25 -0.4756468797564688 25/apr/2023 52.56 -0.41 -0.7740230319048518 24/apr/2023 52.97 0.31 0.5886821116597037 21/apr/2023 52.66 0.02 0.037993920972644375 20/apr/2023 52.64 0.05 0.09507510933637574 19/apr/2023 52.59 -0.47 -0.8857896720693554 18/apr/2023 53.06 0.16 0.30245746691871456 17/apr/2023 52.9 -0.37 -0.694574807584006 14/apr/2023 53.27 0.81 1.5440335493709494 13/apr/2023 52.46 -0.23 -0.43651546783070794 12/apr/2023 52.69 0.27 0.5150705837466616 11/apr/2023 52.42 0.52 1.001926782273603 06/apr/2023 51.9 -0.33 -0.6318207926479035 05/apr/2023 52.23 -0.33 -0.6278538812785388 04/apr/2023 52.56 0.07 0.13335873499714232 03/apr/2023 52.49 0.67 1.2929370899266692 31/mrt/2023 51.82 0.16 0.3097173828881146 30/mrt/2023 51.66 0.64 1.2544100352802823 29/mrt/2023 51.02 0.37 0.7305034550839091 28/mrt/2023 50.65 -0.1 -0.19704433497536947 27/mrt/2023 50.75 0.92 1.8462773429660846 24/mrt/2023 49.83 -1.05 -2.063679245283019 23/mrt/2023 50.88 -0.09 -0.17657445556209536 22/mrt/2023 50.97 0.31 0.6119226213975523 21/mrt/2023 50.66 0.53 1.057251147017754 20/mrt/2023 50.13 0.49 0.9871071716357775 17/mrt/2023 49.64 -0.07 -0.1408167370750352 16/mrt/2023 49.71 0.6 1.2217470983506413 15/mrt/2023 49.11 -0.92 -1.8388966620027982 14/mrt/2023 50.03 0.7 1.4190147982971821 13/mrt/2023 49.33 -0.58 -1.1620917651773193 10/mrt/2023 49.91 -1.7 -3.293935283859717 09/mrt/2023 51.61 0.16 0.3109815354713314 08/mrt/2023 51.45 -0.77 -1.4745308310991958 07/mrt/2023 52.22 -0.24 -0.4574914220358368 06/mrt/2023 52.46 0.54 1.0400616332819723 03/mrt/2023 51.92 0.86 1.6842929886408147 02/mrt/2023 51.06 -0.36 -0.7001166861143524 01/mrt/2023 51.42 -0.07 -0.1359487279083317 28/feb/2023 51.49 -0.2 -0.3869220352099052 27/feb/2023 51.69 0.67 1.3132105056840455 24/feb/2023 51.02 -0.88 -1.6955684007707128 23/feb/2023 51.9 0.14 0.2704791344667697 22/feb/2023 51.76 -0.36 -0.6907137375287797 21/feb/2023 52.12 -0.59 -1.1193321950294062 20/feb/2023 52.71 0.29 0.5532239603204884 17/feb/2023 52.42 -0.4 -0.7572889057175313 16/feb/2023 52.82 -0.09 -0.1701001701001701 15/feb/2023 52.91 -0.34 -0.6384976525821596 14/feb/2023 53.25 0.37 0.699697428139183 13/feb/2023 52.88 0.35 0.6662859318484675 10/feb/2023 52.53 -0.84 -1.5739179314221472 09/feb/2023 53.37 0.05 0.09377344336084022 08/feb/2023 53.32 0.66 1.2533232054690466 07/feb/2023 52.66 -0.21 -0.397200680915453 06/feb/2023 52.87 -0.57 -1.0666167664670658 03/feb/2023 53.44 -0.22 -0.40998881848676855 02/feb/2023 53.66 0.96 1.8216318785578747 01/feb/2023 52.7 0.6 1.1516314779270633 31/jan/2023 52.1 -0.18 -0.34429992348890587 30/jan/2023 52.28 -0.16 -0.30511060259344014 27/jan/2023 52.44 0.6 1.1574074074074074 26/jan/2023 51.84 0.82 1.6072128577028617 25/jan/2023 51.02 -0.55 -1.0665115377157262 24/jan/2023 51.57 0.08 0.1553699747523791 23/jan/2023 51.49 0.81 1.5982636148382006 20/jan/2023 50.68 0.29 0.5755110140900972 19/jan/2023 50.39 -1.32 -2.552697737381551 18/jan/2023 51.71 0.21 0.4077669902912621 17/jan/2023 51.5 -0.01 -0.01941370607649 16/jan/2023 51.51 0.39 0.7629107981220657 13/jan/2023 51.12 0.26 0.5112072355485647 12/jan/2023 50.86 0.08 0.15754233950374164 11/jan/2023 50.78 0.57 1.1352320254929298 10/jan/2023 50.21 -0.29 -0.5742574257425742 09/jan/2023 50.5 1.33 2.7049013626194833 06/jan/2023 49.17 0.19 0.38791343405471623 05/jan/2023 48.98 -0.43 -0.8702691762801052 04/jan/2023 49.41 0.24 0.4881025015253203 03/jan/2023 49.17 0.04 0.08141664970486465 02/jan/2023 49.13 0.28 0.5731832139201638 30/dec/2022 48.85 -0.07 -0.14309076042518398 29/dec/2022 48.92 -0.08 -0.16326530612244897 28/dec/2022 49 0.15 0.3070624360286592 27/dec/2022 48.85 0.39 0.8047874535699546 23/dec/2022 48.46 -0.37 -0.7577309031333197 22/dec/2022 48.83 -0.16 -0.32659726474790773 21/dec/2022 48.99 0.37 0.7610037021801728 20/dec/2022 48.62 -0.3 -0.6132461161079313 19/dec/2022 48.92 -0.38 -0.77079107505071 16/dec/2022 49.3 -0.42 -0.8447304907481898 15/dec/2022 49.72 -1.42 -2.7766914352757137 14/dec/2022 51.14 -0.68 -1.3122346584330373 13/dec/2022 51.82 1.78 3.557154276578737 12/dec/2022 50.04 -0.19 -0.37826000398168425 09/dec/2022 50.23 -0.26 -0.5149534561299267 08/dec/2022 50.49 0.48 0.9598080383923215 07/dec/2022 50.01 -0.55 -1.0878164556962024 06/dec/2022 50.56 -0.66 -1.2885591565794612 05/dec/2022 51.22 0 0 02/dec/2022 51.22 -0.71 -1.3672251107259772 01/dec/2022 51.93 1.61 3.199523052464229 30/nov/2022 50.32 -0.04 -0.07942811755361398 29/nov/2022 50.36 -0.4 -0.7880220646178093 28/nov/2022 50.76 -0.28 -0.54858934169279 25/nov/2022 51.04 0.04 0.0784313725490196 24/nov/2022 51 0.13 0.2555533713387065 23/nov/2022 50.87 0.62 1.2338308457711442 22/nov/2022 50.25 0.25 0.5 21/nov/2022 50 -0.24 -0.47770700636942676 18/nov/2022 50.24 0.91 1.8447192377863368 17/nov/2022 49.33 -0.73 -1.4582500998801438 16/nov/2022 50.06 -0.76 -1.49547422274695 15/nov/2022 50.82 0.42 0.8333333333333334 14/nov/2022 50.4 0.13 0.258603540879252 11/nov/2022 50.27 0.63 1.2691377921031426 10/nov/2022 49.64 1.36 2.816901408450704 09/nov/2022 48.28 -0.29 -0.597076384599547 08/nov/2022 48.57 0.61 1.2718932443703086 07/nov/2022 47.96 0.01 0.020855057351407715 04/nov/2022 47.95 0.59 1.245777027027027 03/nov/2022 47.36 -1.23 -2.531385058654044 02/nov/2022 48.59 -0.39 -0.796243364638628 31/okt/2022 48.98 0.52 1.0730499380932728 28/okt/2022 48.46 0.04 0.08261049153242461 27/okt/2022 48.42 -0.1 -0.20610057708161583 26/okt/2022 48.52 -0.04 -0.08237232289950576 25/okt/2022 48.56 0.57 1.187747447384872 24/okt/2022 47.99 1.01 2.149851000425713 21/okt/2022 46.98 -0.07 -0.1487778958554729 20/okt/2022 47.05 0.23 0.4912430585219991 19/okt/2022 46.82 -0.73 -1.5352260778128286 18/okt/2022 47.55 0.9 1.9292604501607717 17/okt/2022 46.65 -0.3 -0.6389776357827476 14/okt/2022 46.95 1.92 4.263824117255163 13/okt/2022 45.03 -0.91 -1.9808445798868088 12/okt/2022 45.94 0.28 0.6132282084975909 11/okt/2022 45.66 -0.65 -1.403584538976463 10/okt/2022 46.31 -0.41 -0.877568493150685 07/okt/2022 46.72 -1.26 -2.626094205919133 06/okt/2022 47.98 0.13 0.2716823406478579 05/okt/2022 47.85 -0.11 -0.22935779816513763 04/okt/2022 47.96 2.11 4.60196292257361 03/okt/2022 45.85 -0.14 -0.30441400304414 30/sep/2022 45.99 0.2 0.43677658877484166 29/sep/2022 45.79 -0.13 -0.28310104529616725 28/sep/2022 45.92 -0.49 -1.0558069381598794 27/sep/2022 46.41 -0.15 -0.32216494845360827 26/sep/2022 46.56 0.05 0.1075037626316921 23/sep/2022 46.51 -1.03 -2.166596550273454 22/sep/2022 47.54 -1.39 -2.8407929695483345 21/sep/2022 48.93 0.18 0.36923076923076925 20/sep/2022 48.75 -0.26 -0.5305039787798409 19/sep/2022 49.01 0.37 0.7606907894736842 16/sep/2022 48.64 -1.57 -3.126867157936666 15/sep/2022 50.21 0.33 0.6615878107457899 14/sep/2022 49.88 -0.89 -1.75300374236754 13/sep/2022 50.77 -1.18 -2.271414821944177 12/sep/2022 51.95 0.91 1.7829153605015673 09/sep/2022 51.04 0.94 1.87624750499002 08/sep/2022 50.1 0.58 1.1712439418416802 07/sep/2022 49.52 0 0 06/sep/2022 49.52 -0.19 -0.38221685777509556 05/sep/2022 49.71 -0.62 -1.2318696602424002 02/sep/2022 50.33 0.47 0.9426393902928198 01/sep/2022 49.86 -0.85 -1.6761979885624136 31/aug/2022 50.71 -0.14 -0.2753195673549656 30/aug/2022 50.85 -0.2 -0.3917727717923604 29/aug/2022 51.05 -1.92 -3.624693222578818 26/aug/2022 52.97 0.31 0.5886821116597037 25/aug/2022 52.66 0.52 0.9973149213655543 24/aug/2022 52.14 -0.33 -0.6289308176100629 23/aug/2022 52.47 -0.16 -0.3040091202736082 22/aug/2022 52.63 -0.74 -1.386546749109987 19/aug/2022 53.37 -0.33 -0.6145251396648045 18/aug/2022 53.7 -0.15 -0.2785515320334262 17/aug/2022 53.85 -0.33 -0.6090808416389811 16/aug/2022 54.18 0.58 1.0820895522388059 12/aug/2022 53.6 0.05 0.09337068160597572 11/aug/2022 53.55 0.57 1.0758776896942241 10/aug/2022 52.98 0.84 1.6110471806674338 09/aug/2022 52.14 -0.75 -1.4180374361883155 08/aug/2022 52.89 0.73 1.3995398773006136 05/aug/2022 52.16 -0.08 -0.15313935681470137 04/aug/2022 52.24 0.2 0.3843197540353574 03/aug/2022 52.04 0.43 0.8331718659174578 02/aug/2022 51.61 -0.45 -0.8643872454859777 01/aug/2022 52.06 0.16 0.30828516377649323 29/jul/2022 51.9 1.03 2.0247690190682133 28/jul/2022 50.87 0.33 0.6529481598733676 27/jul/2022 50.54 0.08 0.15854141894569956 26/jul/2022 50.46 -0.27 -0.5322294500295683 25/jul/2022 50.73 -0.11 -0.21636506687647522 22/jul/2022 50.84 0.36 0.7131537242472267 21/jul/2022 50.48 0.5 1.0004001600640255 20/jul/2022 49.98 0.53 1.0717896865520729 19/jul/2022 49.45 -0.03 -0.060630557801131774 18/jul/2022 49.48 0.91 1.873584517191682 15/jul/2022 48.57 1.19 2.5116082735331364 14/jul/2022 47.38 -0.6 -1.2505210504376825 13/jul/2022 47.98 -0.7 -1.437962202136401 12/jul/2022 48.68 -0.14 -0.2867677181482999 11/jul/2022 48.82 -0.15 -0.306309985705534 08/jul/2022 48.97 -0.19 -0.386493083807974 07/jul/2022 49.16 0.79 1.6332437461236304 06/jul/2022 48.37 0.93 1.960370994940978 05/jul/2022 47.44 -1.01 -2.0846233230134157 04/jul/2022 48.45 0.35 0.7276507276507277 01/jul/2022 48.1 0.56 1.1779554059739168 30/jun/2022 47.54 -1.11 -2.2816032887975335 29/jun/2022 48.65 -1.31 -2.622097678142514 28/jun/2022 49.96 0.68 1.37987012987013 27/jun/2022 49.28 0.6 1.2325390304026294 24/jun/2022 48.68 0.99 2.075906898720906 22/jun/2022 47.69 -0.31 -0.6458333333333334 21/jun/2022 48 1.08 2.3017902813299234 20/jun/2022 46.92 -0.29 -0.6142766363058674 17/jun/2022 47.21 -0.05 -0.10579771476936098 16/jun/2022 47.26 -1.34 -2.757201646090535 15/jun/2022 48.6 0.13 0.2682071384361461 14/jun/2022 48.47 -0.16 -0.329015011309891 13/jun/2022 48.63 -1.77 -3.511904761904762 10/jun/2022 50.4 -2.1 -4 09/jun/2022 52.5 -0.56 -1.0554089709762533 08/jun/2022 53.06 0.66 1.2595419847328244 07/jun/2022 52.4 -0.24 -0.45592705167173253 03/jun/2022 52.64 0.42 0.8042895442359249 02/jun/2022 52.22 -0.76 -1.4345035862589657 01/jun/2022 52.98 0.39 0.7415858528237308 31/mei/2022 52.59 -0.39 -0.7361268403171007 30/mei/2022 52.98 0.45 0.8566533409480297 27/mei/2022 52.53 2.36 4.704006378313733 25/mei/2022 50.17 0.48 0.965989132622258 24/mei/2022 49.69 -0.18 -0.360938439943854 23/mei/2022 49.87 0.02 0.04012036108324975 20/mei/2022 49.85 0.51 1.0336441021483582 19/mei/2022 49.34 -1.47 -2.8931312733713836 18/mei/2022 50.81 -0.45 -0.8778774873195474 17/mei/2022 51.26 0.85 1.6861733782979567 16/mei/2022 50.41 -0.04 -0.07928642220019821 13/mei/2022 50.45 1.27 2.5823505490036602 12/mei/2022 49.18 -1.47 -2.9022704837117472 11/mei/2022 50.65 -0.02 -0.03947108742845865 10/mei/2022 50.67 -0.67 -1.3050253213868328 06/mei/2022 51.34 -1.94 -3.641141141141141 05/mei/2022 53.28 0.63 1.1965811965811965 04/mei/2022 52.65 0.06 0.11409013120365089 03/mei/2022 52.59 0.48 0.9211283822682786 02/mei/2022 52.11 -1.5 -2.7979854504756574 29/apr/2022 53.61 0.93 1.765375854214123 28/apr/2022 52.68 -0.1 -0.189465706707086 27/apr/2022 52.78 -0.3 -0.5651846269781462 26/apr/2022 53.08 0.49 0.9317360714964822 25/apr/2022 52.59 -1.8 -3.309431880860452 22/apr/2022 54.39 -1.93 -3.426846590909091 21/apr/2022 56.32 0.51 0.9138147285432718 20/apr/2022 55.81 0.5 0.903995660820828 19/apr/2022 55.31 0.12 0.21743069396629824 14/apr/2022 55.19 0.56 1.0250777960827384 13/apr/2022 54.63 -0.65 -1.1758321273516643 12/apr/2022 55.28 0.1 0.1812250815512867 11/apr/2022 55.18 0.14 0.2543604651162791 08/apr/2022 55.04 0.09 0.1637852593266606 07/apr/2022 54.95 0.15 0.2737226277372263 06/apr/2022 54.8 -1.19 -2.1253795320592963 05/apr/2022 55.99 0.18 0.3225228453682136 04/apr/2022 55.81 0.08 0.14354925533823792 01/apr/2022 55.73 -0.55 -0.9772565742714996 31/mrt/2022 56.28 -0.44 -0.7757404795486601 30/mrt/2022 56.72 0.25 0.44271294492650964 29/mrt/2022 56.47 0.62 1.1101163831692031 28/mrt/2022 55.85 0.02 0.035823034210997674 25/mrt/2022 55.83 0.83 1.509090909090909 24/mrt/2022 55 -0.04 -0.07267441860465117 23/mrt/2022 55.04 -0.32 -0.5780346820809249 22/mrt/2022 55.36 0.48 0.8746355685131195 21/mrt/2022 54.88 0.72 1.329394387001477 18/mrt/2022 54.16 0.66 1.233644859813084 17/mrt/2022 53.5 0.25 0.4694835680751174 16/mrt/2022 53.25 1.42 2.73972602739726 15/mrt/2022 51.83 -0.41 -0.7848392036753445 14/mrt/2022 52.24 -0.28 -0.5331302361005331 11/mrt/2022 52.52 0.34 0.6515906477577615 10/mrt/2022 52.18 0.28 0.5394990366088632 09/mrt/2022 51.9 0.83 1.6252202858821225 08/mrt/2022 51.07 -1.21 -2.314460596786534 07/mrt/2022 52.28 -0.68 -1.283987915407855 04/mrt/2022 52.96 -1.11 -2.052894396153135 03/mrt/2022 54.07 0.48 0.8956894943086396 02/mrt/2022 53.59 -0.08 -0.1490590646543693 01/mrt/2022 53.67 0.08 0.14928158238477326 28/feb/2022 53.59 0.62 1.17047385312441 25/feb/2022 52.97 1.51 2.9343179168286047 24/feb/2022 51.46 -1.94 -3.6329588014981273 23/feb/2022 53.4 -0.39 -0.7250418293363079 22/feb/2022 53.79 0.11 0.20491803278688525 21/feb/2022 53.68 -0.54 -0.9959424566580598 18/feb/2022 54.22 -0.14 -0.257542310522443 17/feb/2022 54.36 -0.21 -0.38482682792743267 16/feb/2022 54.57 -0.08 -0.1463860933211345 15/feb/2022 54.65 0.28 0.5149898841272761 14/feb/2022 54.37 -1.05 -1.8946228798267772 11/feb/2022 55.42 -0.51 -0.9118541033434651 10/feb/2022 55.93 -0.09 -0.16065690824705461 09/feb/2022 56.02 1.32 2.413162705667276 08/feb/2022 54.7 -0.39 -0.7079324741332366 07/feb/2022 55.09 0.34 0.6210045662100456 04/feb/2022 54.75 -0.5 -0.9049773755656109 03/feb/2022 55.25 -0.64 -1.1451064591161209 02/feb/2022 55.89 0.67 1.2133285041651576 01/feb/2022 55.22 0.81 1.4886969307112663 31/jan/2022 54.41 1.47 2.7767283717415943 28/jan/2022 52.94 -1.22 -2.2525849335302808 27/jan/2022 54.16 -0.2 -0.36791758646063283 26/jan/2022 54.36 1.6 3.0326004548900682 25/jan/2022 52.76 -0.12 -0.22692889561270801 24/jan/2022 52.88 -1.57 -2.8833792470156108 21/jan/2022 54.45 -1.59 -2.8372591006423984 20/jan/2022 56.04 -0.25 -0.4441286196482501 19/jan/2022 56.29 0.09 0.1601423487544484 18/jan/2022 56.2 -1.02 -1.7825934987766516 17/jan/2022 57.22 0.01 0.017479461632581718 14/jan/2022 57.21 -0.85 -1.4640027557698931 13/jan/2022 58.06 0.28 0.48459674627898924 12/jan/2022 57.78 1.3 2.301699716713881 11/jan/2022 56.48 0.43 0.7671721677074042 10/jan/2022 56.05 -0.98 -1.7183938278099247 07/jan/2022 57.03 0.25 0.44029587883057414 06/jan/2022 56.78 -1.23 -2.120324082054818 05/jan/2022 58.01 -0.2 -0.3435835767050335 04/jan/2022 58.21 0.57 0.9888965995836225 03/jan/2022 57.64 -0.02 -0.0346860908775581 31/dec/2021 57.66 -0.33 -0.5690636316606311 30/dec/2021 57.99 0.12 0.20736132711249353 29/dec/2021 57.87 -0.05 -0.08632596685082873 28/dec/2021 57.92 0.73 1.2764469312816926 27/dec/2021 57.19 0.25 0.43905865823674045 23/dec/2021 56.94 0.76 1.3527945888216446 22/dec/2021 56.18 0.64 1.1523226503420958 21/dec/2021 55.54 0.58 1.0553129548762736 20/dec/2021 54.96 -0.89 -1.593554162936437 17/dec/2021 55.85 -1.11 -1.9487359550561798 16/dec/2021 56.96 1.14 2.042278753135077 15/dec/2021 55.82 -0.5 -0.8877840909090909 14/dec/2021 56.32 -0.32 -0.5649717514124294 13/dec/2021 56.64 -0.09 -0.15864621893178213 10/dec/2021 56.73 0.04 0.07055918151349444 09/dec/2021 56.69 0.07 0.12363122571529495 08/dec/2021 56.62 -0.01 -0.017658484901995408 07/dec/2021 56.63 1.39 2.516292541636495 06/dec/2021 55.24 0.19 0.34514078110808355 03/dec/2021 55.05 0.09 0.16375545851528384 02/dec/2021 54.96 -0.61 -1.0977145942055067 01/dec/2021 55.57 -0.04 -0.07192950908110052 30/nov/2021 55.61 -0.33 -0.5899177690382553 29/nov/2021 55.94 0.17 0.3048233817464587 26/nov/2021 55.77 -1.15 -2.0203794799718904 25/nov/2021 56.92 0.32 0.5653710247349824 24/nov/2021 56.6 -0.19 -0.3345659447085755 23/nov/2021 56.79 -0.26 -0.45574057843996496 22/nov/2021 57.05 0.09 0.1580056179775281 19/nov/2021 56.96 0.14 0.24639211545230552 18/nov/2021 56.82 -0.25 -0.4380585246188891 17/nov/2021 57.07 -0.19 -0.3318197694725812 16/nov/2021 57.26 -0.25 -0.4347070074769605 15/nov/2021 57.51 0.62 1.089822464404992 12/nov/2021 56.89 0.1 0.17608733932030288 11/nov/2021 56.79 -0.32 -0.5603221852565226 10/nov/2021 57.11 0.1 0.17540782318891424 09/nov/2021 57.01 -0.27 -0.4713687150837989 08/nov/2021 57.28 0.11 0.19240860591219172 05/nov/2021 57.17 0.37 0.6514084507042254 04/nov/2021 56.8 0.56 0.9957325746799431 03/nov/2021 56.24 0.06 0.10679957280170879 02/nov/2021 56.18 0.35 0.6269030986924593 29/okt/2021 55.83 0.02 0.035835871707579285 28/okt/2021 55.81 -0.15 -0.268048606147248 27/okt/2021 55.96 -0.32 -0.5685856432125089 26/okt/2021 56.28 0.18 0.32085561497326204 25/okt/2021 56.1 -0.17 -0.3021148036253776 22/okt/2021 56.27 0.15 0.2672843905915894 21/okt/2021 56.12 0.11 0.19639350116050705 20/okt/2021 56.01 0.46 0.828082808280828 19/okt/2021 55.55 0.27 0.48842257597684513 18/okt/2021 55.28 0 0 15/okt/2021 55.28 0.73 1.3382218148487626 14/okt/2021 54.55 0.83 1.545048399106478 13/okt/2021 53.72 -0.11 -0.20434701839123165 12/okt/2021 53.83 -0.85 -1.554498902706657 11/okt/2021 54.68 0.13 0.2383134738771769 08/okt/2021 54.55 -0.03 -0.05496518871381458 07/okt/2021 54.58 1.37 2.5747040030069535 06/okt/2021 53.21 -0.42 -0.7831437628193175 05/okt/2021 53.63 -0.31 -0.5747126436781609 04/okt/2021 53.94 0.58 1.0869565217391304 01/okt/2021 53.36 -0.67 -1.2400518230612623 30/sep/2021 54.03 -0.1 -0.18474043968224643 29/sep/2021 54.13 -0.28 -0.5146112846903143 28/sep/2021 54.41 -0.46 -0.8383451795152178 27/sep/2021 54.87 0.13 0.23748629886737305 24/sep/2021 54.74 0.22 0.40352164343360236 23/sep/2021 54.52 0.54 1.0003705075954057 22/sep/2021 53.98 0.18 0.3345724907063197 21/sep/2021 53.8 0.04 0.0744047619047619 20/sep/2021 53.76 -1.01 -1.844075223662589 17/sep/2021 54.77 -0.12 -0.218619056294407 16/sep/2021 54.89 0.2 0.36569756811117204 15/sep/2021 54.69 -0.13 -0.23713973002553812 14/sep/2021 54.82 -0.23 -0.4178019981834696 13/sep/2021 55.05 -0.15 -0.2717391304347826 10/sep/2021 55.2 -0.15 -0.27100271002710025 09/sep/2021 55.35 0.01 0.018070112034694615 08/sep/2021 55.34 -0.18 -0.3242074927953891 07/sep/2021 55.52 -0.07 -0.1259219284043893 06/sep/2021 55.59 0.03 0.05399568034557235 03/sep/2021 55.56 -0.07 -0.1258313859428366 02/sep/2021 55.63 0.2 0.3608154429009562 01/sep/2021 55.43 0.07 0.12644508670520233 31/aug/2021 55.36 -0.08 -0.1443001443001443 30/aug/2021 55.44 0.35 0.6353240152477764 27/aug/2021 55.09 -0.1 -0.1811922449719152 26/aug/2021 55.19 -0.01 -0.018115942028985508 25/aug/2021 55.2 0.1 0.18148820326678766 24/aug/2021 55.1 0.35 0.639269406392694 23/aug/2021 54.75 0.48 0.8844665561083471 20/aug/2021 54.27 0.2 0.369890882189754 19/aug/2021 54.07 -0.77 -1.4040846097738877 18/aug/2021 54.84 -0.06 -0.1092896174863388 17/aug/2021 54.9 -0.07 -0.12734218664726216 16/aug/2021 54.97 -0.37 -0.6685941452837008 13/aug/2021 55.34 0.24 0.4355716878402904 12/aug/2021 55.1 -0.09 -0.1630730204747237 11/aug/2021 55.19 0.05 0.09067827348567284 10/aug/2021 55.14 0.14 0.2545454545454545 09/aug/2021 55 0.05 0.09099181073703366 06/aug/2021 54.95 0.22 0.4019733235885255 05/aug/2021 54.73 0.12 0.21973997436366965 04/aug/2021 54.61 0.4 0.7378712414683638 03/aug/2021 54.21 -0.77 -1.4005092761004 02/aug/2021 54.98 0.02 0.036390101892285295 30/jul/2021 54.96 -0.13 -0.2359774913777455 29/jul/2021 55.09 0.28 0.5108556832694764 28/jul/2021 54.81 -0.08 -0.14574603752960466 27/jul/2021 54.89 -0.23 -0.4172714078374456 26/jul/2021 55.12 0.34 0.6206644760861628 23/jul/2021 54.78 0.34 0.6245407788390889 22/jul/2021 54.44 0.06 0.11033468186833395 21/jul/2021 54.38 0.86 1.6068759342301944 20/jul/2021 53.52 0.49 0.9240052800301716 19/jul/2021 53.03 -1.64 -2.9998170843241265 16/jul/2021 54.67 -0.04 -0.07311277645768598 15/jul/2021 54.71 -0.36 -0.6537134556019611 14/jul/2021 55.07 0.05 0.09087604507451835 13/jul/2021 55.02 0.2 0.36483035388544327 12/jul/2021 54.82 0.26 0.47653958944281527 09/jul/2021 54.56 0.59 1.0931999258847507 08/jul/2021 53.97 -0.63 -1.1538461538461537 07/jul/2021 54.6 -0.01 -0.018311664530305805 06/jul/2021 54.61 -0.2 -0.36489691662105456 05/jul/2021 54.81 0.26 0.4766269477543538 02/jul/2021 54.55 0.14 0.2573056423451571 01/jul/2021 54.41 0.23 0.4245108896271687 30/jun/2021 54.18 -0.07 -0.12903225806451613 29/jun/2021 54.25 0.16 0.2958032908116103 28/jun/2021 54.09 -0.08 -0.14768321949418498 25/jun/2021 54.17 0.19 0.35198221563542054 24/jun/2021 53.98 0.37 0.6901697444506621 22/jun/2021 53.61 0.23 0.43087298613713 21/jun/2021 53.38 0.09 0.1688872208669544 18/jun/2021 53.29 -0.65 -1.2050426399703373 17/jun/2021 53.94 -0.44 -0.8091210003677822 16/jun/2021 54.38 0 0 15/jun/2021 54.38 0.08 0.14732965009208104 14/jun/2021 54.3 -0.08 -0.14711290915777858 11/jun/2021 54.38 -0.06 -0.11021307861866275 10/jun/2021 54.44 0.05 0.09192866335723479 09/jun/2021 54.39 0.29 0.5360443622920518 08/jun/2021 54.1 -0.18 -0.3316138540899042 07/jun/2021 54.28 0.13 0.24007386888273316 04/jun/2021 54.15 0.51 0.9507829977628636 03/jun/2021 53.64 -0.31 -0.5746061167747915 02/jun/2021 53.95 -0.19 -0.3509420022164758 01/jun/2021 54.14 0.31 0.5758870518298347 31/mei/2021 53.83 -0.12 -0.22242817423540315 28/mei/2021 53.95 -0.01 -0.018532246108228317 27/mei/2021 53.96 0.23 0.4280662572119859 26/mei/2021 53.73 -0.12 -0.22284122562674094 25/mei/2021 53.85 0.17 0.3166915052160954 21/mei/2021 53.68 0.6 1.1303692539562924 20/mei/2021 53.08 0.63 1.2011439466158247 19/mei/2021 52.45 -1.07 -1.999252615844544 18/mei/2021 53.52 0.08 0.1497005988023952 17/mei/2021 53.44 -0.02 -0.03741114852225964 14/mei/2021 53.46 0.46 0.8679245283018868 12/mei/2021 53 -0.49 -0.9160590764628903 11/mei/2021 53.49 -1.05 -1.9251925192519252 10/mei/2021 54.54 0.23 0.42349475234763395 07/mei/2021 54.31 0.76 1.419234360410831 06/mei/2021 53.55 -0.14 -0.2607561929595828 05/mei/2021 53.69 0.39 0.7317073170731707 04/mei/2021 53.3 -0.8 -1.478743068391867 03/mei/2021 54.1 0.13 0.2408745599407078 30/apr/2021 53.97 -0.13 -0.24029574861367836 29/apr/2021 54.1 0.25 0.46425255338904364 28/apr/2021 53.85 0.39 0.7295173961840629 27/apr/2021 53.46 -0.09 -0.16806722689075632 26/apr/2021 53.55 0.62 1.1713583978839976 23/apr/2021 52.93 -0.13 -0.24500565397663024 22/apr/2021 53.06 0.25 0.4733951903048665 21/apr/2021 52.81 -0.1 -0.189000189000189 20/apr/2021 52.91 -0.37 -0.6944444444444444 19/apr/2021 53.28 0.08 0.15037593984962405 16/apr/2021 53.2 0.26 0.4911220249338874 15/apr/2021 52.94 0.08 0.1513431706394249 14/apr/2021 52.86 0.22 0.41793313069908816 13/apr/2021 52.64 -0.03 -0.056958420353142206 12/apr/2021 52.67 0.23 0.43859649122807015 09/apr/2021 52.44 0.15 0.2868617326448652 08/apr/2021 52.29 0.18 0.3454231433506045 07/apr/2021 52.11 -0.18 -0.3442340791738382 06/apr/2021 52.29 1.04 2.029268292682927 01/apr/2021 51.25 0.31 0.6085590891244601 31/mrt/2021 50.94 0.13 0.2558551466246802 30/mrt/2021 50.81 0.04 0.07878668505022651 29/mrt/2021 50.77 0.26 0.5147495545436547 26/mrt/2021 50.51 0.91 1.8346774193548387 25/mrt/2021 49.6 -0.87 -1.7237963146423618 24/mrt/2021 50.47 0.07 0.1388888888888889 23/mrt/2021 50.4 0.03 0.05955926146515783 22/mrt/2021 50.37 0.07 0.13916500994035785 19/mrt/2021 50.3 -0.58 -1.139937106918239 18/mrt/2021 50.88 0.32 0.6329113924050633 17/mrt/2021 50.56 -0.35 -0.6874877234335102 16/mrt/2021 50.91 0.34 0.6723353767055567 15/mrt/2021 50.57 -0.04 -0.07903576368306658 12/mrt/2021 50.61 0.02 0.0395335046451868 11/mrt/2021 50.59 0.47 0.9377494014365523 10/mrt/2021 50.12 0.23 0.46101423130887953 09/mrt/2021 49.89 0.44 0.8897876643073812 08/mrt/2021 49.45 0.82 1.6862019329631914 05/mrt/2021 48.63 -0.27 -0.5521472392638037 04/mrt/2021 48.9 -0.29 -0.5895507216914007 03/mrt/2021 49.19 -0.42 -0.8466035073573877 02/mrt/2021 49.61 0.34 0.6900750964075503 01/mrt/2021 49.27 0.71 1.4621087314662273 26/feb/2021 48.56 -1.11 -2.234749345681498 25/feb/2021 49.67 0.52 1.0579857578840284 24/feb/2021 49.15 0.33 0.6759524784924211 23/feb/2021 48.82 -0.42 -0.8529650690495532 22/feb/2021 49.24 -0.34 -0.6857603872529245 19/feb/2021 49.58 0.34 0.6904955320877335 18/feb/2021 49.24 -0.24 -0.4850444624090542 17/feb/2021 49.48 -0.24 -0.4827031375703942 16/feb/2021 49.72 0.17 0.343087790110999 15/feb/2021 49.55 0.23 0.46634225466342255 12/feb/2021 49.32 0.17 0.34587995930824006 11/feb/2021 49.15 -0.02 -0.04067520846044336 10/feb/2021 49.17 0.17 0.3469387755102041 09/feb/2021 49 0 0 08/feb/2021 49 0.29 0.5953602956271813 05/feb/2021 48.71 0.29 0.5989260636100785 04/feb/2021 48.42 0.13 0.26920687512942637 03/feb/2021 48.29 0.35 0.7300792657488527 02/feb/2021 47.94 1.02 2.1739130434782608 01/feb/2021 46.92 -0.26 -0.5510809665112336 29/jan/2021 47.18 -0.23 -0.48512971946846656 28/jan/2021 47.41 0.15 0.31739314430808296 27/jan/2021 47.26 -1.1 -2.2746071133167907 26/jan/2021 48.36 0.09 0.18645121193287756 25/jan/2021 48.27 -0.12 -0.24798512089274644 22/jan/2021 48.39 -0.3 -0.6161429451632778 21/jan/2021 48.69 0.41 0.8492129246064622 20/jan/2021 48.28 0.46 0.9619406106231703 19/jan/2021 47.82 0.26 0.5466778805719091 18/jan/2021 47.56 -0.14 -0.29350104821802936 15/jan/2021 47.7 -0.5 -1.037344398340249 14/jan/2021 48.2 0.34 0.710405348934392 13/jan/2021 47.86 0.06 0.12552301255230125 12/jan/2021 47.8 0.1 0.20964360587002095 11/jan/2021 47.7 -0.2 -0.4175365344467641 08/jan/2021 47.9 0.27 0.5668696199874029 07/jan/2021 47.63 0.85 1.8170158187259513 06/jan/2021 46.78 0.44 0.9495036685369012 05/jan/2021 46.34 -0.33 -0.7070923505463895 04/jan/2021 46.67 0.18 0.3871800387180039 31/dec/2020 46.49 -0.26 -0.5561497326203209 30/dec/2020 46.75 0.06 0.1285071749839366 29/dec/2020 46.69 0.09 0.19313304721030042 28/dec/2020 46.6 0.4 0.8658008658008658 23/dec/2020 46.2 0.14 0.303951367781155 22/dec/2020 46.06 0.43 0.9423624808240193 21/dec/2020 45.63 -0.57 -1.2337662337662338 18/dec/2020 46.2 -0.15 -0.32362459546925565 17/dec/2020 46.35 0.26 0.5641136906053373 16/dec/2020 46.09 0.33 0.7211538461538461 15/dec/2020 45.76 -0.32 -0.6944444444444444 14/dec/2020 46.08 0.33 0.7213114754098361 11/dec/2020 45.75 -0.31 -0.6730351715154147 10/dec/2020 46.06 -0.54 -1.1587982832618027 09/dec/2020 46.6 0.37 0.800346095608912 08/dec/2020 46.23 -0.12 -0.2588996763754045 07/dec/2020 46.35 0.06 0.12961762799740764 04/dec/2020 46.29 0.22 0.47753418710657697 03/dec/2020 46.07 0.22 0.4798255179934569 02/dec/2020 45.85 -0.05 -0.10893246187363835 01/dec/2020 45.9 0.37 0.8126509993410937 30/nov/2020 45.53 -0.23 -0.5026223776223776 27/nov/2020 45.76 0.07 0.15320639089516305 26/nov/2020 45.69 0.16 0.3514166483637162 25/nov/2020 45.53 0.19 0.4190560211733569 24/nov/2020 45.34 0.54 1.2053571428571428 23/nov/2020 44.8 0.2 0.4484304932735426 20/nov/2020 44.6 0.14 0.3148897885739991 19/nov/2020 44.46 -0.64 -1.419068736141907 18/nov/2020 45.1 0.38 0.8497316636851521 17/nov/2020 44.72 -0.3 -0.6663705019991115 16/nov/2020 45.02 0.7 1.5794223826714802 13/nov/2020 44.32 0.22 0.4988662131519274 12/nov/2020 44.1 -0.12 -0.27137042062415195 11/nov/2020 44.22 0.13 0.29485144023588117 10/nov/2020 44.09 -0.55 -1.232078853046595 09/nov/2020 44.64 1.63 3.789816321785631 06/nov/2020 43.01 -0.23 -0.5319148936170213 05/nov/2020 43.24 1.02 2.4159166271909047 04/nov/2020 42.22 0.75 1.808536291294912 03/nov/2020 41.47 0.63 1.542605288932419 02/nov/2020 40.84 0.92 2.3046092184368736 30/okt/2020 39.92 -0.69 -1.6990888943609948 29/okt/2020 40.61 0.29 0.7192460317460317 28/okt/2020 40.32 -1.37 -3.2861597505396976 27/okt/2020 41.69 -0.21 -0.5011933174224343 26/okt/2020 41.9 -0.71 -1.6662755221778924 23/okt/2020 42.61 0.29 0.6852551984877127 22/okt/2020 42.32 -0.22 -0.5171603196991067 21/okt/2020 42.54 0.1 0.235626767200754 20/okt/2020 42.44 -0.35 -0.8179481187193269 19/okt/2020 42.79 0.08 0.18730976352142356 16/okt/2020 42.71 0.44 1.0409273716583867 15/okt/2020 42.27 -0.75 -1.7433751743375174 14/okt/2020 43.02 -0.09 -0.20876826722338204 13/okt/2020 43.11 0.23 0.5363805970149254 12/okt/2020 42.88 0.54 1.2753897024090695 09/okt/2020 42.34 0.29 0.6896551724137931 08/okt/2020 42.05 0.53 1.2764932562620424 07/okt/2020 41.52 0.02 0.04819277108433735 06/okt/2020 41.5 0.25 0.6060606060606061 05/okt/2020 41.25 0.5 1.2269938650306749 02/okt/2020 40.75 -0.25 -0.6097560975609756 01/okt/2020 41 0.16 0.3917727717923604 30/sep/2020 40.84 0.18 0.4426955238563699 29/sep/2020 40.66 0.07 0.17245627001724562 28/sep/2020 40.59 1.13 2.863659401926001 25/sep/2020 39.46 0.22 0.5606523955147809 24/sep/2020 39.24 -0.94 -2.33947237431558 23/sep/2020 40.18 0.25 0.6260956674179815 22/sep/2020 39.93 0.29 0.7315842583249244 21/sep/2020 39.64 -1.27 -3.1043754583231484 18/sep/2020 40.91 0.04 0.09787129924149743 17/sep/2020 40.87 -0.75 -1.8020182604517059 16/sep/2020 41.62 0.04 0.0962000962000962 15/sep/2020 41.58 0.32 0.7755695588948134 14/sep/2020 41.26 0.58 1.4257620452310718 11/sep/2020 40.68 -0.86 -2.0702936928261915 10/sep/2020 41.54 0.4 0.9722897423432183 09/sep/2020 41.14 0.16 0.3904343582235237 08/sep/2020 40.98 -0.68 -1.6322611617858858 07/sep/2020 41.66 -0.07 -0.16774502755811166 04/sep/2020 41.73 -1.33 -3.088713423130516 03/sep/2020 43.06 0.23 0.5370067709549381 02/sep/2020 42.83 0.36 0.8476571697668943 01/sep/2020 42.47 0.02 0.04711425206124853 31/aug/2020 42.45 -0.01 -0.023551577955723033 28/aug/2020 42.46 -0.12 -0.28182245185533117 27/aug/2020 42.58 0.46 1.0921177587844255 26/aug/2020 42.12 0.09 0.21413276231263384 25/aug/2020 42.03 0.2 0.4781257470714798 24/aug/2020 41.83 0.45 1.0874818753020783 21/aug/2020 41.38 0.23 0.5589307411907655 20/aug/2020 41.15 -0.29 -0.6998069498069498 19/aug/2020 41.44 0.03 0.07244626901714561 18/aug/2020 41.41 0.09 0.21781219748305905 17/aug/2020 41.32 0.15 0.3643429681807141 14/aug/2020 41.17 -0.16 -0.3871279941930801 13/aug/2020 41.33 0.07 0.16965584100824044 12/aug/2020 41.26 -0.04 -0.09685230024213075 11/aug/2020 41.3 0.36 0.8793356130923302 10/aug/2020 40.94 0.24 0.5896805896805897 07/aug/2020 40.7 0.15 0.36991368680641185 06/aug/2020 40.55 0.03 0.07403751233958539 05/aug/2020 40.52 0.37 0.9215442092154421 04/aug/2020 40.15 0.1 0.24968789013732834 03/aug/2020 40.05 0.38 0.9579026972523318 31/jul/2020 39.67 0.48 1.2248022454707834 30/jul/2020 39.19 -0.32 -0.8099215388509238 29/jul/2020 39.51 0.19 0.4832146490335707 28/jul/2020 39.32 -0.14 -0.3547896604156107 27/jul/2020 39.46 0.24 0.6119326874043856 24/jul/2020 39.22 -0.59 -1.4820396885204723 23/jul/2020 39.81 0.23 0.5811015664477008 22/jul/2020 39.58 -0.2 -0.5027652086475616 21/jul/2020 39.78 0.75 1.9215987701767872 20/jul/2020 39.03 -0.13 -0.3319713993871297 17/jul/2020 39.16 0.2 0.5133470225872689 16/jul/2020 38.96 -0.26 -0.6629270780214176 15/jul/2020 39.22 1.08 2.831672784478238 14/jul/2020 38.14 -0.5 -1.2939958592132506 13/jul/2020 38.64 0.79 2.087186261558785 10/jul/2020 37.85 -0.25 -0.6561679790026247 09/jul/2020 38.1 -0.05 -0.1310615989515072 08/jul/2020 38.15 0.02 0.05245213742460005 07/jul/2020 38.13 -0.2 -0.5217845030002609 06/jul/2020 38.33 0.62 1.6441262264651286 03/jul/2020 37.71 -0.43 -1.1274252753015208 02/jul/2020 38.14 0.63 1.6795521194348173 01/jul/2020 37.51 0.6 1.625575724735844 30/jun/2020 36.91 0.38 1.0402408978921434 29/jun/2020 36.53 -0.52 -1.4035087719298245 26/jun/2020 37.05 0.24 0.6519967400162999 25/jun/2020 36.81 -0.5 -1.3401232913428036 24/jun/2020 37.31 -0.03 -0.08034279592929834 22/jun/2020 37.34 -0.53 -1.399524689728017 19/jun/2020 37.87 0.42 1.1214953271028036 18/jun/2020 37.45 -0.37 -0.9783183500793231 17/jun/2020 37.82 -0.21 -0.5521956350249803 16/jun/2020 38.03 1.78 4.910344827586207 15/jun/2020 36.25 -1.02 -2.736785618459887 12/jun/2020 37.27 -0.41 -1.0881104033970277 11/jun/2020 37.68 -1.09 -2.8114521537271084 10/jun/2020 38.77 0.03 0.07743933918430562 09/jun/2020 38.74 -0.16 -0.41131105398457585 08/jun/2020 38.9 0.33 0.8555872439719989 05/jun/2020 38.57 0.73 1.9291754756871036 04/jun/2020 37.84 0.18 0.47796070100902815 03/jun/2020 37.66 0.53 1.4274171828709938 02/jun/2020 37.13 0.63 1.726027397260274 29/mei/2020 36.5 -0.31 -0.8421624558543874 28/mei/2020 36.81 0.45 1.2376237623762376 27/mei/2020 36.36 -0.04 -0.10989010989010989 26/mei/2020 36.4 0.79 2.218477955630441 25/mei/2020 35.61 0.11 0.30985915492957744 22/mei/2020 35.5 -0.4 -1.1142061281337048 20/mei/2020 35.9 0.42 1.1837655016910935 19/mei/2020 35.48 0.22 0.6239364719228587 18/mei/2020 35.26 1.06 3.0994152046783627 15/mei/2020 34.2 0.94 2.826217678893566 14/mei/2020 33.26 -1.07 -3.1168074570346636 13/mei/2020 34.33 -0.95 -2.6927437641723357 12/mei/2020 35.28 0.23 0.6562054208273894 11/mei/2020 35.05 -0.12 -0.34119988626670456 08/mei/2020 35.17 0.15 0.42832667047401485 07/mei/2020 35.02 0.33 0.9512827904295186 06/mei/2020 34.69 -0.28 -0.8006863025450386 05/mei/2020 34.97 0.88 2.5814021707245525 04/mei/2020 34.09 -1.33 -3.7549407114624507 30/apr/2020 35.42 -0.12 -0.3376477208778841 29/apr/2020 35.54 0.41 1.1670936521491602 28/apr/2020 35.13 0.65 1.8851508120649652 27/apr/2020 34.48 0.83 2.4665676077265974 24/apr/2020 33.65 -0.14 -0.41432376442734536 23/apr/2020 33.79 0.38 1.1373840167614486 22/apr/2020 33.41 0.03 0.08987417615338526 21/apr/2020 33.38 -0.62 -1.8235294117647058 20/apr/2020 34 -0.31 -0.9035266686097347 17/apr/2020 34.31 1.05 3.156945279615153 16/apr/2020 33.26 -0.03 -0.09011715229798738 15/apr/2020 33.29 -0.8 -2.3467292461132296 14/apr/2020 34.09 0.24 0.7090103397341211 09/apr/2020 33.85 1.52 4.701515620167028 08/apr/2020 32.33 -0.79 -2.385265700483092 07/apr/2020 33.12 1.68 5.343511450381679 06/apr/2020 31.44 0.99 3.251231527093596 03/apr/2020 30.45 0.44 1.466177940686438 02/apr/2020 30.01 -0.21 -0.6949040370615487 01/apr/2020 30.22 -1 -3.2030749519538757 31/mrt/2020 31.22 0.57 1.8597063621533443 30/mrt/2020 30.65 0.23 0.7560815253122946 27/mrt/2020 30.42 -0.55 -1.7759121730707137 26/mrt/2020 30.97 1.18 3.96106075864384 25/mrt/2020 29.79 0.86 2.9726927065330107 24/mrt/2020 28.93 1.56 5.699671172816953 23/mrt/2020 27.37 -2.24 -7.5650118203309695 20/mrt/2020 29.61 0.79 2.741151977793199 19/mrt/2020 28.82 -0.2 -0.6891798759476223 18/mrt/2020 29.02 -0.44 -1.4935505770536321 17/mrt/2020 29.46 -0.67 -2.2236973116495187 16/mrt/2020 30.13 -0.43 -1.4070680628272252 13/mrt/2020 30.56 -0.46 -1.4829142488716958 12/mrt/2020 31.02 -2.51 -7.485833581866985 11/mrt/2020 33.53 -0.05 -0.14889815366289458 10/mrt/2020 33.58 0.12 0.3586371787208607 09/mrt/2020 33.46 -1.92 -5.426794799321651 06/mrt/2020 35.38 -1.29 -3.517862012544314 05/mrt/2020 36.67 -0.09 -0.24483133841131666 04/mrt/2020 36.76 -0.17 -0.4603303547251557 03/mrt/2020 36.93 1.11 3.0988274706867673 02/mrt/2020 35.82 0.94 2.694954128440367 28/feb/2020 34.88 -1.84 -5.010893246187364 27/feb/2020 36.72 -1.27 -3.3429849960515927 26/feb/2020 37.99 -0.92 -2.364430737599589 25/feb/2020 38.91 -0.33 -0.8409785932721713 24/feb/2020 39.24 -1.15 -2.8472394156969547 21/feb/2020 40.39 -0.42 -1.0291595197255574 20/feb/2020 40.81 0.09 0.22102161100196463 19/feb/2020 40.72 0 0 18/feb/2020 40.72 -0.03 -0.0736196319018405 17/feb/2020 40.75 -0.03 -0.07356547327121138 14/feb/2020 40.78 0.06 0.14734774066797643 13/feb/2020 40.72 -0.2 -0.4887585532746823 12/feb/2020 40.92 0.25 0.6147037128104254 11/feb/2020 40.67 0.35 0.8680555555555556 10/feb/2020 40.32 -0.02 -0.0495785820525533 07/feb/2020 40.34 -0.32 -0.7870142646335465 06/feb/2020 40.66 0.35 0.8682709005209626 05/feb/2020 40.31 0.48 1.2051217675119257 04/feb/2020 39.83 0.42 1.0657193605683837 03/feb/2020 39.41 -0.03 -0.07606490872210954 31/jan/2020 39.44 -0.06 -0.1518987341772152 30/jan/2020 39.5 -0.27 -0.6789036962534574 29/jan/2020 39.77 0.24 0.6071338224133569 28/jan/2020 39.53 0.12 0.304491245876681 27/jan/2020 39.41 -0.97 -2.4021792966815254 24/jan/2020 40.38 0.14 0.34791252485089463 23/jan/2020 40.24 -0.34 -0.8378511582060129 22/jan/2020 40.58 0.13 0.32138442521631644 21/jan/2020 40.45 -0.17 -0.41851304775972425 20/jan/2020 40.62 0.05 0.12324377618930243 17/jan/2020 40.57 0.18 0.4456548650656103 16/jan/2020 40.39 0.1 0.2482005460412013 15/jan/2020 40.29 0.16 0.39870421131323197 14/jan/2020 40.13 0.19 0.4757135703555333 13/jan/2020 39.94 -0.09 -0.22483137646764925 10/jan/2020 40.03 0.05 0.12506253126563283 09/jan/2020 39.98 0.31 0.7814469372321654 08/jan/2020 39.67 0.07 0.17676767676767677 07/jan/2020 39.6 0.08 0.20242914979757085 06/jan/2020 39.52 -0.21 -0.5285678328718852 03/jan/2020 39.73 -0.15 -0.37612838515546637 02/jan/2020 39.88 0.24 0.6054490413723511 31/dec/2019 39.64 -0.03 -0.07562389715149988 30/dec/2019 39.67 -0.15 -0.37669512807634353 27/dec/2019 39.82 0.17 0.4287515762925599 23/dec/2019 39.65 0.06 0.15155342258145996 20/dec/2019 39.59 0.17 0.43125317097919835 19/dec/2019 39.42 0.01 0.02537427048972342 18/dec/2019 39.41 -0.01 -0.025367833587011668 17/dec/2019 39.42 0.02 0.050761421319796954 16/dec/2019 39.4 0.28 0.7157464212678937 13/dec/2019 39.12 0.15 0.3849114703618168 12/dec/2019 38.97 0.33 0.8540372670807453 11/dec/2019 38.64 0.13 0.33757465593352376 10/dec/2019 38.51 -0.2 -0.5166623611469905 09/dec/2019 38.71 0.01 0.025839793281653745 06/dec/2019 38.7 0.44 1.150026136957658 05/dec/2019 38.26 0 0 04/dec/2019 38.26 0.44 1.1634056054997355 03/dec/2019 37.82 -0.66 -1.7151767151767152 02/dec/2019 38.48 -0.12 -0.31088082901554404 29/nov/2019 38.6 -0.11 -0.28416429863084475 28/nov/2019 38.71 0.06 0.15523932729624837 27/nov/2019 38.65 0.08 0.20741508944775733 26/nov/2019 38.57 -0.04 -0.1036001036001036 25/nov/2019 38.61 0.17 0.4422476586888658 22/nov/2019 38.44 0.15 0.3917471924784539 21/nov/2019 38.29 -0.09 -0.23449713392391872 20/nov/2019 38.38 -0.09 -0.23394853132310892 19/nov/2019 38.47 0.08 0.2083876009377442 18/nov/2019 38.39 0.14 0.3660130718954248 15/nov/2019 38.25 0.13 0.3410283315844701 14/nov/2019 38.12 0.02 0.05249343832020997 13/nov/2019 38.1 -0.17 -0.44421217663966556 12/nov/2019 38.27 0.17 0.4461942257217848 11/nov/2019 38.1 0.07 0.18406521167499343 08/nov/2019 38.03 -0.24 -0.6271230729030572 07/nov/2019 38.27 0.23 0.6046267087276551 06/nov/2019 38.04 -0.06 -0.15748031496062992 05/nov/2019 38.1 0.1 0.2631578947368421 04/nov/2019 38 0.67 1.7948031074203055 31/okt/2019 37.33 -0.14 -0.37363223912463306 30/okt/2019 37.47 -0.16 -0.4251926654265214 29/okt/2019 37.63 -0.02 -0.05312084993359894 28/okt/2019 37.65 0.37 0.9924892703862661 25/okt/2019 37.28 -0.02 -0.05361930294906166 24/okt/2019 37.3 0.08 0.21493820526598603 23/okt/2019 37.22 -0.04 -0.10735373054213634 22/okt/2019 37.26 0.28 0.7571660356949702 21/okt/2019 36.98 0.11 0.29834553837808514 18/okt/2019 36.87 0.04 0.10860711376595167 17/okt/2019 36.83 0.23 0.6284153005464481 16/okt/2019 36.6 0.2 0.5494505494505495 15/okt/2019 36.4 0.22 0.6080707573244887 14/okt/2019 36.18 -0.16 -0.4402861860209136 11/okt/2019 36.34 0.53 1.4800335101926836 10/okt/2019 35.81 0.3 0.8448324415657561 09/okt/2019 35.51 0.16 0.4526166902404526 08/okt/2019 35.35 -0.36 -1.008120974516942 07/okt/2019 35.71 0.21 0.5915492957746479 04/okt/2019 35.5 0.34 0.9670079635949943 03/okt/2019 35.16 -0.19 -0.5374823196605375 02/okt/2019 35.35 -1.16 -3.177211722815667 01/okt/2019 36.51 0.17 0.4678040726472207 30/sep/2019 36.34 -0.09 -0.24704913532802636 27/sep/2019 36.43 -0.01 -0.027442371020856202 26/sep/2019 36.44 0.12 0.3303964757709251 25/sep/2019 36.32 -0.52 -1.4115092290988056 24/sep/2019 36.84 0.15 0.4088307440719542 23/sep/2019 36.69 -0.21 -0.5691056910569106 20/sep/2019 36.9 -0.05 -0.13531799729364005 19/sep/2019 36.95 0.24 0.6537728139471534 18/sep/2019 36.71 0.08 0.2184002184002184 17/sep/2019 36.63 -0.19 -0.5160239000543183 16/sep/2019 36.82 -0.07 -0.18975332068311196 13/sep/2019 36.89 0.12 0.3263530051672559 12/sep/2019 36.77 0.17 0.4644808743169399 11/sep/2019 36.6 0.28 0.7709251101321586 10/sep/2019 36.32 0.05 0.13785497656465398 09/sep/2019 36.27 0.14 0.38748962081372823 06/sep/2019 36.13 0.1 0.2775464890369137 05/sep/2019 36.03 0.54 1.521555367709214 04/sep/2019 35.49 0.18 0.5097706032285472 03/sep/2019 35.31 -0.18 -0.5071851225697379 02/sep/2019 35.49 -0.13 -0.36496350364963503 30/aug/2019 35.62 0.17 0.4795486600846262 29/aug/2019 35.45 0.8 2.3088023088023086 28/aug/2019 34.65 -0.32 -0.9150700600514727 27/aug/2019 34.97 0.27 0.7780979827089337 26/aug/2019 34.7 -0.44 -1.2521343198634036 23/aug/2019 35.14 -0.39 -1.0976639459611597 22/aug/2019 35.53 0.06 0.16915703411333521 21/aug/2019 35.47 0.26 0.7384265833570008 20/aug/2019 35.21 -0.16 -0.45236075770426915 19/aug/2019 35.37 0.67 1.930835734870317 16/aug/2019 34.7 -0.19 -0.5445686443106907 14/aug/2019 34.89 -0.7 -1.9668446192750773 13/aug/2019 35.59 0.54 1.5406562054208275 12/aug/2019 35.05 -0.43 -1.2119503945885006 09/aug/2019 35.48 0.15 0.42456835550523636 08/aug/2019 35.33 0.89 2.584204413472706 07/aug/2019 34.44 -0.43 -1.2331517063378261 06/aug/2019 34.87 -0.21 -0.5986316989737742 05/aug/2019 35.08 -0.73 -2.038536721586149 02/aug/2019 35.81 -0.83 -2.26528384279476 01/aug/2019 36.64 -0.19 -0.5158837903882705 31/jul/2019 36.83 0.15 0.4089422028353326 30/jul/2019 36.68 -0.15 -0.40727667662231876 29/jul/2019 36.83 -0.04 -0.10848928668294006 26/jul/2019 36.87 0.14 0.38115981486523276 25/jul/2019 36.73 -0.09 -0.24443237370994025 24/jul/2019 36.82 0.19 0.5187005187005187 23/jul/2019 36.63 -0.02 -0.054570259208731244 22/jul/2019 36.65 -0.13 -0.35345296356715605 19/jul/2019 36.78 0.25 0.684369011771147 18/jul/2019 36.53 -0.15 -0.4089422028353326 17/jul/2019 36.68 -0.1 -0.27188689505165853 16/jul/2019 36.78 0.07 0.19068373740125308 15/jul/2019 36.71 0.11 0.3005464480874317 12/jul/2019 36.6 0.2 0.5494505494505495 11/jul/2019 36.4 0.01 0.027480076944215445 10/jul/2019 36.39 0.35 0.9711431742508324 09/jul/2019 36.04 -0.12 -0.33185840707964603 08/jul/2019 36.16 -0.12 -0.33076074972436603 05/jul/2019 36.28 -0.14 -0.3844041735310269 04/jul/2019 36.42 0.15 0.41356492969396197 03/jul/2019 36.27 0.19 0.5266075388026608 02/jul/2019 36.08 -0.08 -0.22123893805309736 01/jul/2019 36.16 0.52 1.4590347923681257 28/jun/2019 35.64 0.06 0.16863406408094436 27/jun/2019 35.58 0.05 0.14072614691809737 26/jun/2019 35.53 -0.2 -0.559753708368318 25/jun/2019 35.73 -0.21 -0.5843071786310517 24/jun/2019 35.94 -0.03 -0.08340283569641367 21/jun/2019 35.97 0 0 20/jun/2019 35.97 0.22 0.6153846153846154 19/jun/2019 35.75 -0.07 -0.1954215522054718 18/jun/2019 35.82 0.41 1.1578650098842136 17/jun/2019 35.41 0.08 0.22643645626945938 14/jun/2019 35.33 -0.17 -0.4788732394366197 13/jun/2019 35.5 0.12 0.3391746749576032 12/jun/2019 35.38 -0.25 -0.7016559079427449 11/jun/2019 35.63 0.47 1.3367463026166098 07/jun/2019 35.16 0.37 1.0635240011497558 06/jun/2019 34.79 0.08 0.23048112935753384 05/jun/2019 34.71 0.46 1.3430656934306568 04/jun/2019 34.25 0.35 1.0324483775811208 03/jun/2019 33.9 -0.03 -0.08841732979664015 31/mei/2019 33.93 -0.27 -0.7894736842105263 29/mei/2019 34.2 -0.68 -1.9495412844036697 28/mei/2019 34.88 0.09 0.2586950273066973 27/mei/2019 34.79 -0.04 -0.11484352569623887 24/mei/2019 34.83 0.18 0.5194805194805194 23/mei/2019 34.65 -0.54 -1.5345268542199488 22/mei/2019 35.19 0.03 0.08532423208191127 21/mei/2019 35.16 0.19 0.5433228481555619 20/mei/2019 34.97 -0.17 -0.48377916903813317 17/mei/2019 35.14 -0.18 -0.5096262740656852 16/mei/2019 35.32 0.71 2.0514302224790524 15/mei/2019 34.61 -0.03 -0.08660508083140878 14/mei/2019 34.64 -0.04 -0.11534025374855825 13/mei/2019 34.68 -0.55 -1.5611694578484245 10/mei/2019 35.23 -0.29 -0.8164414414414415 08/mei/2019 35.52 -0.23 -0.6433566433566433 07/mei/2019 35.75 -0.11 -0.3067484662576687 06/mei/2019 35.86 -0.28 -0.774764803541782 03/mei/2019 36.14 -0.07 -0.19331676332504832 02/mei/2019 36.21 -0.18 -0.494641384995878 30/apr/2019 36.39 -0.09 -0.24671052631578946 29/apr/2019 36.48 0.19 0.5235602094240838 26/apr/2019 36.29 -0.07 -0.1925192519251925 25/apr/2019 36.36 -0.15 -0.4108463434675431 24/apr/2019 36.51 0.24 0.6617038875103392 23/apr/2019 36.27 0.16 0.4430905566325118 18/apr/2019 36.11 -0.1 -0.27616680475006905 17/apr/2019 36.21 -0.07 -0.19294377067254687 16/apr/2019 36.28 0.02 0.05515719801434087 15/apr/2019 36.26 -0.1 -0.27502750275027504 12/apr/2019 36.36 0.18 0.4975124378109453 11/apr/2019 36.18 0.12 0.33277870216306155 10/apr/2019 36.06 0.05 0.13885031935573452 09/apr/2019 36.01 -0.07 -0.19401330376940132 08/apr/2019 36.08 0.02 0.05546311702717693 05/apr/2019 36.06 0.23 0.641920178621267 04/apr/2019 35.83 0.03 0.08379888268156424 03/apr/2019 35.8 0.14 0.3925967470555244 02/apr/2019 35.66 0.3 0.8484162895927602 01/apr/2019 35.36 0.44 1.2600229095074456 29/mrt/2019 34.92 0.09 0.25839793281653745 28/mrt/2019 34.83 0.06 0.1725625539257981 27/mrt/2019 34.77 -0.2 -0.5719187875321704 26/mrt/2019 34.97 0.2 0.5752085130859936 25/mrt/2019 34.77 -0.28 -0.7988587731811697 22/mrt/2019 35.05 -0.28 -0.7925275969431078 21/mrt/2019 35.33 0 0 20/mrt/2019 35.33 -0.36 -1.0086859064163631 19/mrt/2019 35.69 0.09 0.25280898876404495 18/mrt/2019 35.6 0.26 0.7357102433503112 15/mrt/2019 35.34 0.15 0.42625745950554134 14/mrt/2019 35.19 -0.04 -0.11353959693443089 13/mrt/2019 35.23 0.25 0.714694110920526 12/mrt/2019 34.98 0.36 1.0398613518197575 11/mrt/2019 34.62 0.46 1.3466042154566744 08/mrt/2019 34.16 -0.21 -0.6109979633401222 07/mrt/2019 34.37 -0.32 -0.9224560392043817 06/mrt/2019 34.69 -0.01 -0.02881844380403458 05/mrt/2019 34.7 -0.36 -1.026811180832858 04/mrt/2019 35.06 0.02 0.05707762557077625 01/mrt/2019 35.04 0.22 0.6318207926479035 28/feb/2019 34.82 -0.06 -0.1720183486238532 27/feb/2019 34.88 -0.08 -0.2288329519450801 26/feb/2019 34.96 -0.18 -0.5122367672168469 25/feb/2019 35.14 0.24 0.6876790830945558 22/feb/2019 34.9 0.11 0.3161828111526301 21/feb/2019 34.79 -0.1 -0.2866150759529951 20/feb/2019 34.89 0.09 0.25862068965517243 19/feb/2019 34.8 0.02 0.05750431282346176 18/feb/2019 34.78 0.12 0.3462204270051933 15/feb/2019 34.66 0.43 1.2562080046742623 14/feb/2019 34.23 -0.17 -0.4941860465116279 13/feb/2019 34.4 0.27 0.7910928801640785 12/feb/2019 34.13 0.26 0.7676409802184825 11/feb/2019 33.87 0.17 0.5044510385756676 08/feb/2019 33.7 -0.33 -0.969732588892154 07/feb/2019 34.03 -0.02 -0.05873715124816446 06/feb/2019 34.05 -0.08 -0.23439789041898623 05/feb/2019 34.13 0.38 1.125925925925926 04/feb/2019 33.75 0.09 0.26737967914438504 01/feb/2019 33.66 0.11 0.32786885245901637 31/jan/2019 33.55 0.31 0.9326113116726835 30/jan/2019 33.24 0.08 0.24125452352231605 29/jan/2019 33.16 0.24 0.7290400972053463 28/jan/2019 32.92 -0.38 -1.1411411411411412 25/jan/2019 33.3 0.35 1.062215477996965 24/jan/2019 32.95 -0.26 -0.7828967178560674 23/jan/2019 33.21 0.08 0.24147298520977967 22/jan/2019 33.13 -0.3 -0.8973975471133713 21/jan/2019 33.43 0.24 0.7231093702922567 18/jan/2019 33.19 0.44 1.3435114503816794 17/jan/2019 32.75 -0.02 -0.061031431187061336 16/jan/2019 32.77 0.34 1.0484119642306506 15/jan/2019 32.43 0.17 0.5269683818970862 14/jan/2019 32.26 -0.04 -0.1238390092879257 11/jan/2019 32.3 0.15 0.4665629860031104 10/jan/2019 32.15 -0.24 -0.7409694350108058 09/jan/2019 32.39 0.3 0.9348706762231225 08/jan/2019 32.09 0.41 1.2941919191919191 07/jan/2019 31.68 0.32 1.0204081632653061 04/jan/2019 31.36 0.25 0.8036001285760206 03/jan/2019 31.11 0.05 0.16097875080489377 02/jan/2019 31.06 -0.24 -0.7667731629392971 31/dec/2018 31.3 -0.07 -0.22314313037934333 28/dec/2018 31.37 1.04 3.428948236069898 27/dec/2018 30.33 -0.64 -2.0665159832095576 21/dec/2018 30.97 -0.28 -0.896 20/dec/2018 31.25 -0.81 -2.526512788521522 19/dec/2018 32.06 -0.16 -0.4965859714463066 18/dec/2018 32.22 -0.07 -0.21678538247135337 17/dec/2018 32.29 -0.7 -2.1218551076083663 14/dec/2018 32.99 -0.19 -0.5726341169379144 13/dec/2018 33.18 -0.17 -0.5097451274362819 12/dec/2018 33.35 -0.06 -0.17958695001496558 11/dec/2018 33.41 0.6 1.828710758914965 10/dec/2018 32.81 -1.16 -3.4147777450691787 07/dec/2018 33.97 0.59 1.76752546434991 06/dec/2018 33.38 -0.65 -1.910079341757273 05/dec/2018 34.03 -0.95 -2.715837621497999 04/dec/2018 34.98 -0.18 -0.5119453924914675 03/dec/2018 35.16 0.45 1.296456352636128 30/nov/2018 34.71 -0.04 -0.11510791366906475 29/nov/2018 34.75 0.53 1.548801870251315 28/nov/2018 34.22 0.27 0.7952871870397643 27/nov/2018 33.95 -0.11 -0.32295948326482676 26/nov/2018 34.06 0.45 1.3388872359416841 23/nov/2018 33.61 -0.14 -0.4148148148148148 22/nov/2018 33.75 0 0 21/nov/2018 33.75 0.17 0.5062537224538416 20/nov/2018 33.58 -1 -2.891844997108155 19/nov/2018 34.58 -0.02 -0.057803468208092484 16/nov/2018 34.6 0.44 1.288056206088993 15/nov/2018 34.16 -0.73 -2.0922900544568646 14/nov/2018 34.89 0.05 0.14351320321469574 13/nov/2018 34.84 -0.19 -0.5423922352269483 12/nov/2018 35.03 -0.46 -1.2961397576782192 09/nov/2018 35.49 -0.36 -1.00418410041841 08/nov/2018 35.85 0.37 1.0428410372040586 07/nov/2018 35.48 0.49 1.4004001143183766 06/nov/2018 34.99 0.23 0.6616800920598389 05/nov/2018 34.76 -0.09 -0.2582496413199426 02/nov/2018 34.85 0.05 0.14367816091954022 31/okt/2018 34.8 0.84 2.4734982332155475 30/okt/2018 33.96 -0.56 -1.6222479721900347 29/okt/2018 34.52 0.53 1.5592821418064136 26/okt/2018 33.99 -0.28 -0.8170411438576014 25/okt/2018 34.27 -0.53 -1.5229885057471264 24/okt/2018 34.8 0.29 0.8403361344537815 23/okt/2018 34.51 -0.72 -2.043712744819756 22/okt/2018 35.23 -0.35 -0.983698707138842 19/okt/2018 35.58 -0.02 -0.056179775280898875 18/okt/2018 35.6 -0.05 -0.1402524544179523 17/okt/2018 35.65 0.23 0.6493506493506493 16/okt/2018 35.42 0.13 0.36837631056956643 15/okt/2018 35.29 -0.14 -0.3951453570420548 12/okt/2018 35.43 -0.34 -0.9505171931786414 11/okt/2018 35.77 -0.61 -1.6767454645409565 10/okt/2018 36.38 -0.34 -0.9259259259259259 09/okt/2018 36.72 0 0 08/okt/2018 36.72 -0.25 -0.676223965377333 05/okt/2018 36.97 -0.14 -0.37725680409593104 04/okt/2018 37.11 -0.21 -0.5627009646302251 03/okt/2018 37.32 0.07 0.18791946308724833 02/okt/2018 37.25 -0.13 -0.3477795612627073 01/okt/2018 37.38 0.24 0.6462035541195477 28/sep/2018 37.14 -0.01 -0.026917900403768506 27/sep/2018 37.15 -0.2 -0.535475234270415 26/sep/2018 37.35 -0.12 -0.32025620496397117 25/sep/2018 37.47 0.04 0.10686615014694095 24/sep/2018 37.43 -0.22 -0.5843293492695883 21/sep/2018 37.65 0.12 0.31974420463629094 20/sep/2018 37.53 0.18 0.4819277108433735 19/sep/2018 37.35 0.17 0.457235072619688 18/sep/2018 37.18 -0.02 -0.053763440860215055 17/sep/2018 37.2 -0.01 -0.026874496103198066 14/sep/2018 37.21 0.04 0.10761366693570083 13/sep/2018 37.17 0.11 0.2968159740960604 12/sep/2018 37.06 0.14 0.37919826652221017 11/sep/2018 36.92 -0.13 -0.3508771929824561 10/sep/2018 37.05 0.07 0.18929150892374255 07/sep/2018 36.98 -0.26 -0.6981740064446831 06/sep/2018 37.24 0.05 0.13444474321054048 05/sep/2018 37.19 -0.03 -0.08060182697474476 04/sep/2018 37.22 -0.14 -0.3747323340471092 03/sep/2018 37.36 0.02 0.05356186395286556 31/aug/2018 37.34 -0.07 -0.18711574445335472 30/aug/2018 37.41 0.09 0.24115755627009647 29/aug/2018 37.32 0.03 0.08045052292839903 28/aug/2018 37.29 0.09 0.24193548387096775 27/aug/2018 37.2 0.32 0.8676789587852495 24/aug/2018 36.88 0 0 23/aug/2018 36.88 -0.03 -0.0812787862367922 22/aug/2018 36.91 -0.06 -0.1622937516905599 21/aug/2018 36.97 0.14 0.38012489818083084 20/aug/2018 36.83 0.19 0.5185589519650655 17/aug/2018 36.64 0.09 0.24623803009575923 16/aug/2018 36.55 0.13 0.35694673256452497 14/aug/2018 36.42 -0.1 -0.2738225629791895 13/aug/2018 36.52 0.02 0.0547945205479452 10/aug/2018 36.5 -0.25 -0.6802721088435374 09/aug/2018 36.75 0.15 0.4098360655737705 08/aug/2018 36.6 -0.09 -0.24529844644317253 07/aug/2018 36.69 0.25 0.686059275521405 06/aug/2018 36.44 0.12 0.3303964757709251 03/aug/2018 36.32 0.36 1.0011123470522802 02/aug/2018 35.96 -0.31 -0.8547008547008547 01/aug/2018 36.27 0.18 0.49875311720698257 31/jul/2018 36.09 -0.03 -0.08305647840531562 30/jul/2018 36.12 -0.17 -0.468448608432075 27/jul/2018 36.29 0.02 0.055141990625861594 26/jul/2018 36.27 0.26 0.7220216606498195 25/jul/2018 36.01 -0.17 -0.46987285793255945 24/jul/2018 36.18 0.25 0.6957973838018369 23/jul/2018 35.93 -0.01 -0.027824151363383415 20/jul/2018 35.94 0.11 0.3070053028188669 19/jul/2018 35.83 -0.09 -0.2505567928730512 18/jul/2018 35.92 0.22 0.6162464985994398 17/jul/2018 35.7 -0.03 -0.08396305625524769 16/jul/2018 35.73 0 0 13/jul/2018 35.73 0.13 0.3651685393258427 12/jul/2018 35.6 0.1 0.28169014084507044 11/jul/2018 35.5 -0.18 -0.5044843049327354 10/jul/2018 35.68 0.25 0.7056167090036692 09/jul/2018 35.43 0.43 1.2285714285714286 06/jul/2018 35 0.34 0.9809578765147143 05/jul/2018 34.66 0.12 0.3474232773595831 04/jul/2018 34.54 -0.2 -0.5757052389176741 03/jul/2018 34.74 0.38 1.1059371362048893 02/jul/2018 34.36 -0.36 -1.0368663594470047 29/jun/2018 34.72 0.45 1.3131018383425737 28/jun/2018 34.27 -0.5 -1.438021282714984 27/jun/2018 34.77 0.17 0.4913294797687861 26/jun/2018 34.6 -0.06 -0.17311021350259664 25/jun/2018 34.66 -0.39 -1.1126961483594864 22/jun/2018 35.05 -0.02 -0.057028799543769604 21/jun/2018 35.07 -0.04 -0.11392765593847906 20/jun/2018 35.11 0.24 0.6882707198164612 19/jun/2018 34.87 -0.21 -0.5986316989737742 18/jun/2018 35.08 -0.12 -0.3409090909090909 15/jun/2018 35.2 -0.18 -0.5087620124364047 14/jun/2018 35.38 -0.08 -0.22560631697687536 13/jun/2018 35.46 0.03 0.0846740050804403 12/jun/2018 35.43 0 0 11/jun/2018 35.43 0.19 0.5391600454029511 08/jun/2018 35.24 -0.13 -0.3675431156347187 07/jun/2018 35.37 0.39 1.1149228130360205 06/jun/2018 34.98 0.08 0.22922636103151864 05/jun/2018 34.9 -0.05 -0.1430615164520744 04/jun/2018 34.95 0.31 0.894919168591224 01/jun/2018 34.64 0.16 0.46403712296983757 31/mei/2018 34.48 0.13 0.3784570596797671 30/mei/2018 34.35 -0.06 -0.17436791630340018 29/mei/2018 34.41 -0.22 -0.635287323130234 28/mei/2018 34.63 0.01 0.028885037550548817 25/mei/2018 34.62 0.1 0.28968713789107764 24/mei/2018 34.52 -0.03 -0.08683068017366136 23/mei/2018 34.55 -0.23 -0.6612995974698103 22/mei/2018 34.78 0.24 0.6948465547191662 18/mei/2018 34.54 -0.02 -0.05787037037037037 17/mei/2018 34.56 0.02 0.05790387955993052 16/mei/2018 34.54 0.15 0.43617330619366096 15/mei/2018 34.39 -0.42 -1.2065498419994254 14/mei/2018 34.81 0.24 0.6942435637836274 11/mei/2018 34.57 0.62 1.8262150220913107 09/mei/2018 33.95 0.13 0.384387936132466 08/mei/2018 33.82 -0.21 -0.6171025565677344 07/mei/2018 34.03 0.5 1.4912019087384432 04/mei/2018 33.53 0.02 0.05968367651447329 03/mei/2018 33.51 -0.22 -0.6522383634746517 02/mei/2018 33.73 -0.35 -1.0269953051643192 30/apr/2018 34.08 0.11 0.32381513099793935 27/apr/2018 33.97 0.1 0.29524653085326247 26/apr/2018 33.87 0.38 1.1346670647954613 25/apr/2018 33.49 -0.55 -1.6157461809635723 24/apr/2018 34.04 0.09 0.2650957290132548 23/apr/2018 33.95 -0.19 -0.5565319273579379 20/apr/2018 34.14 -0.09 -0.26292725679228746 19/apr/2018 34.23 -0.19 -0.5520046484601976 18/apr/2018 34.42 0.15 0.43770061278085787 17/apr/2018 34.27 0.38 1.1212747123045146 16/apr/2018 33.89 -0.02 -0.058979652020053085 13/apr/2018 33.91 0.02 0.05901445854234287 12/apr/2018 33.89 0.23 0.6833036244800951 11/apr/2018 33.66 0.06 0.17857142857142858 10/apr/2018 33.6 0.13 0.3884075291305647 09/apr/2018 33.47 -0.28 -0.8296296296296296 06/apr/2018 33.75 -0.05 -0.14792899408284024 05/apr/2018 33.8 0.9 2.735562310030395 04/apr/2018 32.9 0.03 0.09126863401277761 03/apr/2018 32.87 -0.2 -0.6047777441790142 29/mrt/2018 33.07 -0.06 -0.18110473890733475 28/mrt/2018 33.13 -0.53 -1.5745692216280451 27/mrt/2018 33.66 0.43 1.2940114354498946 26/mrt/2018 33.23 -0.19 -0.5685218432076601 23/mrt/2018 33.42 -0.25 -0.7425007425007425 22/mrt/2018 33.67 -0.58 -1.6934306569343065 21/mrt/2018 34.25 0.01 0.029205607476635514 20/mrt/2018 34.24 -0.12 -0.3492433061699651 19/mrt/2018 34.36 -0.48 -1.3777267508610793 16/mrt/2018 34.84 0.15 0.4324012683770539 15/mrt/2018 34.69 -0.18 -0.5162030398623458 14/mrt/2018 34.87 -0.24 -0.6835659356308744 13/mrt/2018 35.11 0.04 0.11405759908753921 12/mrt/2018 35.07 0.35 1.0080645161290323 09/mrt/2018 34.72 0.29 0.8422887017136218 08/mrt/2018 34.43 0.17 0.49620548744892 07/mrt/2018 34.26 -0.16 -0.46484601975595585 06/mrt/2018 34.42 0.56 1.6538688718251624 05/mrt/2018 33.86 0.3 0.8939213349225268 02/mrt/2018 33.56 -0.62 -1.8139262726740784 01/mrt/2018 34.18 -0.75 -2.1471514457486403 28/feb/2018 34.93 -0.32 -0.9078014184397163 27/feb/2018 35.25 0.18 0.5132591958939264 26/feb/2018 35.07 0.5 1.4463407578825571 23/feb/2018 34.57 0.05 0.14484356894553882 22/feb/2018 34.52 -0.24 -0.6904487917146145 21/feb/2018 34.76 0.14 0.4043905257076834 20/feb/2018 34.62 -0.2 -0.5743825387708213 19/feb/2018 34.82 0.02 0.05747126436781609 16/feb/2018 34.8 0.15 0.4329004329004329 15/feb/2018 34.65 0.73 2.152122641509434 14/feb/2018 33.92 0.21 0.6229605458320973 13/feb/2018 33.71 -0.03 -0.08891523414344991 12/feb/2018 33.74 0.41 1.2301230123012301 09/feb/2018 33.33 -0.88 -2.572347266881029 08/feb/2018 34.21 -0.29 -0.8405797101449275 07/feb/2018 34.5 0.6 1.7699115044247788 06/feb/2018 33.9 -1.04 -2.976531196336577 05/feb/2018 34.94 -0.65 -1.826355717898286 02/feb/2018 35.59 -0.38 -1.05643591882124 01/feb/2018 35.97 -0.25 -0.6902263942573164 31/jan/2018 36.22 0.12 0.33240997229916897 30/jan/2018 36.1 -0.7 -1.9021739130434783 29/jan/2018 36.8 0.25 0.6839945280437757 26/jan/2018 36.55 0.11 0.3018660812294182 25/jan/2018 36.44 -0.24 -0.6543075245365322 24/jan/2018 36.68 0.24 0.6586169045005489 23/jan/2018 36.44 0.18 0.49641478212906787 22/jan/2018 36.26 0.16 0.44321329639889195 19/jan/2018 36.1 0.02 0.05543237250554324 18/jan/2018 36.08 0.41 1.1494252873563218 17/jan/2018 35.67 -0.43 -1.1911357340720221 16/jan/2018 36.1 0.25 0.697350069735007 15/jan/2018 35.85 0.1 0.27972027972027974 12/jan/2018 35.75 0.37 1.0457885811192764 11/jan/2018 35.38 0.24 0.6829823562891292 10/jan/2018 35.14 -0.03 -0.08529997156667614 09/jan/2018 35.17 0.1 0.285143997718848 08/jan/2018 35.07 0.01 0.02852253280091272 05/jan/2018 35.06 0.11 0.3147353361945637 04/jan/2018 34.95 0.31 0.894919168591224 03/jan/2018 34.64 0.23 0.6684103458297007 02/jan/2018 34.41 0.04 0.11638056444573756 29/dec/2017 34.37 0.06 0.17487612940833577 28/dec/2017 34.31 0.01 0.029154518950437316 27/dec/2017 34.3 -0.08 -0.2326934264107039 22/dec/2017 34.38 0.01 0.02909514111143439 21/dec/2017 34.37 -0.05 -0.1452643811737362 20/dec/2017 34.42 0 0 19/dec/2017 34.42 -0.04 -0.11607661056297155 18/dec/2017 34.46 0.45 1.323140252866804 15/dec/2017 34.01 -0.14 -0.40995607613469986 14/dec/2017 34.15 -0.08 -0.23371311714869997 13/dec/2017 34.23 0.1 0.2929973630237328 12/dec/2017 34.13 0.11 0.32333921222810114 11/dec/2017 34.02 0.17 0.5022156573116692 08/dec/2017 33.85 0.25 0.7440476190476191 07/dec/2017 33.6 -0.04 -0.11890606420927467 06/dec/2017 33.64 -0.13 -0.3849570624814925 05/dec/2017 33.77 -0.38 -1.1127379209370425 04/dec/2017 34.15 0.31 0.9160756501182034 01/dec/2017 33.84 0.1 0.2963841138114997 30/nov/2017 33.74 0.1 0.2972651605231867 29/nov/2017 33.64 0.55 1.662133575098217 28/nov/2017 33.09 0.03 0.09074410163339383 27/nov/2017 33.06 0.01 0.030257186081694403 24/nov/2017 33.05 0.05 0.15151515151515152 23/nov/2017 33 -0.04 -0.12106537530266344 22/nov/2017 33.04 0.09 0.2731411229135053 21/nov/2017 32.95 0.19 0.57997557997558 20/nov/2017 32.76 -0.01 -0.030515715593530668 17/nov/2017 32.77 0.04 0.12221203788573175 16/nov/2017 32.73 0.34 1.0497066995986415 15/nov/2017 32.39 -0.17 -0.5221130221130221 14/nov/2017 32.56 -0.06 -0.18393623543838136 13/nov/2017 32.62 -0.01 -0.030646644192460926 10/nov/2017 32.63 0.04 0.122737035900583 09/nov/2017 32.59 -0.11 -0.3363914373088685 08/nov/2017 32.7 -0.18 -0.5474452554744526 07/nov/2017 32.88 0 0 06/nov/2017 32.88 0.1 0.3050640634533252 03/nov/2017 32.78 0.07 0.21400183430143688 02/nov/2017 32.71 -0.08 -0.24397682220189082 31/okt/2017 32.79 -0.03 -0.09140767824497258 30/okt/2017 32.82 0.07 0.21374045801526717 27/okt/2017 32.75 0.04 0.12228676245796392 26/okt/2017 32.71 0.08 0.2451731535396874 25/okt/2017 32.63 0.09 0.2765826674861709 24/okt/2017 32.54 -0.14 -0.4283965728274174 23/okt/2017 32.68 0.1 0.3069367710251688 20/okt/2017 32.58 0.29 0.8981108702384639 19/okt/2017 32.29 -0.16 -0.4930662557781202 18/okt/2017 32.45 0.06 0.18524235875270145 17/okt/2017 32.39 0.01 0.030883261272390366 16/okt/2017 32.38 0.14 0.43424317617866004 13/okt/2017 32.24 0 0 12/okt/2017 32.24 -0.02 -0.06199628022318661 11/okt/2017 32.26 -0.05 -0.1547508511296812 10/okt/2017 32.31 0.05 0.15499070055796652 09/okt/2017 32.26 -0.09 -0.2782071097372488 06/okt/2017 32.35 0.1 0.31007751937984496 05/okt/2017 32.25 0.09 0.2798507462686567 04/okt/2017 32.16 0.03 0.09337068160597572 03/okt/2017 32.13 0.11 0.3435352904434728 02/okt/2017 32.02 0.22 0.6918238993710691 29/sep/2017 31.8 0.05 0.15748031496062992 28/sep/2017 31.75 -0.03 -0.09439899307740718 27/sep/2017 31.78 0.12 0.3790271636133923 26/sep/2017 31.66 0.05 0.15817779183802594 25/sep/2017 31.61 0.09 0.28553299492385786 22/sep/2017 31.52 -0.03 -0.09508716323296355 21/sep/2017 31.55 -0.07 -0.22137887413029728 20/sep/2017 31.62 0.04 0.1266624445851805 19/sep/2017 31.58 -0.04 -0.1265022137887413 18/sep/2017 31.62 0.13 0.412829469672912 15/sep/2017 31.49 -0.09 -0.2849905003166561 14/sep/2017 31.58 -0.05 -0.15807777426493835 13/sep/2017 31.63 0.11 0.3489847715736041 12/sep/2017 31.52 0.26 0.8317338451695457 11/sep/2017 31.26 0.16 0.5144694533762058 08/sep/2017 31.1 -0.03 -0.09637006103437198 07/sep/2017 31.13 0.06 0.1931123270035404 06/sep/2017 31.07 -0.13 -0.4166666666666667 05/sep/2017 31.2 -0.08 -0.2557544757033248 04/sep/2017 31.28 0.05 0.1601024655779699 01/sep/2017 31.23 0.14 0.45030556449018977 31/aug/2017 31.09 0.33 1.0728218465539663 30/aug/2017 30.76 0.24 0.7863695937090432 29/aug/2017 30.52 -0.13 -0.42414355628058725 28/aug/2017 30.65 -0.08 -0.26033192320208265 25/aug/2017 30.73 0.18 0.5891980360065466 24/aug/2017 30.55 -0.06 -0.1960143743874551 23/aug/2017 30.61 0.09 0.2948885976408912 22/aug/2017 30.52 0.26 0.8592200925313945 21/aug/2017 30.26 0.01 0.03305785123966942 18/aug/2017 30.25 -0.53 -1.7218973359324237 17/aug/2017 30.78 -0.17 -0.5492730210016155 16/aug/2017 30.95 0.17 0.5523066926575698 14/aug/2017 30.78 0.31 1.017394158188382 11/aug/2017 30.47 -0.25 -0.8138020833333334 10/aug/2017 30.72 -0.12 -0.38910505836575876 09/aug/2017 30.84 -0.09 -0.2909796314258002 08/aug/2017 30.93 0.03 0.0970873786407767 07/aug/2017 30.9 0.06 0.19455252918287938 04/aug/2017 30.84 0.07 0.22749431264218395 03/aug/2017 30.77 0.01 0.032509752925877766 02/aug/2017 30.76 0.1 0.32615786040443573 01/aug/2017 30.66 0.01 0.03262642740619902 31/jul/2017 30.65 0.1 0.32733224222585927 28/jul/2017 30.55 -0.18 -0.585746827204686 27/jul/2017 30.73 -0.07 -0.22727272727272727 26/jul/2017 30.8 -0.04 -0.1297016861219196 25/jul/2017 30.84 0.2 0.6527415143603134 24/jul/2017 30.64 0.02 0.06531678641410843 21/jul/2017 30.62 -0.15 -0.4874878128046799 20/jul/2017 30.77 0.01 0.032509752925877766 19/jul/2017 30.76 0.15 0.4900359359686377 18/jul/2017 30.61 -0.09 -0.2931596091205212 17/jul/2017 30.7 0.09 0.29402156158118264 14/jul/2017 30.61 0.05 0.16361256544502617 13/jul/2017 30.56 0.07 0.22958346999016072 12/jul/2017 30.49 0.2 0.6602839220864972 11/jul/2017 30.29 0.05 0.16534391534391535 10/jul/2017 30.24 0.04 0.13245033112582782 07/jul/2017 30.2 0.09 0.29890401859847227 06/jul/2017 30.11 -0.09 -0.2980132450331126 05/jul/2017 30.2 -0.02 -0.06618133686300463 04/jul/2017 30.22 -0.11 -0.36267721727662383 03/jul/2017 30.33 0.16 0.5303281405369572 30/jun/2017 30.17 -0.11 -0.3632760898282695 29/jun/2017 30.28 0.14 0.46449900464499005 28/jun/2017 30.14 -0.02 -0.06631299734748011 27/jun/2017 30.16 -0.17 -0.5605011539729641 26/jun/2017 30.33 0.21 0.6972111553784861 22/jun/2017 30.12 0 0 21/jun/2017 30.12 -0.05 -0.16572754391779915 20/jun/2017 30.17 0.03 0.099535500995355 19/jun/2017 30.14 0.23 0.7689735874289535 16/jun/2017 29.91 -0.06 -0.2002002002002002 15/jun/2017 29.97 -0.21 -0.6958250497017893 14/jun/2017 30.18 0.03 0.09950248756218906 13/jun/2017 30.15 0.18 0.6006006006006006 12/jun/2017 29.97 -0.3 -0.9910802775024777 09/jun/2017 30.27 0.11 0.3647214854111406 08/jun/2017 30.16 -0.02 -0.06626905235255136 07/jun/2017 30.18 0.09 0.29910269192422734 06/jun/2017 30.09 0.01 0.03324468085106383 02/jun/2017 30.08 0.14 0.46760187040748163 01/jun/2017 29.94 0.19 0.6386554621848739 31/mei/2017 29.75 -0.18 -0.6014032743067157 30/mei/2017 29.93 -0.05 -0.1667778519012675 29/mei/2017 29.98 0.03 0.1001669449081803 26/mei/2017 29.95 0.2 0.6722689075630253 24/mei/2017 29.75 0.04 0.13463480309660047 23/mei/2017 29.71 0.02 0.06736274840013473 22/mei/2017 29.69 0.12 0.4058167061210686 19/mei/2017 29.57 0.33 1.1285909712722297 18/mei/2017 29.24 -0.38 -1.2829169480081026 17/mei/2017 29.62 -0.43 -1.4309484193011648 16/mei/2017 30.05 0.07 0.2334889926617745 15/mei/2017 29.98 0.07 0.2340354396522902 12/mei/2017 29.91 0.04 0.13391362571141613 11/mei/2017 29.87 -0.11 -0.3669112741827885 10/mei/2017 29.98 -0.07 -0.23294509151414308 09/mei/2017 30.05 0.12 0.4009355162044771 08/mei/2017 29.93 0.09 0.30160857908847183 05/mei/2017 29.84 0.04 0.1342281879194631 04/mei/2017 29.8 0.05 0.16806722689075632 03/mei/2017 29.75 0 0 02/mei/2017 29.75 0 0 28/apr/2017 29.75 -0.01 -0.033602150537634407 27/apr/2017 29.76 0.03 0.10090817356205853 26/apr/2017 29.73 0.03 0.10101010101010101 25/apr/2017 29.7 0.24 0.814663951120163 24/apr/2017 29.46 0.38 1.3067400275103163 21/apr/2017 29.08 0.14 0.4837595024187975 20/apr/2017 28.94 -0.06 -0.20689655172413793 19/apr/2017 29 0.1 0.3460207612456747 18/apr/2017 28.9 0.02 0.06925207756232687 13/apr/2017 28.88 -0.1 -0.3450655624568668 12/apr/2017 28.98 0.03 0.10362694300518134 11/apr/2017 28.95 -0.21 -0.720164609053498 10/apr/2017 29.16 0.17 0.5864091065884788 07/apr/2017 28.99 -0.05 -0.1721763085399449 06/apr/2017 29.04 -0.25 -0.8535336292249914 05/apr/2017 29.29 0.19 0.6529209621993127 04/apr/2017 29.1 -0.09 -0.30832476875642345 03/apr/2017 29.19 -0.05 -0.17099863201094392 31/mrt/2017 29.24 -0.02 -0.0683526999316473 30/mrt/2017 29.26 0.1 0.3429355281207133 29/mrt/2017 29.16 0.22 0.7601935038009675 28/mrt/2017 28.94 0.18 0.6258692628650904 27/mrt/2017 28.76 -0.37 -1.2701682114658428 24/mrt/2017 29.13 0.01 0.034340659340659344 23/mrt/2017 29.12 0.09 0.3100241129865656 22/mrt/2017 29.03 -0.25 -0.8538251366120219 21/mrt/2017 29.28 -0.29 -0.9807237064592492 20/mrt/2017 29.57 -0.05 -0.1688048615800135 17/mrt/2017 29.62 -0.09 -0.30292830696735107 16/mrt/2017 29.71 0.14 0.4734528238079134 15/mrt/2017 29.57 0.16 0.5440326419585175 14/mrt/2017 29.41 -0.17 -0.5747126436781609 13/mrt/2017 29.58 -0.05 -0.16874789065136686 10/mrt/2017 29.63 0.14 0.4747371990505256 09/mrt/2017 29.49 -0.06 -0.20304568527918782 08/mrt/2017 29.55 0.07 0.23744911804613297 07/mrt/2017 29.48 -0.06 -0.2031144211238998 06/mrt/2017 29.54 -0.1 -0.33738191632928477 03/mrt/2017 29.64 -0.14 -0.47011417058428473 02/mrt/2017 29.78 0.03 0.10084033613445378 01/mrt/2017 29.75 0.39 1.3283378746594006 28/feb/2017 29.36 -0.04 -0.1360544217687075 27/feb/2017 29.4 0.12 0.4098360655737705 24/feb/2017 29.28 -0.18 -0.6109979633401222 23/feb/2017 29.46 0.09 0.30643513789581206 22/feb/2017 29.37 -0.01 -0.03403675970047652 21/feb/2017 29.38 0.13 0.4444444444444444 20/feb/2017 29.25 0.1 0.34305317324185247 17/feb/2017 29.15 -0.14 -0.4779788323659952 16/feb/2017 29.29 0.09 0.3082191780821918 15/feb/2017 29.2 0.28 0.9681881051175657 14/feb/2017 28.92 0 0 13/feb/2017 28.92 0.25 0.8719916288803627 10/feb/2017 28.67 0.3 1.0574550581600282 09/feb/2017 28.37 0.16 0.5671747607231479 08/feb/2017 28.21 -0.2 -0.703977472720873 07/feb/2017 28.41 0.02 0.07044734061289186 06/feb/2017 28.39 0.06 0.21178962230850687 03/feb/2017 28.33 0.15 0.5322924059616749 02/feb/2017 28.18 -0.08 -0.28308563340410475 01/feb/2017 28.26 0.2 0.7127583749109052 31/jan/2017 28.06 -0.07 -0.24884464984002844 30/jan/2017 28.13 -0.28 -0.9855684618092221 27/jan/2017 28.41 -0.08 -0.2808002808002808 26/jan/2017 28.49 0.12 0.4229820232640113 25/jan/2017 28.37 0.41 1.4663805436337625 24/jan/2017 27.96 0.05 0.17914725904693657 23/jan/2017 27.91 -0.03 -0.1073729420186113 20/jan/2017 27.94 0.02 0.07163323782234957 19/jan/2017 27.92 0.05 0.17940437746681018 18/jan/2017 27.87 -0.03 -0.10752688172043011 17/jan/2017 27.9 -0.16 -0.5702066999287242 16/jan/2017 28.06 -0.06 -0.21337126600284495 13/jan/2017 28.12 0.14 0.5003573981415297 12/jan/2017 27.98 -0.1 -0.3561253561253561 11/jan/2017 28.08 0.15 0.5370569280343717 10/jan/2017 27.93 0.02 0.07165890361877464 09/jan/2017 27.91 0.01 0.035842293906810034 06/jan/2017 27.9 -0.06 -0.2145922746781116 05/jan/2017 27.96 0.1 0.3589375448671931 04/jan/2017 27.86 0.14 0.5050505050505051 03/jan/2017 27.72 0.17 0.617059891107078 02/jan/2017 27.55 -0.03 -0.10877447425670776 30/dec/2016 27.58 -0.14 -0.5050505050505051 29/dec/2016 27.72 -0.19 -0.680759584378359 28/dec/2016 27.91 -0.13 -0.463623395149786 27/dec/2016 28.04 0.18 0.6460875807609476 23/dec/2016 27.86 -0.03 -0.10756543564001435 22/dec/2016 27.89 -0.05 -0.17895490336435219 21/dec/2016 27.94 -0.03 -0.10725777618877369 20/dec/2016 27.97 0.14 0.5030542579949695 19/dec/2016 27.83 -0.1 -0.35803795202291444 16/dec/2016 27.93 0.02 0.07165890361877464 15/dec/2016 27.91 0 0 14/dec/2016 27.91 0 0 13/dec/2016 27.91 0.04 0.14352350197344815 12/dec/2016 27.87 0.1 0.3601008282319049 09/dec/2016 27.77 0.12 0.43399638336347196 08/dec/2016 27.65 0.45 1.6544117647058822 07/dec/2016 27.2 0.09 0.33198081888601993 06/dec/2016 27.11 -0.07 -0.257542310522443 05/dec/2016 27.18 0.15 0.5549389567147613 02/dec/2016 27.03 -0.02 -0.07393715341959335 01/dec/2016 27.05 -0.04 -0.14765596160945 30/nov/2016 27.09 0.19 0.7063197026022305 29/nov/2016 26.9 -0.11 -0.4072565716401333 28/nov/2016 27.01 -0.01 -0.037009622501850484 25/nov/2016 27.02 0.06 0.22255192878338279 24/nov/2016 26.96 0.14 0.5219985085756897 23/nov/2016 26.82 -0.08 -0.29739776951672864 22/nov/2016 26.9 0.12 0.4480955937266617 21/nov/2016 26.78 0.07 0.2620741295394983 18/nov/2016 26.71 0.07 0.2627627627627628 17/nov/2016 26.64 0.16 0.6042296072507553 16/nov/2016 26.48 0.09 0.34103827207275483 15/nov/2016 26.39 0.11 0.4185692541856925 14/nov/2016 26.28 0.24 0.9216589861751152 11/nov/2016 26.04 -0.24 -0.91324200913242 10/nov/2016 26.28 0.52 2.018633540372671 09/nov/2016 25.76 0.41 1.6173570019723866 08/nov/2016 25.35 -0.05 -0.1968503937007874 07/nov/2016 25.4 0.33 1.316314319904268 04/nov/2016 25.07 -0.1 -0.3972983710766786 03/nov/2016 25.17 -0.04 -0.15866719555731854 02/nov/2016 25.21 -0.29 -1.1372549019607843 31/okt/2016 25.5 -0.07 -0.27375831052014077 28/okt/2016 25.57 -0.12 -0.46710782405605294 27/okt/2016 25.69 0.06 0.23410066328521265 26/okt/2016 25.63 -0.23 -0.8894044856921887 25/okt/2016 25.86 -0.03 -0.11587485515643106 24/okt/2016 25.89 0.26 1.0144362075692548 21/okt/2016 25.63 -0.08 -0.31116297160637885 20/okt/2016 25.71 0.09 0.351288056206089 19/okt/2016 25.62 0 0 18/okt/2016 25.62 0.15 0.5889281507656066 17/okt/2016 25.47 -0.2 -0.7791195948578107 14/okt/2016 25.67 0.38 1.502570185844207 13/okt/2016 25.29 -0.33 -1.288056206088993 12/okt/2016 25.62 -0.19 -0.7361487795428129 11/okt/2016 25.81 -0.15 -0.5778120184899846 10/okt/2016 25.96 0.18 0.6982156710628394 07/okt/2016 25.78 0.03 0.11650485436893204 06/okt/2016 25.75 -0.07 -0.2711076684740511 05/okt/2016 25.82 0 0 04/okt/2016 25.82 0.12 0.4669260700389105 03/okt/2016 25.7 0.08 0.312256049960968 30/sep/2016 25.62 -0.25 -0.9663703131039815 29/sep/2016 25.87 0.09 0.3491078355314197 28/sep/2016 25.78 0.15 0.5852516582130316 27/sep/2016 25.63 -0.01 -0.0390015600624025 26/sep/2016 25.64 -0.26 -1.0038610038610039 23/sep/2016 25.9 -0.06 -0.23112480739599384 22/sep/2016 25.96 0.27 1.050992604126119 21/sep/2016 25.69 0.04 0.15594541910331383 20/sep/2016 25.65 -0.09 -0.34965034965034963 19/sep/2016 25.74 0.19 0.7436399217221135 16/sep/2016 25.55 0.13 0.5114083398898505 15/sep/2016 25.42 0 0 14/sep/2016 25.42 -0.03 -0.11787819253438114 13/sep/2016 25.45 0.1 0.39447731755424065 12/sep/2016 25.35 -0.36 -1.4002333722287048 09/sep/2016 25.71 -0.17 -0.6568778979907264 08/sep/2016 25.88 -0.06 -0.2313030069390902 07/sep/2016 25.94 0.02 0.07716049382716049 06/sep/2016 25.92 0 0 05/sep/2016 25.92 -0.02 -0.07710100231303008 02/sep/2016 25.94 0.13 0.5036807438977141 01/sep/2016 25.81 0 0 31/aug/2016 25.81 -0.02 -0.07742934572202866 30/aug/2016 25.83 0.02 0.07748934521503294 29/aug/2016 25.81 0 0 26/aug/2016 25.81 0.03 0.11636927851047324 25/aug/2016 25.78 -0.16 -0.6168080185042406 24/aug/2016 25.94 -0.05 -0.19238168526356292 23/aug/2016 25.99 0.18 0.6974041069352964 22/aug/2016 25.81 0.03 0.11636927851047324 19/aug/2016 25.78 -0.06 -0.23219814241486067 18/aug/2016 25.84 0.12 0.4665629860031104 17/aug/2016 25.72 -0.17 -0.656624179219776 16/aug/2016 25.89 0.09 0.3488372093023256 12/aug/2016 25.8 0.01 0.038774718883288095 11/aug/2016 25.79 0.04 0.1553398058252427 10/aug/2016 25.75 -0.1 -0.38684719535783363 09/aug/2016 25.85 0.02 0.07742934572202866 08/aug/2016 25.83 0.03 0.11627906976744186 05/aug/2016 25.8 0.26 1.0180109631949883 04/aug/2016 25.54 0.12 0.47206923682140045 03/aug/2016 25.42 -0.1 -0.39184952978056425 02/aug/2016 25.52 -0.04 -0.1564945226917058 01/aug/2016 25.56 0.02 0.07830853563038372 29/jul/2016 25.54 0.04 0.1568627450980392 28/jul/2016 25.5 -0.13 -0.5072181037846274 27/jul/2016 25.63 0.09 0.3523884103367267 26/jul/2016 25.54 -0.05 -0.19538882375928096 25/jul/2016 25.59 0.06 0.23501762632197415 22/jul/2016 25.53 -0.07 -0.2734375 21/jul/2016 25.6 0.04 0.1564945226917058 20/jul/2016 25.56 0.05 0.1960015680125441 19/jul/2016 25.51 -0.01 -0.03918495297805643 18/jul/2016 25.52 -0.01 -0.03916960438699569 15/jul/2016 25.53 0.05 0.19623233908948196 14/jul/2016 25.48 0.15 0.5921831819976313 13/jul/2016 25.33 0.02 0.07902015013828527 12/jul/2016 25.31 0.18 0.716275368085953 11/jul/2016 25.13 0.3 1.2082158679017319 08/jul/2016 24.83 0.09 0.36378334680679064 07/jul/2016 24.74 0.4 1.6433853738701725 06/jul/2016 24.34 -0.11 -0.4498977505112474 05/jul/2016 24.45 -0.21 -0.851581508515815 04/jul/2016 24.66 -0.04 -0.16194331983805668 01/jul/2016 24.7 0.39 1.6042780748663101 30/jun/2016 24.31 0.17 0.704225352112676 29/jun/2016 24.14 0.34 1.4285714285714286 28/jun/2016 23.8 0.21 0.8902077151335311 27/jun/2016 23.59 -0.74 -3.0415125359638306 24/jun/2016 24.33 -0.41 -1.6572352465642683 22/jun/2016 24.74 0.08 0.32441200324412 21/jun/2016 24.66 -0.11 -0.4440855874041179 20/jun/2016 24.77 0.27 1.1020408163265305 17/jun/2016 24.5 0.25 1.0309278350515463 16/jun/2016 24.25 -0.34 -1.3826758845058966 15/jun/2016 24.59 -0.02 -0.08126777732629012 14/jun/2016 24.61 -0.2 -0.8061265618702136 13/jun/2016 24.81 -0.11 -0.44141252006420545 10/jun/2016 24.92 -0.21 -0.8356545961002786 09/jun/2016 25.13 -0.11 -0.4358161648177496 08/jun/2016 25.24 0.08 0.3179650238473768 07/jun/2016 25.16 0.12 0.4792332268370607 06/jun/2016 25.04 0.15 0.6026516673362796 03/jun/2016 24.89 -0.08 -0.32038446135362436 02/jun/2016 24.97 0.1 0.4020908725371934 01/jun/2016 24.87 -0.19 -0.7581803671189146 31/mei/2016 25.06 0.03 0.11985617259288853 30/mei/2016 25.03 0.05 0.200160128102482 27/mei/2016 24.98 0.12 0.4827031375703942 26/mei/2016 24.86 -0.13 -0.5202080832332934 25/mei/2016 24.99 0.35 1.4204545454545454 24/mei/2016 24.64 0.18 0.7358953393295176 23/mei/2016 24.46 -0.06 -0.24469820554649266 20/mei/2016 24.52 0.26 1.0717230008244023 19/mei/2016 24.26 -0.14 -0.5737704918032787 18/mei/2016 24.4 -0.07 -0.28606456885982834 17/mei/2016 24.47 0.03 0.12274959083469722 13/mei/2016 24.44 -0.04 -0.16339869281045752 12/mei/2016 24.48 -0.17 -0.6896551724137931 11/mei/2016 24.65 0.08 0.3256003256003256 10/mei/2016 24.57 0.04 0.16306563391765186 09/mei/2016 24.53 0.21 0.8634868421052632 06/mei/2016 24.32 -0.15 -0.6129955046996322 04/mei/2016 24.47 -0.09 -0.36644951140065146 03/mei/2016 24.56 -0.08 -0.3246753246753247 02/mei/2016 24.64 0.04 0.16260162601626016 29/apr/2016 24.6 -0.51 -2.031063321385902 28/apr/2016 25.11 -0.04 -0.15904572564612326 27/apr/2016 25.15 -0.12 -0.4748713889988128 26/apr/2016 25.27 0.17 0.6772908366533864 25/apr/2016 25.1 -0.1 -0.3968253968253968 22/apr/2016 25.2 -0.06 -0.2375296912114014 21/apr/2016 25.26 -0.02 -0.07911392405063292 20/apr/2016 25.28 -0.01 -0.039541320680110716 19/apr/2016 25.29 0.29 1.16 18/apr/2016 25 -0.02 -0.07993605115907274 15/apr/2016 25.02 0.02 0.08 14/apr/2016 25 0.07 0.2807862013638187 13/apr/2016 24.93 0.38 1.5478615071283095 12/apr/2016 24.55 -0.15 -0.6072874493927125 11/apr/2016 24.7 0 0 08/apr/2016 24.7 -0.02 -0.08090614886731391 07/apr/2016 24.72 0.1 0.4061738424045491 06/apr/2016 24.62 0 0 05/apr/2016 24.62 -0.31 -1.2434817488969114 04/apr/2016 24.93 0.24 0.9720534629404617 01/apr/2016 24.69 -0.2 -0.8035355564483728 31/mrt/2016 24.89 -0.07 -0.28044871794871795 30/mrt/2016 24.96 0.46 1.8775510204081634 29/mrt/2016 24.5 0.05 0.20449897750511248 24/mrt/2016 24.45 -0.19 -0.7711038961038961 23/mrt/2016 24.64 0 0 22/mrt/2016 24.64 0.06 0.24410089503661514 21/mrt/2016 24.58 -0.07 -0.2839756592292089 18/mrt/2016 24.65 0.26 1.066010660106601 17/mrt/2016 24.39 0.06 0.2466091245376079 16/mrt/2016 24.33 0.14 0.5787515502273667 15/mrt/2016 24.19 -0.09 -0.37067545304777594 14/mrt/2016 24.28 0.13 0.5383022774327122 11/mrt/2016 24.15 0.08 0.3323639385126714 10/mrt/2016 24.07 0.26 1.0919781604367913 09/mrt/2016 23.81 0 0 08/mrt/2016 23.81 -0.09 -0.37656903765690375 07/mrt/2016 23.9 -0.06 -0.25041736227045075 04/mrt/2016 23.96 0.07 0.29300962745918796 03/mrt/2016 23.89 0.09 0.37815126050420167 02/mrt/2016 23.8 0.34 1.4492753623188406 01/mrt/2016 23.46 -0.03 -0.1277139208173691 29/feb/2016 23.49 -0.13 -0.550381033022862 26/feb/2016 23.62 0.35 1.504082509669102 25/feb/2016 23.27 0.46 2.0166593599298555 24/feb/2016 22.81 -0.55 -2.3544520547945207 23/feb/2016 23.36 -0.08 -0.3412969283276451 22/feb/2016 23.44 0.54 2.3580786026200875 19/feb/2016 22.9 -0.27 -1.1652999568407423 18/feb/2016 23.17 0.13 0.5642361111111112 17/feb/2016 23.04 0.42 1.856763925729443 16/feb/2016 22.62 0.23 1.0272443054935239 15/feb/2016 22.39 0.33 1.4959202175883952 12/feb/2016 22.06 0.03 0.13617793917385385 11/feb/2016 22.03 -0.42 -1.8708240534521159 10/feb/2016 22.45 0.26 1.1716989634970707 09/feb/2016 22.19 0.02 0.09021199819576003 08/feb/2016 22.17 -0.83 -3.608695652173913 05/feb/2016 23 -0.06 -0.26019080659150046 04/feb/2016 23.06 0.05 0.21729682746631898 03/feb/2016 23.01 -0.25 -1.0748065348237317 02/feb/2016 23.26 -0.23 -0.9791400595998297 01/feb/2016 23.49 0.28 1.2063765618267988 29/jan/2016 23.21 0.13 0.5632582322357019 28/jan/2016 23.08 -0.03 -0.12981393336218086 27/jan/2016 23.11 0.19 0.8289703315881326 26/jan/2016 22.92 -0.2 -0.8650519031141869 25/jan/2016 23.12 -0.19 -0.8151008151008151 22/jan/2016 23.31 0.6 2.642007926023778 21/jan/2016 22.71 0.19 0.8436944937833037 20/jan/2016 22.52 -0.64 -2.763385146804836 19/jan/2016 23.16 0.15 0.651890482398957 18/jan/2016 23.01 0.01 0.043478260869565216 15/jan/2016 23 -0.07 -0.3034243606415258 14/jan/2016 23.07 -0.96 -3.9950062421972534 13/jan/2016 24.03 -0.02 -0.08316008316008316 12/jan/2016 24.05 0.3 1.263157894736842 11/jan/2016 23.75 -0.46 -1.9000413052457663 08/jan/2016 24.21 -0.07 -0.2883031301482702 07/jan/2016 24.28 -0.42 -1.7004048582995952 06/jan/2016 24.7 -0.25 -1.002004008016032 05/jan/2016 24.95 0.08 0.32167269802975473 04/jan/2016 24.87 -0.58 -2.2789783889980355 31/dec/2015 25.45 -0.25 -0.9727626459143969 30/dec/2015 25.7 -0.05 -0.1941747572815534 29/dec/2015 25.75 0.3 1.1787819253438114 28/dec/2015 25.45 -0.02 -0.0785237534354142 23/dec/2015 25.47 0.3 1.1918951132300357 22/dec/2015 25.17 0.08 0.3188521323236349 21/dec/2015 25.09 -0.1 -0.39698292973402144 18/dec/2015 25.19 -0.46 -1.793372319688109 17/dec/2015 25.65 0.18 0.7067137809187279 16/dec/2015 25.47 0.09 0.3546099290780142 15/dec/2015 25.38 0.47 1.8867924528301887 14/dec/2015 24.91 -0.19 -0.7569721115537849 11/dec/2015 25.1 -0.29 -1.142181961402127 10/dec/2015 25.39 -0.27 -1.0522213561964147 09/dec/2015 25.66 0.16 0.6274509803921569 08/dec/2015 25.5 -0.36 -1.3921113689095128 07/dec/2015 25.86 0.17 0.6617360840794083 04/dec/2015 25.69 -0.11 -0.4263565891472868 03/dec/2015 25.8 -0.32 -1.225114854517611 02/dec/2015 26.12 0.14 0.5388760585065435 01/dec/2015 25.98 0.18 0.6976744186046512 30/nov/2015 25.8 -0.01 -0.03874467260751647 27/nov/2015 25.81 0.02 0.07754943776657619 26/nov/2015 25.79 -0.02 -0.07748934521503294 25/nov/2015 25.81 0.14 0.5453837164004675 24/nov/2015 25.67 -0.14 -0.5424254165052306 23/nov/2015 25.81 0 0 20/nov/2015 25.81 0.12 0.46710782405605294 19/nov/2015 25.69 0.23 0.9033778476040848 18/nov/2015 25.46 0.1 0.3943217665615142 17/nov/2015 25.36 0.36 1.44 16/nov/2015 25 -0.14 -0.5568814638027049 13/nov/2015 25.14 -0.35 -1.3730874852883483 12/nov/2015 25.49 -0.29 -1.1249030256012413 11/nov/2015 25.78 -0.01 -0.038774718883288095 10/nov/2015 25.79 -0.05 -0.19349845201238391 09/nov/2015 25.84 -0.1 -0.3855050115651503 06/nov/2015 25.94 -0.07 -0.2691272587466359 05/nov/2015 26.01 0.09 0.3472222222222222 04/nov/2015 25.92 0.05 0.1932740626207963 03/nov/2015 25.87 -0.01 -0.03863987635239567 02/nov/2015 25.88 0.06 0.23237800154918667 30/okt/2015 25.82 -0.07 -0.2703746620316725 29/okt/2015 25.89 0.12 0.46565774155995343 28/okt/2015 25.77 0.22 0.8610567514677103 27/okt/2015 25.55 -0.04 -0.15631105900742479 26/okt/2015 25.59 -0.04 -0.15606710885680844 23/okt/2015 25.63 0.47 1.8680445151033387 22/okt/2015 25.16 -0.11 -0.43529877324891175 21/okt/2015 25.27 -0.03 -0.11857707509881422 20/okt/2015 25.3 0.08 0.317208564631245 19/okt/2015 25.22 0.07 0.2783300198807157 16/okt/2015 25.15 0.35 1.4112903225806452 15/okt/2015 24.8 -0.15 -0.6012024048096193 14/okt/2015 24.95 -0.08 -0.31961646024770274 13/okt/2015 25.03 0.09 0.3608660785886127 12/okt/2015 24.94 -0.03 -0.12014417300760913 09/okt/2015 24.97 0.32 1.2981744421906694 08/okt/2015 24.65 -0.03 -0.12155591572123177 07/okt/2015 24.68 0.01 0.040535062829347386 06/okt/2015 24.67 0.17 0.6938775510204082 05/okt/2015 24.5 0.99 4.2109740535942155 02/okt/2015 23.51 -0.22 -0.9270965023177412 01/okt/2015 23.73 0.08 0.3382663847780127 30/sep/2015 23.65 0.26 1.1115861479264644 29/sep/2015 23.39 -0.31 -1.3080168776371308 28/sep/2015 23.7 -0.56 -2.3083264633140974 25/sep/2015 24.26 0.34 1.4214046822742474 24/sep/2015 23.92 -0.31 -1.2794056954189021 23/sep/2015 24.23 -0.01 -0.041254125412541254 22/sep/2015 24.24 -0.33 -1.343101343101343 21/sep/2015 24.57 0.06 0.24479804161566707 18/sep/2015 24.51 -0.43 -1.7241379310344827 17/sep/2015 24.94 0.22 0.889967637540453 16/sep/2015 24.72 0.3 1.2285012285012284 15/sep/2015 24.42 0.07 0.2874743326488706 14/sep/2015 24.35 0.12 0.49525381758151055 11/sep/2015 24.23 -0.01 -0.041254125412541254 10/sep/2015 24.24 -0.55 -2.2186365469947558 09/sep/2015 24.79 0.42 1.7234304472712352 08/sep/2015 24.37 0.4 1.668752607425949 07/sep/2015 23.97 -0.02 -0.08336807002917883 04/sep/2015 23.99 -0.46 -1.8813905930470347 03/sep/2015 24.45 0.39 1.6209476309226933 02/sep/2015 24.06 -0.07 -0.29009531703273933 01/sep/2015 24.13 -0.43 -1.750814332247557 31/aug/2015 24.56 -0.14 -0.5668016194331984 28/aug/2015 24.7 0.29 1.188037689471528 27/aug/2015 24.41 0.68 2.8655710071639273 26/aug/2015 23.73 -0.34 -1.4125467386788533 25/aug/2015 24.07 0.51 2.164685908319185 24/aug/2015 23.56 -1.58 -6.284805091487669 21/aug/2015 25.14 -0.51 -1.9883040935672514 20/aug/2015 25.65 -0.25 -0.9652509652509652 19/aug/2015 25.9 -0.28 -1.0695187165775402 18/aug/2015 26.18 0.3 1.1591962905718702 17/aug/2015 25.88 -0.08 -0.3081664098613251 14/aug/2015 25.96 0.07 0.2703746620316725 13/aug/2015 25.89 0.22 0.8570315543435918 12/aug/2015 25.67 -0.32 -1.2312427856868027 11/aug/2015 25.99 -0.16 -0.6118546845124283 10/aug/2015 26.15 0.14 0.5382545174932718 07/aug/2015 26.01 -0.08 -0.30663089306247604 06/aug/2015 26.09 -0.16 -0.6095238095238096 05/aug/2015 26.25 0.19 0.7290867229470452 04/aug/2015 26.06 -0.07 -0.26789131266743205 03/aug/2015 26.13 -0.07 -0.26717557251908397 31/jul/2015 26.2 0.16 0.6144393241167435 30/jul/2015 26.04 0.09 0.3468208092485549 29/jul/2015 25.95 0.28 1.090767432800935 28/jul/2015 25.67 0.13 0.5090054815974941 27/jul/2015 25.54 -0.39 -1.5040493636714232 24/jul/2015 25.93 -0.21 -0.8033664881407804 23/jul/2015 26.14 0 0 22/jul/2015 26.14 -0.04 -0.15278838808250572 21/jul/2015 26.18 0.02 0.0764525993883792 20/jul/2015 26.16 -0.01 -0.03821169277799007 17/jul/2015 26.17 0.03 0.11476664116296863 16/jul/2015 26.14 0.12 0.4611837048424289 15/jul/2015 26.02 0.1 0.38580246913580246 14/jul/2015 25.92 0.14 0.5430566330488751 13/jul/2015 25.78 0.29 1.1377010592389172 10/jul/2015 25.49 0.06 0.23594180102241447 09/jul/2015 25.43 0.1 0.3947887879984208 08/jul/2015 25.33 -0.04 -0.15766653527788727 07/jul/2015 25.37 -0.15 -0.5877742946708464 06/jul/2015 25.52 -0.18 -0.7003891050583657 03/jul/2015 25.7 -0.11 -0.42619139868268113 02/jul/2015 25.81 0 0 01/jul/2015 25.81 0.2 0.7809449433814916 30/jun/2015 25.61 -0.25 -0.9667440061871616 29/jun/2015 25.86 -0.35 -1.3353681800839374 26/jun/2015 26.21 -0.03 -0.11432926829268293 25/jun/2015 26.24 -0.14 -0.530705079605762 24/jun/2015 26.38 -0.04 -0.1514004542013626 22/jun/2015 26.42 0.16 0.6092916984006093 19/jun/2015 26.26 0.07 0.26727758686521574 18/jun/2015 26.19 0.02 0.07642338555598013 17/jun/2015 26.17 0.15 0.5764796310530361 16/jun/2015 26.02 0.27 1.0485436893203883 15/jun/2015 25.75 -0.3 -1.1516314779270633 12/jun/2015 26.05 -0.19 -0.7240853658536586 11/jun/2015 26.24 0.29 1.117533718689788 10/jun/2015 25.95 0.27 1.0514018691588785 09/jun/2015 25.68 -0.25 -0.9641342074816814 08/jun/2015 25.93 -0.05 -0.1924557351809084 05/jun/2015 25.98 -0.15 -0.574052812858783 04/jun/2015 26.13 -0.07 -0.26717557251908397 03/jun/2015 26.2 0.21 0.8080030781069643 02/jun/2015 25.99 -0.03 -0.11529592621060722 01/jun/2015 26.02 -0.04 -0.15349194167306215 29/mei/2015 26.06 0 0 28/mei/2015 26.06 0 0 27/mei/2015 26.06 0.06 0.23076923076923078 26/mei/2015 26 -0.22 -0.8390541571319603 22/mei/2015 26.22 0.04 0.15278838808250572 21/mei/2015 26.18 0.01 0.03821169277799007 20/mei/2015 26.17 -0.1 -0.3806623524933384 19/mei/2015 26.27 0.12 0.4588910133843212 18/mei/2015 26.15 0.03 0.11485451761102604 15/mei/2015 26.12 0.15 0.5775895263765883 13/mei/2015 25.97 0.21 0.8152173913043478 12/mei/2015 25.76 -0.26 -0.9992313604919293 11/mei/2015 26.02 0.13 0.5021243723445346 08/mei/2015 25.89 0.41 1.609105180533752 07/mei/2015 25.48 -0.09 -0.35197497066875244 06/mei/2015 25.57 -0.28 -1.0831721470019342 05/mei/2015 25.85 -0.15 -0.5769230769230769 04/mei/2015 26 0.28 1.088646967340591 30/apr/2015 25.72 -0.21 -0.8098727342846124 29/apr/2015 25.93 0 0 28/apr/2015 25.93 -0.27 -1.0305343511450382 27/apr/2015 26.2 0.09 0.34469551895825357 24/apr/2015 26.11 0.07 0.26881720430107525 23/apr/2015 26.04 0.12 0.46296296296296297 22/apr/2015 25.92 -0.09 -0.3460207612456747 21/apr/2015 26.01 0 0 20/apr/2015 26.01 0.14 0.5411673753382296 17/apr/2015 25.87 -0.21 -0.8052147239263804 16/apr/2015 26.08 -0.03 -0.11489850631941785 15/apr/2015 26.11 0.26 1.0058027079303675 14/apr/2015 25.85 -0.21 -0.8058326937835764 13/apr/2015 26.06 0.14 0.5401234567901234 10/apr/2015 25.92 0.09 0.34843205574912894 09/apr/2015 25.83 0 0 08/apr/2015 25.83 0.06 0.23282887077997672 07/apr/2015 25.77 0.16 0.6247559547051933 02/apr/2015 25.61 0.29 1.1453396524486572 01/apr/2015 25.32 -0.29 -1.1323701679031628 31/mrt/2015 25.61 -0.09 -0.35019455252918286 30/mrt/2015 25.7 0.28 1.1014948859166012 27/mrt/2015 25.42 0.09 0.35530990919857874 26/mrt/2015 25.33 -0.5 -1.9357336430507162 25/mrt/2015 25.83 -0.18 -0.6920415224913494 24/mrt/2015 26.01 -0.12 -0.4592422502870264 23/mrt/2015 26.13 0.04 0.15331544653123802 20/mrt/2015 26.09 0.22 0.8504058755315037 19/mrt/2015 25.87 0.24 0.9364026531408506 18/mrt/2015 25.63 0.03 0.1171875 17/mrt/2015 25.6 -0.08 -0.3115264797507788 16/mrt/2015 25.68 0.32 1.2618296529968454 13/mrt/2015 25.36 -0.08 -0.31446540880503143 12/mrt/2015 25.44 0.19 0.7524752475247525 11/mrt/2015 25.25 -0.14 -0.5513981882630957 10/mrt/2015 25.39 -0.28 -1.090767432800935 09/mrt/2015 25.67 -0.26 -1.0026995757809487 06/mrt/2015 25.93 -0.02 -0.07707129094412331 05/mrt/2015 25.95 0.11 0.42569659442724456 04/mrt/2015 25.84 -0.18 -0.6917755572636434 03/mrt/2015 26.02 -0.04 -0.15349194167306215 02/mrt/2015 26.06 0.02 0.07680491551459294 27/feb/2015 26.04 0.07 0.2695417789757412 26/feb/2015 25.97 0 0 25/feb/2015 25.97 -0.02 -0.07695267410542517 24/feb/2015 25.99 0.08 0.3087610961018912 23/feb/2015 25.91 0.27 1.0530421216848673 20/feb/2015 25.64 -0.1 -0.3885003885003885 19/feb/2015 25.74 0 0 18/feb/2015 25.74 0.05 0.1946282600233554 17/feb/2015 25.69 -0.06 -0.23300970873786409 16/feb/2015 25.75 0.05 0.19455252918287938 13/feb/2015 25.7 0.19 0.7448059584476676 12/feb/2015 25.51 0.19 0.7503949447077409 11/feb/2015 25.32 0.21 0.8363201911589009 10/feb/2015 25.11 0.07 0.2795527156549521 09/feb/2015 25.04 -0.21 -0.8316831683168316 06/feb/2015 25.25 0.14 0.5575467941059339 05/feb/2015 25.11 0.17 0.681635926222935 04/feb/2015 24.94 0.1 0.4025764895330113 03/feb/2015 24.84 0.66 2.729528535980149 02/feb/2015 24.18 -0.35 -1.4268242967794538 30/jan/2015 24.53 0.04 0.16333197223356472 29/jan/2015 24.49 -0.47 -1.8830128205128205 28/jan/2015 24.96 0.13 0.5235602094240838 27/jan/2015 24.83 -0.22 -0.8782435129740519 26/jan/2015 25.05 -0.21 -0.831353919239905 23/jan/2015 25.26 0.39 1.5681544028950543 22/jan/2015 24.87 0.09 0.36319612590799033 21/jan/2015 24.78 0.14 0.5681818181818182 20/jan/2015 24.64 -0.06 -0.242914979757085 19/jan/2015 24.7 0.39 1.6042780748663101 16/jan/2015 24.31 -0.17 -0.6944444444444444 15/jan/2015 24.48 -0.08 -0.3257328990228013 14/jan/2015 24.56 -0.71 -2.809655718242976 13/jan/2015 25.27 0.38 1.5267175572519085 12/jan/2015 24.89 -0.45 -1.7758484609313339 09/jan/2015 25.34 0.03 0.1185302252074279 08/jan/2015 25.31 0.38 1.5242679502607301 07/jan/2015 24.93 -0.04 -0.16019223067681218 06/jan/2015 24.97 -0.19 -0.7551669316375199 05/jan/2015 25.16 -0.51 -1.9867549668874172 02/jan/2015 25.67 -0.14 -0.5424254165052306 31/dec/2014 25.81 0 0 30/dec/2014 25.81 -0.06 -0.23192887514495555 29/dec/2014 25.87 -- -- 23/dec/2014 25.79 0.16 0.6242684354272338 22/dec/2014 25.63 0.1 0.39169604386995693 19/dec/2014 25.53 0.28 1.108910891089109 18/dec/2014 25.25 0.72 2.935181410517733 17/dec/2014 24.53 0.01 0.040783034257748776 16/dec/2014 24.52 -0.36 -1.4469453376205788 15/dec/2014 24.88 -0.19 -0.7578779417630634 12/dec/2014 25.07 -0.19 -0.7521773555027712 11/dec/2014 25.26 -0.01 -0.03957261574990107 10/dec/2014 25.27 0.07 0.2777777777777778 09/dec/2014 25.2 -0.36 -1.408450704225352 08/dec/2014 25.56 -0.02 -0.07818608287724785 05/dec/2014 25.58 0.12 0.4713275726630008 04/dec/2014 25.46 -0.01 -0.0392618767177071 03/dec/2014 25.47 0.21 0.831353919239905 02/dec/2014 25.26 0.09 0.3575685339690107 01/dec/2014 25.17 -0.26 -1.0224144710971295 28/nov/2014 25.43 -0.06 -0.23538642604943116 27/nov/2014 25.49 0.05 0.19654088050314467 26/nov/2014 25.44 -0.06 -0.23529411764705882 25/nov/2014 25.5 0.05 0.19646365422396855 24/nov/2014 25.45 0.01 0.03930817610062893 21/nov/2014 25.44 0.36 1.4354066985645932 20/nov/2014 25.08 -0.02 -0.0796812749003984 19/nov/2014 25.1 -0.04 -0.15910898965791567 18/nov/2014 25.14 0.16 0.6405124099279423 17/nov/2014 24.98 -0.06 -0.23961661341853036 14/nov/2014 25.04 -0.05 -0.1992825827022718 13/nov/2014 25.09 0.1 0.4001600640256102 12/nov/2014 24.99 -0.01 -0.04 11/nov/2014 25 0.06 0.24057738572574178 10/nov/2014 24.94 0.01 0.04011231448054553 07/nov/2014 24.93 0.07 0.2815768302493966 06/nov/2014 24.86 -0.05 -0.20072260136491368 05/nov/2014 24.91 0.03 0.12057877813504823 04/nov/2014 24.88 -0.1 -0.400320256204964 03/nov/2014 24.98 0.11 0.44229995979091274 31/okt/2014 24.87 0.41 1.6762060506950123 30/okt/2014 24.46 0.01 0.0408997955010225 29/okt/2014 24.45 0.19 0.7831821929101401 28/okt/2014 24.26 0.13 0.5387484459179445 27/okt/2014 24.13 0.15 0.6255212677231026 24/okt/2014 23.98 0.06 0.2508361204013378 23/okt/2014 23.92 0.02 0.08368200836820083 22/okt/2014 23.9 0.28 1.1854360711261642 21/okt/2014 23.62 0.48 2.0743301642178045 20/okt/2014 23.14 0.06 0.25996533795493937 17/okt/2014 23.08 0.53 2.350332594235033 16/okt/2014 22.55 -0.13 -0.5731922398589065 15/okt/2014 22.68 -0.17 -0.7439824945295405 14/okt/2014 22.85 -0.36 -1.5510555794915986 13/okt/2014 23.21 -0.46 -1.9433882551753274 10/okt/2014 23.67 -0.39 -1.6209476309226933 09/okt/2014 24.06 0.26 1.0924369747899159 08/okt/2014 23.8 -0.24 -0.9983361064891847 07/okt/2014 24.04 -0.34 -1.3945857260049221 06/okt/2014 24.38 0.12 0.494641384995878 03/okt/2014 24.26 0.22 0.9151414309484193 02/okt/2014 24.04 -0.13 -0.5378568473314026 01/okt/2014 24.17 -0.22 -0.9020090200902009 30/sep/2014 24.39 0.04 0.16427104722792607 29/sep/2014 24.35 -0.03 -0.12305168170631665 26/sep/2014 24.38 -0.15 -0.6114961271911945 25/sep/2014 24.53 0.02 0.08159934720522236 24/sep/2014 24.51 -0.15 -0.6082725060827251 23/sep/2014 24.66 -0.14 -0.5645161290322581 22/sep/2014 24.8 -0.22 -0.8792965627498002 19/sep/2014 25.02 0.1 0.4012841091492777 18/sep/2014 24.92 0.09 0.36246476037051956 17/sep/2014 24.83 0.22 0.8939455505891913 16/sep/2014 24.61 0.21 0.860655737704918 15/sep/2014 24.4 -0.24 -0.974025974025974 12/sep/2014 24.64 -0.07 -0.28328611898017 11/sep/2014 24.71 0.14 0.5698005698005698 10/sep/2014 24.57 -0.09 -0.36496350364963503 09/sep/2014 24.66 -0.16 -0.6446414182111201 08/sep/2014 24.82 0.14 0.5672609400324149 05/sep/2014 24.68 -0.2 -0.8038585209003215 04/sep/2014 24.88 0.07 0.28214429665457474 03/sep/2014 24.81 0.08 0.3234937323089365 02/sep/2014 24.73 -0.04 -0.16148566814695195 01/sep/2014 24.77 0.05 0.2022653721682848 29/aug/2014 24.72 0.05 0.20267531414673692 28/aug/2014 24.67 -0.07 -0.28294260307194824 27/aug/2014 24.74 -0.02 -0.08077544426494346 26/aug/2014 24.76 0.01 0.04040404040404041 25/aug/2014 24.75 0.15 0.6097560975609756 22/aug/2014 24.6 0.04 0.16286644951140064 21/aug/2014 24.56 0.13 0.5321326238231683 20/aug/2014 24.43 0.02 0.0819336337566571 19/aug/2014 24.41 0.15 0.6183017312448474 18/aug/2014 24.26 0.23 0.9571369121930919 14/aug/2014 24.03 0.17 0.7124895222129086 13/aug/2014 23.86 -0.01 -0.04189359028068706 12/aug/2014 23.87 -0.01 -0.04187604690117253 11/aug/2014 23.88 0.32 1.3582342954159592 08/aug/2014 23.56 -0.23 -0.9667927700714586 07/aug/2014 23.79 0.11 0.46452702702702703 06/aug/2014 23.68 -0.19 -0.795978215333054 05/aug/2014 23.87 -0.05 -0.20903010033444816 04/aug/2014 23.92 -0.05 -0.20859407592824364 01/aug/2014 23.97 -0.23 -0.9504132231404959 31/jul/2014 24.2 -0.24 -0.9819967266775778 30/jul/2014 24.44 -0.14 -0.5695687550854354 29/jul/2014 24.58 0.09 0.3674969375255206 28/jul/2014 24.49 -0.12 -0.48760666395774077 25/jul/2014 24.61 -0.02 -0.08120178643930166 24/jul/2014 24.63 0.11 0.44861337683523655 23/jul/2014 24.52 0.05 0.2043318348998774 22/jul/2014 24.47 0.13 0.5341002465078061 21/jul/2014 24.34 0.07 0.288421920065925 18/jul/2014 24.27 -0.12 -0.4920049200492005 17/jul/2014 24.39 -0.09 -0.36764705882352944 16/jul/2014 24.48 -0.01 -0.04083299305839118 15/jul/2014 24.49 0.07 0.28665028665028663 14/jul/2014 24.42 0.24 0.9925558312655087 11/jul/2014 24.18 0.14 0.5823627287853578 10/jul/2014 24.04 -0.17 -0.7021891780256092 09/jul/2014 24.21 -0.02 -0.08254230293025175 08/jul/2014 24.23 -0.24 -0.9807928075194116 07/jul/2014 24.47 -0.15 -0.6092607636068237 04/jul/2014 24.62 0.07 0.285132382892057 03/jul/2014 24.55 0.07 0.28594771241830064 02/jul/2014 24.48 0.12 0.49261083743842365 01/jul/2014 24.36 0.17 0.7027697395618024 30/jun/2014 24.19 0.06 0.24865312888520513 27/jun/2014 24.13 0.08 0.33264033264033266 26/jun/2014 24.05 -0.01 -0.04156275976724855 25/jun/2014 24.06 -0.14 -0.5785123966942148 24/jun/2014 24.2 -0.04 -0.16501650165016502 20/jun/2014 24.24 0.06 0.24813895781637718 19/jun/2014 24.18 0.15 0.6242197253433208 18/jun/2014 24.03 0.07 0.2921535893155259 17/jun/2014 23.96 0.04 0.16722408026755853 16/jun/2014 23.92 0.02 0.08368200836820083 13/jun/2014 23.9 -0.12 -0.4995836802664446 12/jun/2014 24.02 -0.05 -0.2077274615704196 11/jun/2014 24.07 -0.03 -0.12448132780082988 10/jun/2014 24.1 -0.01 -0.0414765657403567 06/jun/2014 24.11 0.31 1.3025210084033614 04/jun/2014 23.8 -0.01 -0.041999160016799666 03/jun/2014 23.81 0.08 0.337126000842815 02/jun/2014 23.73 -0.02 -0.08421052631578947 30/mei/2014 23.75 0.11 0.4653130287648054 28/mei/2014 23.64 0.05 0.21195421788893598 27/mei/2014 23.59 0.11 0.4684838160136286 26/mei/2014 23.48 0.08 0.3418803418803419 23/mei/2014 23.4 0.05 0.21413276231263384 22/mei/2014 23.35 0.12 0.5165733964700818 21/mei/2014 23.23 0.13 0.5627705627705628 20/mei/2014 23.1 -0.01 -0.043271311120726956 19/mei/2014 23.11 0.12 0.5219660722053067 16/mei/2014 22.99 -0.05 -0.2170138888888889 15/mei/2014 23.04 -0.24 -1.0309278350515463 14/mei/2014 23.28 -0.03 -0.1287001287001287 13/mei/2014 23.31 0.08 0.34438226431338786 12/mei/2014 23.23 0.35 1.5297202797202798 09/mei/2014 22.88 -0.24 -1.0380622837370241 08/mei/2014 23.12 0.21 0.9166302924487123 07/mei/2014 22.91 -0.22 -0.9511456982274102 06/mei/2014 23.13 0.05 0.21663778162911612 05/mei/2014 23.08 -0.2 -0.8591065292096219 02/mei/2014 23.28 0.17 0.7356122890523583 30/apr/2014 23.11 0.01 0.04329004329004329 29/apr/2014 23.1 0.06 0.2604166666666667 28/apr/2014 23.04 -0.06 -0.2597402597402597 25/apr/2014 23.1 -0.11 -0.47393364928909953 24/apr/2014 23.21 -0.08 -0.34349506225848003 23/apr/2014 23.29 0.01 0.0429553264604811 22/apr/2014 23.28 0.27 1.1734028683181226 17/apr/2014 23.01 0.07 0.3051438535309503 16/apr/2014 22.94 0.05 0.218435998252512 15/apr/2014 22.89 0.25 1.1042402826855124 14/apr/2014 22.64 -0.11 -0.4835164835164835 11/apr/2014 22.75 -0.6 -2.569593147751606 10/apr/2014 23.35 0.22 0.9511456982274102 09/apr/2014 23.13 0.1 0.4342162396873643 08/apr/2014 23.03 -0.31 -1.3281919451585262 07/apr/2014 23.34 -0.5 -2.097315436241611 04/apr/2014 23.84 -0.04 -0.16750418760469013 03/apr/2014 23.88 0.11 0.4627681952040387 02/apr/2014 23.77 0.07 0.29535864978902954 01/apr/2014 23.7 0.17 0.7224819379515512 31/mrt/2014 23.53 0.08 0.3411513859275053 28/mrt/2014 23.45 0.21 0.9036144578313253 27/mrt/2014 23.24 -0.27 -1.1484474691620588 26/mrt/2014 23.51 0.09 0.3842869342442357 25/mrt/2014 23.42 0.09 0.3857693956279469 24/mrt/2014 23.33 -0.34 -1.436417405999155 21/mrt/2014 23.67 0.15 0.6377551020408163 20/mrt/2014 23.52 0.01 0.04253509145044662 19/mrt/2014 23.51 0.09 0.3842869342442357 18/mrt/2014 23.42 0.17 0.7311827956989247 17/mrt/2014 23.25 0.12 0.5188067444876784 14/mrt/2014 23.13 -0.25 -1.0692899914456802 13/mrt/2014 23.38 -0.01 -0.04275331338178709 12/mrt/2014 23.39 -0.27 -1.1411665257819104 11/mrt/2014 23.66 0.12 0.5097706032285472 10/mrt/2014 23.54 -0.19 -0.8006742520016856 07/mrt/2014 23.73 -0.05 -0.21026072329688814 06/mrt/2014 23.78 0.19 0.8054260279779568 05/mrt/2014 23.59 0.12 0.5112910097997444 04/mrt/2014 23.47 0.23 0.9896729776247849 03/mrt/2014 23.24 -0.18 -0.7685738684884714 28/feb/2014 23.42 0.18 0.774526678141136 27/feb/2014 23.24 0.03 0.12925463162429987 26/feb/2014 23.21 0.04 0.17263703064307295 25/feb/2014 23.17 -0.13 -0.5579399141630901 24/feb/2014 23.3 0.12 0.5176876617773943 21/feb/2014 23.18 0.21 0.914235959947758 20/feb/2014 22.97 -0.22 -0.9486847779215178 19/feb/2014 23.19 0.02 0.08631851532153648 18/feb/2014 23.17 0.04 0.17293558149589278 17/feb/2014 23.13 0.08 0.3470715835140998 14/feb/2014 23.05 0.25 1.0964912280701755 13/feb/2014 22.8 -0.19 -0.8264462809917356 12/feb/2014 22.99 0.29 1.277533039647577 11/feb/2014 22.7 0.04 0.176522506619594 10/feb/2014 22.66 0.14 0.6216696269982238 07/feb/2014 22.52 0.28 1.2589928057553956 06/feb/2014 22.24 0.25 1.1368804001819008 05/feb/2014 21.99 -0.06 -0.272108843537415 04/feb/2014 22.05 -0.43 -1.9128113879003559 03/feb/2014 22.48 0.06 0.26761819803746656 31/jan/2014 22.42 -0.12 -0.5323868677905945 30/jan/2014 22.54 0.05 0.2223210315695865 29/jan/2014 22.49 -0.1 -0.4426737494466578 28/jan/2014 22.59 -0.02 -0.08845643520566121 27/jan/2014 22.61 -0.28 -1.2232415902140672 24/jan/2014 22.89 -0.24 -1.0376134889753568 23/jan/2014 23.13 -0.15 -0.6443298969072165 22/jan/2014 23.28 -0.07 -0.29978586723768735 21/jan/2014 23.35 0.11 0.47332185886402756 20/jan/2014 23.24 -0.03 -0.1289213579716373 17/jan/2014 23.27 -0.08 -0.3426124197002141 16/jan/2014 23.35 0.02 0.08572653236176597 15/jan/2014 23.33 0.31 1.3466550825369243 14/jan/2014 23.02 -0.25 -1.0743446497636442 13/jan/2014 23.27 0.06 0.25850926324859974 10/jan/2014 23.21 -0.06 -0.2578427159432746 09/jan/2014 23.27 0.2 0.8669267446900737 08/jan/2014 23.07 0.03 0.13020833333333334 07/jan/2014 23.04 0.03 0.1303780964797914 06/jan/2014 23.01 0.01 0.043478260869565216 03/jan/2014 23 -0.01 -0.0434593654932638 02/jan/2014 23.01 -0.03 -0.13020833333333334 31/dec/2013 23.04 0.1 0.43591979075850046 30/dec/2013 22.94 -0.05 -0.21748586341887777 27/dec/2013 22.99 0.19 0.8333333333333334 23/dec/2013 22.8 0.13 0.5734450816056462 20/dec/2013 22.67 0.13 0.5767524401064774 19/dec/2013 22.54 0.31 1.3945119208277104 18/dec/2013 22.23 -0.03 -0.1347708894878706 17/dec/2013 22.26 -0.05 -0.22411474675033619 16/dec/2013 22.31 0.25 1.1332728921124207 13/dec/2013 22.06 0 0 12/dec/2013 22.06 -0.27 -1.2091356918943126 11/dec/2013 22.33 -0.04 -0.17881090746535538 10/dec/2013 22.37 -0.07 -0.31194295900178254 09/dec/2013 22.44 0.17 0.7633587786259542 06/dec/2013 22.27 0.11 0.4963898916967509 05/dec/2013 22.16 0.01 0.045146726862302484 04/dec/2013 22.15 -0.19 -0.8504923903312444 03/dec/2013 22.34 -0.09 -0.4012483281319661 02/dec/2013 22.43 -0.12 -0.532150776053215 29/nov/2013 22.55 0.06 0.2667852378835038 28/nov/2013 22.49 -0.01 -0.044444444444444446 27/nov/2013 22.5 0.07 0.3120820329915292 26/nov/2013 22.43 0.01 0.04460303300624442 25/nov/2013 22.42 0.15 0.673551863493489 22/nov/2013 22.27 0.13 0.5871725383920506 21/nov/2013 22.14 0.03 0.13568521031207598 20/nov/2013 22.11 -0.06 -0.2706359945872801 19/nov/2013 22.17 -0.08 -0.3595505617977528 18/nov/2013 22.25 0.09 0.40613718411552346 15/nov/2013 22.16 0.15 0.6815084052703316 14/nov/2013 22.01 0.23 1.0560146923783287 13/nov/2013 21.78 -0.06 -0.27472527472527475 12/nov/2013 21.84 -0.02 -0.09149130832570906 11/nov/2013 21.86 0.32 1.4856081708449396 08/nov/2013 21.54 -0.16 -0.7373271889400922 07/nov/2013 21.7 -0.04 -0.18399264029438822 06/nov/2013 21.74 0.21 0.9753831862517418 05/nov/2013 21.53 -0.12 -0.5542725173210161 04/nov/2013 21.65 0 0 31/okt/2013 21.65 -0.11 -0.5055147058823529 30/okt/2013 21.76 0.1 0.4616805170821791 29/okt/2013 21.66 0.07 0.3242241778601204 28/okt/2013 21.59 0.02 0.0927213722763097 25/okt/2013 21.57 0.07 0.32558139534883723 24/okt/2013 21.5 0.02 0.0931098696461825 23/okt/2013 21.48 -0.18 -0.8310249307479224 22/okt/2013 21.66 0.02 0.09242144177449169 21/okt/2013 21.64 0.09 0.4176334106728538 18/okt/2013 21.55 0.38 1.7949929145016532 17/okt/2013 21.17 0 0 16/okt/2013 21.17 0.16 0.7615421227986673 15/okt/2013 21.01 0.11 0.5263157894736842 14/okt/2013 20.9 0 0 11/okt/2013 20.9 0.22 1.0638297872340425 10/okt/2013 20.68 0.31 1.5218458517427589 09/okt/2013 20.37 -0.3 -1.4513788098693758 08/okt/2013 20.67 -0.03 -0.14492753623188406 07/okt/2013 20.7 -0.08 -0.3849855630413859 04/okt/2013 20.78 -0.02 -0.09615384615384616 03/okt/2013 20.8 -0.01 -0.048053820278712155 02/okt/2013 20.81 0.02 0.0962000962000962 01/okt/2013 20.79 0.13 0.6292352371732817 30/sep/2013 20.66 -0.15 -0.7208073041806824 27/sep/2013 20.81 -0.17 -0.8102955195424214 26/sep/2013 20.98 0.1 0.4789272030651341 25/sep/2013 20.88 -0.02 -0.09569377990430622 24/sep/2013 20.9 -0.09 -0.4287756074321105 23/sep/2013 20.99 -0.25 -1.177024482109228 20/sep/2013 21.24 -0.09 -0.4219409282700422 19/sep/2013 21.33 0.26 1.233981964878975 18/sep/2013 21.07 0.04 0.1902044698050404 17/sep/2013 21.03 0.01 0.047573739295908656 16/sep/2013 21.02 0.19 0.9121459433509361 13/sep/2013 20.83 -0.02 -0.09592326139088729 12/sep/2013 20.85 0.12 0.5788712011577424 11/sep/2013 20.73 0.01 0.04826254826254826 10/sep/2013 20.72 0.19 0.9254749147588894 09/sep/2013 20.53 0.23 1.1330049261083743 06/sep/2013 20.3 -0.17 -0.8304836345872008 05/sep/2013 20.47 0.19 0.9368836291913215 04/sep/2013 20.28 -0.03 -0.14771048744460857 03/sep/2013 20.31 0.26 1.2967581047381547 02/sep/2013 20.05 -0.09 -0.4468718967229394 30/aug/2013 20.14 -0.01 -0.04962779156327544 29/aug/2013 20.15 0.13 0.6493506493506493 28/aug/2013 20.02 -0.21 -1.0380622837370241 27/aug/2013 20.23 -0.26 -1.268911664226452 26/aug/2013 20.49 0.04 0.19559902200489 23/aug/2013 20.45 0.07 0.3434739941118744 22/aug/2013 20.38 0.06 0.2952755905511811 21/aug/2013 20.32 0.08 0.3952569169960474 20/aug/2013 20.24 -0.15 -0.7356547327121138 19/aug/2013 20.39 -0.05 -0.2446183953033268 16/aug/2013 20.44 -0.39 -1.872299567930869 14/aug/2013 20.83 0.06 0.2888781896966779 13/aug/2013 20.77 0.02 0.0963855421686747 12/aug/2013 20.75 -0.14 -0.6701771182383915 09/aug/2013 20.89 0.01 0.04789272030651341 08/aug/2013 20.88 0.14 0.6750241080038573 07/aug/2013 20.74 -0.18 -0.8604206500956023 06/aug/2013 20.92 -0.12 -0.5703422053231939 05/aug/2013 21.04 0.04 0.19047619047619047 02/aug/2013 21 -0.01 -0.047596382674916705 01/aug/2013 21.01 0.21 1.0096153846153846 31/jul/2013 20.8 0.07 0.3376748673420164 30/jul/2013 20.73 0.04 0.1933301111648139 29/jul/2013 20.69 0.01 0.048355899419729204 26/jul/2013 20.68 0.04 0.1937984496124031 25/jul/2013 20.64 -0.12 -0.5780346820809249 24/jul/2013 20.76 0 0 23/jul/2013 20.76 0.1 0.484027105517909 22/jul/2013 20.66 0.1 0.48638132295719844 19/jul/2013 20.56 -0.04 -0.1941747572815534 18/jul/2013 20.6 0.11 0.5368472425573451 17/jul/2013 20.49 -0.02 -0.09751340809361288 16/jul/2013 20.51 0.01 0.04878048780487805 15/jul/2013 20.5 0.04 0.19550342130987292 12/jul/2013 20.46 0.13 0.6394490900147565 11/jul/2013 20.33 0.12 0.5937654626422563 10/jul/2013 20.21 0.07 0.34756703078450846 09/jul/2013 20.14 0.08 0.3988035892323031 08/jul/2013 20.06 0.27 1.3643254168772108 05/jul/2013 19.79 0.12 0.6100660904931368 04/jul/2013 19.67 0.12 0.6138107416879796 03/jul/2013 19.55 -0.2 -1.0126582278481013 02/jul/2013 19.75 -0.03 -0.15166835187057634 01/jul/2013 19.78 0.31 1.5921931176168465 28/jun/2013 19.47 -0.16 -0.8150789607743251 27/jun/2013 19.63 0.18 0.9254498714652957 26/jun/2013 19.45 0.25 1.3020833333333333 25/jun/2013 19.2 0.17 0.8933263268523384 24/jun/2013 19.03 -0.41 -2.1090534979423867 21/jun/2013 19.44 -0.29 -1.4698428788646731 20/jun/2013 19.73 -0.41 -2.035749751737835 19/jun/2013 20.14 0.08 0.3988035892323031 18/jun/2013 20.06 -0.02 -0.099601593625498 17/jun/2013 20.08 0.01 0.04982561036372696 14/jun/2013 20.07 0.3 1.5174506828528074 13/jun/2013 19.77 -0.23 -1.15 12/jun/2013 20 0.06 0.30090270812437314 11/jun/2013 19.94 -0.23 -1.140307387208726 10/jun/2013 20.17 0.17 0.85 07/jun/2013 20 0.21 1.0611419909044972 06/jun/2013 19.79 -0.19 -0.950950950950951 05/jun/2013 19.98 -0.24 -1.1869436201780414 04/jun/2013 20.22 0.15 0.7473841554559043 03/jun/2013 20.07 -0.27 -1.3274336283185841 31/mei/2013 20.34 -0.04 -0.19627085377821393 30/mei/2013 20.38 0.11 0.5426739023186976 29/mei/2013 20.27 -0.22 -1.0736944851146901 28/mei/2013 20.49 0.29 1.4356435643564356 27/mei/2013 20.2 0.11 0.547536087605774 24/mei/2013 20.09 0.04 0.19950124688279303 23/mei/2013 20.05 -0.46 -2.242808386153096 22/mei/2013 20.51 0.08 0.39158100832109644 21/mei/2013 20.43 0.16 0.7893438579181056 17/mei/2013 20.27 -0.03 -0.1477832512315271 16/mei/2013 20.3 0.14 0.6944444444444444 15/mei/2013 20.16 0.18 0.9009009009009009 14/mei/2013 19.98 0.2 1.0111223458038423 13/mei/2013 19.78 -0.07 -0.3526448362720403 10/mei/2013 19.85 0.04 0.20191822311963656 08/mei/2013 19.81 0.1 0.5073566717402334 07/mei/2013 19.71 0.14 0.7153806847215125 06/mei/2013 19.57 0.02 0.10230179028132992 03/mei/2013 19.55 0.36 1.8759770713913497 02/mei/2013 19.19 -0.11 -0.5699481865284974 30/apr/2013 19.3 0.02 0.1037344398340249 29/apr/2013 19.28 0.02 0.10384215991692627 26/apr/2013 19.26 -0.03 -0.16 25/apr/2013 19.29 0.04 0.21 24/apr/2013 19.25 0.16 0.84 23/apr/2013 19.09 0.28 1.49 22/apr/2013 18.81 0.13 0.7 19/apr/2013 18.68 -0.03 -0.16 18/apr/2013 18.71 -0.19 -1.01 17/apr/2013 18.9 -0.09 -0.47 16/apr/2013 18.99 -0.19 -0.99 15/apr/2013 19.18 -0.08 -0.42 12/apr/2013 19.26 -0.05 -0.26 11/apr/2013 19.31 0.13 0.68 10/apr/2013 19.18 0.19 1 09/apr/2013 18.99 0.16 0.85 08/apr/2013 18.83 0.18 0.97 05/apr/2013 18.65 -0.29 -1.53 04/apr/2013 18.94 -0.14 -0.73 03/apr/2013 19.08 -0.09 -0.47 02/apr/2013 19.17 -0.03 -0.16 28/mrt/2013 19.2 0.09 0.47 27/mrt/2013 19.11 -0.07 -0.36 26/mrt/2013 19.18 0.03 0.16 25/mrt/2013 19.15 0 0 22/mrt/2013 19.15 0.01 0.05 21/mrt/2013 19.14 -0.11 -0.57 20/mrt/2013 19.25 0.1 0.52 19/mrt/2013 19.15 0.02 0.1 18/mrt/2013 19.13 -0.1 -0.52 15/mrt/2013 19.23 0.01 0.05 14/mrt/2013 19.22 0.08 0.42 13/mrt/2013 19.14 -0.04 -0.21 12/mrt/2013 19.18 0.04 0.21 11/mrt/2013 19.14 0.03 0.16 08/mrt/2013 19.11 0.03 0.16 07/mrt/2013 19.08 0.01 0.05 06/mrt/2013 19.07 0.13 0.69 05/mrt/2013 18.94 0.28 1.5 04/mrt/2013 18.66 0.15 0.81 01/mrt/2013 18.51 -0.15 -0.8 28/feb/2013 18.66 0.22 1.19 27/feb/2013 18.44 0.07 0.38 26/feb/2013 18.37 -0.39 -2.08 25/feb/2013 18.76 0.17 0.91 22/feb/2013 18.59 0.06 0.32 21/feb/2013 18.53 -0.32 -1.7 20/feb/2013 18.85 -0.01 -0.05 19/feb/2013 18.86 0.11 0.59 18/feb/2013 18.75 -0.06 -0.32 15/feb/2013 18.81 0.11 0.59 14/feb/2013 18.7 -0.1 -0.53 13/feb/2013 18.8 0.09 0.48 12/feb/2013 18.71 0.02 0.11 11/feb/2013 18.69 0.03 0.16 08/feb/2013 18.66 0.08 0.43 07/feb/2013 18.58 0.03 0.16 06/feb/2013 18.55 0.04 0.22 05/feb/2013 18.51 0.03 0.16 04/feb/2013 18.48 0.02 0.11 01/feb/2013 18.46 0 0 31/jan/2013 18.46 -0.05 -0.27 30/jan/2013 18.51 0.06 0.33 29/jan/2013 18.45 0.01 0.05 28/jan/2013 18.44 -0.06 -0.32 25/jan/2013 18.5 0.01 0.05 24/jan/2013 18.49 0.11 0.5984766050054406 23/jan/2013 18.38 0.13 0.7123287671232876 22/jan/2013 18.25 -0.03 -0.16 21/jan/2013 18.28 0.05 0.27 18/jan/2013 18.23 0 0 17/jan/2013 18.23 0.12 0.6626173384870238 16/jan/2013 18.11 0.05 0.2768549280177187 15/jan/2013 18.06 -0.01 -0.05534034311012728 14/jan/2013 18.07 -0.01 -0.05530973451327434 11/jan/2013 18.08 -0.03 -0.16565433462175594 10/jan/2013 18.11 0.09 0.49944506104328523 09/jan/2013 18.02 0.11 0.6141820212171971 08/jan/2013 17.91 -0.04 -0.22284122562674094 07/jan/2013 17.95 -0.02 -0.11129660545353366 04/jan/2013 17.97 0.04 0.22308979364194087 03/jan/2013 17.93 -0.01 -0.055741360089186176 02/jan/2013 17.94 0.59 3.400576368876081 31/dec/2012 17.35 -0.01 -0.0576036866359447 28/dec/2012 17.36 -0.13 -0.743281875357347 27/dec/2012 17.49 -- -- 21/dec/2012 17.58 -0.06 -0.3401360544217687 20/dec/2012 17.64 -0.1 -0.5636978579481398 19/dec/2012 17.74 0.17 0.9675583380762663 18/dec/2012 17.57 0.11 0.6300114547537228 17/dec/2012 17.46 0.1 0.576036866359447 14/dec/2012 17.36 -0.13 -0.743281875357347 13/dec/2012 17.49 -0.02 -0.1142204454597373 12/dec/2012 17.51 0.01 0.05714285714285714 11/dec/2012 17.5 0.16 0.922722029988466 10/dec/2012 17.34 0.04 0.23121387283236994 07/dec/2012 17.3 0.11 0.6399069226294357 06/dec/2012 17.19 0.03 0.17 05/dec/2012 17.16 -0.04 -0.23 04/dec/2012 17.2 -0.15 -0.86 03/dec/2012 17.35 0.06 0.35 30/nov/2012 17.29 -0.01 -0.06 29/nov/2012 17.3 0.35 2.06 28/nov/2012 16.95 -0.24 -1.4 27/nov/2012 17.19 0.1 0.59 26/nov/2012 17.09 0.03 0.18 23/nov/2012 17.06 0.09 0.53 22/nov/2012 16.97 0.01 0.06 21/nov/2012 16.96 0.06 0.36 20/nov/2012 16.9 0.07 0.42 19/nov/2012 16.83 0.4 2.43 16/nov/2012 16.43 -0.07 -0.42 15/nov/2012 16.5 -0.32 -1.9 14/nov/2012 16.82 -0.09 -0.53 13/nov/2012 16.91 -0.07 -0.41 12/nov/2012 16.98 0.05 0.3 09/nov/2012 16.93 -0.26 -1.51 08/nov/2012 17.19 -0.12 -0.69 07/nov/2012 17.31 -0.16 -0.92 06/nov/2012 17.47 0.18 1.04 05/nov/2012 17.29 -0.21 -1.2 02/nov/2012 17.5 0.13 0.75 31/okt/2012 17.37 -0.06 -0.34 26/okt/2012 17.43 -0.09 -0.51 25/okt/2012 17.52 0.06 0.34 24/okt/2012 17.46 0.04 0.23 23/okt/2012 17.42 -0.26 -1.47 22/okt/2012 17.68 -0.2 -1.12 19/okt/2012 17.88 -0.14 -0.78 18/okt/2012 18.02 0.01 0.06 17/okt/2012 18.01 0.09 0.5 16/okt/2012 17.92 0.26 1.47 15/okt/2012 17.66 -0.04 -0.23 12/okt/2012 17.7 -0.08 -0.45 11/okt/2012 17.78 0.05 0.28 10/okt/2012 17.73 -0.17 -0.95 09/okt/2012 17.9 -0.02 -0.11 08/okt/2012 17.92 -0.18 -0.99 05/okt/2012 18.1 0.15 0.84 04/okt/2012 17.95 0.23 1.3 03/okt/2012 17.72 -0.01 -0.06 02/okt/2012 17.73 0.03 0.17 01/okt/2012 17.7 0.12 0.68 28/sep/2012 17.58 0.01 0.06 27/sep/2012 17.57 0.03 0.17 26/sep/2012 17.54 -0.27 -1.52 25/sep/2012 17.81 0.06 0.34 24/sep/2012 17.75 -0.08 -0.45 21/sep/2012 17.83 0.23 1.31 20/sep/2012 17.6 -0.08 -0.45 19/sep/2012 17.68 0 0 18/sep/2012 17.68 -0.06 -0.34 17/sep/2012 17.74 -0.08 -0.45 14/sep/2012 17.82 0.37 2.12 13/sep/2012 17.45 -0.04 -0.23 12/sep/2012 17.49 0.06 0.34 11/sep/2012 17.43 -- -- 10/sep/2012 17.47 -- -- 07/sep/2012 17.5 -- -- 06/sep/2012 17.28 -- -- 05/sep/2012 17.07 -- -- 04/sep/2012 17.05 -- -- 03/sep/2012 17.05 -- -- 31/aug/2012 17.05 0.05 0.29 30/aug/2012 17 -- -- 29/aug/2012 17.07 -- -- 28/aug/2012 17.03 -- -- 27/aug/2012 17.07 -- -- 24/aug/2012 16.91 -- -- 23/aug/2012 17 -- -- 22/aug/2012 17.08 -- -- 21/aug/2012 17.24 -- -- 20/aug/2012 17.1 -- -- 17/aug/2012 17.13 -- -- 16/aug/2012 17 -- -- 14/aug/2012 17.03 -- -- 13/aug/2012 16.96 -- -- 10/aug/2012 16.88 -- -- 09/aug/2012 16.95 -- -- 08/aug/2012 16.89 -- -- 07/aug/2012 16.9 -- -- 06/aug/2012 16.83 -- -- 03/aug/2012 16.72 -- -- 02/aug/2012 16.48 -- -- 01/aug/2012 16.62 -- -- 31/jul/2012 16.68 -0.03 -0.18 30/jul/2012 16.71 -- -- 27/jul/2012 16.47 -- -- 26/jul/2012 16.31 -- -- 25/jul/2012 16.1 -- -- 24/jul/2012 16.19 -- -- 23/jul/2012 16.13 -- -- 20/jul/2012 16.49 -- -- 19/jul/2012 16.66 -- -- 18/jul/2012 16.52 -- -- 17/jul/2012 16.39 -- -- 16/jul/2012 16.26 -- -- 13/jul/2012 16.24 -- -- 12/jul/2012 16.06 -- -- 11/jul/2012 16.3 -- -- 10/jul/2012 16.51 -- -- 09/jul/2012 16.43 -- -- 06/jul/2012 16.49 -- -- 05/jul/2012 16.65 -- -- 04/jul/2012 16.76 -- -- 03/jul/2012 16.65 -- -- 02/jul/2012 16.6 -- -- 29/jun/2012 16.43 0.36 2.24 28/jun/2012 16.07 -- -- 27/jun/2012 16.03 -- -- 26/jun/2012 15.89 -- -- 25/jun/2012 15.86 -- -- 22/jun/2012 16.03 -- -- 21/jun/2012 16.31 -- -- 20/jun/2012 16.35 -- -- 19/jun/2012 16.29 -- -- 18/jun/2012 16.07 -- -- 15/jun/2012 16.04 -- -- 14/jun/2012 15.89 -- -- 13/jun/2012 15.89 -- -- 12/jun/2012 15.88 -- -- 11/jun/2012 16.09 -- -- 08/jun/2012 15.89 -- -- 07/jun/2012 16.17 -- -- 06/jun/2012 15.9 -- -- 05/jun/2012 15.53 -- -- 04/jun/2012 15.46 -- -- 01/jun/2012 15.63 -- -- 31/mei/2012 15.86 -0.18 -1.12 30/mei/2012 16.04 -- -- 29/mei/2012 16.24 -- -- 25/mei/2012 16.13 -- -- 24/mei/2012 16.03 -- -- 23/mei/2012 15.87 -- -- 22/mei/2012 16.02 -- -- 21/mei/2012 15.77 -- -- 18/mei/2012 15.87 -- -- 16/mei/2012 16.38 -- -- 15/mei/2012 16.38 -- -- 14/mei/2012 16.37 -- -- 11/mei/2012 16.57 -- -- 10/mei/2012 16.74 -- -- 09/mei/2012 16.46 -- -- 08/mei/2012 16.6 -- -- 07/mei/2012 16.72 -- -- 04/mei/2012 16.91 -- -- 03/mei/2012 17.23 -- -- 02/mei/2012 17.3 -- -- 30/apr/2012 17.25 -0.08 -0.46 27/apr/2012 17.33 -- -- 26/apr/2012 17.19 -- -- 25/apr/2012 17.21 -- -- 24/apr/2012 16.91 -- -- 23/apr/2012 16.87 -- -- 20/apr/2012 17.12 -- -- 19/apr/2012 17.15 -- -- 18/apr/2012 17.14 -- -- 17/apr/2012 17.07 -- -- 16/apr/2012 16.96 -- -- 13/apr/2012 17.12 -- -- 12/apr/2012 17.1 -- -- 11/apr/2012 16.98 -- -- 10/apr/2012 17.18 -- -- 05/apr/2012 17.39 -- -- 04/apr/2012 17.53 -- -- 03/apr/2012 17.74 -- -- 02/apr/2012 17.57 -- -- 30/mrt/2012 17.61 0.15 0.86 29/mrt/2012 17.46 -- -- 28/mrt/2012 17.69 -- -- 27/mrt/2012 17.85 -- -- 26/mrt/2012 17.79 -- -- 23/mrt/2012 17.56 -- -- 22/mrt/2012 17.55 -- -- 21/mrt/2012 17.67 -- -- 20/mrt/2012 17.7 -- -- 19/mrt/2012 17.8 -- -- 16/mrt/2012 17.79 -- -- 15/mrt/2012 17.68 -- -- 14/mrt/2012 17.73 -- -- 13/mrt/2012 17.59 -- -- 12/mrt/2012 17.49 -- -- 09/mrt/2012 17.49 -- -- 08/mrt/2012 17.38 -- -- 07/mrt/2012 17.15 -- -- 06/mrt/2012 17.17 -- -- 05/mrt/2012 17.4 -- -- 02/mrt/2012 17.57 -- -- 01/mrt/2012 17.56 -- -- 29/feb/2012 17.64 0.08 0.46 28/feb/2012 17.56 -- -- 27/feb/2012 17.49 -- -- 24/feb/2012 17.58 -- -- 23/feb/2012 17.4 -- -- 22/feb/2012 17.48 -- -- 21/feb/2012 17.45 -- -- 20/feb/2012 17.41 -- -- 17/feb/2012 17.43 -- -- 16/feb/2012 17.18 -- -- 15/feb/2012 17.25 -- -- 14/feb/2012 17.16 -- -- 13/feb/2012 17.14 -- -- 10/feb/2012 16.96 -- -- 09/feb/2012 17.13 -- -- 08/feb/2012 17.13 -- -- 07/feb/2012 16.92 -- -- 06/feb/2012 16.91 -- -- 03/feb/2012 16.84 -- -- 02/feb/2012 16.69 -- -- 01/feb/2012 16.65 -- -- 31/jan/2012 16.57 0.2 1.22 30/jan/2012 16.37 -- -- 27/jan/2012 16.51 -- -- 26/jan/2012 16.71 -- -- 25/jan/2012 16.39 -- -- 24/jan/2012 16.42 -- -- 23/jan/2012 16.55 -- -- 20/jan/2012 16.44 -- -- 19/jan/2012 16.47 -- -- 18/jan/2012 16.32 -- -- 17/jan/2012 16.33 -- -- 16/jan/2012 16.14 -- -- 13/jan/2012 16.11 -- -- 12/jan/2012 16.19 -- -- 11/jan/2012 16.13 -- -- 10/jan/2012 16.2 -- -- 09/jan/2012 15.98 -- -- 06/jan/2012 15.91 -- -- 05/jan/2012 15.73 -- -- 04/jan/2012 15.81 -- -- 03/jan/2012 15.9 -- -- 02/jan/2012 15.67 -- -- 30/dec/2011 15.74 0.11 0.7 29/dec/2011 15.63 -- -- 28/dec/2011 15.7 -- -- 27/dec/2011 15.77 -- -- 23/dec/2011 15.67 -- -- 22/dec/2011 15.58 -- -- 21/dec/2011 15.35 -- -- 20/dec/2011 15.33 -- -- 19/dec/2011 15.24 -- -- 16/dec/2011 15.28 -- -- 15/dec/2011 15.24 -- -- 14/dec/2011 15.13 -- -- 13/dec/2011 15.49 -- -- 12/dec/2011 15.33 -- -- 09/dec/2011 15.43 -- -- 08/dec/2011 15.53 -- -- 07/dec/2011 15.54 -- -- 06/dec/2011 15.66 -- -- 05/dec/2011 15.75 -- -- 02/dec/2011 15.67 -- -- 01/dec/2011 15.56 -- -- 30/nov/2011 15.37 0.45 3.02 29/nov/2011 14.92 -- -- 28/nov/2011 14.89 -- -- 25/nov/2011 14.52 -- -- 24/nov/2011 14.49 -- -- 23/nov/2011 14.6 -- -- 22/nov/2011 14.9 -- -- 21/nov/2011 14.84 -- -- 18/nov/2011 15.18 -- -- 17/nov/2011 15.35 -- -- 16/nov/2011 15.6 -- -- 15/nov/2011 15.67 -- -- 14/nov/2011 15.74 -- -- 11/nov/2011 15.74 -- -- 10/nov/2011 15.48 -- -- 09/nov/2011 15.57 -- -- 08/nov/2011 15.95 -- -- 07/nov/2011 15.82 -- -- 04/nov/2011 15.61 -- -- 03/nov/2011 15.6 -- -- 02/nov/2011 15.51 -- -- 31/okt/2011 15.88 -0.17 -1.06 28/okt/2011 16.05 -- -- 27/okt/2011 15.9 -- -- 26/okt/2011 15.51 -- -- 25/okt/2011 15.54 -- -- 24/okt/2011 15.54 -- -- 21/okt/2011 15.33 -- -- 20/okt/2011 14.92 -- -- 19/okt/2011 15.11 -- -- 18/okt/2011 14.74 -- -- 17/okt/2011 15.15 -- -- 14/okt/2011 15.22 -- -- 13/okt/2011 14.87 -- -- 12/okt/2011 14.98 -- -- 11/okt/2011 14.78 -- -- 10/okt/2011 14.7 -- -- 07/okt/2011 14.49 -- -- 06/okt/2011 14.07 -- -- 05/okt/2011 13.73 -- -- 04/okt/2011 13.13 -- -- 03/okt/2011 13.76 -- -- 30/sep/2011 14.02 -0.5 -3.44 29/sep/2011 14.52 -- -- 28/sep/2011 14.78 -- -- 27/sep/2011 14.87 -- -- 26/sep/2011 14.18 -- -- 23/sep/2011 14.15 -- -- 22/sep/2011 14.08 -- -- 21/sep/2011 15.15 -- -- 20/sep/2011 15.23 -- -- 19/sep/2011 15.05 -- -- 16/sep/2011 15.47 -- -- 15/sep/2011 15.26 -- -- 14/sep/2011 14.94 -- -- 13/sep/2011 14.82 -- -- 12/sep/2011 14.6 -- -- 09/sep/2011 14.78 -- -- 08/sep/2011 15.1 -- -- 07/sep/2011 15 -- -- 06/sep/2011 14.42 -- -- 05/sep/2011 14.71 -- -- 02/sep/2011 14.83 -- -- 01/sep/2011 15.34 -- -- 31/aug/2011 15.5 0.3 1.97 30/aug/2011 15.2 -- -- 29/aug/2011 15.03 -- -- 26/aug/2011 14.29 -- -- 25/aug/2011 14.63 -- -- 24/aug/2011 14.66 -- -- 23/aug/2011 14.07 -- -- 22/aug/2011 14.15 -- -- 19/aug/2011 14.24 -- -- 18/aug/2011 14.4 -- -- 17/aug/2011 15.24 -- -- 16/aug/2011 15.04 -- -- 12/aug/2011 14.8 -- -- 11/aug/2011 14.21 -- -- 10/aug/2011 14.24 -- -- 09/aug/2011 14.14 -- -- 08/aug/2011 14.56 -- -- 05/aug/2011 14.85 -- -- 04/aug/2011 15.66 -- -- 03/aug/2011 15.96 -- -- 02/aug/2011 16.4 -- -- 01/aug/2011 16.63 -- -- 29/jul/2011 16.49 -0.31 -1.85 28/jul/2011 16.8 -- -- 27/jul/2011 17.05 -- -- 26/jul/2011 17.28 -- -- 25/jul/2011 17.35 -- -- 22/jul/2011 17.34 -- -- 21/jul/2011 17.28 -- -- 20/jul/2011 17.25 -- -- 19/jul/2011 17.17 -- -- 18/jul/2011 17 -- -- 15/jul/2011 17.1 -- -- 14/jul/2011 17.38 -- -- 13/jul/2011 17.27 -- -- 12/jul/2011 17.24 -- -- 11/jul/2011 17.58 -- -- 08/jul/2011 17.68 -- -- 07/jul/2011 17.82 -- -- 06/jul/2011 17.6 -- -- 05/jul/2011 17.65 -- -- 04/jul/2011 17.69 -- -- 01/jul/2011 17.43 -- -- 30/jun/2011 17.37 0.26 1.52 29/jun/2011 17.11 -- -- 28/jun/2011 16.95 -- -- 27/jun/2011 16.68 -- -- 24/jun/2011 16.86 -- -- 22/jun/2011 16.98 -- -- 21/jun/2011 16.86 -- -- 20/jun/2011 16.58 -- -- 17/jun/2011 16.6 -- -- 16/jun/2011 16.56 -- -- 15/jun/2011 16.84 -- -- 14/jun/2011 16.86 -- -- 10/jun/2011 16.76 -- -- 09/jun/2011 16.88 -- -- 08/jun/2011 16.8 -- -- 07/jun/2011 16.98 -- -- 06/jun/2011 17.08 -- -- 03/jun/2011 17.19 -- -- 01/jun/2011 17.69 -- -- 31/mei/2011 17.68 0.11 0.63 30/mei/2011 17.57 -- -- 27/mei/2011 17.59 -- -- 26/mei/2011 17.3 -- -- 25/mei/2011 17.29 -- -- 24/mei/2011 17.41 -- -- 23/mei/2011 17.31 -- -- 20/mei/2011 17.58 -- -- 19/mei/2011 17.74 -- -- 18/mei/2011 17.55 -- -- 17/mei/2011 17.44 -- -- 16/mei/2011 17.6 -- -- 13/mei/2011 17.79 -- -- 12/mei/2011 17.6 -- -- 11/mei/2011 17.85 -- -- 10/mei/2011 17.83 -- -- 09/mei/2011 17.65 -- -- 06/mei/2011 17.72 -- -- 05/mei/2011 17.54 -- -- 04/mei/2011 17.62 -- -- 03/mei/2011 17.73 -- -- 02/mei/2011 17.88 -- -- 29/apr/2011 17.74 -0.05 -0.28 28/apr/2011 17.79 -- -- 27/apr/2011 17.68 -- -- 26/apr/2011 17.64 -- -- 21/apr/2011 17.55 -- -- 20/apr/2011 17.36 -- -- 19/apr/2011 16.97 -- -- 18/apr/2011 16.89 -- -- 15/apr/2011 17.11 -- -- 14/apr/2011 16.95 -- -- 13/apr/2011 17.05 -- -- 12/apr/2011 17.03 -- -- 11/apr/2011 17.26 -- -- 08/apr/2011 17.35 -- -- 07/apr/2011 17.34 -- -- 06/apr/2011 17.37 -- -- 05/apr/2011 17.22 -- -- 04/apr/2011 17.08 -- -- 01/apr/2011 17.11 -- -- 31/mrt/2011 17.06 -0.01 -0.06 30/mrt/2011 17.07 -- -- 29/mrt/2011 16.78 -- -- 28/mrt/2011 16.96 -- -- 25/mrt/2011 16.94 -- -- 24/mrt/2011 16.73 -- -- 23/mrt/2011 16.38 -- -- 22/mrt/2011 16.47 -- -- 21/mrt/2011 16.55 -- -- 18/mrt/2011 16.35 -- -- 17/mrt/2011 16.3 -- -- 16/mrt/2011 16.26 -- -- 15/mrt/2011 16.21 -- -- 14/mrt/2011 16.47 -- -- 11/mrt/2011 16.52 -- -- 10/mrt/2011 16.56 -- -- 09/mrt/2011 16.79 -- -- 08/mrt/2011 16.77 -- -- 07/mrt/2011 16.99 -- -- 04/mrt/2011 16.98 -- -- 03/mrt/2011 16.91 -- -- 02/mrt/2011 16.62 -- -- 01/mrt/2011 16.8 -- -- 28/feb/2011 16.83 0.18 1.08 25/feb/2011 16.65 -- -- 24/feb/2011 16.54 -- -- 23/feb/2011 16.6 -- -- 22/feb/2011 16.9 -- -- 21/feb/2011 17.04 -- -- 18/feb/2011 17.01 -- -- 17/feb/2011 16.94 -- -- 16/feb/2011 16.91 -- -- 15/feb/2011 16.86 -- -- 14/feb/2011 16.85 -- -- 11/feb/2011 16.71 -- -- 10/feb/2011 16.63 -- -- 09/feb/2011 16.7 -- -- 08/feb/2011 16.66 -- -- 07/feb/2011 16.65 -- -- 04/feb/2011 16.51 -- -- 03/feb/2011 16.34 -- -- 02/feb/2011 16.36 -- -- 01/feb/2011 16.26 -- -- 31/jan/2011 16.01 -0.35 -2.14 28/jan/2011 16.36 -- -- 27/jan/2011 16.36 -- -- 26/jan/2011 16.21 -- -- 25/jan/2011 16.14 -- -- 24/jan/2011 16.04 -- -- 21/jan/2011 16.15 -- -- 20/jan/2011 16.03 -- -- 19/jan/2011 16.21 -- -- 18/jan/2011 16.22 -- -- 17/jan/2011 16.23 -- -- 14/jan/2011 16.13 -- -- 13/jan/2011 16.12 -- -- 12/jan/2011 16.03 -- -- 11/jan/2011 15.96 -- -- 10/jan/2011 15.83 -- -- 07/jan/2011 15.97 -- -- 06/jan/2011 15.98 -- -- 05/jan/2011 15.88 -- -- 04/jan/2011 15.92 -- -- 03/jan/2011 15.95 -- -- 31/dec/2010 15.76 -0.04 -0.25 30/dec/2010 15.8 -- -- 29/dec/2010 15.83 -- -- 28/dec/2010 15.82 -- -- 27/dec/2010 15.72 -- -- 23/dec/2010 15.84 -- -- 22/dec/2010 15.83 -- -- 21/dec/2010 15.76 -- -- 20/dec/2010 15.67 -- -- 17/dec/2010 15.62 -- -- 16/dec/2010 15.47 -- -- 15/dec/2010 15.64 -- -- 14/dec/2010 15.68 -- -- 13/dec/2010 15.71 -- -- 10/dec/2010 15.63 -- -- 09/dec/2010 15.55 -- -- 08/dec/2010 15.47 -- -- 07/dec/2010 15.54 -- -- 06/dec/2010 15.42 -- -- 03/dec/2010 15.39 -- -- 02/dec/2010 15.27 -- -- 01/dec/2010 15.16 -- -- 30/nov/2010 14.9 0.06 0.4 29/nov/2010 14.84 -- -- 26/nov/2010 15.07 -- -- 25/nov/2010 15.14 -- -- 24/nov/2010 15.05 -- -- 23/nov/2010 14.9 -- -- 22/nov/2010 15.12 -- -- 19/nov/2010 14.95 -- -- 18/nov/2010 14.98 -- -- 17/nov/2010 14.84 -- -- 16/nov/2010 14.93 -- -- 15/nov/2010 15.11 -- -- 12/nov/2010 15.22 -- -- 11/nov/2010 15.15 -- -- 10/nov/2010 15.12 -- -- 09/nov/2010 15.37 -- -- 08/nov/2010 15.29 -- -- 05/nov/2010 15.38 -- -- 04/nov/2010 15.22 -- -- 03/nov/2010 14.92 -- -- 02/nov/2010 14.93 -- -- 29/okt/2010 14.83 -0.09 -0.6 28/okt/2010 14.92 -- -- 27/okt/2010 14.85 -- -- 26/okt/2010 14.81 -- -- 25/okt/2010 15.07 -- -- 22/okt/2010 14.86 -- -- 21/okt/2010 14.92 -- -- 20/okt/2010 14.77 -- -- 19/okt/2010 14.77 -- -- 18/okt/2010 14.94 -- -- 15/okt/2010 14.86 -- -- 14/okt/2010 14.85 -- -- 13/okt/2010 14.89 -- -- 12/okt/2010 14.64 -- -- 11/okt/2010 14.7 -- -- 08/okt/2010 14.62 -- -- 07/okt/2010 14.55 -- -- 06/okt/2010 14.61 -- -- 05/okt/2010 14.5 -- -- 04/okt/2010 14.4 -- -- 01/okt/2010 14.52 -- -- 30/sep/2010 14.54 0.16 1.11 29/sep/2010 14.38 -- -- 28/sep/2010 14.26 -- -- 27/sep/2010 14.32 -- -- 24/sep/2010 14.28 -- -- 23/sep/2010 14.07 -- -- 22/sep/2010 14.26 -- -- 21/sep/2010 14.29 -- -- 20/sep/2010 14.13 -- -- 17/sep/2010 14.06 -- -- 16/sep/2010 14.07 -- -- 15/sep/2010 14.02 -- -- 14/sep/2010 14.01 -- -- 13/sep/2010 13.98 -- -- 10/sep/2010 13.83 -- -- 09/sep/2010 13.87 -- -- 08/sep/2010 13.71 -- -- 07/sep/2010 13.69 -- -- 06/sep/2010 13.87 -- -- 03/sep/2010 13.91 -- -- 02/sep/2010 13.59 -- -- 01/sep/2010 13.32 -- -- 31/aug/2010 13.06 -0.27 -2.03 30/aug/2010 13.33 -- -- 27/aug/2010 13.06 -- -- 26/aug/2010 13.29 -- -- 25/aug/2010 13.03 -- -- 24/aug/2010 13.17 -- -- 23/aug/2010 13.62 -- -- 20/aug/2010 13.46 -- -- 19/aug/2010 13.7 -- -- 18/aug/2010 13.69 -- -- 17/aug/2010 13.69 -- -- 16/aug/2010 13.54 -- -- 13/aug/2010 13.66 -- -- 12/aug/2010 13.57 -- -- 11/aug/2010 13.8 -- -- 10/aug/2010 14.06 -- -- 09/aug/2010 14.22 -- -- 06/aug/2010 14.26 -- -- 05/aug/2010 14.3 -- -- 04/aug/2010 14.25 -- -- 03/aug/2010 14.2 -- -- 02/aug/2010 14.22 -- -- 30/jul/2010 13.92 -0.28 -1.97 29/jul/2010 14.2 -- -- 28/jul/2010 14.3 -- -- 27/jul/2010 14.46 -- -- 26/jul/2010 14.28 -- -- 23/jul/2010 14.02 -- -- 22/jul/2010 14.08 -- -- 21/jul/2010 14.01 -- -- 20/jul/2010 13.77 -- -- 19/jul/2010 13.85 -- -- 16/jul/2010 13.97 -- -- 15/jul/2010 14.17 -- -- 14/jul/2010 14.09 -- -- 13/jul/2010 14.08 -- -- 12/jul/2010 13.99 -- -- 09/jul/2010 13.84 -- -- 08/jul/2010 13.79 -- -- 07/jul/2010 13.43 -- -- 06/jul/2010 13.51 -- -- 05/jul/2010 13.28 -- -- 02/jul/2010 13.4 -- -- 01/jul/2010 13.36 -- -- 30/jun/2010 13.66 -0.09 -0.65 29/jun/2010 13.75 -- -- 28/jun/2010 14.06 -- -- 25/jun/2010 14.09 -- -- 24/jun/2010 14.18 -- -- 22/jun/2010 14.8 -- -- 21/jun/2010 15.08 -- -- 18/jun/2010 14.83 -- -- 17/jun/2010 14.9 -- -- 16/jun/2010 14.88 -- -- 15/jun/2010 14.74 -- -- 14/jun/2010 14.66 -- -- 11/jun/2010 14.42 -- -- 10/jun/2010 14.34 -- -- 09/jun/2010 14.13 -- -- 08/jun/2010 13.83 -- -- 07/jun/2010 14.17 -- -- 04/jun/2010 14.49 -- -- 03/jun/2010 14.77 -- -- 02/jun/2010 14.28 -- -- 01/jun/2010 14.43 -- -- 31/mei/2010 14.59 -0.14 -0.95 28/mei/2010 14.73 -- -- 27/mei/2010 14.51 -- -- 26/mei/2010 14.46 -- -- 25/mei/2010 13.79 -- -- 21/mei/2010 14.18 -- -- 20/mei/2010 14.34 -- -- 19/mei/2010 14.76 -- -- 18/mei/2010 15.14 -- -- 17/mei/2010 14.98 -- -- 14/mei/2010 14.99 -- -- 12/mei/2010 15.31 -- -- 11/mei/2010 15.1 -- -- 10/mei/2010 15.14 -- -- 07/mei/2010 14.69 -- -- 06/mei/2010 15.26 -- -- 05/mei/2010 15.26 -- -- 04/mei/2010 15.5 -- -- 03/mei/2010 15.69 -- -- 30/apr/2010 15.87 -0.02 -0.13 29/apr/2010 15.89 -- -- 28/apr/2010 15.72 -- -- 27/apr/2010 15.97 -- -- 26/apr/2010 16.15 -- -- 23/apr/2010 16.06 -- -- 22/apr/2010 15.77 -- -- 21/apr/2010 15.91 -- -- 20/apr/2010 15.86 -- -- 19/apr/2010 15.72 -- -- 16/apr/2010 15.85 -- -- 15/apr/2010 15.89 -- -- 14/apr/2010 15.82 -- -- 13/apr/2010 15.74 -- -- 12/apr/2010 15.78 -- -- 09/apr/2010 15.69 -- -- 08/apr/2010 15.53 -- -- 07/apr/2010 15.7 -- -- 06/apr/2010 15.68 -- -- 01/apr/2010 15.54 -- -- 31/mrt/2010 15.38 -0.12 -0.77 30/mrt/2010 15.5 -- -- 29/mrt/2010 15.4 -- -- 26/mrt/2010 15.39 -- -- 25/mrt/2010 15.46 -- -- 24/mrt/2010 15.47 -- -- 23/mrt/2010 15.42 -- -- 22/mrt/2010 15.38 -- -- 19/mrt/2010 15.3 -- -- 18/mrt/2010 15.39 -- -- 17/mrt/2010 15.38 -- -- 16/mrt/2010 15.26 -- -- 15/mrt/2010 15.13 -- -- 12/mrt/2010 15.22 -- -- 11/mrt/2010 15.05 -- -- 10/mrt/2010 15.08 -- -- 09/mrt/2010 15.07 -- -- 08/mrt/2010 15.09 -- -- 05/mrt/2010 15 -- -- 04/mrt/2010 14.92 -- -- 03/mrt/2010 14.91 -- -- 02/mrt/2010 14.86 -- -- 01/mrt/2010 14.69 -- -- 26/feb/2010 14.57 0.23 1.6 25/feb/2010 14.34 -- -- 24/feb/2010 14.51 -- -- 23/feb/2010 14.58 -- -- 22/feb/2010 14.61 -- -- 19/feb/2010 14.53 -- -- 18/feb/2010 14.54 -- -- 17/feb/2010 14.5 -- -- 16/feb/2010 14.31 -- -- 15/feb/2010 14.2 -- -- 12/feb/2010 14.05 -- -- 11/feb/2010 14.03 -- -- 10/feb/2010 14.07 -- -- 09/feb/2010 14.03 -- -- 08/feb/2010 13.92 -- -- 05/feb/2010 13.86 -- -- 04/feb/2010 14.13 -- -- 03/feb/2010 14.47 -- -- 02/feb/2010 14.28 -- -- 01/feb/2010 14.15 -- -- 29/jan/2010 14.33 -0.05 -0.35 28/jan/2010 14.38 -- -- 27/jan/2010 14.34 -- -- 26/jan/2010 14.3 -- -- 25/jan/2010 14.39 -- -- 22/jan/2010 14.53 -- -- 21/jan/2010 14.85 -- -- 20/jan/2010 14.87 -- -- 19/jan/2010 14.95 -- -- 18/jan/2010 14.82 -- -- 15/jan/2010 14.86 -- -- 14/jan/2010 14.93 -- -- 13/jan/2010 14.84 -- -- 12/jan/2010 14.86 -- -- 11/jan/2010 14.98 -- -- 08/jan/2010 14.9 -- -- 07/jan/2010 14.77 -- -- 06/jan/2010 14.83 -- -- 05/jan/2010 14.78 -- -- 04/jan/2010 14.72 -- -- 31/dec/2009 14.67 -0.01 -0.07 30/dec/2009 14.68 -- -- 29/dec/2009 14.75 -- -- 28/dec/2009 14.77 -- -- 23/dec/2009 14.67 -- -- 22/dec/2009 14.65 -- -- 21/dec/2009 14.61 -- -- 18/dec/2009 14.47 -- -- 17/dec/2009 14.42 -- -- 16/dec/2009 14.62 -- -- 15/dec/2009 14.49 -- -- 14/dec/2009 14.47 -- -- 11/dec/2009 14.35 -- -- 10/dec/2009 14.23 -- -- 09/dec/2009 14.07 -- -- 08/dec/2009 14.1 -- -- 07/dec/2009 14.32 -- -- 04/dec/2009 14.43 -- -- 03/dec/2009 14.36 -- -- 02/dec/2009 14.37 -- -- 01/dec/2009 14.33 -- -- 30/nov/2009 14.15 0.04 0.28 27/nov/2009 14.11 -- -- 26/nov/2009 14.44 -- -- 25/nov/2009 14.33 -- -- 24/nov/2009 14.21 -- -- 23/nov/2009 14.38 -- -- 20/nov/2009 14.11 -- -- 19/nov/2009 14.18 -- -- 18/nov/2009 14.43 -- -- 17/nov/2009 14.46 -- -- 16/nov/2009 14.49 -- -- 13/nov/2009 14.16 -- -- 12/nov/2009 14.41 -- -- 11/nov/2009 14.44 -- -- 10/nov/2009 14.33 -- -- 09/nov/2009 14.17 -- -- 06/nov/2009 14.04 -- -- 05/nov/2009 13.91 -- -- 04/nov/2009 13.83 -- -- 03/nov/2009 13.56 -- -- 02/nov/2009 13.52 -- -- 30/okt/2009 13.74 0.01 0.07 29/okt/2009 13.73 -- -- 28/okt/2009 13.66 -- -- 27/okt/2009 13.95 -- -- 26/okt/2009 14.24 -- -- 23/okt/2009 14.28 -- -- 22/okt/2009 14.1 -- -- 21/okt/2009 14.34 -- -- 20/okt/2009 14.37 -- -- 19/okt/2009 14.24 -- -- 16/okt/2009 14.2 -- -- 15/okt/2009 14.23 -- -- 14/okt/2009 14.18 -- -- 13/okt/2009 13.98 -- -- 12/okt/2009 14.17 -- -- 09/okt/2009 13.98 -- -- 08/okt/2009 13.9 -- -- 07/okt/2009 13.78 -- -- 06/okt/2009 13.75 -- -- 05/okt/2009 13.44 -- -- 02/okt/2009 13.3 -- -- 01/okt/2009 13.69 -- -- 30/sep/2009 13.66 -0.24 -1.73 29/sep/2009 13.9 -- -- 28/sep/2009 13.72 -- -- 25/sep/2009 13.66 -- -- 24/sep/2009 13.84 -- -- 23/sep/2009 13.97 -- -- 22/sep/2009 13.97 -- -- 21/sep/2009 13.8 -- -- 18/sep/2009 13.96 -- -- 17/sep/2009 14.05 -- -- 16/sep/2009 13.84 -- -- 15/sep/2009 13.73 -- -- 14/sep/2009 13.62 -- -- 11/sep/2009 13.71 -- -- 10/sep/2009 13.46 -- -- 09/sep/2009 13.43 -- -- 08/sep/2009 13.33 -- -- 07/sep/2009 13.27 -- -- 04/sep/2009 13.1 -- -- 03/sep/2009 13.03 -- -- 02/sep/2009 12.99 -- -- 01/sep/2009 13.3 -- -- 31/aug/2009 13.19 -0.21 -1.57 28/aug/2009 13.4 -- -- 27/aug/2009 13.27 -- -- 26/aug/2009 13.35 -- -- 25/aug/2009 13.5 -- -- 24/aug/2009 13.46 -- -- 21/aug/2009 13.27 -- -- 20/aug/2009 13.11 -- -- 19/aug/2009 12.88 -- -- 18/aug/2009 12.84 -- -- 17/aug/2009 12.86 -- -- 14/aug/2009 13.09 -- -- 13/aug/2009 13.05 -- -- 12/aug/2009 13.04 -- -- 11/aug/2009 13.04 -- -- 10/aug/2009 13.07 -- -- 07/aug/2009 13.05 -- -- 06/aug/2009 12.98 -- -- 05/aug/2009 13.04 -- -- 04/aug/2009 13.13 -- -- 03/aug/2009 13.05 -- -- 31/jul/2009 12.99 -0.1 -0.76 30/jul/2009 13.09 -- -- 29/jul/2009 12.87 -- -- 28/jul/2009 13.01 -- -- 27/jul/2009 12.97 -- -- 24/jul/2009 12.85 -- -- 23/jul/2009 12.71 -- -- 22/jul/2009 12.63 -- -- 21/jul/2009 12.61 -- -- 20/jul/2009 12.49 -- -- 17/jul/2009 12.35 -- -- 16/jul/2009 12.28 -- -- 15/jul/2009 12.14 -- -- 14/jul/2009 11.9 -- -- 13/jul/2009 11.63 -- -- 10/jul/2009 11.71 -- -- 09/jul/2009 11.71 -- -- 08/jul/2009 11.7 -- -- 07/jul/2009 11.82 -- -- 06/jul/2009 11.75 -- -- 03/jul/2009 11.8 -- -- 02/jul/2009 11.91 -- -- 01/jul/2009 12.25 -- -- 30/jun/2009 12.27 0.17 1.4 29/jun/2009 12.1 -- -- 26/jun/2009 12.11 -- -- 25/jun/2009 11.97 -- -- 24/jun/2009 11.91 -- -- 22/jun/2009 11.93 -- -- 19/jun/2009 12.22 -- -- 18/jun/2009 12.1 -- -- 17/jun/2009 11.96 -- -- 16/jun/2009 12.13 -- -- 15/jun/2009 12.14 -- -- 12/jun/2009 12.23 -- -- 11/jun/2009 12.41 -- -- 10/jun/2009 12.43 -- -- 09/jun/2009 12.37 -- -- 08/jun/2009 12.23 -- -- 05/jun/2009 12.36 -- -- 04/jun/2009 12.35 -- -- 03/jun/2009 12.39 -- -- 02/jun/2009 12.58 -- -- 29/mei/2009 12.08 0.04 0.33 28/mei/2009 12.04 -- -- 27/mei/2009 12.19 -- -- 26/mei/2009 11.91 -- -- 25/mei/2009 11.82 -- -- 22/mei/2009 11.8 -- -- 20/mei/2009 12.26 -- -- 19/mei/2009 12.04 -- -- 18/mei/2009 11.86 -- -- 15/mei/2009 11.89 -- -- 14/mei/2009 11.78 -- -- 13/mei/2009 11.86 -- -- 12/mei/2009 12.04 -- -- 11/mei/2009 12.01 -- -- 08/mei/2009 12.17 -- -- 07/mei/2009 12.13 -- -- 06/mei/2009 12.12 -- -- 05/mei/2009 12.13 -- -- 04/mei/2009 11.96 -- -- 30/apr/2009 11.85 0.15 1.28 29/apr/2009 11.7 -- -- 28/apr/2009 11.61 -- -- 27/apr/2009 11.63 -- -- 24/apr/2009 11.64 -- -- 23/apr/2009 11.37 -- -- 22/apr/2009 11.42 -- -- 21/apr/2009 11.31 -- -- 20/apr/2009 11.53 -- -- 17/apr/2009 11.69 -- -- 16/apr/2009 11.53 -- -- 15/apr/2009 11.48 -- -- 14/apr/2009 11.46 -- -- 09/apr/2009 11.53 -- -- 08/apr/2009 11.26 -- -- 07/apr/2009 11.22 -- -- 06/apr/2009 11.39 -- -- 03/apr/2009 11.37 -- -- 02/apr/2009 11.4 -- -- 01/apr/2009 10.83 -- -- 31/mrt/2009 10.94 0 0 30/mrt/2009 10.94 -- -- 27/mrt/2009 11.3 -- -- 26/mrt/2009 11.3 -- -- 25/mrt/2009 11.26 -- -- 24/mrt/2009 11.09 -- -- 23/mrt/2009 10.96 -- -- 20/mrt/2009 10.82 -- -- 19/mrt/2009 10.92 -- -- 18/mrt/2009 10.59 -- -- 17/mrt/2009 10.43 -- -- 16/mrt/2009 10.5 -- -- 13/mrt/2009 10.36 -- -- 12/mrt/2009 10.09 -- -- 11/mrt/2009 10.06 -- -- 10/mrt/2009 9.85 -- -- 09/mrt/2009 9.55 -- -- 06/mrt/2009 9.57 -- -- 05/mrt/2009 9.72 -- -- 04/mrt/2009 9.71 -- -- 03/mrt/2009 9.73 -- -- 02/mrt/2009 9.9 -- -- 27/feb/2009 10.2 -0.46 -4.32 26/feb/2009 10.66 -- -- 25/feb/2009 10.6 -- -- 24/feb/2009 10.48 -- -- 23/feb/2009 10.72 -- -- 20/feb/2009 10.8 -- -- 19/feb/2009 11.14 -- -- 18/feb/2009 11 -- -- 17/feb/2009 11.12 -- -- 16/feb/2009 11.56 -- -- 13/feb/2009 11.62 -- -- 12/feb/2009 11.28 -- -- 11/feb/2009 11.57 -- -- 10/feb/2009 11.97 -- -- 09/feb/2009 11.97 -- -- 06/feb/2009 11.9 -- -- 05/feb/2009 11.46 -- -- 04/feb/2009 11.76 -- -- 03/feb/2009 11.41 -- -- 02/feb/2009 11.35 -- -- 30/jan/2009 11.67 -0.22 -1.85 29/jan/2009 11.89 -- -- 28/jan/2009 11.92 -- -- 27/jan/2009 11.75 -- -- 26/jan/2009 11.76 -- -- 23/jan/2009 11.32 -- -- 22/jan/2009 11.47 -- -- 21/jan/2009 11.43 -- -- 20/jan/2009 11.54 -- -- 19/jan/2009 11.79 -- -- 16/jan/2009 11.76 -- -- 15/jan/2009 11.38 -- -- 14/jan/2009 11.56 -- -- 13/jan/2009 11.91 -- -- 12/jan/2009 11.97 -- -- 09/jan/2009 12.08 -- -- 08/jan/2009 12.15 -- -- 07/jan/2009 12.42 -- -- 06/jan/2009 12.7 -- -- 05/jan/2009 12.33 -- -- 02/jan/2009 12.01 -- -- 31/dec/2008 11.89 0.31 2.68 30/dec/2008 11.58 -- -- 29/dec/2008 11.55 -- -- 23/dec/2008 11.65 -- -- 22/dec/2008 11.7 -- -- 19/dec/2008 11.85 -- -- 18/dec/2008 11.91 -- -- 17/dec/2008 11.96 -- -- 16/dec/2008 11.6 -- -- 15/dec/2008 11.54 -- -- 12/dec/2008 11.34 -- -- 11/dec/2008 11.73 -- -- 10/dec/2008 11.59 -- -- 09/dec/2008 11.56 -- -- 08/dec/2008 11.53 -- -- 05/dec/2008 10.6 -- -- 04/dec/2008 11.24 -- -- 03/dec/2008 10.74 -- -- 02/dec/2008 10.66 -- -- 01/dec/2008 11 -- -- 28/nov/2008 11.43 -0.1 -0.87 27/nov/2008 11.53 -- -- 26/nov/2008 10.99 -- -- 25/nov/2008 11.08 -- -- 24/nov/2008 10.57 -- -- 21/nov/2008 9.8 -- -- 20/nov/2008 10.11 -- -- 19/nov/2008 11 -- -- 18/nov/2008 11.01 -- -- 17/nov/2008 11.13 -- -- 14/nov/2008 11.57 -- -- 13/nov/2008 10.8 -- -- 12/nov/2008 11.25 -- -- 11/nov/2008 11.37 -- -- 10/nov/2008 12.04 -- -- 07/nov/2008 11.64 -- -- 06/nov/2008 11.98 -- -- 05/nov/2008 12.49 -- -- 04/nov/2008 12.42 -- -- 03/nov/2008 12.34 -- -- 31/okt/2008 12.13 0.15 1.25 30/okt/2008 11.98 -- -- 29/okt/2008 11.8 -- -- 28/okt/2008 10.83 -- -- 27/okt/2008 11.11 -- -- 24/okt/2008 11.11 -- -- 23/okt/2008 11.37 -- -- 22/okt/2008 11.66 -- -- 21/okt/2008 12.31 -- -- 20/okt/2008 12.2 -- -- 17/okt/2008 11.86 -- -- 16/okt/2008 11.52 -- -- 15/okt/2008 12.12 -- -- 14/okt/2008 12.73 -- -- 13/okt/2008 11.84 -- -- 10/okt/2008 11.28 -- -- 09/okt/2008 12.69 -- -- 08/okt/2008 12.94 -- -- 07/okt/2008 13.42 -- -- 06/okt/2008 13.41 -- -- 03/okt/2008 14.35 -- -- 02/okt/2008 14.35 -- -- 01/okt/2008 14.72 -- -- 30/sep/2008 14.44 -0.52 -3.48 29/sep/2008 14.96 -- -- 26/sep/2008 15.26 -- -- 25/sep/2008 15.39 -- -- 24/sep/2008 15.2 -- -- 23/sep/2008 15.47 -- -- 22/sep/2008 15.74 -- -- 19/sep/2008 15.81 -- -- 18/sep/2008 15.13 -- -- 17/sep/2008 15.33 -- -- 16/sep/2008 14.96 -- -- 15/sep/2008 15.36 -- -- 12/sep/2008 15.57 -- -- 11/sep/2008 15.31 -- -- 10/sep/2008 15.53 -- -- 09/sep/2008 15.84 -- -- 08/sep/2008 15.85 -- -- 05/sep/2008 15.6 -- -- 04/sep/2008 15.95 -- -- 03/sep/2008 16.19 -- -- 02/sep/2008 16.5 -- -- 01/sep/2008 16.42 -- -- 29/aug/2008 16.6 -0.01 -0.06 28/aug/2008 16.61 -- -- 27/aug/2008 16.44 -- -- 26/aug/2008 16.38 -- -- 25/aug/2008 16.57 -- -- 22/aug/2008 16.62 -- -- 21/aug/2008 16.44 -- -- 20/aug/2008 16.38 -- -- 19/aug/2008 16.36 -- -- 18/aug/2008 16.64 -- -- 14/aug/2008 16.53 -- -- 13/aug/2008 16.5 -- -- 12/aug/2008 16.61 -- -- 11/aug/2008 16.54 -- -- 08/aug/2008 16.23 -- -- 07/aug/2008 16.3 -- -- 06/aug/2008 16.24 -- -- 05/aug/2008 16.03 -- -- 04/aug/2008 16 -- -- 01/aug/2008 16.1 -- -- 31/jul/2008 16.4 0.15 0.92 30/jul/2008 16.25 -- -- 29/jul/2008 15.96 -- -- 28/jul/2008 16.01 -- -- 25/jul/2008 16 -- -- 24/jul/2008 16.19 -- -- 23/jul/2008 16.26 -- -- 22/jul/2008 16.1 -- -- 21/jul/2008 16.21 -- -- 18/jul/2008 16.11 -- -- 17/jul/2008 16.06 -- -- 16/jul/2008 15.92 -- -- 15/jul/2008 15.91 -- -- 14/jul/2008 16.19 -- -- 11/jul/2008 16.2 -- -- 10/jul/2008 16.23 -- -- 09/jul/2008 16.54 -- -- 08/jul/2008 16.34 -- -- 07/jul/2008 16.67 -- -- 04/jul/2008 16.5 -- -- 03/jul/2008 16.45 -- -- 02/jul/2008 16.93 -- -- 01/jul/2008 16.68 -- -- 30/jun/2008 16.79 -0.01 -0.06 27/jun/2008 16.8 -- -- 26/jun/2008 16.99 -- -- 25/jun/2008 17.18 -- -- 24/jun/2008 17.07 -- -- 20/jun/2008 17.28 -- -- 19/jun/2008 17.37 -- -- 18/jun/2008 17.48 -- -- 17/jun/2008 17.7 -- -- 16/jun/2008 17.58 -- -- 13/jun/2008 17.48 -- -- 12/jun/2008 17.48 -- -- 11/jun/2008 17.48 -- -- 10/jun/2008 17.54 -- -- 09/jun/2008 17.68 -- -- 06/jun/2008 18 -- -- 05/jun/2008 17.86 -- -- 04/jun/2008 17.8 -- -- 03/jun/2008 17.92 -- -- 02/jun/2008 17.91 -- -- 30/mei/2008 17.97 0.08 0.45 29/mei/2008 17.89 -- -- 28/mei/2008 17.81 -- -- 27/mei/2008 17.68 -- -- 26/mei/2008 17.66 -- -- 23/mei/2008 17.77 -- -- 22/mei/2008 17.89 -- -- 21/mei/2008 18.14 -- -- 20/mei/2008 18.09 -- -- 19/mei/2008 18.22 -- -- 16/mei/2008 18.09 -- -- 15/mei/2008 17.95 -- -- 14/mei/2008 17.94 -- -- 13/mei/2008 17.75 -- -- 09/mei/2008 17.51 -- -- 08/mei/2008 17.63 -- -- 07/mei/2008 17.8 -- -- 06/mei/2008 17.57 -- -- 05/mei/2008 17.68 -- -- 02/mei/2008 17.72 -- -- 30/apr/2008 17.54 -0.04 -0.23 29/apr/2008 17.58 -- -- 28/apr/2008 17.65 -- -- 25/apr/2008 17.54 -- -- 24/apr/2008 17.51 -- -- 23/apr/2008 17.42 -- -- 22/apr/2008 17.51 -- -- 21/apr/2008 17.66 -- -- 18/apr/2008 17.6 -- -- 17/apr/2008 17.37 -- -- 16/apr/2008 17.13 -- -- 15/apr/2008 16.99 -- -- 14/apr/2008 17 -- -- 11/apr/2008 17.14 -- -- 10/apr/2008 17.21 -- -- 09/apr/2008 17.32 -- -- 08/apr/2008 17.3 -- -- 07/apr/2008 17.46 -- -- 04/apr/2008 17.32 -- -- 03/apr/2008 17.28 -- -- 02/apr/2008 17.27 -- -- 01/apr/2008 16.96 -- -- 31/mrt/2008 16.78 -0.1 -0.59 28/mrt/2008 16.88 -- -- 27/mrt/2008 17 -- -- 26/mrt/2008 17.08 -- -- 25/mrt/2008 17.14 -- -- 20/mrt/2008 16.72 -- -- 19/mrt/2008 17.03 -- -- 18/mrt/2008 16.76 -- -- 17/mrt/2008 16.55 -- -- 14/mrt/2008 16.81 -- -- 13/mrt/2008 16.66 -- -- 12/mrt/2008 17.01 -- -- 11/mrt/2008 16.89 -- -- 10/mrt/2008 16.98 -- -- 07/mrt/2008 17.19 -- -- 06/mrt/2008 17.45 -- -- 05/mrt/2008 17.56 -- -- 04/mrt/2008 17.4 -- -- 03/mrt/2008 17.4 -- -- 29/feb/2008 17.72 -0.34 -1.88 28/feb/2008 18.06 -- -- 27/feb/2008 18.18 -- -- 26/feb/2008 18.02 -- -- 25/feb/2008 17.75 -- -- 22/feb/2008 17.67 -- -- 21/feb/2008 17.98 -- -- 20/feb/2008 17.64 -- -- 19/feb/2008 17.88 -- -- 18/feb/2008 17.67 -- -- 15/feb/2008 17.56 -- -- 14/feb/2008 17.88 -- -- 13/feb/2008 17.74 -- -- 12/feb/2008 17.73 -- -- 11/feb/2008 17.39 -- -- 08/feb/2008 17.46 -- -- 07/feb/2008 17.14 -- -- 06/feb/2008 17.54 -- -- 05/feb/2008 17.84 -- -- 04/feb/2008 18.13 -- -- 01/feb/2008 18.08 -- -- 31/jan/2008 17.59 -0.23 -1.29 30/jan/2008 17.82 -- -- 29/jan/2008 17.75 -- -- 28/jan/2008 17.41 -- -- 25/jan/2008 17.88 -- -- 24/jan/2008 17.59 -- -- 23/jan/2008 16.92 -- -- 22/jan/2008 16.93 -- -- 21/jan/2008 17.55 -- -- 18/jan/2008 17.68 -- -- 17/jan/2008 18.16 -- -- 16/jan/2008 18.12 -- -- 15/jan/2008 18.5 -- -- 14/jan/2008 18.57 -- -- 11/jan/2008 18.61 -- -- 10/jan/2008 18.6 -- -- 09/jan/2008 18.61 -- -- 08/jan/2008 18.97 -- -- 07/jan/2008 18.97 -- -- 04/jan/2008 19.19 -- -- 03/jan/2008 19.44 -- -- 02/jan/2008 19.67 -- -- 31/dec/2007 19.71 -- -- 28/dec/2007 19.88 -- -- 27/dec/2007 19.92 -- -- 21/dec/2007 19.71 -- -- 20/dec/2007 19.43 -- -- 19/dec/2007 19.38 -- -- 18/dec/2007 19.33 -- -- 17/dec/2007 19.36 -- -- 14/dec/2007 19.58 -- -- 13/dec/2007 19.5 -- -- 12/dec/2007 19.86 -- -- 11/dec/2007 19.97 -- -- 10/dec/2007 19.87 -- -- 07/dec/2007 19.78 -- -- 06/dec/2007 19.55 -- -- 05/dec/2007 19.38 -- -- 04/dec/2007 19.2 -- -- 03/dec/2007 19.24 -- -- 30/nov/2007 19.36 0.14 0.73 29/nov/2007 19.22 -- -- 28/nov/2007 18.94 -- -- 27/nov/2007 18.51 -- -- 26/nov/2007 18.91 -- -- 23/nov/2007 18.63 -- -- 22/nov/2007 18.52 -- -- 21/nov/2007 18.68 -- -- 20/nov/2007 18.88 -- -- 19/nov/2007 18.97 -- -- 16/nov/2007 18.96 -- -- 15/nov/2007 19.1 -- -- 14/nov/2007 19.33 -- -- 13/nov/2007 18.91 -- -- 12/nov/2007 19.02 -- -- 09/nov/2007 19.14 -- -- 08/nov/2007 19.38 -- -- 07/nov/2007 19.81 -- -- 06/nov/2007 19.84 -- -- 05/nov/2007 19.75 -- -- 02/nov/2007 19.78 -- -- 31/okt/2007 20.18 0.06 0.3 30/okt/2007 20.12 -- -- 29/okt/2007 20.19 -- -- 26/okt/2007 20.09 -- -- 25/okt/2007 19.8 -- -- 24/okt/2007 19.87 -- -- 23/okt/2007 19.85 -- -- 22/okt/2007 19.62 -- -- 19/okt/2007 20.11 -- -- 18/okt/2007 20.2 -- -- 17/okt/2007 20.36 -- -- 16/okt/2007 20.28 -- -- 15/okt/2007 20.47 -- -- 12/okt/2007 20.32 -- -- 11/okt/2007 20.54 -- -- 10/okt/2007 20.29 -- -- 09/okt/2007 20.23 -- -- 08/okt/2007 20.17 -- -- 05/okt/2007 20.06 -- -- 04/okt/2007 19.89 -- -- 03/okt/2007 19.88 -- -- 02/okt/2007 20.03 -- -- 01/okt/2007 19.92 -- -- 28/sep/2007 19.91 0.05 0.25 27/sep/2007 19.86 -- -- 26/sep/2007 19.84 -- -- 25/sep/2007 19.66 -- -- 24/sep/2007 19.78 -- -- 21/sep/2007 19.81 -- -- 20/sep/2007 19.78 -- -- 19/sep/2007 19.9 -- -- 18/sep/2007 19.22 -- -- 17/sep/2007 19.15 -- -- 14/sep/2007 19.1 -- -- 13/sep/2007 19.18 -- -- 12/sep/2007 19.14 -- -- 11/sep/2007 18.98 -- -- 10/sep/2007 18.97 -- -- 07/sep/2007 19.06 -- -- 06/sep/2007 19.24 -- -- 05/sep/2007 19.25 -- -- 04/sep/2007 19.26 -- -- 03/sep/2007 19.17 -- -- 31/aug/2007 19.16 0.23 1.22 30/aug/2007 18.93 -- -- 29/aug/2007 18.63 -- -- 28/aug/2007 18.84 -- -- 27/aug/2007 19.12 -- -- 24/aug/2007 18.9 -- -- 23/aug/2007 18.88 -- -- 22/aug/2007 18.76 -- -- 21/aug/2007 18.54 -- -- 20/aug/2007 18.5 -- -- 17/aug/2007 18.43 -- -- 16/aug/2007 17.86 -- -- 14/aug/2007 18.74 -- -- 13/aug/2007 18.82 -- -- 10/aug/2007 18.27 -- -- 09/aug/2007 18.76 -- -- 08/aug/2007 19.04 -- -- 07/aug/2007 18.79 -- -- 06/aug/2007 18.56 -- -- 03/aug/2007 18.94 -- -- 02/aug/2007 19.01 -- -- 01/aug/2007 18.79 -- -- 31/jul/2007 19.26 0.26 1.37 30/jul/2007 19 -- -- 27/jul/2007 19.29 -- -- 26/jul/2007 19.6 -- -- 25/jul/2007 19.93 -- -- 24/jul/2007 20.05 -- -- 23/jul/2007 20.18 -- -- 20/jul/2007 20.2 -- -- 19/jul/2007 20.34 -- -- 18/jul/2007 20.21 -- -- 17/jul/2007 20.28 -- -- 16/jul/2007 20.22 -- -- 13/jul/2007 20.23 -- -- 12/jul/2007 20.06 -- -- 11/jul/2007 19.79 -- -- 10/jul/2007 19.94 -- -- 09/jul/2007 20.09 -- -- 06/jul/2007 19.98 -- -- 05/jul/2007 19.95 -- -- 04/jul/2007 19.94 -- -- 03/jul/2007 19.93 -- -- 02/jul/2007 19.75 -- -- 29/jun/2007 19.78 0.1 0.51 28/jun/2007 19.68 -- -- 27/jun/2007 19.37 -- -- 26/jun/2007 19.6 -- -- 25/jun/2007 19.64 -- -- 22/jun/2007 19.85 -- -- 21/jun/2007 19.66 -- -- 20/jun/2007 20.02 -- -- 19/jun/2007 19.98 -- -- 18/jun/2007 20.06 -- -- 15/jun/2007 20.07 -- -- 14/jun/2007 19.92 -- -- 13/jun/2007 19.61 -- -- 12/jun/2007 19.66 -- -- 11/jun/2007 19.76 -- -- 08/jun/2007 19.56 -- -- 07/jun/2007 19.9 -- -- 06/jun/2007 20.02 -- -- 05/jun/2007 20.15 -- -- 04/jun/2007 20.18 -- -- 01/jun/2007 20.22 -- -- 31/mei/2007 20.16 0.28 1.41 30/mei/2007 19.88 -- -- 29/mei/2007 19.96 -- -- 25/mei/2007 19.81 -- -- 24/mei/2007 19.97 -- -- 23/mei/2007 20.03 -- -- 22/mei/2007 19.98 -- -- 21/mei/2007 19.98 -- -- 18/mei/2007 19.86 -- -- 16/mei/2007 19.74 -- -- 15/mei/2007 19.78 -- -- 14/mei/2007 19.85 -- -- 11/mei/2007 19.68 -- -- 10/mei/2007 19.8 -- -- 09/mei/2007 19.77 -- -- 08/mei/2007 19.71 -- -- 07/mei/2007 19.8 -- -- 04/mei/2007 19.75 -- -- 03/mei/2007 19.67 -- -- 02/mei/2007 19.56 -- -- 30/apr/2007 19.61 -0.01 -0.05 27/apr/2007 19.62 -- -- 26/apr/2007 19.6 -- -- 25/apr/2007 19.46 -- -- 24/apr/2007 19.47 -- -- 23/apr/2007 19.51 -- -- 20/apr/2007 19.44 -- -- 19/apr/2007 19.28 -- -- 18/apr/2007 19.28 -- -- 17/apr/2007 19.32 -- -- 16/apr/2007 19.22 -- -- 13/apr/2007 19.11 -- -- 12/apr/2007 18.93 -- -- 11/apr/2007 19.04 -- -- 10/apr/2007 19.1 -- -- 05/apr/2007 18.95 -- -- 04/apr/2007 18.9 -- -- 03/apr/2007 18.78 -- -- 02/apr/2007 18.66 -- -- 30/mrt/2007 18.7 0.04 0.21 29/mrt/2007 18.66 -- -- 28/mrt/2007 18.66 -- -- 27/mrt/2007 18.78 -- -- 26/mrt/2007 18.89 -- -- 23/mrt/2007 18.89 -- -- 22/mrt/2007 18.78 -- -- 21/mrt/2007 18.54 -- -- 20/mrt/2007 18.43 -- -- 19/mrt/2007 18.34 -- -- 16/mrt/2007 18.21 -- -- 15/mrt/2007 18.24 -- -- 14/mrt/2007 18.07 -- -- 13/mrt/2007 18.41 -- -- 12/mrt/2007 18.38 -- -- 09/mrt/2007 18.39 -- -- 08/mrt/2007 18.38 -- -- 07/mrt/2007 18.21 -- -- 06/mrt/2007 18.11 -- -- 05/mrt/2007 18.05 -- -- 02/mrt/2007 18.27 -- -- 01/mrt/2007 18.13 -- -- 28/feb/2007 18.32 -0.39 -2.08 27/feb/2007 18.71 -- -- 26/feb/2007 19.07 -- -- 23/feb/2007 19.09 -- -- 22/feb/2007 19.24 -- -- 21/feb/2007 19.13 -- -- 20/feb/2007 19.09 -- -- 19/feb/2007 19.14 -- -- 16/feb/2007 19.11 -- -- 15/feb/2007 19.13 -- -- 14/feb/2007 18.98 -- -- 13/feb/2007 18.91 -- -- 12/feb/2007 18.83 -- -- 09/feb/2007 19.05 -- -- 08/feb/2007 18.95 -- -- 07/feb/2007 19.04 -- -- 06/feb/2007 18.98 -- -- 05/feb/2007 18.94 -- -- 02/feb/2007 18.9 -- -- 01/feb/2007 18.88 -- -- 31/jan/2007 18.63 0.04 0.22 30/jan/2007 18.59 -- -- 29/jan/2007 18.6 -- -- 26/jan/2007 18.58 -- -- 25/jan/2007 18.83 -- -- 24/jan/2007 18.69 -- -- 23/jan/2007 18.63 -- -- 22/jan/2007 18.69 -- -- 19/jan/2007 18.61 -- -- 18/jan/2007 18.69 -- -- 17/jan/2007 18.72 -- -- 16/jan/2007 18.75 -- -- 15/jan/2007 18.74 -- -- 12/jan/2007 18.66 -- -- 11/jan/2007 18.55 -- -- 10/jan/2007 18.32 -- -- 09/jan/2007 18.41 -- -- 08/jan/2007 18.35 -- -- 05/jan/2007 18.36 -- -- 04/jan/2007 18.41 -- -- 03/jan/2007 18.52 -- -- 02/jan/2007 18.5 -- -- 29/dec/2006 18.61 -- -- 28/dec/2006 18.6 -- -- 27/dec/2006 18.55 -- -- 22/dec/2006 18.45 -- -- 21/dec/2006 18.63 -- -- 20/dec/2006 18.68 -- -- 19/dec/2006 18.52 -- -- 18/dec/2006 18.75 -- -- 15/dec/2006 18.75 -- -- 14/dec/2006 18.62 -- -- 13/dec/2006 18.51 -- -- 12/dec/2006 18.52 -- -- 11/dec/2006 18.53 -- -- 08/dec/2006 18.46 -- -- 07/dec/2006 18.61 -- -- 06/dec/2006 18.56 -- -- 05/dec/2006 18.53 -- -- 04/dec/2006 18.36 -- -- 01/dec/2006 18.34 -- -- 30/nov/2006 18.33 0.1 0.55 29/nov/2006 18.23 -- -- 28/nov/2006 18.03 -- -- 27/nov/2006 18.27 -- -- 24/nov/2006 18.34 -- -- 23/nov/2006 18.41 -- -- 22/nov/2006 18.4 -- -- 21/nov/2006 18.32 -- -- 20/nov/2006 18.33 -- -- 17/nov/2006 18.26 -- -- 16/nov/2006 18.37 -- -- 15/nov/2006 18.31 -- -- 14/nov/2006 18.12 -- -- 13/nov/2006 18.09 -- -- 10/nov/2006 18.04 -- -- 09/nov/2006 18.12 -- -- 08/nov/2006 17.99 -- -- 07/nov/2006 18.08 -- -- 06/nov/2006 17.9 -- -- 03/nov/2006 17.83 -- -- 02/nov/2006 17.76 -- -- 31/okt/2006 18.03 0.07 0.39 30/okt/2006 17.96 -- -- 27/okt/2006 18.13 -- -- 26/okt/2006 18.17 -- -- 25/okt/2006 18.1 -- -- 24/okt/2006 18.01 -- -- 23/okt/2006 17.9 -- -- 20/okt/2006 17.85 -- -- 19/okt/2006 17.83 -- -- 18/okt/2006 17.91 -- -- 17/okt/2006 17.82 -- -- 16/okt/2006 17.88 -- -- 13/okt/2006 17.76 -- -- 12/okt/2006 17.59 -- -- 11/okt/2006 17.51 -- -- 10/okt/2006 17.5 -- -- 09/okt/2006 17.44 -- -- 06/okt/2006 17.38 -- -- 05/okt/2006 17.46 -- -- 04/okt/2006 17.17 -- -- 03/okt/2006 17.16 -- -- 02/okt/2006 17.32 -- -- 29/sep/2006 17.29 0.01 0.06 28/sep/2006 17.28 -- -- 27/sep/2006 17.32 -- -- 26/sep/2006 17.11 -- -- 25/sep/2006 16.9 -- -- 22/sep/2006 16.98 -- -- 21/sep/2006 17.12 -- -- 20/sep/2006 17.18 -- -- 19/sep/2006 17.1 -- -- 18/sep/2006 17.08 -- -- 15/sep/2006 17.1 -- -- 14/sep/2006 17.08 -- -- 13/sep/2006 17.04 -- -- 12/sep/2006 16.82 -- -- 11/sep/2006 16.7 -- -- 08/sep/2006 16.83 -- -- 07/sep/2006 16.79 -- -- 06/sep/2006 16.98 -- -- 05/sep/2006 17.02 -- -- 04/sep/2006 17.01 -- -- 01/sep/2006 16.96 -- -- 31/aug/2006 16.93 0.02 0.12 30/aug/2006 16.91 -- -- 29/aug/2006 16.91 -- -- 28/aug/2006 16.85 -- -- 25/aug/2006 16.88 -- -- 24/aug/2006 16.88 -- -- 23/aug/2006 17.02 -- -- 22/aug/2006 17.01 -- -- 21/aug/2006 16.96 -- -- 18/aug/2006 16.91 -- -- 17/aug/2006 16.99 -- -- 16/aug/2006 16.86 -- -- 14/aug/2006 16.59 -- -- 11/aug/2006 16.6 -- -- 10/aug/2006 16.6 -- -- 09/aug/2006 16.81 -- -- 08/aug/2006 16.8 -- -- 07/aug/2006 16.74 -- -- 04/aug/2006 16.98 -- -- 03/aug/2006 16.66 -- -- 02/aug/2006 16.74 -- -- 01/aug/2006 16.66 -- -- 31/jul/2006 16.7 0.07 0.42 28/jul/2006 16.63 -- -- 27/jul/2006 16.69 -- -- 26/jul/2006 16.57 -- -- 25/jul/2006 16.55 -- -- 24/jul/2006 16.27 -- -- 21/jul/2006 16.17 -- -- 20/jul/2006 16.59 -- -- 19/jul/2006 16.41 -- -- 18/jul/2006 16.34 -- -- 17/jul/2006 16.34 -- -- 14/jul/2006 16.37 -- -- 13/jul/2006 16.5 -- -- 12/jul/2006 16.93 -- -- 11/jul/2006 16.79 -- -- 10/jul/2006 16.9 -- -- 07/jul/2006 16.95 -- -- 06/jul/2006 17.06 -- -- 05/jul/2006 16.97 -- -- 04/jul/2006 17.16 -- -- 03/jul/2006 17.07 -- -- 30/jun/2006 17.01 0.3 1.8 29/jun/2006 16.71 -- -- 28/jun/2006 16.46 -- -- 27/jun/2006 16.65 -- -- 26/jun/2006 16.53 -- -- 22/jun/2006 16.5 -- -- 21/jun/2006 16.34 -- -- 20/jun/2006 16.19 -- -- 19/jun/2006 16.42 -- -- 16/jun/2006 16.47 -- -- 15/jun/2006 16.21 -- -- 14/jun/2006 15.97 -- -- 13/jun/2006 16.09 -- -- 12/jun/2006 16.43 -- -- 09/jun/2006 16.61 -- -- 08/jun/2006 16.42 -- -- 07/jun/2006 16.66 -- -- 06/jun/2006 16.68 -- -- 02/jun/2006 17.09 -- -- 01/jun/2006 16.9 -- -- 31/mei/2006 16.8 -0.07 -0.41 30/mei/2006 16.87 -- -- 29/mei/2006 17.02 -- -- 26/mei/2006 16.95 -- -- 24/mei/2006 16.77 -- -- 23/mei/2006 16.98 -- -- 22/mei/2006 16.78 -- -- 19/mei/2006 16.91 -- -- 18/mei/2006 17.06 -- -- 17/mei/2006 17.26 -- -- 16/mei/2006 17.38 -- -- 15/mei/2006 17.33 -- -- 12/mei/2006 17.67 -- -- 11/mei/2006 17.98 -- -- 10/mei/2006 17.97 -- -- 09/mei/2006 17.97 -- -- 08/mei/2006 17.99 -- -- 05/mei/2006 17.96 -- -- 04/mei/2006 17.82 -- -- 03/mei/2006 17.78 -- -- 02/mei/2006 17.73 -- -- 28/apr/2006 17.65 0.16 0.91 27/apr/2006 17.49 -- -- 26/apr/2006 17.82 -- -- 25/apr/2006 17.93 -- -- 24/apr/2006 17.82 -- -- 21/apr/2006 17.97 -- -- 20/apr/2006 18 -- -- 19/apr/2006 17.92 -- -- 18/apr/2006 17.73 -- -- 13/apr/2006 17.48 -- -- 12/apr/2006 17.56 -- -- 11/apr/2006 17.7 -- -- 10/apr/2006 17.67 -- -- 07/apr/2006 17.84 -- -- 06/apr/2006 17.88 -- -- 05/apr/2006 17.76 -- -- 04/apr/2006 17.59 -- -- 03/apr/2006 17.62 -- -- 31/mrt/2006 17.59 -- -- 30/mrt/2006 17.67 -- -- 29/mrt/2006 17.39 -- -- 28/mrt/2006 17.49 -- -- 27/mrt/2006 17.45 -- -- 24/mrt/2006 17.37 -- -- 23/mrt/2006 17.37 -- -- 22/mrt/2006 17.22 -- -- 21/mrt/2006 17.37 -- -- 20/mrt/2006 17.48 -- -- 17/mrt/2006 17.44 -- -- 16/mrt/2006 17.42 -- -- 15/mrt/2006 17.28 -- -- 14/mrt/2006 17.07 -- -- 13/mrt/2006 16.99 -- -- 10/mrt/2006 16.79 -- -- 09/mrt/2006 17.01 -- -- 08/mrt/2006 16.87 -- -- 07/mrt/2006 16.91 -- -- 06/mrt/2006 17.19 -- -- 03/mrt/2006 17.29 -- -- 02/mrt/2006 17.22 -- -- 01/mrt/2006 17.18 -- -- 28/feb/2006 17.17 -- -- 27/feb/2006 17.26 -- -- 24/feb/2006 17.19 -- -- 23/feb/2006 17.14 -- -- 22/feb/2006 17.11 -- -- 21/feb/2006 17.23 -- -- 20/feb/2006 17.17 -- -- 17/feb/2006 17.2 -- -- 16/feb/2006 17.08 -- -- 15/feb/2006 16.99 -- -- 14/feb/2006 16.83 -- -- 13/feb/2006 16.86 -- -- 10/feb/2006 16.88 -- -- 09/feb/2006 17.11 -- -- 08/feb/2006 16.81 -- -- 07/feb/2006 17.02 -- -- 06/feb/2006 17.08 -- -- 03/feb/2006 17.02 -- -- 02/feb/2006 17.3 -- -- 01/feb/2006 17.32 -- -- 31/jan/2006 17.31 -- -- 30/jan/2006 17.35 -- -- 27/jan/2006 17.27 -- -- 26/jan/2006 17.03 -- -- 25/jan/2006 17.07 -- -- 24/jan/2006 17.01 -- -- 23/jan/2006 16.9 -- -- 20/jan/2006 17.24 -- -- 19/jan/2006 17.16 -- -- 18/jan/2006 17.09 -- -- 17/jan/2006 17.18 -- -- 16/jan/2006 17.24 -- -- 13/jan/2006 17.23 -- -- 12/jan/2006 17.34 -- -- 11/jan/2006 17.3 -- -- 10/jan/2006 17.2 -- -- 09/jan/2006 17.19 -- -- 06/jan/2006 17.07 -- -- 05/jan/2006 16.92 -- -- 04/jan/2006 16.83 -- -- 03/jan/2006 16.57 -- -- 02/jan/2006 16.49 -- -- 30/dec/2005 16.51 -- -- 29/dec/2005 16.63 -- -- 28/dec/2005 16.61 -- -- 27/dec/2005 16.76 -- -- 23/dec/2005 16.75 -- -- 22/dec/2005 16.69 -- -- 21/dec/2005 16.63 -- -- 20/dec/2005 16.51 -- -- 19/dec/2005 16.57 -- -- 16/dec/2005 16.69 -- -- 15/dec/2005 16.73 -- -- 14/dec/2005 16.7 -- -- 13/dec/2005 16.64 -- -- 12/dec/2005 16.68 -- -- 09/dec/2005 16.56 -- -- 08/dec/2005 16.51 -- -- 07/dec/2005 16.63 -- -- 06/dec/2005 16.61 -- -- 05/dec/2005 16.57 -- -- 02/dec/2005 16.54 -- -- 01/dec/2005 16.42 -- -- 30/nov/2005 16.33 -- -- 29/nov/2005 16.35 -- -- 28/nov/2005 16.4 -- -- 25/nov/2005 16.49 -- -- 24/nov/2005 16.46 -- -- 23/nov/2005 16.43 -- -- 22/nov/2005 16.3 -- -- 21/nov/2005 16.14 -- -- 18/nov/2005 16.18 -- -- 17/nov/2005 16.03 -- -- 16/nov/2005 15.86 -- -- 15/nov/2005 15.85 -- -- 14/nov/2005 15.9 -- -- 11/nov/2005 15.88 -- -- 10/nov/2005 15.73 -- -- 09/nov/2005 15.76 -- -- 08/nov/2005 15.76 -- -- 07/nov/2005 15.86 -- -- 04/nov/2005 15.92 -- -- 03/nov/2005 15.99 -- -- 02/nov/2005 15.6 -- -- 31/okt/2005 15.55 -- -- 28/okt/2005 15.16 -- -- 27/okt/2005 15.28 -- -- 26/okt/2005 15.38 -- -- 25/okt/2005 15.38 -- -- 24/okt/2005 15.22 -- -- 21/okt/2005 15.1 -- -- 20/okt/2005 15.27 -- -- 19/okt/2005 14.95 -- -- 18/okt/2005 15.2 -- -- 17/okt/2005 15.22 -- -- 14/okt/2005 15.05 -- -- 13/okt/2005 14.97 -- -- 12/okt/2005 15.25 -- -- 11/okt/2005 15.32 -- -- 10/okt/2005 15.29 -- -- 07/okt/2005 15.35 -- -- 06/okt/2005 15.37 -- -- 05/okt/2005 15.7 -- -- 04/okt/2005 15.96 -- -- 03/okt/2005 16.09 -- -- 30/sep/2005 16 -- -- 29/sep/2005 15.78 -- -- 28/sep/2005 15.85 -- -- 27/sep/2005 15.8 -- -- 26/sep/2005 15.78 -- -- 23/sep/2005 15.62 -- -- 22/sep/2005 15.68 -- -- 21/sep/2005 15.71 -- -- 20/sep/2005 15.97 -- -- 19/sep/2005 15.99 -- -- 16/sep/2005 15.94 -- -- 15/sep/2005 15.97 -- -- 14/sep/2005 15.96 -- -- 13/sep/2005 16 -- -- 12/sep/2005 16.1 -- -- 09/sep/2005 16.03 -- -- 08/sep/2005 15.96 -- -- 07/sep/2005 15.9 -- -- 06/sep/2005 15.74 -- -- 05/sep/2005 15.67 -- -- 02/sep/2005 15.71 -- -- 01/sep/2005 15.78 -- -- 31/aug/2005 15.52 -- -- 30/aug/2005 15.47 -- -- 29/aug/2005 15.41 -- -- 26/aug/2005 15.48 -- -- 25/aug/2005 15.49 -- -- 24/aug/2005 15.5 -- -- 23/aug/2005 15.57 -- -- 22/aug/2005 15.64 -- -- 19/aug/2005 15.54 -- -- 18/aug/2005 15.48 -- -- 17/aug/2005 15.54 -- -- 16/aug/2005 15.67 -- -- 12/aug/2005 15.75 -- -- 11/aug/2005 15.78 -- -- 10/aug/2005 15.81 -- -- 09/aug/2005 15.66 -- -- 08/aug/2005 15.72 -- -- 05/aug/2005 15.71 -- -- 04/aug/2005 15.8 -- -- 03/aug/2005 15.88 -- -- 02/aug/2005 15.8 -- -- 01/aug/2005 15.77 -- -- 29/jul/2005 15.85 -- -- 28/jul/2005 15.71 -- -- 27/jul/2005 15.61 -- -- 26/jul/2005 15.56 -- -- 25/jul/2005 15.59 -- -- 22/jul/2005 15.52 -- -- 21/jul/2005 15.55 -- -- 20/jul/2005 15.52 -- -- 19/jul/2005 15.51 -- -- 18/jul/2005 15.46 -- -- 15/jul/2005 15.51 -- -- 14/jul/2005 15.6 -- -- 13/jul/2005 15.59 -- -- 12/jul/2005 15.55 -- -- 11/jul/2005 15.48 -- -- 08/jul/2005 15.36 -- -- 07/jul/2005 15.17 -- -- 06/jul/2005 15.38 -- -- 05/jul/2005 15.21 -- -- 04/jul/2005 15.17 -- -- 01/jul/2005 15.1 -- -- BGF US Flexible Equity Fund Introductiedatum aandelenklasse 31-okt-2002 Einde maand Rendement per maand 31/okt/2002 0 30/nov/2002 0.900006 31/dec/2002 -3.369677 31/jan/2003 -3.282046 28/feb/2003 -0.848353 31/mrt/2003 3.422451 30/apr/2003 3.619444 31/mei/2003 4.590809 30/jun/2003 3.912222 31/jul/2003 1.010096 31/aug/2003 1.545453 30/sep/2003 1.342881 31/okt/2003 7.332158 30/nov/2003 2.798355 31/dec/2003 1.361084 31/jan/2004 3.475523 29/feb/2004 2.748084 31/mrt/2004 0 30/apr/2004 -3.417534 31/mei/2004 0.923073 30/jun/2004 2.667689 31/jul/2004 -4.083151 31/aug/2004 -1.625389 30/sep/2004 3.619194 31/okt/2004 1.746392 30/nov/2004 7.01493 31/dec/2004 2.510452 31/jan/2005 -3.197283 28/feb/2005 5.621922 31/mrt/2005 -1.663339 30/apr/2005 -5.683357 31/mei/2005 5.523682 30/jun/2005 3.535008 31/jul/2005 4.070914 31/aug/2005 -2.08202 30/sep/2005 3.092778 31/okt/2005 -2.812499 30/nov/2005 5.016077 31/dec/2005 1.102269 31/jan/2006 4.845548 28/feb/2006 -0.808775 31/mrt/2006 2.446127 30/apr/2006 0.341106 31/mei/2006 -4.815865 30/jun/2006 1.250005 31/jul/2006 -1.822454 31/aug/2006 1.377237 30/sep/2006 2.126408 31/okt/2006 4.279923 30/nov/2006 1.663888 31/dec/2006 1.52756 31/jan/2007 0.107467 28/feb/2007 -1.663983 31/mrt/2007 2.074242 30/apr/2007 4.866314 31/mei/2007 2.804685 30/jun/2007 -1.884919 31/jul/2007 -2.628922 31/aug/2007 -0.51921 30/sep/2007 3.914404 31/okt/2007 1.356101 30/nov/2007 -4.063427 31/dec/2007 1.807845 31/jan/2008 -10.75596 29/feb/2008 0.73905 31/mrt/2008 -5.30473 30/apr/2008 4.529202 31/mei/2008 2.451527 30/jun/2008 -6.566489 31/jul/2008 -2.322817 31/aug/2008 1.219511 30/sep/2008 -13.01205 31/okt/2008 -15.99723 30/nov/2008 -5.770814 31/dec/2008 4.024494 31/jan/2009 -1.850295 28/feb/2009 -12.5964 31/mrt/2009 7.254899 30/apr/2009 8.318102 31/mei/2009 1.94093 30/jun/2009 1.572847 31/jul/2009 5.86797 31/aug/2009 1.539648 30/sep/2009 3.563309 31/okt/2009 0.585651 30/nov/2009 2.983987 31/dec/2009 3.674912 31/jan/2010 -2.317655 28/feb/2010 1.674807 31/mrt/2010 5.559373 30/apr/2010 3.185952 31/mei/2010 -8.065534 30/jun/2010 -6.374228 31/jul/2010 1.903367 31/aug/2010 -6.178159 30/sep/2010 11.33231 31/okt/2010 1.994503 30/nov/2010 0.472009 31/dec/2010 5.771816 31/jan/2011 1.586294 28/feb/2011 5.121791 31/mrt/2011 1.366603 30/apr/2011 3.985929 31/mei/2011 -0.338215 30/jun/2011 -1.75339 31/jul/2011 -5.06621 31/aug/2011 -6.003636 30/sep/2011 -9.548387 31/okt/2011 13.266762 30/nov/2011 -3.211587 31/dec/2011 2.407287 31/jan/2012 5.273187 29/feb/2012 6.457448 31/mrt/2012 -0.170064 30/apr/2012 -2.044296 31/mei/2012 -8.057976 30/jun/2012 3.593947 31/jul/2012 1.521607 31/aug/2012 2.218225 30/sep/2012 3.108504 31/okt/2012 -1.194539 30/nov/2012 -0.460564 31/dec/2012 0.347021 31/jan/2013 6.397695 28/feb/2013 1.083424 31/mrt/2013 2.893891 30/apr/2013 0.520833 31/mei/2013 5.388601 30/jun/2013 -4.277286 31/jul/2013 6.831022 31/aug/2013 -3.173077 30/sep/2013 2.581927 31/okt/2013 4.791868 30/nov/2013 4.157044 31/dec/2013 2.172949 31/jan/2014 -2.690972 28/feb/2014 4.460303 31/mrt/2014 0.469684 30/apr/2014 -1.784955 31/mei/2014 2.769364 30/jun/2014 1.852632 31/jul/2014 0.041339 31/aug/2014 2.14876 30/sep/2014 -1.334951 31/okt/2014 1.96802 30/nov/2014 2.251709 31/dec/2014 1.494298 31/jan/2015 -4.959318 28/feb/2015 6.155728 31/mrt/2015 -1.651306 30/apr/2015 0.42952 31/mei/2015 1.321928 30/jun/2015 -1.726784 31/jul/2015 2.303788 31/aug/2015 -6.259542 30/sep/2015 -3.705212 31/okt/2015 9.175476 30/nov/2015 -0.077459 31/dec/2015 -1.356589 31/jan/2016 -8.801572 29/feb/2016 1.206377 31/mrt/2016 5.959983 30/apr/2016 -1.165127 31/mei/2016 1.869919 30/jun/2016 -2.992817 31/jul/2016 5.059646 31/aug/2016 1.057165 30/sep/2016 -0.736149 31/okt/2016 -0.468384 30/nov/2016 6.235294 31/dec/2016 1.808786 31/jan/2017 1.740392 28/feb/2017 4.632929 31/mrt/2017 -0.408719 30/apr/2017 1.744186 31/mei/2017 0 30/jun/2017 1.411765 31/jul/2017 1.590984 31/aug/2017 1.435563 30/sep/2017 2.283693 31/okt/2017 3.113208 30/nov/2017 2.897225 31/dec/2017 1.86722 31/jan/2018 5.382601 28/feb/2018 -3.561568 31/mrt/2018 -5.324936 30/apr/2018 3.054128 31/mei/2018 1.173709 30/jun/2018 0.696056 31/jul/2018 3.945853 31/aug/2018 3.463563 30/sep/2018 -0.535619 31/okt/2018 -6.300485 30/nov/2018 -0.258621 31/dec/2018 -9.824258 31/jan/2019 7.188498 28/feb/2019 3.785395 31/mrt/2019 0.287191 30/apr/2019 4.209622 31/mei/2019 -6.760099 30/jun/2019 5.039788 31/jul/2019 3.338945 31/aug/2019 -3.285365 30/sep/2019 2.021336 31/okt/2019 2.724271 30/nov/2019 3.402089 31/dec/2019 2.694301 31/jan/2020 -0.504541 29/feb/2020 -11.561866 31/mrt/2020 -10.493119 30/apr/2020 13.452915 31/mei/2020 3.049125 30/jun/2020 1.123288 31/jul/2020 7.477648 31/aug/2020 7.007814 30/sep/2020 -3.792697 31/okt/2020 -2.252693 30/nov/2020 14.053106 31/dec/2020 2.1085 31/jan/2021 1.48419 28/feb/2021 2.924968 31/mrt/2021 4.901153 30/apr/2021 5.948174 31/mei/2021 -0.259403 30/jun/2021 0.650195 31/jul/2021 1.439646 31/aug/2021 0.727802 30/sep/2021 -2.402457 31/okt/2021 3.331483 30/nov/2021 -0.394053 31/dec/2021 3.686387 31/jan/2022 -5.63649 28/feb/2022 -1.507076 31/mrt/2022 5.019593 30/apr/2022 -4.744136 31/mei/2022 -1.90263 30/jun/2022 -9.602586 31/jul/2022 9.171224 31/aug/2022 -2.292871 30/sep/2022 -9.307829 31/okt/2022 6.501413 30/nov/2022 2.735811 31/dec/2022 -2.921304 31/jan/2023 6.653019 28/feb/2023 -1.170825 31/mrt/2023 0.640901 30/apr/2023 2.836743 31/mei/2023 0.431601 30/jun/2023 4.764574 31/jul/2023 2.94275 31/aug/2023 -1.386001 30/sep/2023 -3.689389 31/okt/2023 -3.994892 30/nov/2023 7.524226 31/dec/2023 5.707722 31/jan/2024 2.741558 29/feb/2024 3.27042