BGF US Dollar Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 80% van zijn totale activa in vastrentende effecten. Het Fonds kan in het kader van zijn beleggingsstrategie gebruik maken van derivaten. Hierdoor kan het algemene risicoprofiel van het Fonds toenemen. Fondsomvang USD 515.282.856 Introductiedatum 01/sep/2003 Introductie fonds 07/apr/1989 Valuta reeks USD Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 Bloomberg US Aggregate Bond Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,07% ISIN LU0172417379 Kostenratio 0,85% Prestatievergoeding 0,00% Minimale eerste inleg USD 5.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie USD Diversified Bond Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MLUSCUA SEDOL 7659728 29-feb-2024 BGF US Dollar Bond Fund Inception Date 01/sep/2003 Fund Holdings as of - Total Net Assets USD 15.357.052,05 Number of Securities 1.421,00 Shares Outstanding 1.025.987,34 Naam Weging (%) UNITED STATES TREASURY 23.5272 FEDERAL NATIONAL MORTGAGE ASSOCIATION 16.9727 FEDERAL HOME LOAN MORTGAGE CORPORATION 7.7493 UNIFORM MBS 6.967 GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II 4.479 MORGAN STANLEY 1.2365 DIAMONDBACK ENERGY INC 1.2025 BANK OF AMERICA CORP 1.1711 GOLDMAN SACHS GROUP INC/THE 1.1139 SABINE PASS LIQUEFACTION LLC 0.9414 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 14.97 -0.03 -0.2 27/mrt/2024 15 0.04 0.26737967914438504 26/mrt/2024 14.96 -0.01 -0.06680026720106881 25/mrt/2024 14.97 -0.02 -0.133422281521014 22/mrt/2024 14.99 0.06 0.40187541862022774 21/mrt/2024 14.93 0.01 0.06702412868632708 20/mrt/2024 14.92 0.02 0.1342281879194631 19/mrt/2024 14.9 0.03 0.20174848688634836 18/mrt/2024 14.87 -0.01 -0.06720430107526881 15/mrt/2024 14.88 -0.03 -0.2012072434607646 14/mrt/2024 14.91 -0.08 -0.533689126084056 13/mrt/2024 14.99 -0.01 -0.06666666666666667 12/mrt/2024 15 -0.04 -0.26595744680851063 11/mrt/2024 15.04 -0.02 -0.13280212483399734 08/mrt/2024 15.06 0.03 0.1996007984031936 07/mrt/2024 15.03 0.03 0.2 06/mrt/2024 15 0.05 0.33444816053511706 05/mrt/2024 14.95 0.05 0.33557046979865773 04/mrt/2024 14.9 0.06 0.40431266846361186 01/mrt/2024 14.84 -0.04 -0.26881720430107525 29/feb/2024 14.88 0.01 0.06724949562878278 28/feb/2024 14.87 -0.01 -0.06720430107526881 27/feb/2024 14.88 -0.04 -0.2680965147453083 26/feb/2024 14.92 0.05 0.3362474781439139 23/feb/2024 14.87 0.01 0.06729475100942127 22/feb/2024 14.86 -0.03 -0.20147750167897918 21/feb/2024 14.89 0 0 20/feb/2024 14.89 0.01 0.06720430107526881 19/feb/2024 14.88 0.03 0.20202020202020202 16/feb/2024 14.85 -0.07 -0.4691689008042895 15/feb/2024 14.92 0.09 0.6068779501011463 14/feb/2024 14.83 -0.03 -0.2018842530282638 13/feb/2024 14.86 -0.1 -0.6684491978609626 12/feb/2024 14.96 0.01 0.06688963210702341 09/feb/2024 14.95 -0.01 -0.06684491978609626 08/feb/2024 14.96 -0.08 -0.5319148936170213 07/feb/2024 15.04 0.06 0.40053404539385845 06/feb/2024 14.98 0 0 05/feb/2024 14.98 -0.11 -0.7289595758780649 02/feb/2024 15.09 -0.09 -0.5928853754940712 01/feb/2024 15.18 0.05 0.3304692663582287 31/jan/2024 15.13 0.03 0.1986754966887417 30/jan/2024 15.1 0.05 0.33222591362126247 29/jan/2024 15.05 0.03 0.19973368841544606 26/jan/2024 15.02 0.01 0.06662225183211193 25/jan/2024 15.01 -0.01 -0.06657789613848203 24/jan/2024 15.02 0.02 0.13333333333333333 23/jan/2024 15 -0.05 -0.33222591362126247 22/jan/2024 15.05 0.07 0.4672897196261682 19/jan/2024 14.98 -0.03 -0.19986675549633579 18/jan/2024 15.01 0 0 17/jan/2024 15.01 -0.09 -0.5960264900662252 16/jan/2024 15.1 -0.07 -0.4614370468029005 15/jan/2024 15.17 -0.01 -0.06587615283267458 12/jan/2024 15.18 0.11 0.7299270072992701 11/jan/2024 15.07 -0.03 -0.1986754966887417 10/jan/2024 15.1 0.02 0.13262599469496023 09/jan/2024 15.08 0.02 0.13280212483399734 08/jan/2024 15.06 0.04 0.2663115845539281 05/jan/2024 15.02 -0.04 -0.2656042496679947 04/jan/2024 15.06 -0.02 -0.13262599469496023 03/jan/2024 15.08 -0.07 -0.46204620462046203 02/jan/2024 15.15 -0.04 -0.2633311389071758 29/dec/2023 15.19 -0.08 -0.5239030779305829 28/dec/2023 15.27 0.04 0.262639527248851 27/dec/2023 15.23 0.03 0.19736842105263158 22/dec/2023 15.2 -0.03 -0.1969796454366382 21/dec/2023 15.23 0.05 0.32938076416337286 20/dec/2023 15.18 0.02 0.13192612137203166 19/dec/2023 15.16 0.04 0.26455026455026454 18/dec/2023 15.12 -0.04 -0.2638522427440633 15/dec/2023 15.16 0.02 0.13210039630118892 14/dec/2023 15.14 0.24 1.610738255033557 13/dec/2023 14.9 0.06 0.40431266846361186 12/dec/2023 14.84 0.02 0.1349527665317139 11/dec/2023 14.82 -0.01 -0.06743088334457181 08/dec/2023 14.83 -0.05 -0.33602150537634407 07/dec/2023 14.88 0.01 0.06724949562878278 06/dec/2023 14.87 0.05 0.33738191632928477 05/dec/2023 14.82 0.04 0.2706359945872801 04/dec/2023 14.78 0.09 0.6126616746085772 01/dec/2023 14.69 -0.01 -0.06802721088435375 30/nov/2023 14.7 -0.08 -0.5412719891745602 29/nov/2023 14.78 0.13 0.8873720136518771 28/nov/2023 14.65 0.04 0.2737850787132101 27/nov/2023 14.61 0.03 0.205761316872428 24/nov/2023 14.58 -0.05 -0.3417634996582365 23/nov/2023 14.63 -0.01 -0.06830601092896176 22/nov/2023 14.64 0.02 0.13679890560875513 21/nov/2023 14.62 0.04 0.27434842249657065 20/nov/2023 14.58 0.02 0.13736263736263737 17/nov/2023 14.56 0.01 0.06872852233676977 16/nov/2023 14.55 0.07 0.48342541436464087 15/nov/2023 14.48 -0.05 -0.3441156228492774 14/nov/2023 14.53 0.22 1.5373864430468205 13/nov/2023 14.31 -0.1 -0.6939625260235948 10/nov/2023 14.41 -0.04 -0.2768166089965398 09/nov/2023 14.45 0.02 0.1386001386001386 08/nov/2023 14.43 0.05 0.3477051460361613 07/nov/2023 14.38 0.03 0.20905923344947736 06/nov/2023 14.35 -0.07 -0.4854368932038835 03/nov/2023 14.42 0.11 0.7686932215234102 02/nov/2023 14.31 0.22 1.5613910574875798 31/okt/2023 14.09 -0.01 -0.07092198581560284 30/okt/2023 14.1 -0.04 -0.2828854314002829 27/okt/2023 14.14 0.07 0.4975124378109453 26/okt/2023 14.07 -0.03 -0.2127659574468085 25/okt/2023 14.1 0 0 24/okt/2023 14.1 0.09 0.6423982869379015 23/okt/2023 14.01 -0.04 -0.2846975088967972 20/okt/2023 14.05 0 0 19/okt/2023 14.05 -0.07 -0.49575070821529743 18/okt/2023 14.12 -0.02 -0.14144271570014144 17/okt/2023 14.14 -0.11 -0.7719298245614035 16/okt/2023 14.25 -0.08 -0.5582693649685974 13/okt/2023 14.33 0 0 12/okt/2023 14.33 -0.03 -0.20891364902506965 11/okt/2023 14.36 0.07 0.489853044086774 10/okt/2023 14.29 0.09 0.6338028169014085 09/okt/2023 14.2 0.06 0.4243281471004243 06/okt/2023 14.14 -0.11 -0.7719298245614035 05/okt/2023 14.25 0.05 0.352112676056338 04/okt/2023 14.2 -0.04 -0.2808988764044944 03/okt/2023 14.24 -0.08 -0.5586592178770949 02/okt/2023 14.32 -0.13 -0.8996539792387543 29/sep/2023 14.45 0.1 0.6968641114982579 28/sep/2023 14.35 -0.14 -0.966183574879227 27/sep/2023 14.49 -0.01 -0.06896551724137931 26/sep/2023 14.5 -0.01 -0.06891798759476224 25/sep/2023 14.51 -0.05 -0.3434065934065934 22/sep/2023 14.56 0.02 0.1375515818431912 21/sep/2023 14.54 -0.14 -0.9536784741144414 20/sep/2023 14.68 0.01 0.0681663258350375 19/sep/2023 14.67 0.01 0.06821282401091405 18/sep/2023 14.66 -0.02 -0.1362397820163488 15/sep/2023 14.68 -0.04 -0.2717391304347826 14/sep/2023 14.72 0.02 0.1360544217687075 13/sep/2023 14.7 0.01 0.06807351940095303 12/sep/2023 14.69 -0.02 -0.13596193065941536 11/sep/2023 14.71 -0.03 -0.20352781546811397 08/sep/2023 14.74 0.07 0.47716428084526247 07/sep/2023 14.67 -0.01 -0.0681198910081744 06/sep/2023 14.68 -0.05 -0.3394433129667346 05/sep/2023 14.73 -0.05 -0.3382949932341001 04/sep/2023 14.78 -0.02 -0.13513513513513514 01/sep/2023 14.8 -0.04 -0.2695417789757412 31/aug/2023 14.84 -0.02 -0.13458950201884254 30/aug/2023 14.86 0.1 0.6775067750677507 29/aug/2023 14.76 0.01 0.06779661016949153 28/aug/2023 14.75 0.02 0.13577732518669383 25/aug/2023 14.73 -0.03 -0.2032520325203252 24/aug/2023 14.76 0.02 0.13568521031207598 23/aug/2023 14.74 0.13 0.8898015058179329 22/aug/2023 14.61 -0.03 -0.20491803278688525 21/aug/2023 14.64 -0.06 -0.40816326530612246 18/aug/2023 14.7 0.03 0.20449897750511248 17/aug/2023 14.67 -0.06 -0.4073319755600815 16/aug/2023 14.73 -0.03 -0.2032520325203252 14/aug/2023 14.76 -0.05 -0.337609723160027 11/aug/2023 14.81 -0.15 -1.0026737967914439 10/aug/2023 14.96 0.02 0.13386880856760375 09/aug/2023 14.94 -0.01 -0.06688963210702341 08/aug/2023 14.95 0.07 0.47043010752688175 07/aug/2023 14.88 0.04 0.2695417789757412 04/aug/2023 14.84 0.07 0.47393364928909953 03/aug/2023 14.77 -0.1 -0.6724949562878278 02/aug/2023 14.87 -0.07 -0.4685408299866131 01/aug/2023 14.94 -0.07 -0.46635576282478347 31/jul/2023 15.01 0 0 28/jul/2023 15.01 -0.06 -0.39814200398142 27/jul/2023 15.07 0 0 26/jul/2023 15.07 0.02 0.132890365448505 25/jul/2023 15.05 -0.07 -0.46296296296296297 24/jul/2023 15.12 0 0 21/jul/2023 15.12 0.01 0.06618133686300463 20/jul/2023 15.11 -0.05 -0.32981530343007914 19/jul/2023 15.16 0 0 18/jul/2023 15.16 0.07 0.4638833664678595 17/jul/2023 15.09 -0.06 -0.39603960396039606 14/jul/2023 15.15 0.03 0.1984126984126984 13/jul/2023 15.12 0.11 0.7328447701532311 12/jul/2023 15.01 0.1 0.670690811535882 11/jul/2023 14.91 0.04 0.26899798251513113 10/jul/2023 14.87 0 0 07/jul/2023 14.87 0.03 0.20215633423180593 06/jul/2023 14.84 -0.18 -1.1984021304926764 05/jul/2023 15.02 -0.01 -0.0665335994677312 04/jul/2023 15.03 -0.04 -0.26542800265428 03/jul/2023 15.07 0.05 0.33288948069241014 30/jun/2023 15.02 -0.06 -0.3978779840848806 29/jun/2023 15.08 -0.08 -0.5277044854881267 28/jun/2023 15.16 -0.02 -0.13175230566534915 27/jun/2023 15.18 0.01 0.06591957811470006 26/jun/2023 15.17 0.02 0.132013201320132 22/jun/2023 15.15 0.03 0.1984126984126984 21/jun/2023 15.12 -0.05 -0.3295978905735003 20/jun/2023 15.17 0.03 0.19815059445178335 19/jun/2023 15.14 0.01 0.06609385327164574 16/jun/2023 15.13 -0.02 -0.132013201320132 15/jun/2023 15.15 0.05 0.33112582781456956 14/jun/2023 15.1 -0.03 -0.1982815598149372 13/jun/2023 15.13 0.04 0.26507620941020543 12/jun/2023 15.09 -0.01 -0.06622516556291391 09/jun/2023 15.1 0.01 0.06626905235255136 08/jun/2023 15.09 -0.05 -0.33025099075297226 07/jun/2023 15.14 0.03 0.1985440105890139 06/jun/2023 15.11 0.03 0.1989389920424403 05/jun/2023 15.08 -0.08 -0.5277044854881267 02/jun/2023 15.16 -0.02 -0.13175230566534915 01/jun/2023 15.18 0.06 0.3968253968253968 31/mei/2023 15.12 0.02 0.13245033112582782 30/mei/2023 15.1 0.09 0.5996002664890073 26/mei/2023 15.01 -0.04 -0.26578073089701 25/mei/2023 15.05 -0.07 -0.46296296296296297 24/mei/2023 15.12 0.03 0.1988071570576541 23/mei/2023 15.09 -0.03 -0.1984126984126984 22/mei/2023 15.12 0.01 0.06618133686300463 19/mei/2023 15.11 -0.13 -0.8530183727034121 17/mei/2023 15.24 0.01 0.06565988181221274 16/mei/2023 15.23 -0.05 -0.32722513089005234 15/mei/2023 15.28 -0.1 -0.6501950585175552 12/mei/2023 15.38 -0.02 -0.12987012987012986 11/mei/2023 15.4 0.07 0.45662100456621 10/mei/2023 15.33 0.03 0.19607843137254902 08/mei/2023 15.3 -0.05 -0.3257328990228013 05/mei/2023 15.35 -0.05 -0.3246753246753247 04/mei/2023 15.4 0.01 0.0649772579597141 03/mei/2023 15.39 0.12 0.7858546168958742 02/mei/2023 15.27 -0.07 -0.45632333767926986 28/apr/2023 15.34 -0.01 -0.06514657980456026 27/apr/2023 15.35 -0.09 -0.582901554404145 26/apr/2023 15.44 0.01 0.06480881399870382 25/apr/2023 15.43 0.09 0.5867014341590613 24/apr/2023 15.34 0.02 0.13054830287206268 21/apr/2023 15.32 0.01 0.06531678641410843 20/apr/2023 15.31 0.06 0.39344262295081966 19/apr/2023 15.25 -0.03 -0.19633507853403143 18/apr/2023 15.28 -0.01 -0.06540222367560497 17/apr/2023 15.29 -0.06 -0.39087947882736157 14/apr/2023 15.35 -0.1 -0.6472491909385113 13/apr/2023 15.45 0.03 0.19455252918287938 12/apr/2023 15.42 0.04 0.26007802340702213 11/apr/2023 15.38 -0.12 -0.7741935483870968 06/apr/2023 15.5 0.01 0.0645577792123951 05/apr/2023 15.49 0.12 0.7807417046193884 04/apr/2023 15.37 0.04 0.2609262883235486 03/apr/2023 15.33 0.06 0.3929273084479371 31/mrt/2023 15.27 0 0 30/mrt/2023 15.27 0.04 0.262639527248851 29/mrt/2023 15.23 -0.03 -0.1965923984272608 28/mrt/2023 15.26 -0.06 -0.391644908616188 27/mrt/2023 15.32 -0.1 -0.648508430609598 24/mrt/2023 15.42 0.08 0.5215123859191656 23/mrt/2023 15.34 0.09 0.5901639344262295 22/mrt/2023 15.25 -0.01 -0.0655307994757536 21/mrt/2023 15.26 -0.08 -0.5215123859191656 20/mrt/2023 15.34 -0.02 -0.13020833333333334 17/mrt/2023 15.36 0.03 0.19569471624266144 16/mrt/2023 15.33 -0.02 -0.13029315960912052 15/mrt/2023 15.35 0.17 1.1198945981554678 14/mrt/2023 15.18 -0.16 -1.0430247718383312 13/mrt/2023 15.34 0.21 1.3879709187045606 10/mrt/2023 15.13 0.18 1.2040133779264215 09/mrt/2023 14.95 -0.03 -0.20026702269692923 08/mrt/2023 14.98 0.01 0.06680026720106881 07/mrt/2023 14.97 -0.02 -0.133422281521014 06/mrt/2023 14.99 0.06 0.40187541862022774 03/mrt/2023 14.93 0.07 0.47106325706594887 02/mrt/2023 14.86 -0.1 -0.6684491978609626 01/mrt/2023 14.96 0.01 0.06688963210702341 28/feb/2023 14.95 -0.09 -0.598404255319149 27/feb/2023 15.04 0.02 0.13315579227696406 24/feb/2023 15.02 -0.04 -0.2656042496679947 23/feb/2023 15.06 0 0 22/feb/2023 15.06 0.02 0.13297872340425532 21/feb/2023 15.04 -0.1 -0.6605019815059445 20/feb/2023 15.14 0.05 0.3313452617627568 17/feb/2023 15.09 -0.03 -0.1984126984126984 16/feb/2023 15.12 -0.06 -0.3952569169960474 15/feb/2023 15.18 -0.06 -0.3937007874015748 14/feb/2023 15.24 0 0 13/feb/2023 15.24 -0.02 -0.1310615989515072 10/feb/2023 15.26 -0.09 -0.5863192182410424 09/feb/2023 15.35 0.05 0.32679738562091504 08/feb/2023 15.3 -0.02 -0.13054830287206268 07/feb/2023 15.32 -0.03 -0.19543973941368079 06/feb/2023 15.35 -0.11 -0.7115135834411385 03/feb/2023 15.46 -0.08 -0.5148005148005148 02/feb/2023 15.54 0.11 0.712896953985742 01/feb/2023 15.43 0.03 0.19480519480519481 31/jan/2023 15.4 -0.02 -0.1297016861219196 30/jan/2023 15.42 0 0 27/jan/2023 15.42 -0.03 -0.1941747572815534 26/jan/2023 15.45 -0.01 -0.0646830530401035 25/jan/2023 15.46 0.09 0.5855562784645413 24/jan/2023 15.37 -0.01 -0.06501950585175553 23/jan/2023 15.38 -0.06 -0.38860103626943004 20/jan/2023 15.44 -0.06 -0.3870967741935484 19/jan/2023 15.5 -0.01 -0.06447453255963895 18/jan/2023 15.51 0.14 0.9108653220559532 17/jan/2023 15.37 -0.02 -0.1299545159194282 16/jan/2023 15.39 -0.04 -0.2592352559948153 13/jan/2023 15.43 0.1 0.6523157208088715 12/jan/2023 15.33 0.05 0.32722513089005234 11/jan/2023 15.28 0.04 0.26246719160104987 10/jan/2023 15.24 0 0 09/jan/2023 15.24 0.16 1.0610079575596818 06/jan/2023 15.08 0.07 0.46635576282478347 05/jan/2023 15.01 -0.1 -0.6618133686300464 04/jan/2023 15.11 0.05 0.33200531208499334 03/jan/2023 15.06 0.12 0.8032128514056225 02/jan/2023 14.94 0 0 30/dec/2022 14.94 -0.06 -0.4 29/dec/2022 15 -0.02 -0.13315579227696406 28/dec/2022 15.02 -0.02 -0.13297872340425532 27/dec/2022 15.04 -0.05 -0.3313452617627568 23/dec/2022 15.09 -0.07 -0.46174142480211083 22/dec/2022 15.16 -0.02 -0.13175230566534915 21/dec/2022 15.18 0.05 0.3304692663582287 20/dec/2022 15.13 -0.1 -0.6565988181221274 19/dec/2022 15.23 -0.05 -0.32722513089005234 16/dec/2022 15.28 -0.06 -0.39113428943937417 15/dec/2022 15.34 0.02 0.13054830287206268 14/dec/2022 15.32 -0.04 -0.2604166666666667 13/dec/2022 15.36 0.16 1.0526315789473684 12/dec/2022 15.2 -0.02 -0.1314060446780552 09/dec/2022 15.22 -0.02 -0.13123359580052493 08/dec/2022 15.24 0.01 0.06565988181221274 07/dec/2022 15.23 0.1 0.6609385327164574 06/dec/2022 15.13 -0.03 -0.19788918205804748 05/dec/2022 15.16 0.07 0.4638833664678595 02/dec/2022 15.09 0.01 0.06631299734748011 01/dec/2022 15.08 0.16 1.0723860589812333 30/nov/2022 14.92 -0.06 -0.40053404539385845 29/nov/2022 14.98 -0.07 -0.46511627906976744 28/nov/2022 15.05 0.05 0.3333333333333333 25/nov/2022 15 -0.03 -0.1996007984031936 24/nov/2022 15.03 0.05 0.33377837116154874 23/nov/2022 14.98 0.07 0.4694835680751174 22/nov/2022 14.91 0.01 0.06711409395973154 21/nov/2022 14.9 0.01 0.0671591672263264 18/nov/2022 14.89 0.03 0.2018842530282638 17/nov/2022 14.86 -0.05 -0.335345405767941 16/nov/2022 14.91 0.07 0.4716981132075472 15/nov/2022 14.84 0.07 0.47393364928909953 14/nov/2022 14.77 -0.03 -0.20270270270270271 11/nov/2022 14.8 0.07 0.47522063815342835 10/nov/2022 14.73 0.26 1.796821008984105 09/nov/2022 14.47 0 0 08/nov/2022 14.47 0.03 0.2077562326869806 07/nov/2022 14.44 -0.04 -0.27624309392265195 04/nov/2022 14.48 0.01 0.0691085003455425 03/nov/2022 14.47 -0.11 -0.7544581618655692 02/nov/2022 14.58 0.04 0.2751031636863824 31/okt/2022 14.54 -0.08 -0.5471956224350205 28/okt/2022 14.62 0.02 0.136986301369863 27/okt/2022 14.6 0.05 0.3436426116838488 26/okt/2022 14.55 0.06 0.4140786749482402 25/okt/2022 14.49 0.11 0.7649513212795549 24/okt/2022 14.38 0.04 0.2789400278940028 21/okt/2022 14.34 -0.08 -0.5547850208044383 20/okt/2022 14.42 -0.07 -0.4830917874396135 19/okt/2022 14.49 -0.1 -0.6854009595613434 18/okt/2022 14.59 0 0 17/okt/2022 14.59 -0.03 -0.2051983584131327 14/okt/2022 14.62 0.08 0.5502063273727648 13/okt/2022 14.54 -0.11 -0.7508532423208191 12/okt/2022 14.65 -0.01 -0.06821282401091405 11/okt/2022 14.66 -0.05 -0.3399048266485384 10/okt/2022 14.71 -0.01 -0.06793478260869565 07/okt/2022 14.72 -0.09 -0.6076975016880486 06/okt/2022 14.81 -0.03 -0.20215633423180593 05/okt/2022 14.84 -0.09 -0.6028131279303416 04/okt/2022 14.93 0.09 0.6064690026954178 03/okt/2022 14.84 -0.02 -0.13458950201884254 30/sep/2022 14.86 0.02 0.1347708894878706 29/sep/2022 14.84 0.03 0.2025658338960162 28/sep/2022 14.81 0.07 0.47489823609226595 27/sep/2022 14.74 -0.14 -0.9408602150537635 26/sep/2022 14.88 -0.1 -0.6675567423230975 23/sep/2022 14.98 -0.09 -0.59721300597213 22/sep/2022 15.07 -0.1 -0.6591957811470006 21/sep/2022 15.17 0.03 0.19815059445178335 20/sep/2022 15.14 -0.05 -0.32916392363396973 19/sep/2022 15.19 -0.03 -0.19710906701708278 16/sep/2022 15.22 -0.05 -0.3274394237066143 15/sep/2022 15.27 0 0 14/sep/2022 15.27 -0.02 -0.13080444735120994 13/sep/2022 15.29 -0.16 -1.035598705501618 12/sep/2022 15.45 0.03 0.19455252918287938 09/sep/2022 15.42 -0.03 -0.1941747572815534 08/sep/2022 15.45 0.05 0.3246753246753247 07/sep/2022 15.4 -0.01 -0.06489292667099286 06/sep/2022 15.41 -0.1 -0.6447453255963894 05/sep/2022 15.51 0 0 02/sep/2022 15.51 0.03 0.1937984496124031 01/sep/2022 15.48 -0.12 -0.7692307692307693 31/aug/2022 15.6 -0.06 -0.3831417624521073 30/aug/2022 15.66 0.02 0.1278772378516624 29/aug/2022 15.64 -0.06 -0.3821656050955414 26/aug/2022 15.7 0.06 0.3836317135549872 25/aug/2022 15.64 -0.01 -0.06389776357827476 24/aug/2022 15.65 -0.04 -0.25493945188017847 23/aug/2022 15.69 -0.03 -0.19083969465648856 22/aug/2022 15.72 -0.05 -0.31705770450221943 19/aug/2022 15.77 -0.1 -0.630119722747322 18/aug/2022 15.87 0.04 0.2526847757422615 17/aug/2022 15.83 -0.04 -0.2520478890989288 16/aug/2022 15.87 -0.01 -0.06297229219143577 12/aug/2022 15.88 -0.05 -0.31387319522912743 11/aug/2022 15.93 -0.04 -0.25046963055729493 10/aug/2022 15.97 0.1 0.630119722747322 09/aug/2022 15.87 -0.05 -0.314070351758794 08/aug/2022 15.92 0.06 0.37831021437578816 05/aug/2022 15.86 -0.14 -0.875 04/aug/2022 16 0.07 0.4394224733207784 03/aug/2022 15.93 -0.12 -0.7476635514018691 02/aug/2022 16.05 0.01 0.06234413965087282 01/aug/2022 16.04 0.06 0.37546933667083854 29/jul/2022 15.98 -0.04 -0.24968789013732834 28/jul/2022 16.02 0.11 0.6913890634820867 27/jul/2022 15.91 -0.02 -0.12554927809165098 26/jul/2022 15.93 0.07 0.44136191677175285 25/jul/2022 15.86 -0.06 -0.3768844221105528 22/jul/2022 15.92 0.22 1.4012738853503184 21/jul/2022 15.7 0 0 20/jul/2022 15.7 0.01 0.06373486297004462 19/jul/2022 15.69 0.01 0.06377551020408163 18/jul/2022 15.68 0 0 15/jul/2022 15.68 0.04 0.2557544757033248 14/jul/2022 15.64 0.03 0.19218449711723254 13/jul/2022 15.61 -0.1 -0.6365372374283895 12/jul/2022 15.71 0.05 0.31928480204342274 11/jul/2022 15.66 0.07 0.4490057729313663 08/jul/2022 15.59 -0.08 -0.5105296745373324 07/jul/2022 15.67 -0.1 -0.6341154090044389 06/jul/2022 15.77 0 0 05/jul/2022 15.77 0.05 0.31806615776081426 04/jul/2022 15.72 -0.01 -0.06357279084551812 01/jul/2022 15.73 0.1 0.6397952655150352 30/jun/2022 15.63 0.07 0.4498714652956298 29/jun/2022 15.56 0.04 0.25773195876288657 28/jun/2022 15.52 -0.05 -0.32113037893384716 27/jun/2022 15.57 -0.04 -0.25624599615631005 24/jun/2022 15.61 0.04 0.25690430314707774 22/jun/2022 15.57 0.09 0.5813953488372093 21/jun/2022 15.48 -0.02 -0.12903225806451613 20/jun/2022 15.5 0 0 17/jun/2022 15.5 0.12 0.7802340702210663 16/jun/2022 15.38 -0.04 -0.2594033722438392 15/jun/2022 15.42 -0.04 -0.258732212160414 14/jun/2022 15.46 -0.09 -0.5787781350482315 13/jun/2022 15.55 -0.19 -1.2071156289707752 10/jun/2022 15.74 -0.08 -0.5056890012642224 09/jun/2022 15.82 -0.03 -0.1892744479495268 08/jun/2022 15.85 -0.01 -0.06305170239596469 07/jun/2022 15.86 -0.06 -0.3768844221105528 03/jun/2022 15.92 -0.01 -0.06277463904582549 02/jun/2022 15.93 -0.07 -0.4375 01/jun/2022 16 0.02 0.1251564455569462 31/mei/2022 15.98 -0.11 -0.6836544437538844 30/mei/2022 16.09 -0.01 -0.062111801242236024 27/mei/2022 16.1 0.1 0.625 25/mei/2022 16 0.05 0.31347962382445144 24/mei/2022 15.95 0.03 0.1884422110552764 23/mei/2022 15.92 0.03 0.18879798615481436 20/mei/2022 15.89 -0.03 -0.1884422110552764 19/mei/2022 15.92 0.11 0.6957621758380772 18/mei/2022 15.81 -0.02 -0.12634238787113075 17/mei/2022 15.83 -0.07 -0.44025157232704404 16/mei/2022 15.9 0.05 0.31545741324921134 13/mei/2022 15.85 -0.07 -0.4396984924623116 12/mei/2022 15.92 0.11 0.6957621758380772 11/mei/2022 15.81 -0.05 -0.31525851197982346 10/mei/2022 15.86 0.05 0.3162555344718533 06/mei/2022 15.81 -0.05 -0.31525851197982346 05/mei/2022 15.86 0.01 0.06309148264984227 04/mei/2022 15.85 -0.07 -0.4396984924623116 03/mei/2022 15.92 0.05 0.315059861373661 02/mei/2022 15.87 -0.11 -0.688360450563204 29/apr/2022 15.98 -0.05 -0.3119151590767311 28/apr/2022 16.03 -0.07 -0.43478260869565216 27/apr/2022 16.1 -0.02 -0.12406947890818859 26/apr/2022 16.12 0.05 0.3111387678904792 25/apr/2022 16.07 0.08 0.5003126954346466 22/apr/2022 15.99 -0.05 -0.3117206982543641 21/apr/2022 16.04 -0.01 -0.06230529595015576 20/apr/2022 16.05 0 0 19/apr/2022 16.05 -0.16 -0.987045033929673 14/apr/2022 16.21 -0.09 -0.5521472392638037 13/apr/2022 16.3 0.04 0.24600246002460024 12/apr/2022 16.26 0.02 0.12315270935960591 11/apr/2022 16.24 -0.09 -0.5511328842620943 08/apr/2022 16.33 -0.07 -0.4268292682926829 07/apr/2022 16.4 0 0 06/apr/2022 16.4 -0.16 -0.966183574879227 05/apr/2022 16.56 -0.02 -0.12062726176115803 04/apr/2022 16.58 0.05 0.3024803387779794 01/apr/2022 16.53 -0.1 -0.6013229104028863 31/mrt/2022 16.63 0.06 0.3621001810500905 30/mrt/2022 16.57 0.02 0.12084592145015106 29/mrt/2022 16.55 0.07 0.42475728155339804 28/mrt/2022 16.48 -0.08 -0.4830917874396135 25/mrt/2022 16.56 -0.06 -0.36101083032490977 24/mrt/2022 16.62 0.04 0.24125452352231605 23/mrt/2022 16.58 -0.02 -0.12048192771084337 22/mrt/2022 16.6 -0.13 -0.7770472205618649 21/mrt/2022 16.73 0.01 0.05980861244019139 18/mrt/2022 16.72 0.05 0.29994001199760045 17/mrt/2022 16.67 0 0 16/mrt/2022 16.67 -0.01 -0.05995203836930456 15/mrt/2022 16.68 -0.1 -0.5959475566150179 14/mrt/2022 16.78 -0.04 -0.23781212841854935 11/mrt/2022 16.82 -0.06 -0.35545023696682465 10/mrt/2022 16.88 -0.05 -0.29533372711163614 09/mrt/2022 16.93 -0.1 -0.5871990604815033 08/mrt/2022 17.03 -0.09 -0.5257009345794392 07/mrt/2022 17.12 0.01 0.058445353594389245 04/mrt/2022 17.11 0.06 0.3519061583577713 03/mrt/2022 17.05 -0.15 -0.872093023255814 02/mrt/2022 17.2 0.05 0.2915451895043732 01/mrt/2022 17.15 0.1 0.5865102639296188 28/feb/2022 17.05 0.04 0.23515579071134626 25/feb/2022 17.01 -0.06 -0.351493848857645 24/feb/2022 17.07 -0.01 -0.0585480093676815 23/feb/2022 17.08 -0.06 -0.3500583430571762 22/feb/2022 17.14 0 0 21/feb/2022 17.14 0.02 0.11682242990654206 18/feb/2022 17.12 0.02 0.11695906432748537 17/feb/2022 17.1 0.01 0.058513750731421885 16/feb/2022 17.09 -0.01 -0.05847953216374269 15/feb/2022 17.1 -0.07 -0.40768782760629 14/feb/2022 17.17 0.03 0.1750291715285881 11/feb/2022 17.14 -0.11 -0.6376811594202898 10/feb/2022 17.25 -0.02 -0.11580775911986103 09/feb/2022 17.27 -0.01 -0.05787037037037037 08/feb/2022 17.28 -0.01 -0.0578368999421631 07/feb/2022 17.29 -0.08 -0.4605641911341393 04/feb/2022 17.37 -0.07 -0.4013761467889908 03/feb/2022 17.44 0 0 02/feb/2022 17.44 0.03 0.1723147616312464 01/feb/2022 17.41 -0.01 -0.0574052812858783 31/jan/2022 17.42 -0.02 -0.11467889908256881 28/jan/2022 17.44 -0.01 -0.05730659025787966 27/jan/2022 17.45 -0.03 -0.17162471395881007 26/jan/2022 17.48 -0.05 -0.2852253280091272 25/jan/2022 17.53 -0.01 -0.05701254275940707 24/jan/2022 17.54 0.03 0.17133066818960593 21/jan/2022 17.51 0.03 0.17162471395881007 20/jan/2022 17.48 0.05 0.2868617326448652 19/jan/2022 17.43 -0.07 -0.4 18/jan/2022 17.5 -0.02 -0.1141552511415525 17/jan/2022 17.52 -0.07 -0.3979533826037521 14/jan/2022 17.59 0 0 13/jan/2022 17.59 0 0 12/jan/2022 17.59 0.03 0.17084282460136674 11/jan/2022 17.56 -0.01 -0.056915196357427436 10/jan/2022 17.57 -0.05 -0.28376844494892167 07/jan/2022 17.62 -0.03 -0.16997167138810199 06/jan/2022 17.65 -0.05 -0.2824858757062147 05/jan/2022 17.7 -0.01 -0.05646527385657821 04/jan/2022 17.71 -0.1 -0.5614823133071308 03/jan/2022 17.81 0 0 31/dec/2021 17.81 0 0 30/dec/2021 17.81 -0.03 -0.1681614349775785 29/dec/2021 17.84 -0.01 -0.056022408963585436 28/dec/2021 17.85 0.01 0.05605381165919283 27/dec/2021 17.84 -0.01 -0.056022408963585436 23/dec/2021 17.85 0.01 0.05605381165919283 22/dec/2021 17.84 -0.02 -0.11198208286674133 21/dec/2021 17.86 -0.03 -0.16769144773616546 20/dec/2021 17.89 -0.01 -0.055865921787709494 17/dec/2021 17.9 0.04 0.22396416573348266 16/dec/2021 17.86 -0.02 -0.11185682326621924 15/dec/2021 17.88 -0.01 -0.05589714924538849 14/dec/2021 17.89 0.03 0.167973124300112 13/dec/2021 17.86 0 0 10/dec/2021 17.86 0.01 0.056022408963585436 09/dec/2021 17.85 -0.02 -0.1119194180190263 08/dec/2021 17.87 -0.03 -0.16759776536312848 07/dec/2021 17.9 -0.06 -0.33407572383073497 06/dec/2021 17.96 0.08 0.44742729306487694 03/dec/2021 17.88 -0.02 -0.11173184357541899 02/dec/2021 17.9 0.01 0.05589714924538849 01/dec/2021 17.89 0.04 0.22408963585434175 30/nov/2021 17.85 0.01 0.05605381165919283 29/nov/2021 17.84 0.05 0.2810567734682406 26/nov/2021 17.79 0.04 0.22535211267605634 25/nov/2021 17.75 0.01 0.05636978579481398 24/nov/2021 17.74 -0.04 -0.2249718785151856 23/nov/2021 17.78 -0.08 -0.4479283314669653 22/nov/2021 17.86 0.02 0.11210762331838565 19/nov/2021 17.84 0.03 0.16844469399213924 18/nov/2021 17.81 0.03 0.1687289088863892 17/nov/2021 17.78 -0.02 -0.11235955056179775 16/nov/2021 17.8 -0.04 -0.2242152466367713 15/nov/2021 17.84 -0.02 -0.11198208286674133 12/nov/2021 17.86 -0.03 -0.16769144773616546 11/nov/2021 17.89 -0.1 -0.5558643690939411 10/nov/2021 17.99 0.02 0.11129660545353366 09/nov/2021 17.97 0 0 08/nov/2021 17.97 0.04 0.22308979364194087 05/nov/2021 17.93 0.06 0.33575825405707893 04/nov/2021 17.87 -0.01 -0.05592841163310962 03/nov/2021 17.88 0.01 0.05595970900951315 02/nov/2021 17.87 0 0 29/okt/2021 17.87 -0.04 -0.22333891680625348 28/okt/2021 17.91 0.05 0.2799552071668533 27/okt/2021 17.86 0.04 0.2244668911335578 26/okt/2021 17.82 0.02 0.11235955056179775 25/okt/2021 17.8 0.02 0.1124859392575928 22/okt/2021 17.78 -0.03 -0.16844469399213924 21/okt/2021 17.81 -0.02 -0.11217049915872125 20/okt/2021 17.83 -0.03 -0.167973124300112 19/okt/2021 17.86 -0.01 -0.05595970900951315 18/okt/2021 17.87 -0.02 -0.11179429849077697 15/okt/2021 17.89 0.03 0.167973124300112 14/okt/2021 17.86 0.02 0.11210762331838565 13/okt/2021 17.84 0.04 0.2247191011235955 12/okt/2021 17.8 -0.01 -0.05614823133071308 11/okt/2021 17.81 -0.02 -0.11217049915872125 08/okt/2021 17.83 -0.05 -0.2796420581655481 07/okt/2021 17.88 -0.02 -0.11173184357541899 06/okt/2021 17.9 -0.03 -0.16731734523145567 05/okt/2021 17.93 -0.02 -0.11142061281337047 04/okt/2021 17.95 0.04 0.22333891680625348 01/okt/2021 17.91 0.01 0.055865921787709494 30/sep/2021 17.9 -0.02 -0.11160714285714286 29/sep/2021 17.92 -0.03 -0.1671309192200557 28/sep/2021 17.95 -0.04 -0.22234574763757642 27/sep/2021 17.99 -0.04 -0.2218524681087077 24/sep/2021 18.03 -0.08 -0.4417448923246825 23/sep/2021 18.11 0 0 22/sep/2021 18.11 0 0 21/sep/2021 18.11 0.02 0.11055831951354339 20/sep/2021 18.09 0 0 17/sep/2021 18.09 -0.03 -0.16556291390728478 16/sep/2021 18.12 -0.02 -0.11025358324145534 15/sep/2021 18.14 0.03 0.16565433462175594 14/sep/2021 18.11 0.05 0.2768549280177187 13/sep/2021 18.06 -0.03 -0.16583747927031509 10/sep/2021 18.09 0.03 0.16611295681063123 09/sep/2021 18.06 0.02 0.11086474501108648 08/sep/2021 18.04 -0.02 -0.11074197120708748 07/sep/2021 18.06 -0.01 -0.05534034311012728 06/sep/2021 18.07 -0.01 -0.05530973451327434 03/sep/2021 18.08 0 0 02/sep/2021 18.08 0 0 01/sep/2021 18.08 -0.01 -0.055279159756771695 31/aug/2021 18.09 0 0 30/aug/2021 18.09 0.03 0.16611295681063123 27/aug/2021 18.06 0.02 0.11086474501108648 26/aug/2021 18.04 -0.04 -0.22123893805309736 25/aug/2021 18.08 -0.01 -0.055279159756771695 24/aug/2021 18.09 0 0 23/aug/2021 18.09 -0.01 -0.055248618784530384 20/aug/2021 18.1 0.01 0.055279159756771695 19/aug/2021 18.09 0.01 0.05530973451327434 18/aug/2021 18.08 -0.01 -0.055279159756771695 17/aug/2021 18.09 0.02 0.11068068622025456 16/aug/2021 18.07 0.05 0.27746947835738067 13/aug/2021 18.02 0.01 0.0555247084952804 12/aug/2021 18.01 0.01 0.05555555555555555 11/aug/2021 18 -0.03 -0.16638935108153077 10/aug/2021 18.03 -0.03 -0.16611295681063123 09/aug/2021 18.06 -0.05 -0.27609055770292656 06/aug/2021 18.11 -0.04 -0.22038567493112948 05/aug/2021 18.15 0 0 04/aug/2021 18.15 0 0 03/aug/2021 18.15 0.04 0.22087244616234125 02/aug/2021 18.11 0.02 0.11055831951354339 30/jul/2021 18.09 -0.01 -0.055248618784530384 29/jul/2021 18.1 -0.01 -0.05521811154058531 28/jul/2021 18.11 0.01 0.055248618784530384 27/jul/2021 18.1 0 0 26/jul/2021 18.1 0 0 23/jul/2021 18.1 0.01 0.055279159756771695 22/jul/2021 18.09 -0.02 -0.11043622308117063 21/jul/2021 18.11 -0.04 -0.22038567493112948 20/jul/2021 18.15 0.05 0.27624309392265195 19/jul/2021 18.1 0.02 0.11061946902654868 16/jul/2021 18.08 0.02 0.11074197120708748 15/jul/2021 18.06 0.05 0.277623542476402 14/jul/2021 18.01 -0.04 -0.22160664819944598 13/jul/2021 18.05 0.01 0.05543237250554324 12/jul/2021 18.04 -0.03 -0.16602102933038185 09/jul/2021 18.07 -0.01 -0.05530973451327434 08/jul/2021 18.08 0.03 0.16620498614958448 07/jul/2021 18.05 0.04 0.2220988339811216 06/jul/2021 18.01 0 0 05/jul/2021 18.01 0.03 0.1668520578420467 02/jul/2021 17.98 0 0 01/jul/2021 17.98 0.01 0.05564830272676683 30/jun/2021 17.97 -0.01 -0.05561735261401557 29/jun/2021 17.98 0.04 0.2229654403567447 28/jun/2021 17.94 -0.02 -0.111358574610245 25/jun/2021 17.96 0 0 24/jun/2021 17.96 0.01 0.055710306406685235 22/jun/2021 17.95 -0.04 -0.22234574763757642 21/jun/2021 17.99 0.04 0.22284122562674094 18/jun/2021 17.95 0.04 0.22333891680625348 17/jun/2021 17.91 -0.02 -0.11154489682097044 16/jun/2021 17.93 0 0 15/jun/2021 17.93 -0.03 -0.16703786191536749 14/jun/2021 17.96 0 0 11/jun/2021 17.96 0.02 0.11148272017837235 10/jun/2021 17.94 0.02 0.11160714285714286 09/jun/2021 17.92 0.03 0.16769144773616546 08/jun/2021 17.89 0 0 07/jun/2021 17.89 0.05 0.2802690582959641 04/jun/2021 17.84 -0.02 -0.11198208286674133 03/jun/2021 17.86 0.01 0.056022408963585436 02/jun/2021 17.85 0 0 01/jun/2021 17.85 0 0 31/mei/2021 17.85 -0.01 -0.055991041433370664 28/mei/2021 17.86 -0.02 -0.11185682326621924 27/mei/2021 17.88 -0.01 -0.05589714924538849 26/mei/2021 17.89 0.04 0.22408963585434175 25/mei/2021 17.85 0.03 0.16835016835016836 21/mei/2021 17.82 0.03 0.16863406408094436 20/mei/2021 17.79 -0.02 -0.11229646266142616 19/mei/2021 17.81 0 0 18/mei/2021 17.81 0.03 0.1687289088863892 17/mei/2021 17.78 0 0 14/mei/2021 17.78 -0.03 -0.16844469399213924 12/mei/2021 17.81 -0.03 -0.1681614349775785 11/mei/2021 17.84 -0.03 -0.16787912702853947 10/mei/2021 17.87 -0.01 -0.05592841163310962 07/mei/2021 17.88 0 0 06/mei/2021 17.88 0.02 0.11198208286674133 05/mei/2021 17.86 -0.01 -0.05595970900951315 04/mei/2021 17.87 0.02 0.11204481792717087 03/mei/2021 17.85 0.02 0.11217049915872125 30/apr/2021 17.83 -0.01 -0.05605381165919283 29/apr/2021 17.84 -0.01 -0.056022408963585436 28/apr/2021 17.85 -0.03 -0.16778523489932887 27/apr/2021 17.88 -0.01 -0.05589714924538849 26/apr/2021 17.89 0 0 23/apr/2021 17.89 0.01 0.05592841163310962 22/apr/2021 17.88 0.01 0.05595970900951315 21/apr/2021 17.87 0.02 0.11204481792717087 20/apr/2021 17.85 -0.02 -0.1119194180190263 19/apr/2021 17.87 -0.02 -0.11179429849077697 16/apr/2021 17.89 0.04 0.22408963585434175 15/apr/2021 17.85 0.01 0.05605381165919283 14/apr/2021 17.84 0.04 0.2247191011235955 13/apr/2021 17.8 -0.01 -0.05614823133071308 12/apr/2021 17.81 0 0 09/apr/2021 17.81 0 0 08/apr/2021 17.81 0 0 07/apr/2021 17.81 0.02 0.11242270938729623 06/apr/2021 17.79 0.05 0.2818489289740699 01/apr/2021 17.74 0.01 0.05640157924421884 31/mrt/2021 17.73 0 0 30/mrt/2021 17.73 -0.03 -0.16891891891891891 29/mrt/2021 17.76 -0.02 -0.1124859392575928 26/mrt/2021 17.78 -0.02 -0.11235955056179775 25/mrt/2021 17.8 0.02 0.1124859392575928 24/mrt/2021 17.78 0.03 0.16901408450704225 23/mrt/2021 17.75 0.03 0.16930022573363432 22/mrt/2021 17.72 0.03 0.1695873374788016 19/mrt/2021 17.69 -0.03 -0.16930022573363432 18/mrt/2021 17.72 -0.03 -0.16901408450704225 17/mrt/2021 17.75 -0.02 -0.11254924029262803 16/mrt/2021 17.77 0.03 0.16910935738444194 15/mrt/2021 17.74 -0.06 -0.33707865168539325 12/mrt/2021 17.8 -0.04 -0.2242152466367713 11/mrt/2021 17.84 0.02 0.1122334455667789 10/mrt/2021 17.82 0 0 09/mrt/2021 17.82 -0.01 -0.056085249579360626 08/mrt/2021 17.83 -0.04 -0.2238388360380526 05/mrt/2021 17.87 -0.06 -0.33463469046291133 04/mrt/2021 17.93 -0.02 -0.11142061281337047 03/mrt/2021 17.95 0 0 02/mrt/2021 17.95 0 0 01/mrt/2021 17.95 0.05 0.27932960893854747 26/feb/2021 17.9 -0.09 -0.500277932184547 25/feb/2021 17.99 -0.02 -0.1110494169905608 24/feb/2021 18.01 -0.04 -0.22160664819944598 23/feb/2021 18.05 -0.05 -0.27624309392265195 22/feb/2021 18.1 -0.03 -0.1654715940430226 19/feb/2021 18.13 -0.01 -0.05512679162072767 18/feb/2021 18.14 -0.01 -0.05509641873278237 17/feb/2021 18.15 -0.02 -0.1100715465052284 16/feb/2021 18.17 -0.02 -0.10995052226498075 15/feb/2021 18.19 -0.03 -0.16465422612513722 12/feb/2021 18.22 -0.03 -0.1643835616438356 11/feb/2021 18.25 0.01 0.05482456140350877 10/feb/2021 18.24 0 0 09/feb/2021 18.24 0.05 0.2748763056624519 08/feb/2021 18.19 -0.04 -0.21941854086670323 05/feb/2021 18.23 0.01 0.054884742041712405 04/feb/2021 18.22 -0.03 -0.1643835616438356 03/feb/2021 18.25 -0.01 -0.054764512595837894 02/feb/2021 18.26 0 0 01/feb/2021 18.26 0.01 0.0547945205479452 29/jan/2021 18.25 -0.05 -0.273224043715847 28/jan/2021 18.3 -0.01 -0.054614964500273075 27/jan/2021 18.31 -0.02 -0.10911074740861974 26/jan/2021 18.33 0.04 0.21869874248223073 25/jan/2021 18.29 0.02 0.10946907498631636 22/jan/2021 18.27 -0.01 -0.05470459518599562 21/jan/2021 18.28 0 0 20/jan/2021 18.28 0.01 0.05473453749315818 19/jan/2021 18.27 -0.03 -0.16393442622950818 18/jan/2021 18.3 0.04 0.21905805038335158 15/jan/2021 18.26 -0.02 -0.10940919037199125 14/jan/2021 18.28 0.04 0.21929824561403508 13/jan/2021 18.24 0.02 0.10976948408342481 12/jan/2021 18.22 -0.02 -0.10964912280701754 11/jan/2021 18.24 -0.02 -0.10952902519167579 08/jan/2021 18.26 -0.01 -0.05473453749315818 07/jan/2021 18.27 -0.05 -0.27292576419213976 06/jan/2021 18.32 -0.07 -0.3806416530723219 05/jan/2021 18.39 -0.01 -0.05434782608695652 04/jan/2021 18.4 0.01 0.054377379010331704 31/dec/2020 18.39 0 0 30/dec/2020 18.39 0.01 0.0544069640914037 29/dec/2020 18.38 0.01 0.05443658138268917 28/dec/2020 18.37 0.01 0.054466230936819175 23/dec/2020 18.36 0 0 22/dec/2020 18.36 0.01 0.05449591280653951 21/dec/2020 18.35 -0.02 -0.10887316276537834 18/dec/2020 18.37 0 0 17/dec/2020 18.37 0.03 0.16357688113413305 16/dec/2020 18.34 -0.01 -0.05449591280653951 15/dec/2020 18.35 0 0 14/dec/2020 18.35 -0.01 -0.054466230936819175 11/dec/2020 18.36 0.05 0.2730748225013654 10/dec/2020 18.31 -0.01 -0.05458515283842795 09/dec/2020 18.32 -0.03 -0.16348773841961853 08/dec/2020 18.35 0.03 0.16375545851528384 07/dec/2020 18.32 0 0 04/dec/2020 18.32 0 0 03/dec/2020 18.32 0.02 0.1092896174863388 02/dec/2020 18.3 -0.04 -0.21810250817884405 01/dec/2020 18.34 -0.01 -0.05449591280653951 30/nov/2020 18.35 0 0 27/nov/2020 18.35 0.01 0.05452562704471101 26/nov/2020 18.34 0 0 25/nov/2020 18.34 0 0 24/nov/2020 18.34 -0.02 -0.10893246187363835 23/nov/2020 18.36 0.01 0.05449591280653951 20/nov/2020 18.35 0.04 0.2184598580010923 19/nov/2020 18.31 0 0 18/nov/2020 18.31 0 0 17/nov/2020 18.31 0.04 0.21893814997263272 16/nov/2020 18.27 0 0 13/nov/2020 18.27 0.03 0.16447368421052633 12/nov/2020 18.24 0.03 0.16474464579901152 11/nov/2020 18.21 -0.01 -0.054884742041712405 10/nov/2020 18.22 -0.03 -0.1643835616438356 09/nov/2020 18.25 -0.02 -0.10946907498631636 06/nov/2020 18.27 -0.03 -0.16393442622950818 05/nov/2020 18.3 0.07 0.3839824465167307 04/nov/2020 18.23 0.03 0.16483516483516483 03/nov/2020 18.2 0.02 0.11001100110011001 02/nov/2020 18.18 -0.01 -0.05497526113249038 30/okt/2020 18.19 -0.06 -0.3287671232876712 29/okt/2020 18.25 -0.03 -0.16411378555798686 28/okt/2020 18.28 0.02 0.10952902519167579 27/okt/2020 18.26 0.02 0.10964912280701754 26/okt/2020 18.24 0.03 0.16474464579901152 23/okt/2020 18.21 -0.01 -0.054884742041712405 22/okt/2020 18.22 -0.01 -0.05485463521667581 21/okt/2020 18.23 -0.02 -0.1095890410958904 20/okt/2020 18.25 -0.02 -0.10946907498631636 19/okt/2020 18.27 -0.01 -0.05470459518599562 16/okt/2020 18.28 -0.01 -0.05467468562055768 15/okt/2020 18.29 0 0 14/okt/2020 18.29 0.02 0.10946907498631636 13/okt/2020 18.27 0.02 0.1095890410958904 12/okt/2020 18.25 0.01 0.05482456140350877 09/okt/2020 18.24 0.02 0.10976948408342481 08/okt/2020 18.22 -0.02 -0.10964912280701754 07/okt/2020 18.24 0.03 0.16474464579901152 06/okt/2020 18.21 -0.03 -0.16447368421052633 05/okt/2020 18.24 -0.02 -0.10952902519167579 02/okt/2020 18.26 0.01 0.0547945205479452 01/okt/2020 18.25 -0.01 -0.054764512595837894 30/sep/2020 18.26 -0.02 -0.10940919037199125 29/sep/2020 18.28 0.01 0.05473453749315818 28/sep/2020 18.27 -0.02 -0.10934937124111536 25/sep/2020 18.29 -0.01 -0.0546448087431694 24/sep/2020 18.3 -0.01 -0.054614964500273075 23/sep/2020 18.31 0 0 22/sep/2020 18.31 -0.01 -0.05458515283842795 21/sep/2020 18.32 -0.01 -0.05455537370430987 18/sep/2020 18.33 0.01 0.05458515283842795 17/sep/2020 18.32 0 0 16/sep/2020 18.32 0 0 15/sep/2020 18.32 0 0 14/sep/2020 18.32 0.01 0.054614964500273075 11/sep/2020 18.31 0.03 0.16411378555798686 10/sep/2020 18.28 -0.02 -0.1092896174863388 09/sep/2020 18.3 0.01 0.05467468562055768 08/sep/2020 18.29 0.01 0.05470459518599562 07/sep/2020 18.28 -0.08 -0.4357298474945534 04/sep/2020 18.36 0 0 03/sep/2020 18.36 0.03 0.16366612111292964 02/sep/2020 18.33 0.05 0.2735229759299781 01/sep/2020 18.28 0.03 0.1643835616438356 31/aug/2020 18.25 -0.01 -0.054764512595837894 28/aug/2020 18.26 -0.03 -0.16402405686167304 27/aug/2020 18.29 -0.01 -0.0546448087431694 26/aug/2020 18.3 -0.02 -0.1091703056768559 25/aug/2020 18.32 -0.03 -0.16348773841961853 24/aug/2020 18.35 0.02 0.10911074740861974 21/aug/2020 18.33 0.01 0.05458515283842795 20/aug/2020 18.32 -0.01 -0.05455537370430987 19/aug/2020 18.33 0.02 0.10922992900054615 18/aug/2020 18.31 0.01 0.0546448087431694 17/aug/2020 18.3 -0.01 -0.054614964500273075 14/aug/2020 18.31 -0.04 -0.21798365122615804 13/aug/2020 18.35 -0.01 -0.054466230936819175 12/aug/2020 18.36 -0.05 -0.27159152634437805 11/aug/2020 18.41 -0.04 -0.21680216802168023 10/aug/2020 18.45 -0.02 -0.10828370330265295 07/aug/2020 18.47 0.01 0.05417118093174431 06/aug/2020 18.46 0.01 0.05420054200542006 05/aug/2020 18.45 0.03 0.16286644951140064 04/aug/2020 18.42 0.02 0.10869565217391304 03/aug/2020 18.4 0.01 0.054377379010331704 31/jul/2020 18.39 -0.02 -0.10863661053775123 30/jul/2020 18.41 0.02 0.10875475802066341 29/jul/2020 18.39 0.02 0.10887316276537834 28/jul/2020 18.37 -0.01 -0.0544069640914037 27/jul/2020 18.38 -0.01 -0.054377379010331704 24/jul/2020 18.39 0.02 0.10887316276537834 23/jul/2020 18.37 0.02 0.10899182561307902 22/jul/2020 18.35 0.05 0.273224043715847 21/jul/2020 18.3 0.02 0.10940919037199125 20/jul/2020 18.28 0.01 0.05473453749315818 17/jul/2020 18.27 0.02 0.1095890410958904 16/jul/2020 18.25 0.02 0.10970927043335162 15/jul/2020 18.23 0 0 14/jul/2020 18.23 0.02 0.10982976386600769 13/jul/2020 18.21 -0.03 -0.16447368421052633 10/jul/2020 18.24 0.06 0.33003300330033003 09/jul/2020 18.18 0.01 0.0550357732526142 08/jul/2020 18.17 -0.01 -0.05500550055005501 07/jul/2020 18.18 0.06 0.33112582781456956 06/jul/2020 18.12 -0.01 -0.05515719801434087 03/jul/2020 18.13 0.04 0.22111663902708678 02/jul/2020 18.09 0.01 0.05530973451327434 01/jul/2020 18.08 -0.01 -0.055279159756771695 30/jun/2020 18.09 -0.03 -0.16556291390728478 29/jun/2020 18.12 0.02 0.11049723756906077 26/jun/2020 18.1 0 0 25/jun/2020 18.1 0.01 0.055279159756771695 24/jun/2020 18.09 -0.01 -0.055248618784530384 22/jun/2020 18.1 0.03 0.16602102933038185 19/jun/2020 18.07 0 0 18/jun/2020 18.07 0.02 0.11080332409972299 17/jun/2020 18.05 0.04 0.2220988339811216 16/jun/2020 18.01 -0.04 -0.22160664819944598 15/jun/2020 18.05 -0.01 -0.05537098560354374 12/jun/2020 18.06 -0.02 -0.11061946902654868 11/jun/2020 18.08 0.07 0.3886729594669628 10/jun/2020 18.01 0.02 0.11117287381878821 09/jun/2020 17.99 0.06 0.33463469046291133 08/jun/2020 17.93 0.06 0.33575825405707893 05/jun/2020 17.87 -0.05 -0.27901785714285715 04/jun/2020 17.92 -0.01 -0.05577244841048522 03/jun/2020 17.93 -0.01 -0.055741360089186176 02/jun/2020 17.94 0.06 0.33557046979865773 29/mei/2020 17.88 -0.01 -0.05589714924538849 28/mei/2020 17.89 0.05 0.2802690582959641 27/mei/2020 17.84 -0.03 -0.16787912702853947 26/mei/2020 17.87 -0.01 -0.05592841163310962 25/mei/2020 17.88 0.01 0.05595970900951315 22/mei/2020 17.87 0.09 0.5061867266591676 20/mei/2020 17.78 0.06 0.33860045146726864 19/mei/2020 17.72 -0.06 -0.3374578177727784 18/mei/2020 17.78 0.04 0.2254791431792559 15/mei/2020 17.74 0.03 0.16939582156973462 14/mei/2020 17.71 0.04 0.22637238256932654 13/mei/2020 17.67 0.04 0.22688598979013047 12/mei/2020 17.63 -0.01 -0.05668934240362812 11/mei/2020 17.64 -0.07 -0.3952569169960474 08/mei/2020 17.71 0.02 0.11305822498586772 07/mei/2020 17.69 0.02 0.11318619128466327 06/mei/2020 17.67 -0.01 -0.05656108597285068 05/mei/2020 17.68 0.02 0.11325028312570781 04/mei/2020 17.66 -0.06 -0.33860045146726864 30/apr/2020 17.72 -0.02 -0.11273957158962795 29/apr/2020 17.74 0.05 0.2826455624646693 28/apr/2020 17.69 -0.06 -0.3380281690140845 27/apr/2020 17.75 0.03 0.16930022573363432 24/apr/2020 17.72 0.02 0.11299435028248588 23/apr/2020 17.7 -0.04 -0.2254791431792559 22/apr/2020 17.74 0.02 0.11286681715575621 21/apr/2020 17.72 0.02 0.11299435028248588 20/apr/2020 17.7 -0.04 -0.2254791431792559 17/apr/2020 17.74 0.14 0.7954545454545454 16/apr/2020 17.6 -0.06 -0.33975084937712347 15/apr/2020 17.66 0.08 0.4550625711035267 14/apr/2020 17.58 0.22 1.2672811059907834 09/apr/2020 17.36 0.13 0.7544979686593152 08/apr/2020 17.23 -0.18 -1.0338885697874785 07/apr/2020 17.41 0.1 0.5777007510109763 06/apr/2020 17.31 0.08 0.4643064422518862 03/apr/2020 17.23 -0.27 -1.542857142857143 02/apr/2020 17.5 0.18 1.0392609699769053 01/apr/2020 17.32 0.25 1.4645577035735209 31/mrt/2020 17.07 -0.47 -2.679589509692132 30/mrt/2020 17.54 0.44 2.573099415204678 27/mrt/2020 17.1 0.25 1.4836795252225519 26/mrt/2020 16.85 0.39 2.3693803159173754 25/mrt/2020 16.46 0.1 0.6112469437652812 24/mrt/2020 16.36 -0.27 -1.6235718580877931 23/mrt/2020 16.63 0.06 0.3621001810500905 20/mrt/2020 16.57 0 0 19/mrt/2020 16.57 -0.47 -2.7582159624413145 18/mrt/2020 17.04 -0.37 -2.1252153934520392 17/mrt/2020 17.41 0.03 0.17261219792865362 16/mrt/2020 17.38 0.02 0.1152073732718894 13/mrt/2020 17.36 -0.38 -2.142051860202931 12/mrt/2020 17.74 -0.12 -0.671892497200448 11/mrt/2020 17.86 -0.22 -1.2168141592920354 10/mrt/2020 18.08 -0.15 -0.8228195282501372 09/mrt/2020 18.23 0.11 0.6070640176600441 06/mrt/2020 18.12 0.13 0.7226236798221234 05/mrt/2020 17.99 0.02 0.11129660545353366 04/mrt/2020 17.97 0.1 0.5595970900951315 03/mrt/2020 17.87 0 0 02/mrt/2020 17.87 0.08 0.44969083754918493 28/feb/2020 17.79 -0.01 -0.056179775280898875 27/feb/2020 17.8 0.04 0.22522522522522523 26/feb/2020 17.76 0 0 25/feb/2020 17.76 0.03 0.1692047377326565 24/feb/2020 17.73 0.06 0.3395585738539898 21/feb/2020 17.67 0.05 0.28376844494892167 20/feb/2020 17.62 0.01 0.05678591709256105 19/feb/2020 17.61 0.01 0.056818181818181816 18/feb/2020 17.6 -0.01 -0.05678591709256105 17/feb/2020 17.61 0.04 0.22766078542970974 14/feb/2020 17.57 0.01 0.05694760820045558 13/feb/2020 17.56 0.01 0.05698005698005698 12/feb/2020 17.55 -0.02 -0.11383039271485487 11/feb/2020 17.57 -0.01 -0.05688282138794084 10/feb/2020 17.58 0.03 0.17094017094017094 07/feb/2020 17.55 0.05 0.2857142857142857 06/feb/2020 17.5 -0.01 -0.05711022272986865 05/feb/2020 17.51 -0.05 -0.2847380410022779 04/feb/2020 17.56 -0.01 -0.056915196357427436 03/feb/2020 17.57 0.01 0.05694760820045558 31/jan/2020 17.56 -0.03 -0.17055144968732233 30/jan/2020 17.59 0.05 0.28506271379703535 29/jan/2020 17.54 0 0 28/jan/2020 17.54 0.01 0.05704506560182544 27/jan/2020 17.53 0.05 0.28604118993135014 24/jan/2020 17.48 0.02 0.1145475372279496 23/jan/2020 17.46 0.02 0.11467889908256881 22/jan/2020 17.44 0.03 0.1723147616312464 21/jan/2020 17.41 0.02 0.11500862564692352 20/jan/2020 17.39 0 0 17/jan/2020 17.39 -0.01 -0.05747126436781609 16/jan/2020 17.4 0.01 0.05750431282346176 15/jan/2020 17.39 0.02 0.11514104778353483 14/jan/2020 17.37 0 0 13/jan/2020 17.37 0.03 0.17301038062283736 10/jan/2020 17.34 0.03 0.1733102253032929 09/jan/2020 17.31 -0.04 -0.23054755043227665 08/jan/2020 17.35 -0.01 -0.0576036866359447 07/jan/2020 17.36 -0.04 -0.22988505747126436 06/jan/2020 17.4 0.03 0.17271157167530224 03/jan/2020 17.37 0.06 0.3466204506065858 02/jan/2020 17.31 0.01 0.057803468208092484 31/dec/2019 17.3 -0.04 -0.2306805074971165 30/dec/2019 17.34 0.02 0.11547344110854503 27/dec/2019 17.32 0 0 23/dec/2019 17.32 0.02 0.11560693641618497 20/dec/2019 17.3 0.01 0.0578368999421631 19/dec/2019 17.29 -0.04 -0.2308136180034622 18/dec/2019 17.33 0.02 0.11554015020219527 17/dec/2019 17.31 -0.02 -0.1154068090017311 16/dec/2019 17.33 0.05 0.28935185185185186 13/dec/2019 17.28 -0.05 -0.28851702250432776 12/dec/2019 17.33 0.02 0.11554015020219527 11/dec/2019 17.31 0.01 0.057803468208092484 10/dec/2019 17.3 0 0 09/dec/2019 17.3 0 0 06/dec/2019 17.3 -0.01 -0.057770075101097634 05/dec/2019 17.31 -0.04 -0.23054755043227665 04/dec/2019 17.35 0.06 0.3470213996529786 03/dec/2019 17.29 0 0 02/dec/2019 17.29 -0.02 -0.11554015020219527 29/nov/2019 17.31 -0.02 -0.1154068090017311 28/nov/2019 17.33 -0.02 -0.11527377521613832 27/nov/2019 17.35 0.01 0.05767012687427912 26/nov/2019 17.34 0.02 0.11547344110854503 25/nov/2019 17.32 0.01 0.057770075101097634 22/nov/2019 17.31 0 0 21/nov/2019 17.31 -0.01 -0.057736720554272515 20/nov/2019 17.32 0.03 0.1735106998264893 19/nov/2019 17.29 0.01 0.05787037037037037 18/nov/2019 17.28 0 0 15/nov/2019 17.28 0.03 0.17391304347826086 14/nov/2019 17.25 0.01 0.058004640371229696 13/nov/2019 17.24 0.05 0.29086678301337987 12/nov/2019 17.19 0 0 11/nov/2019 17.19 -0.01 -0.05813953488372093 08/nov/2019 17.2 -0.06 -0.34762456546929316 07/nov/2019 17.26 0.01 0.057971014492753624 06/nov/2019 17.25 -0.04 -0.2313475997686524 05/nov/2019 17.29 -0.03 -0.17321016166281755 04/nov/2019 17.32 0.03 0.1735106998264893 31/okt/2019 17.29 0.02 0.11580775911986103 30/okt/2019 17.27 0.02 0.11594202898550725 29/okt/2019 17.25 -0.02 -0.11580775911986103 28/okt/2019 17.27 -0.04 -0.23108030040439054 25/okt/2019 17.31 0 0 24/okt/2019 17.31 0 0 23/okt/2019 17.31 0.03 0.1736111111111111 22/okt/2019 17.28 -0.01 -0.0578368999421631 21/okt/2019 17.29 -0.01 -0.057803468208092484 18/okt/2019 17.3 0.01 0.0578368999421631 17/okt/2019 17.29 0 0 16/okt/2019 17.29 -0.03 -0.17321016166281755 15/okt/2019 17.32 0.02 0.11560693641618497 14/okt/2019 17.3 -0.02 -0.11547344110854503 11/okt/2019 17.32 -0.08 -0.45977011494252873 10/okt/2019 17.4 -0.06 -0.3436426116838488 09/okt/2019 17.46 0 0 08/okt/2019 17.46 -0.01 -0.057240984544934176 07/okt/2019 17.47 0.01 0.0572737686139748 04/okt/2019 17.46 0.04 0.2296211251435132 03/okt/2019 17.42 0.03 0.1725129384703853 02/okt/2019 17.39 0.05 0.28835063437139563 01/okt/2019 17.34 0 0 30/sep/2019 17.34 -0.02 -0.1152073732718894 27/sep/2019 17.36 0.03 0.17311021350259664 26/sep/2019 17.33 -0.07 -0.40229885057471265 25/sep/2019 17.4 0.04 0.2304147465437788 24/sep/2019 17.36 0.02 0.11534025374855825 23/sep/2019 17.34 0.05 0.2891844997108155 20/sep/2019 17.29 0.02 0.11580775911986103 19/sep/2019 17.27 0.02 0.11594202898550725 18/sep/2019 17.25 0.02 0.11607661056297155 17/sep/2019 17.23 0.04 0.2326934264107039 16/sep/2019 17.19 -0.06 -0.34782608695652173 13/sep/2019 17.25 -0.05 -0.28901734104046245 12/sep/2019 17.3 0 0 11/sep/2019 17.3 -0.09 -0.5175388154111559 10/sep/2019 17.39 -0.05 -0.286697247706422 09/sep/2019 17.44 0 0 06/sep/2019 17.44 -0.06 -0.34285714285714286 05/sep/2019 17.5 -0.02 -0.1141552511415525 04/sep/2019 17.52 0.02 0.11428571428571428 03/sep/2019 17.5 0.02 0.11441647597254005 02/sep/2019 17.48 0 0 30/aug/2019 17.48 -0.05 -0.2852253280091272 29/aug/2019 17.53 -0.02 -0.11396011396011396 28/aug/2019 17.55 0.07 0.40045766590389015 27/aug/2019 17.48 -0.03 -0.17133066818960593 26/aug/2019 17.51 0.1 0.5743825387708213 23/aug/2019 17.41 -0.02 -0.11474469305794607 22/aug/2019 17.43 -0.01 -0.05733944954128441 21/aug/2019 17.44 0.01 0.05737234652897304 20/aug/2019 17.43 -0.01 -0.05733944954128441 19/aug/2019 17.44 -0.02 -0.1145475372279496 16/aug/2019 17.46 0.09 0.5181347150259067 14/aug/2019 17.37 0 0 13/aug/2019 17.37 0.02 0.11527377521613832 12/aug/2019 17.35 0.01 0.05767012687427912 09/aug/2019 17.34 0.01 0.05770340450086555 08/aug/2019 17.33 -0.03 -0.1728110599078341 07/aug/2019 17.36 0.06 0.3468208092485549 06/aug/2019 17.3 0.04 0.23174971031286212 05/aug/2019 17.26 0.03 0.17411491584445735 02/aug/2019 17.23 0.09 0.5250875145857643 01/aug/2019 17.14 0.04 0.23391812865497075 31/jul/2019 17.1 -0.04 -0.23337222870478413 30/jul/2019 17.14 0.01 0.05837711617046118 29/jul/2019 17.13 0 0 26/jul/2019 17.13 -0.01 -0.058343057176196034 25/jul/2019 17.14 0.01 0.05837711617046118 24/jul/2019 17.13 0.01 0.05841121495327103 23/jul/2019 17.12 -0.01 -0.05837711617046118 22/jul/2019 17.13 0.01 0.05841121495327103 19/jul/2019 17.12 0.02 0.11695906432748537 18/jul/2019 17.1 0.04 0.23446658851113716 17/jul/2019 17.06 0 0 16/jul/2019 17.06 0 0 15/jul/2019 17.06 0.03 0.17615971814445097 12/jul/2019 17.03 -0.05 -0.2927400468384075 11/jul/2019 17.08 -0.02 -0.11695906432748537 10/jul/2019 17.1 0 0 09/jul/2019 17.1 -0.01 -0.058445353594389245 08/jul/2019 17.11 -0.03 -0.1750291715285881 05/jul/2019 17.14 -0.03 -0.17472335468841002 04/jul/2019 17.17 0.02 0.11661807580174927 03/jul/2019 17.15 0.05 0.29239766081871343 02/jul/2019 17.1 0 0 01/jul/2019 17.1 0.02 0.117096018735363 28/jun/2019 17.08 0 0 27/jun/2019 17.08 -0.04 -0.2336448598130841 26/jun/2019 17.12 0 0 25/jun/2019 17.12 0.04 0.234192037470726 24/jun/2019 17.08 -0.01 -0.058513750731421885 21/jun/2019 17.09 0.01 0.0585480093676815 20/jun/2019 17.08 0.08 0.47058823529411764 19/jun/2019 17 0.02 0.11778563015312132 18/jun/2019 16.98 0.01 0.05892751915144372 17/jun/2019 16.97 -0.01 -0.05889281507656066 14/jun/2019 16.98 0.03 0.17699115044247787 13/jun/2019 16.95 0.02 0.11813349084465447 12/jun/2019 16.93 0.02 0.11827321111768184 11/jun/2019 16.91 -0.02 -0.11813349084465447 07/jun/2019 16.93 0.01 0.0591016548463357 06/jun/2019 16.92 -0.01 -0.05906674542232723 05/jun/2019 16.93 -0.01 -0.0590318772136954 04/jun/2019 16.94 0.03 0.17740981667652278 03/jun/2019 16.91 0.07 0.4156769596199525 31/mei/2019 16.84 -0.01 -0.05934718100890208 29/mei/2019 16.85 0.06 0.357355568790947 28/mei/2019 16.79 0.01 0.05959475566150179 27/mei/2019 16.78 -0.01 -0.05955926146515783 24/mei/2019 16.79 0.04 0.23880597014925373 23/mei/2019 16.75 0.03 0.17942583732057416 22/mei/2019 16.72 0 0 21/mei/2019 16.72 -0.02 -0.11947431302270012 20/mei/2019 16.74 0.01 0.05977286312014345 17/mei/2019 16.73 -0.01 -0.05973715651135006 16/mei/2019 16.74 0.01 0.05977286312014345 15/mei/2019 16.73 0.01 0.05980861244019139 14/mei/2019 16.72 0.01 0.059844404548174746 13/mei/2019 16.71 0.02 0.11983223487118035 10/mei/2019 16.69 -0.01 -0.059880239520958084 08/mei/2019 16.7 0.02 0.11990407673860912 07/mei/2019 16.68 0 0 06/mei/2019 16.68 0.04 0.2403846153846154 03/mei/2019 16.64 -0.02 -0.12004801920768307 02/mei/2019 16.66 0.02 0.1201923076923077 30/apr/2019 16.64 -0.05 -0.2995805871779509 29/apr/2019 16.69 0.01 0.05995203836930456 26/apr/2019 16.68 0.01 0.059988002399520096 25/apr/2019 16.67 0.02 0.12012012012012012 24/apr/2019 16.65 0.03 0.18050541516245489 23/apr/2019 16.62 -0.01 -0.06013229104028864 18/apr/2019 16.63 0 0 17/apr/2019 16.63 -0.01 -0.06009615384615385 16/apr/2019 16.64 0 0 15/apr/2019 16.64 -0.01 -0.06006006006006006 12/apr/2019 16.65 -0.02 -0.11997600479904019 11/apr/2019 16.67 0 0 10/apr/2019 16.67 0.02 0.12012012012012012 09/apr/2019 16.65 0 0 08/apr/2019 16.65 0.02 0.12026458208057728 05/apr/2019 16.63 0.01 0.06016847172081829 04/apr/2019 16.62 -0.02 -0.1201923076923077 03/apr/2019 16.64 0 0 02/apr/2019 16.64 -0.05 -0.2995805871779509 01/apr/2019 16.69 0 0 29/mrt/2019 16.69 -0.05 -0.2986857825567503 28/mrt/2019 16.74 0.02 0.11961722488038277 27/mrt/2019 16.72 0.02 0.11976047904191617 26/mrt/2019 16.7 0.03 0.1799640071985603 25/mrt/2019 16.67 0.05 0.3008423586040915 22/mrt/2019 16.62 0.03 0.18083182640144665 21/mrt/2019 16.59 0.06 0.3629764065335753 20/mrt/2019 16.53 0 0 19/mrt/2019 16.53 0 0 18/mrt/2019 16.53 0.03 0.18181818181818182 15/mrt/2019 16.5 -0.01 -0.06056935190793458 14/mrt/2019 16.51 0 0 13/mrt/2019 16.51 0.03 0.1820388349514563 12/mrt/2019 16.48 0 0 11/mrt/2019 16.48 0.01 0.06071645415907711 08/mrt/2019 16.47 0.03 0.18248175182481752 07/mrt/2019 16.44 0.03 0.18281535648994515 06/mrt/2019 16.41 0 0 05/mrt/2019 16.41 0.03 0.18315018315018314 04/mrt/2019 16.38 -0.02 -0.12195121951219512 01/mrt/2019 16.4 -0.02 -0.1218026796589525 28/feb/2019 16.42 -0.07 -0.42449969678593086 27/feb/2019 16.49 0.01 0.06067961165048544 26/feb/2019 16.48 0 0 25/feb/2019 16.48 0.03 0.182370820668693 22/feb/2019 16.45 -0.01 -0.060753341433778855 21/feb/2019 16.46 -0.02 -0.12135922330097088 20/feb/2019 16.48 0.01 0.06071645415907711 19/feb/2019 16.47 0.01 0.060753341433778855 18/feb/2019 16.46 0 0 15/feb/2019 16.46 0.01 0.060790273556231005 14/feb/2019 16.45 -0.01 -0.060753341433778855 13/feb/2019 16.46 0.01 0.060790273556231005 12/feb/2019 16.45 -0.02 -0.12143290831815422 11/feb/2019 16.47 0 0 08/feb/2019 16.47 0.03 0.18248175182481752 07/feb/2019 16.44 0 0 06/feb/2019 16.44 0.03 0.18281535648994515 05/feb/2019 16.41 0 0 04/feb/2019 16.41 -0.04 -0.24316109422492402 01/feb/2019 16.45 0.05 0.3048780487804878 31/jan/2019 16.4 0.01 0.06101281269066504 30/jan/2019 16.39 0.02 0.12217470983506414 29/jan/2019 16.37 0.01 0.061124694376528114 28/jan/2019 16.36 -0.01 -0.06108735491753207 25/jan/2019 16.37 0.02 0.12232415902140673 24/jan/2019 16.35 0.01 0.06119951040391677 23/jan/2019 16.34 0.02 0.12254901960784313 22/jan/2019 16.32 0.01 0.061312078479460456 21/jan/2019 16.31 -0.01 -0.061274509803921566 18/jan/2019 16.32 -0.01 -0.0612369871402327 17/jan/2019 16.33 0.01 0.061274509803921566 16/jan/2019 16.32 -0.01 -0.0612369871402327 15/jan/2019 16.33 -0.03 -0.18337408312958436 14/jan/2019 16.36 0.05 0.30656039239730226 11/jan/2019 16.31 -0.01 -0.061274509803921566 10/jan/2019 16.32 0.02 0.12269938650306748 09/jan/2019 16.3 -0.01 -0.061312078479460456 08/jan/2019 16.31 -0.02 -0.1224739742804654 07/jan/2019 16.33 -0.04 -0.24434941967012827 04/jan/2019 16.37 0.05 0.30637254901960786 03/jan/2019 16.32 0.03 0.1841620626151013 02/jan/2019 16.29 0.03 0.18450184501845018 31/dec/2018 16.26 -0.03 -0.1841620626151013 28/dec/2018 16.29 0.02 0.12292562999385372 27/dec/2018 16.27 0 0 21/dec/2018 16.27 -0.04 -0.24524831391784183 20/dec/2018 16.31 0.04 0.24585125998770743 19/dec/2018 16.27 0.04 0.24645717806531114 18/dec/2018 16.23 0.03 0.18518518518518517 17/dec/2018 16.2 0.02 0.12360939431396786 14/dec/2018 16.18 0 0 13/dec/2018 16.18 0 0 12/dec/2018 16.18 -0.01 -0.06176652254478073 11/dec/2018 16.19 0 0 10/dec/2018 16.19 0.03 0.18564356435643564 07/dec/2018 16.16 0 0 06/dec/2018 16.16 0.02 0.12391573729863693 05/dec/2018 16.14 0.02 0.12406947890818859 04/dec/2018 16.12 0.04 0.24875621890547264 03/dec/2018 16.08 0.01 0.06222775357809583 30/nov/2018 16.07 -0.04 -0.2482929857231533 29/nov/2018 16.11 0.02 0.12430080795525171 28/nov/2018 16.09 0 0 27/nov/2018 16.09 0 0 26/nov/2018 16.09 -0.01 -0.062111801242236024 23/nov/2018 16.1 0.03 0.18668326073428748 22/nov/2018 16.07 -0.01 -0.06218905472636816 21/nov/2018 16.08 -0.03 -0.186219739292365 20/nov/2018 16.11 0 0 19/nov/2018 16.11 0.03 0.1865671641791045 16/nov/2018 16.08 0 0 15/nov/2018 16.08 0.01 0.06222775357809583 14/nov/2018 16.07 0 0 13/nov/2018 16.07 0.02 0.12461059190031153 12/nov/2018 16.05 0.03 0.18726591760299627 09/nov/2018 16.02 -0.01 -0.06238303181534623 08/nov/2018 16.03 0.01 0.062421972534332085 07/nov/2018 16.02 0.01 0.06246096189881324 06/nov/2018 16.01 0 0 05/nov/2018 16.01 -0.02 -0.12476606363069245 02/nov/2018 16.03 -0.04 -0.24891101431238333 31/okt/2018 16.07 -0.07 -0.43370508054522927 30/okt/2018 16.14 -0.01 -0.06191950464396285 29/okt/2018 16.15 0.01 0.061957868649318466 26/okt/2018 16.14 0.01 0.06199628022318661 25/okt/2018 16.13 0.02 0.12414649286157665 24/okt/2018 16.11 0.01 0.062111801242236024 23/okt/2018 16.1 0.02 0.12437810945273632 22/okt/2018 16.08 -0.01 -0.062150403977625855 19/okt/2018 16.09 -0.01 -0.062111801242236024 18/okt/2018 16.1 -0.03 -0.1859888406695598 17/okt/2018 16.13 0.01 0.062034739454094295 16/okt/2018 16.12 -0.02 -0.12391573729863693 15/okt/2018 16.14 0 0 12/okt/2018 16.14 0.05 0.3107520198881293 11/okt/2018 16.09 -0.01 -0.062111801242236024 10/okt/2018 16.1 0.02 0.12437810945273632 09/okt/2018 16.08 0 0 08/okt/2018 16.08 -0.02 -0.12422360248447205 05/okt/2018 16.1 -0.05 -0.30959752321981426 04/okt/2018 16.15 -0.07 -0.4315659679408138 03/okt/2018 16.22 -0.01 -0.061614294516327786 02/okt/2018 16.23 0 0 01/okt/2018 16.23 -0.01 -0.06157635467980296 28/sep/2018 16.24 -0.01 -0.06153846153846154 27/sep/2018 16.25 0.02 0.12322858903265557 26/sep/2018 16.23 -0.01 -0.06157635467980296 25/sep/2018 16.24 -0.01 -0.06153846153846154 24/sep/2018 16.25 0.01 0.06157635467980296 21/sep/2018 16.24 0.02 0.12330456226880394 20/sep/2018 16.22 -0.02 -0.12315270935960591 19/sep/2018 16.24 -0.04 -0.2457002457002457 18/sep/2018 16.28 -0.01 -0.061387354205033766 17/sep/2018 16.29 -0.01 -0.06134969325153374 14/sep/2018 16.3 -0.01 -0.061312078479460456 13/sep/2018 16.31 0.02 0.12277470841006753 12/sep/2018 16.29 -0.02 -0.12262415695892091 11/sep/2018 16.31 0.01 0.06134969325153374 10/sep/2018 16.3 -0.04 -0.24479804161566707 07/sep/2018 16.34 -0.01 -0.06116207951070336 06/sep/2018 16.35 0.01 0.06119951040391677 05/sep/2018 16.34 -0.04 -0.2442002442002442 04/sep/2018 16.38 -0.01 -0.06101281269066504 03/sep/2018 16.39 0 0 31/aug/2018 16.39 -0.02 -0.1218769043266301 30/aug/2018 16.41 0.01 0.06097560975609756 29/aug/2018 16.4 -0.03 -0.18259281801582472 28/aug/2018 16.43 -0.02 -0.12158054711246201 27/aug/2018 16.45 0.01 0.06082725060827251 24/aug/2018 16.44 -0.01 -0.060790273556231005 23/aug/2018 16.45 0 0 22/aug/2018 16.45 0.01 0.06082725060827251 21/aug/2018 16.44 0.02 0.1218026796589525 20/aug/2018 16.42 0.01 0.06093845216331505 17/aug/2018 16.41 0.01 0.06097560975609756 16/aug/2018 16.4 0.02 0.1221001221001221 14/aug/2018 16.38 -0.02 -0.12195121951219512 13/aug/2018 16.4 0.02 0.1221001221001221 10/aug/2018 16.38 0.04 0.24479804161566707 09/aug/2018 16.34 0 0 08/aug/2018 16.34 -0.02 -0.12224938875305623 07/aug/2018 16.36 0 0 06/aug/2018 16.36 0.03 0.1837109614206981 03/aug/2018 16.33 0.02 0.12262415695892091 02/aug/2018 16.31 -0.02 -0.1224739742804654 01/aug/2018 16.33 0 0 31/jul/2018 16.33 -0.03 -0.18337408312958436 30/jul/2018 16.36 -0.01 -0.06108735491753207 27/jul/2018 16.37 0.02 0.12232415902140673 26/jul/2018 16.35 -0.01 -0.061124694376528114 25/jul/2018 16.36 0.02 0.12239902080783353 24/jul/2018 16.34 -0.05 -0.3050640634533252 23/jul/2018 16.39 -0.03 -0.18270401948842874 20/jul/2018 16.42 0.01 0.06093845216331505 19/jul/2018 16.41 0 0 18/jul/2018 16.41 -0.01 -0.06090133982947625 17/jul/2018 16.42 -0.01 -0.06086427267194157 16/jul/2018 16.43 0.01 0.06090133982947625 13/jul/2018 16.42 0 0 12/jul/2018 16.42 0 0 11/jul/2018 16.42 0.02 0.12195121951219512 10/jul/2018 16.4 -0.01 -0.06093845216331505 09/jul/2018 16.41 0.01 0.06097560975609756 06/jul/2018 16.4 0.01 0.06101281269066504 05/jul/2018 16.39 0 0 04/jul/2018 16.39 0.02 0.12217470983506414 03/jul/2018 16.37 -0.01 -0.06105006105006105 02/jul/2018 16.38 0 0 29/jun/2018 16.38 -0.04 -0.243605359317905 28/jun/2018 16.42 0.03 0.18303843807199513 27/jun/2018 16.39 0.02 0.12217470983506414 26/jun/2018 16.37 0 0 25/jun/2018 16.37 0.01 0.061124694376528114 22/jun/2018 16.36 0 0 21/jun/2018 16.36 -0.02 -0.1221001221001221 20/jun/2018 16.38 0.01 0.06108735491753207 19/jun/2018 16.37 0 0 18/jun/2018 16.37 0.01 0.061124694376528114 15/jun/2018 16.36 0.03 0.1837109614206981 14/jun/2018 16.33 -0.01 -0.06119951040391677 13/jun/2018 16.34 0 0 12/jun/2018 16.34 -0.01 -0.06116207951070336 11/jun/2018 16.35 -0.01 -0.061124694376528114 08/jun/2018 16.36 0.03 0.1837109614206981 07/jun/2018 16.33 -0.03 -0.18337408312958436 06/jun/2018 16.36 -0.01 -0.06108735491753207 05/jun/2018 16.37 -0.02 -0.12202562538133008 04/jun/2018 16.39 -0.03 -0.18270401948842874 01/jun/2018 16.42 -0.02 -0.12165450121654502 31/mei/2018 16.44 -0.08 -0.48426150121065376 30/mei/2018 16.52 0.09 0.5477784540474742 29/mei/2018 16.43 0.02 0.1218769043266301 28/mei/2018 16.41 0.03 0.18315018315018314 25/mei/2018 16.38 0.03 0.1834862385321101 24/mei/2018 16.35 0.05 0.3067484662576687 23/mei/2018 16.3 0.01 0.061387354205033766 22/mei/2018 16.29 0.02 0.12292562999385372 18/mei/2018 16.27 -0.01 -0.06142506142506143 17/mei/2018 16.28 -0.01 -0.061387354205033766 16/mei/2018 16.29 -0.05 -0.30599755201958384 15/mei/2018 16.34 -0.02 -0.12224938875305623 14/mei/2018 16.36 0 0 11/mei/2018 16.36 0.02 0.12239902080783353 09/mei/2018 16.34 -0.02 -0.12224938875305623 08/mei/2018 16.36 -0.01 -0.06108735491753207 07/mei/2018 16.37 0 0 04/mei/2018 16.37 0.01 0.061124694376528114 03/mei/2018 16.36 0.01 0.06116207951070336 02/mei/2018 16.35 -0.03 -0.18315018315018314 30/apr/2018 16.38 0 0 27/apr/2018 16.38 0.02 0.12224938875305623 26/apr/2018 16.36 -0.02 -0.1221001221001221 25/apr/2018 16.38 -0.01 -0.06101281269066504 24/apr/2018 16.39 -0.02 -0.1218769043266301 23/apr/2018 16.41 -0.03 -0.18248175182481752 20/apr/2018 16.44 -0.03 -0.18214936247723132 19/apr/2018 16.47 -0.04 -0.24227740763173833 18/apr/2018 16.51 0.01 0.06060606060606061 17/apr/2018 16.5 0 0 16/apr/2018 16.5 0 0 13/apr/2018 16.5 -0.02 -0.12106537530266344 12/apr/2018 16.52 0 0 11/apr/2018 16.52 0 0 10/apr/2018 16.52 0 0 09/apr/2018 16.52 0.03 0.18192844147968465 06/apr/2018 16.49 -0.01 -0.06060606060606061 05/apr/2018 16.5 -0.01 -0.06056935190793458 04/apr/2018 16.51 -0.02 -0.12099213551119177 03/apr/2018 16.53 0.03 0.18181818181818182 29/mrt/2018 16.5 -0.03 -0.18148820326678766 28/mrt/2018 16.53 0.04 0.2425712553062462 27/mrt/2018 16.49 0 0 26/mrt/2018 16.49 0.01 0.06067961165048544 23/mrt/2018 16.48 0.02 0.12150668286755771 22/mrt/2018 16.46 0.01 0.060790273556231005 21/mrt/2018 16.45 -0.03 -0.1820388349514563 20/mrt/2018 16.48 0 0 19/mrt/2018 16.48 -0.01 -0.06064281382656155 16/mrt/2018 16.49 -0.02 -0.12113870381586916 15/mrt/2018 16.51 0.02 0.1212856276531231 14/mrt/2018 16.49 0.01 0.06067961165048544 13/mrt/2018 16.48 0.01 0.06071645415907711 12/mrt/2018 16.47 0 0 09/mrt/2018 16.47 0.01 0.060753341433778855 08/mrt/2018 16.46 -0.02 -0.12135922330097088 07/mrt/2018 16.48 0 0 06/mrt/2018 16.48 -0.01 -0.06064281382656155 05/mrt/2018 16.49 -0.03 -0.18159806295399517 02/mrt/2018 16.52 0.02 0.12121212121212122 01/mrt/2018 16.5 0.04 0.24301336573511542 28/feb/2018 16.46 -0.07 -0.42347247428917123 27/feb/2018 16.53 0 0 26/feb/2018 16.53 0.03 0.18181818181818182 23/feb/2018 16.5 0.02 0.12135922330097088 22/feb/2018 16.48 -0.05 -0.3024803387779794 21/feb/2018 16.53 0 0 20/feb/2018 16.53 0 0 19/feb/2018 16.53 0.01 0.06053268765133172 16/feb/2018 16.52 0.02 0.12121212121212122 15/feb/2018 16.5 -0.04 -0.2418379685610641 14/feb/2018 16.54 -0.01 -0.06042296072507553 13/feb/2018 16.55 -0.02 -0.12070006035003017 12/feb/2018 16.57 0.01 0.06038647342995169 09/feb/2018 16.56 -0.02 -0.12062726176115803 08/feb/2018 16.58 -0.06 -0.3605769230769231 07/feb/2018 16.64 0 0 06/feb/2018 16.64 0.05 0.3013863773357444 05/feb/2018 16.59 -0.05 -0.3004807692307692 02/feb/2018 16.64 -0.07 -0.4189108318372232 01/feb/2018 16.71 0.03 0.17985611510791366 31/jan/2018 16.68 -0.05 -0.2988643156007173 30/jan/2018 16.73 -0.02 -0.11940298507462686 29/jan/2018 16.75 -0.03 -0.17878426698450536 26/jan/2018 16.78 0.03 0.1791044776119403 25/jan/2018 16.75 -0.02 -0.11926058437686345 24/jan/2018 16.77 0.02 0.11940298507462686 23/jan/2018 16.75 -0.01 -0.059665871121718374 22/jan/2018 16.76 -0.01 -0.05963029218843172 19/jan/2018 16.77 -0.03 -0.17857142857142858 18/jan/2018 16.8 -0.03 -0.17825311942959002 17/jan/2018 16.83 0 0 16/jan/2018 16.83 0 0 15/jan/2018 16.83 0 0 12/jan/2018 16.83 0.03 0.17857142857142858 11/jan/2018 16.8 0 0 10/jan/2018 16.8 -0.04 -0.2375296912114014 09/jan/2018 16.84 -0.01 -0.05934718100890208 08/jan/2018 16.85 -0.01 -0.05931198102016608 05/jan/2018 16.86 0 0 04/jan/2018 16.86 0.01 0.05934718100890208 03/jan/2018 16.85 -0.03 -0.17772511848341233 02/jan/2018 16.88 0.01 0.05927682276229994 29/dec/2017 16.87 -0.03 -0.17751479289940827 28/dec/2017 16.9 0.04 0.2372479240806643 27/dec/2017 16.86 0.02 0.1187648456057007 22/dec/2017 16.84 0.01 0.059417706476530004 21/dec/2017 16.83 -0.01 -0.05938242280285035 20/dec/2017 16.84 -0.05 -0.2960331557134399 19/dec/2017 16.89 -0.03 -0.1773049645390071 18/dec/2017 16.92 0 0 15/dec/2017 16.92 0 0 14/dec/2017 16.92 0.04 0.23696682464454977 13/dec/2017 16.88 0 0 12/dec/2017 16.88 -0.01 -0.05920663114268798 11/dec/2017 16.89 -0.01 -0.05917159763313609 08/dec/2017 16.9 -0.03 -0.1772002362669817 07/dec/2017 16.93 0.01 0.0591016548463357 06/dec/2017 16.92 0.03 0.17761989342806395 05/dec/2017 16.89 0 0 04/dec/2017 16.89 0.03 0.17793594306049823 01/dec/2017 16.86 -0.01 -0.05927682276229994 30/nov/2017 16.87 -0.05 -0.29550827423167847 29/nov/2017 16.92 -0.02 -0.1180637544273908 28/nov/2017 16.94 0.01 0.05906674542232723 27/nov/2017 16.93 -0.01 -0.0590318772136954 24/nov/2017 16.94 0 0 23/nov/2017 16.94 0.03 0.17740981667652278 22/nov/2017 16.91 -0.01 -0.0591016548463357 21/nov/2017 16.92 0 0 20/nov/2017 16.92 0.02 0.11834319526627218 17/nov/2017 16.9 0.01 0.05920663114268798 16/nov/2017 16.89 0 0 15/nov/2017 16.89 0.01 0.05924170616113744 14/nov/2017 16.88 0 0 13/nov/2017 16.88 -0.04 -0.2364066193853428 10/nov/2017 16.92 -0.02 -0.1180637544273908 09/nov/2017 16.94 -0.02 -0.1179245283018868 08/nov/2017 16.96 0 0 07/nov/2017 16.96 0.01 0.058997050147492625 06/nov/2017 16.95 0.01 0.0590318772136954 03/nov/2017 16.94 0.01 0.05906674542232723 02/nov/2017 16.93 0 0 31/okt/2017 16.93 0 0 30/okt/2017 16.93 0.03 0.17751479289940827 27/okt/2017 16.9 -0.01 -0.05913660555884092 26/okt/2017 16.91 -0.02 -0.11813349084465447 25/okt/2017 16.93 -0.02 -0.11799410029498525 24/okt/2017 16.95 0 0 23/okt/2017 16.95 -0.02 -0.11785503830288745 20/okt/2017 16.97 -0.01 -0.05889281507656066 19/okt/2017 16.98 -0.01 -0.05885815185403178 18/okt/2017 16.99 0 0 17/okt/2017 16.99 -0.02 -0.11757789535567313 16/okt/2017 17.01 0.02 0.11771630370806356 13/okt/2017 16.99 0.02 0.11785503830288745 12/okt/2017 16.97 0 0 11/okt/2017 16.97 0 0 10/okt/2017 16.97 0.01 0.0589622641509434 09/okt/2017 16.96 0 0 06/okt/2017 16.96 -0.02 -0.11778563015312132 05/okt/2017 16.98 -0.02 -0.11764705882352941 04/okt/2017 17 0.02 0.11778563015312132 03/okt/2017 16.98 0 0 02/okt/2017 16.98 0 0 29/sep/2017 16.98 -0.02 -0.11764705882352941 28/sep/2017 17 -0.04 -0.2347417840375587 27/sep/2017 17.04 -0.02 -0.11723329425556858 26/sep/2017 17.06 0.02 0.11737089201877934 25/sep/2017 17.04 0.01 0.058719906048150326 22/sep/2017 17.03 0.01 0.05875440658049354 21/sep/2017 17.02 -0.02 -0.11737089201877934 20/sep/2017 17.04 0 0 19/sep/2017 17.04 -0.01 -0.05865102639296188 18/sep/2017 17.05 0 0 15/sep/2017 17.05 0 0 14/sep/2017 17.05 -0.01 -0.05861664712778429 13/sep/2017 17.06 -0.01 -0.05858230814294083 12/sep/2017 17.07 -0.05 -0.29205607476635514 11/sep/2017 17.12 -0.01 -0.05837711617046118 08/sep/2017 17.13 0.02 0.11689070718877849 07/sep/2017 17.11 -0.02 -0.11675423234092236 06/sep/2017 17.13 0.05 0.2927400468384075 05/sep/2017 17.08 0.01 0.05858230814294083 04/sep/2017 17.07 -0.03 -0.17543859649122806 01/sep/2017 17.1 0.03 0.1757469244288225 31/aug/2017 17.07 -0.02 -0.11702750146284377 30/aug/2017 17.09 -0.01 -0.05847953216374269 29/aug/2017 17.1 0.02 0.117096018735363 28/aug/2017 17.08 0.04 0.2347417840375587 25/aug/2017 17.04 -0.03 -0.1757469244288225 24/aug/2017 17.07 0.02 0.11730205278592376 23/aug/2017 17.05 0 0 22/aug/2017 17.05 0 0 21/aug/2017 17.05 0 0 18/aug/2017 17.05 0.02 0.11743981209630065 17/aug/2017 17.03 0.04 0.23543260741612712 16/aug/2017 16.99 -0.02 -0.11757789535567313 14/aug/2017 17.01 -0.01 -0.05875440658049354 11/aug/2017 17.02 0.01 0.058788947677836566 10/aug/2017 17.01 0.01 0.058823529411764705 09/aug/2017 17 -0.01 -0.058788947677836566 08/aug/2017 17.01 0 0 07/aug/2017 17.01 -0.02 -0.11743981209630065 04/aug/2017 17.03 0.02 0.11757789535567313 03/aug/2017 17.01 -0.01 -0.05875440658049354 02/aug/2017 17.02 0.02 0.11764705882352941 01/aug/2017 17 0.02 0.11778563015312132 31/jul/2017 16.98 -0.01 -0.05885815185403178 28/jul/2017 16.99 -0.02 -0.11757789535567313 27/jul/2017 17.01 0.04 0.2357100766057749 26/jul/2017 16.97 -0.05 -0.2937720329024677 25/jul/2017 17.02 -0.03 -0.17595307917888564 24/jul/2017 17.05 0.02 0.11743981209630065 21/jul/2017 17.03 0.01 0.05875440658049354 20/jul/2017 17.02 0.01 0.058788947677836566 19/jul/2017 17.01 0.03 0.17667844522968199 18/jul/2017 16.98 0.02 0.1179245283018868 17/jul/2017 16.96 0.01 0.058997050147492625 14/jul/2017 16.95 0.01 0.0590318772136954 13/jul/2017 16.94 0.02 0.1182033096926714 12/jul/2017 16.92 0.02 0.11834319526627218 11/jul/2017 16.9 0.01 0.05920663114268798 10/jul/2017 16.89 0 0 07/jul/2017 16.89 -0.02 -0.11827321111768184 06/jul/2017 16.91 0 0 05/jul/2017 16.91 0 0 04/jul/2017 16.91 -0.02 -0.11813349084465447 03/jul/2017 16.93 -0.02 -0.11799410029498525 30/jun/2017 16.95 -0.06 -0.3527336860670194 29/jun/2017 17.01 -0.01 -0.05875440658049354 28/jun/2017 17.02 -0.05 -0.29291154071470415 27/jun/2017 17.07 0 0 26/jun/2017 17.07 0.03 0.176056338028169 22/jun/2017 17.04 0.01 0.058719906048150326 21/jun/2017 17.03 0.02 0.11757789535567313 20/jun/2017 17.01 -0.03 -0.176056338028169 19/jun/2017 17.04 0.02 0.11750881316098707 16/jun/2017 17.02 -0.01 -0.058719906048150326 15/jun/2017 17.03 0.04 0.23543260741612712 14/jun/2017 16.99 0.02 0.11785503830288745 13/jun/2017 16.97 -0.01 -0.05889281507656066 12/jun/2017 16.98 0 0 09/jun/2017 16.98 -0.01 -0.05885815185403178 08/jun/2017 16.99 -0.03 -0.1762632197414806 07/jun/2017 17.02 0.02 0.11764705882352941 06/jun/2017 17 0.03 0.17678255745433116 02/jun/2017 16.97 0.01 0.0589622641509434 01/jun/2017 16.96 0.01 0.058997050147492625 31/mei/2017 16.95 -0.02 -0.11785503830288745 30/mei/2017 16.97 0.01 0.0589622641509434 29/mei/2017 16.96 0 0 26/mei/2017 16.96 0.04 0.2364066193853428 24/mei/2017 16.92 -0.03 -0.17699115044247787 23/mei/2017 16.95 0.01 0.0590318772136954 22/mei/2017 16.94 0 0 19/mei/2017 16.94 -0.02 -0.1179245283018868 18/mei/2017 16.96 0.05 0.29568302779420463 17/mei/2017 16.91 0.03 0.17772511848341233 16/mei/2017 16.88 0 0 15/mei/2017 16.88 0.05 0.29708853238265004 12/mei/2017 16.83 0.02 0.1189767995240928 11/mei/2017 16.81 0 0 10/mei/2017 16.81 -0.01 -0.059453032104637336 09/mei/2017 16.82 -0.02 -0.1187648456057007 08/mei/2017 16.84 0.01 0.059417706476530004 05/mei/2017 16.83 -0.03 -0.17793594306049823 04/mei/2017 16.86 -0.01 -0.05927682276229994 03/mei/2017 16.87 0.03 0.17814726840855108 02/mei/2017 16.84 -0.01 -0.05934718100890208 28/apr/2017 16.85 -0.02 -0.11855364552459988 27/apr/2017 16.87 0.02 0.11869436201780416 26/apr/2017 16.85 -0.05 -0.2958579881656805 25/apr/2017 16.9 0 0 24/apr/2017 16.9 -0.01 -0.05913660555884092 21/apr/2017 16.91 -0.02 -0.11813349084465447 20/apr/2017 16.93 -0.02 -0.11799410029498525 19/apr/2017 16.95 0.04 0.23654642223536368 18/apr/2017 16.91 0.04 0.23710729104919975 13/apr/2017 16.87 0.01 0.05931198102016608 12/apr/2017 16.86 0.04 0.23781212841854935 11/apr/2017 16.82 0.02 0.11904761904761904 10/apr/2017 16.8 -0.03 -0.17825311942959002 07/apr/2017 16.83 0.02 0.1189767995240928 06/apr/2017 16.81 0.01 0.05952380952380952 05/apr/2017 16.8 -0.01 -0.0594883997620464 04/apr/2017 16.81 0.02 0.11911852293031566 03/apr/2017 16.79 0.03 0.17899761336515513 31/mrt/2017 16.76 -0.05 -0.297441998810232 30/mrt/2017 16.81 0.02 0.11911852293031566 29/mrt/2017 16.79 -0.02 -0.1189767995240928 28/mrt/2017 16.81 0 0 27/mrt/2017 16.81 0.03 0.17878426698450536 24/mrt/2017 16.78 -0.01 -0.05955926146515783 23/mrt/2017 16.79 0.02 0.11926058437686345 22/mrt/2017 16.77 0.03 0.17921146953405018 21/mrt/2017 16.74 0.03 0.17953321364452424 20/mrt/2017 16.71 0.01 0.059880239520958084 17/mrt/2017 16.7 0.01 0.05991611743559017 16/mrt/2017 16.69 0.08 0.481637567730283 15/mrt/2017 16.61 0 0 14/mrt/2017 16.61 -0.02 -0.12026458208057728 13/mrt/2017 16.63 0.01 0.06016847172081829 10/mrt/2017 16.62 -0.07 -0.4194128220491312 09/mrt/2017 16.69 -0.01 -0.059880239520958084 08/mrt/2017 16.7 -0.03 -0.17931858936043035 07/mrt/2017 16.73 -0.01 -0.05973715651135006 06/mrt/2017 16.74 0.01 0.05977286312014345 03/mrt/2017 16.73 -0.01 -0.05973715651135006 02/mrt/2017 16.74 -0.05 -0.29779630732578916 01/mrt/2017 16.79 -0.02 -0.1189767995240928 28/feb/2017 16.81 -0.06 -0.35566093657379966 27/feb/2017 16.87 0.05 0.2972651605231867 24/feb/2017 16.82 0.04 0.23837902264600716 23/feb/2017 16.78 -0.01 -0.05955926146515783 22/feb/2017 16.79 0.02 0.11926058437686345 21/feb/2017 16.77 -0.01 -0.05959475566150179 20/feb/2017 16.78 0.02 0.11933174224343675 17/feb/2017 16.76 0.04 0.23923444976076555 16/feb/2017 16.72 -0.01 -0.05977286312014345 15/feb/2017 16.73 -0.03 -0.17899761336515513 14/feb/2017 16.76 -0.01 -0.05963029218843172 13/feb/2017 16.77 0 0 10/feb/2017 16.77 -0.04 -0.2379535990481856 09/feb/2017 16.81 0.02 0.11911852293031566 08/feb/2017 16.79 0.02 0.11926058437686345 07/feb/2017 16.77 0.05 0.29904306220095694 06/feb/2017 16.72 -0.02 -0.11947431302270012 03/feb/2017 16.74 0.03 0.17953321364452424 02/feb/2017 16.71 0 0 01/feb/2017 16.71 0.01 0.059880239520958084 31/jan/2017 16.7 -0.04 -0.23894862604540024 30/jan/2017 16.74 0.03 0.17953321364452424 27/jan/2017 16.71 0.02 0.11983223487118035 26/jan/2017 16.69 -0.03 -0.17942583732057416 25/jan/2017 16.72 -0.05 -0.2981514609421586 24/jan/2017 16.77 0.03 0.17921146953405018 23/jan/2017 16.74 0.02 0.11961722488038277 20/jan/2017 16.72 -0.02 -0.11947431302270012 19/jan/2017 16.74 -0.07 -0.4164187983343248 18/jan/2017 16.81 0.01 0.05952380952380952 17/jan/2017 16.8 0.02 0.11918951132300358 16/jan/2017 16.78 0 0 13/jan/2017 16.78 -0.02 -0.11904761904761904 12/jan/2017 16.8 0.02 0.11918951132300358 11/jan/2017 16.78 0 0 10/jan/2017 16.78 0.02 0.11933174224343675 09/jan/2017 16.76 -0.03 -0.1786777843954735 06/jan/2017 16.79 0.06 0.3586371787208607 05/jan/2017 16.73 0 0 04/jan/2017 16.73 0.03 0.17964071856287425 03/jan/2017 16.7 -0.01 -0.059844404548174746 02/jan/2017 16.71 0.03 0.17985611510791366 30/dec/2016 16.68 0 0 29/dec/2016 16.68 0.05 0.30066145520144316 28/dec/2016 16.63 -0.01 -0.06009615384615385 27/dec/2016 16.64 0 0 23/dec/2016 16.64 0.01 0.06013229104028864 22/dec/2016 16.63 0.02 0.12040939193257075 21/dec/2016 16.61 0 0 20/dec/2016 16.61 0.01 0.060240963855421686 19/dec/2016 16.6 0.01 0.06027727546714889 16/dec/2016 16.59 -0.03 -0.18050541516245489 15/dec/2016 16.62 -0.06 -0.3597122302158273 14/dec/2016 16.68 0.01 0.059988002399520096 13/dec/2016 16.67 0 0 12/dec/2016 16.67 -0.05 -0.29904306220095694 09/dec/2016 16.72 -0.02 -0.11947431302270012 08/dec/2016 16.74 0.03 0.17953321364452424 07/dec/2016 16.71 0 0 06/dec/2016 16.71 0.02 0.11983223487118035 05/dec/2016 16.69 0.03 0.18007202881152462 02/dec/2016 16.66 -0.02 -0.11990407673860912 01/dec/2016 16.68 -0.05 -0.2988643156007173 30/nov/2016 16.73 -0.03 -0.17899761336515513 29/nov/2016 16.76 0.03 0.17931858936043035 28/nov/2016 16.73 0 0 25/nov/2016 16.73 0 0 24/nov/2016 16.73 -0.01 -0.05973715651135006 23/nov/2016 16.74 -0.01 -0.05970149253731343 22/nov/2016 16.75 -0.01 -0.059665871121718374 21/nov/2016 16.76 -0.04 -0.23809523809523808 18/nov/2016 16.8 -0.04 -0.2375296912114014 17/nov/2016 16.84 0.01 0.059417706476530004 16/nov/2016 16.83 -0.01 -0.05938242280285035 15/nov/2016 16.84 -0.03 -0.17783046828689983 14/nov/2016 16.87 -0.05 -0.29550827423167847 11/nov/2016 16.92 -0.03 -0.17699115044247787 10/nov/2016 16.95 -0.13 -0.7611241217798594 09/nov/2016 17.08 -0.04 -0.2336448598130841 08/nov/2016 17.12 -0.02 -0.11668611435239207 07/nov/2016 17.14 0.02 0.11682242990654206 04/nov/2016 17.12 -0.01 -0.05837711617046118 03/nov/2016 17.13 0 0 02/nov/2016 17.13 0.02 0.11689070718877849 31/okt/2016 17.11 -0.03 -0.1750291715285881 28/okt/2016 17.14 -0.04 -0.23282887077997672 27/okt/2016 17.18 -0.03 -0.17431725740848344 26/okt/2016 17.21 -0.01 -0.05807200929152149 25/okt/2016 17.22 -0.01 -0.05803830528148578 24/okt/2016 17.23 0 0 21/okt/2016 17.23 0 0 20/okt/2016 17.23 0.01 0.05807200929152149 19/okt/2016 17.22 0.02 0.11627906976744186 18/okt/2016 17.2 0.01 0.058173356602675974 17/okt/2016 17.19 -0.02 -0.11621150493898896 14/okt/2016 17.21 0.02 0.11634671320535195 13/okt/2016 17.19 0 0 12/okt/2016 17.19 -0.01 -0.05813953488372093 11/okt/2016 17.2 -0.02 -0.11614401858304298 10/okt/2016 17.22 0 0 07/okt/2016 17.22 0 0 06/okt/2016 17.22 -0.01 -0.05803830528148578 05/okt/2016 17.23 -0.05 -0.28935185185185186 04/okt/2016 17.28 0 0 03/okt/2016 17.28 -0.03 -0.1733102253032929 30/sep/2016 17.31 -0.02 -0.1154068090017311 29/sep/2016 17.33 0 0 28/sep/2016 17.33 0.02 0.11554015020219527 27/sep/2016 17.31 0.01 0.057803468208092484 26/sep/2016 17.3 0.02 0.11574074074074074 23/sep/2016 17.28 0.04 0.23201856148491878 22/sep/2016 17.24 0.03 0.17431725740848344 21/sep/2016 17.21 0 0 20/sep/2016 17.21 0.01 0.05813953488372093 19/sep/2016 17.2 0 0 16/sep/2016 17.2 0.01 0.058173356602675974 15/sep/2016 17.19 0.01 0.05820721769499418 14/sep/2016 17.18 -0.04 -0.23228803716608595 13/sep/2016 17.22 -0.01 -0.05803830528148578 12/sep/2016 17.23 -0.03 -0.17381228273464658 09/sep/2016 17.26 -0.08 -0.461361014994233 08/sep/2016 17.34 0 0 07/sep/2016 17.34 0.04 0.23121387283236994 06/sep/2016 17.3 0 0 05/sep/2016 17.3 -0.01 -0.057770075101097634 02/sep/2016 17.31 0 0 01/sep/2016 17.31 -0.01 -0.057736720554272515 31/aug/2016 17.32 -0.03 -0.1729106628242075 30/aug/2016 17.35 0.04 0.23108030040439054 29/aug/2016 17.31 -0.03 -0.17301038062283736 26/aug/2016 17.34 -0.01 -0.05763688760806916 25/aug/2016 17.35 -0.01 -0.0576036866359447 24/aug/2016 17.36 0 0 23/aug/2016 17.36 0.04 0.23094688221709006 22/aug/2016 17.32 -0.03 -0.1729106628242075 19/aug/2016 17.35 0.01 0.05767012687427912 18/aug/2016 17.34 0.02 0.11547344110854503 17/aug/2016 17.32 -0.01 -0.05770340450086555 16/aug/2016 17.33 0 0 12/aug/2016 17.33 -0.03 -0.1728110599078341 11/aug/2016 17.36 0.02 0.11534025374855825 10/aug/2016 17.34 0.03 0.1733102253032929 09/aug/2016 17.31 0.04 0.23161551823972207 08/aug/2016 17.27 -0.06 -0.3462204270051933 05/aug/2016 17.33 0.02 0.11554015020219527 04/aug/2016 17.31 0.02 0.1156737998843262 03/aug/2016 17.29 -0.02 -0.11554015020219527 02/aug/2016 17.31 -0.04 -0.23054755043227665 01/aug/2016 17.35 0.03 0.17321016166281755 29/jul/2016 17.32 -0.01 -0.05770340450086555 28/jul/2016 17.33 0.04 0.2313475997686524 27/jul/2016 17.29 0.01 0.05787037037037037 26/jul/2016 17.28 -0.02 -0.11560693641618497 25/jul/2016 17.3 -0.01 -0.057770075101097634 22/jul/2016 17.31 0.02 0.1156737998843262 21/jul/2016 17.29 -0.02 -0.11554015020219527 20/jul/2016 17.31 0.01 0.057803468208092484 19/jul/2016 17.3 0 0 18/jul/2016 17.3 -0.02 -0.11547344110854503 15/jul/2016 17.32 -0.03 -0.1729106628242075 14/jul/2016 17.35 0 0 13/jul/2016 17.35 -0.02 -0.11514104778353483 12/jul/2016 17.37 -0.04 -0.22975301550832855 11/jul/2016 17.41 0.03 0.17261219792865362 08/jul/2016 17.38 0.01 0.057570523891767415 07/jul/2016 17.37 -0.01 -0.05753739930955121 06/jul/2016 17.38 0.04 0.2306805074971165 05/jul/2016 17.34 0.02 0.11547344110854503 04/jul/2016 17.32 0.02 0.11560693641618497 01/jul/2016 17.3 0.01 0.0578368999421631 30/jun/2016 17.29 -0.03 -0.17321016166281755 29/jun/2016 17.32 0.05 0.2895193977996526 28/jun/2016 17.27 0.03 0.1740139211136891 27/jun/2016 17.24 0.06 0.3492433061699651 24/jun/2016 17.18 0.06 0.35046728971962615 22/jun/2016 17.12 -0.02 -0.11668611435239207 21/jun/2016 17.14 -0.01 -0.05830903790087463 20/jun/2016 17.15 -0.03 -0.17462165308498254 17/jun/2016 17.18 -0.02 -0.11627906976744186 16/jun/2016 17.2 0.04 0.2331002331002331 15/jun/2016 17.16 -0.01 -0.05824111822947001 14/jun/2016 17.17 0.01 0.05827505827505827 13/jun/2016 17.16 0.02 0.11668611435239207 10/jun/2016 17.14 0.02 0.11682242990654206 09/jun/2016 17.12 0.03 0.17554125219426564 08/jun/2016 17.09 0 0 07/jun/2016 17.09 0 0 06/jun/2016 17.09 0.04 0.23460410557184752 03/jun/2016 17.05 0.05 0.29411764705882354 02/jun/2016 17 0 0 01/jun/2016 17 0.03 0.17678255745433116 31/mei/2016 16.97 -0.03 -0.17647058823529413 30/mei/2016 17 -0.01 -0.058788947677836566 27/mei/2016 17.01 0.03 0.17667844522968199 26/mei/2016 16.98 0 0 25/mei/2016 16.98 -0.01 -0.05885815185403178 24/mei/2016 16.99 -0.01 -0.058823529411764705 23/mei/2016 17 0.02 0.11778563015312132 20/mei/2016 16.98 0 0 19/mei/2016 16.98 -0.05 -0.29359953024075164 18/mei/2016 17.03 -0.03 -0.17584994138335286 17/mei/2016 17.06 0 0 13/mei/2016 17.06 -0.02 -0.117096018735363 12/mei/2016 17.08 0.01 0.05858230814294083 11/mei/2016 17.07 0 0 10/mei/2016 17.07 0.01 0.05861664712778429 09/mei/2016 17.06 -0.01 -0.05858230814294083 06/mei/2016 17.07 0.03 0.176056338028169 04/mei/2016 17.04 0.02 0.11750881316098707 03/mei/2016 17.02 0.01 0.058788947677836566 02/mei/2016 17.01 0.01 0.058823529411764705 29/apr/2016 17 0.01 0.05885815185403178 28/apr/2016 16.99 0.03 0.17688679245283018 27/apr/2016 16.96 0.01 0.058997050147492625 26/apr/2016 16.95 -0.02 -0.11785503830288745 25/apr/2016 16.97 0 0 22/apr/2016 16.97 -0.01 -0.05889281507656066 21/apr/2016 16.98 -0.05 -0.29359953024075164 20/apr/2016 17.03 0.01 0.05875440658049354 19/apr/2016 17.02 -0.01 -0.058719906048150326 18/apr/2016 17.03 0.01 0.05875440658049354 15/apr/2016 17.02 0 0 14/apr/2016 17.02 0.02 0.11764705882352941 13/apr/2016 17 -0.03 -0.17615971814445097 12/apr/2016 17.03 0.01 0.05875440658049354 11/apr/2016 17.02 -0.02 -0.11737089201877934 08/apr/2016 17.04 0.02 0.11750881316098707 07/apr/2016 17.02 0 0 06/apr/2016 17.02 0.01 0.058788947677836566 05/apr/2016 17.01 0.03 0.17667844522968199 04/apr/2016 16.98 0.01 0.05892751915144372 01/apr/2016 16.97 0.03 0.1770956316410862 31/mrt/2016 16.94 -0.01 -0.058997050147492625 30/mrt/2016 16.95 0.03 0.1773049645390071 29/mrt/2016 16.92 0.01 0.05913660555884092 24/mrt/2016 16.91 0.04 0.23710729104919975 23/mrt/2016 16.87 -0.01 -0.05924170616113744 22/mrt/2016 16.88 -0.01 -0.05920663114268798 21/mrt/2016 16.89 0 0 18/mrt/2016 16.89 0.04 0.23738872403560832 17/mrt/2016 16.85 0.05 0.2976190476190476 16/mrt/2016 16.8 0 0 15/mrt/2016 16.8 0.02 0.11918951132300358 14/mrt/2016 16.78 -0.01 -0.05955926146515783 11/mrt/2016 16.79 -0.02 -0.1189767995240928 10/mrt/2016 16.81 -0.03 -0.17814726840855108 09/mrt/2016 16.84 0.01 0.059417706476530004 08/mrt/2016 16.83 0.03 0.17857142857142858 07/mrt/2016 16.8 -0.03 -0.17825311942959002 04/mrt/2016 16.83 0.02 0.1189767995240928 03/mrt/2016 16.81 0.01 0.05952380952380952 02/mrt/2016 16.8 -0.06 -0.35587188612099646 01/mrt/2016 16.86 0.01 0.05934718100890208 29/feb/2016 16.85 -0.03 -0.17772511848341233 26/feb/2016 16.88 -0.01 -0.05920663114268798 25/feb/2016 16.89 -0.02 -0.11827321111768184 24/feb/2016 16.91 0.06 0.3560830860534125 23/feb/2016 16.85 -0.01 -0.05931198102016608 22/feb/2016 16.86 -0.01 -0.05927682276229994 19/feb/2016 16.87 0.05 0.2972651605231867 18/feb/2016 16.82 0.01 0.0594883997620464 17/feb/2016 16.81 -0.03 -0.17814726840855108 16/feb/2016 16.84 0 0 15/feb/2016 16.84 -0.07 -0.41395623891188643 12/feb/2016 16.91 -0.02 -0.11813349084465447 11/feb/2016 16.93 0.05 0.2962085308056872 10/feb/2016 16.88 -0.02 -0.11834319526627218 09/feb/2016 16.9 0.03 0.17783046828689983 08/feb/2016 16.87 0.04 0.23767082590612001 05/feb/2016 16.83 0 0 04/feb/2016 16.83 -0.01 -0.05938242280285035 03/feb/2016 16.84 0.04 0.23809523809523808 02/feb/2016 16.8 0 0 01/feb/2016 16.8 0.03 0.17889087656529518 29/jan/2016 16.77 -0.01 -0.05959475566150179 28/jan/2016 16.78 0.01 0.05963029218843172 27/jan/2016 16.77 0 0 26/jan/2016 16.77 0.01 0.059665871121718374 25/jan/2016 16.76 0.02 0.11947431302270012 22/jan/2016 16.74 -0.04 -0.23837902264600716 21/jan/2016 16.78 -0.01 -0.05955926146515783 20/jan/2016 16.79 0.02 0.11926058437686345 19/jan/2016 16.77 0 0 18/jan/2016 16.77 0 0 15/jan/2016 16.77 -0.01 -0.05959475566150179 14/jan/2016 16.78 0.03 0.1791044776119403 13/jan/2016 16.75 0.03 0.17942583732057416 12/jan/2016 16.72 -0.02 -0.11947431302270012 11/jan/2016 16.74 0.02 0.11961722488038277 08/jan/2016 16.72 0.01 0.059844404548174746 07/jan/2016 16.71 0.03 0.17985611510791366 06/jan/2016 16.68 0.02 0.12004801920768307 05/jan/2016 16.66 -0.01 -0.059988002399520096 04/jan/2016 16.67 0.04 0.24052916416115455 31/dec/2015 16.63 0 0 30/dec/2015 16.63 -0.05 -0.2997601918465228 29/dec/2015 16.68 0 0 28/dec/2015 16.68 0.01 0.059988002399520096 23/dec/2015 16.67 -0.04 -0.23937761819269898 22/dec/2015 16.71 -0.01 -0.05980861244019139 21/dec/2015 16.72 0.02 0.11976047904191617 18/dec/2015 16.7 0.04 0.24009603841536614 17/dec/2015 16.66 -0.01 -0.059988002399520096 16/dec/2015 16.67 -0.01 -0.05995203836930456 15/dec/2015 16.68 -0.08 -0.477326968973747 14/dec/2015 16.76 0.02 0.11947431302270012 11/dec/2015 16.74 -0.01 -0.05970149253731343 10/dec/2015 16.75 0.02 0.1195457262402869 09/dec/2015 16.73 -0.03 -0.17899761336515513 08/dec/2015 16.76 0.03 0.17931858936043035 07/dec/2015 16.73 0.05 0.2997601918465228 04/dec/2015 16.68 -0.08 -0.477326968973747 03/dec/2015 16.76 -0.04 -0.23809523809523808 02/dec/2015 16.8 0.04 0.2386634844868735 01/dec/2015 16.76 0.02 0.11947431302270012 30/nov/2015 16.74 -0.02 -0.11933174224343675 27/nov/2015 16.76 0.01 0.05970149253731343 26/nov/2015 16.75 0 0 25/nov/2015 16.75 0 0 24/nov/2015 16.75 0.01 0.05973715651135006 23/nov/2015 16.74 -0.02 -0.11933174224343675 20/nov/2015 16.76 0.02 0.11947431302270012 19/nov/2015 16.74 0.01 0.05977286312014345 18/nov/2015 16.73 0.02 0.11968880909634949 17/nov/2015 16.71 -0.02 -0.1195457262402869 16/nov/2015 16.73 0.03 0.17964071856287425 13/nov/2015 16.7 0 0 12/nov/2015 16.7 0 0 11/nov/2015 16.7 0.01 0.05991611743559017 10/nov/2015 16.69 -0.01 -0.059880239520958084 09/nov/2015 16.7 -0.05 -0.29850746268656714 06/nov/2015 16.75 -0.02 -0.11926058437686345 05/nov/2015 16.77 -0.03 -0.17857142857142858 04/nov/2015 16.8 -0.02 -0.11890606420927467 03/nov/2015 16.82 -0.01 -0.059417706476530004 02/nov/2015 16.83 0.01 0.059453032104637336 30/okt/2015 16.82 -0.06 -0.35545023696682465 29/okt/2015 16.88 -0.05 -0.29533372711163614 28/okt/2015 16.93 -0.01 -0.0590318772136954 27/okt/2015 16.94 0.03 0.17740981667652278 26/okt/2015 16.91 -0.01 -0.0591016548463357 23/okt/2015 16.92 0 0 22/okt/2015 16.92 0.02 0.11834319526627218 21/okt/2015 16.9 0 0 20/okt/2015 16.9 -0.02 -0.1182033096926714 19/okt/2015 16.92 0 0 16/okt/2015 16.92 -0.02 -0.1180637544273908 15/okt/2015 16.94 0.04 0.23668639053254437 14/okt/2015 16.9 0.01 0.05920663114268798 13/okt/2015 16.89 0.02 0.11855364552459988 12/okt/2015 16.87 0.02 0.11869436201780416 09/okt/2015 16.85 -0.04 -0.23682652457075193 08/okt/2015 16.89 0 0 07/okt/2015 16.89 0.02 0.11855364552459988 06/okt/2015 16.87 -0.03 -0.17751479289940827 05/okt/2015 16.9 0.01 0.05920663114268798 02/okt/2015 16.89 0.03 0.17793594306049823 01/okt/2015 16.86 0.01 0.05934718100890208 30/sep/2015 16.85 -0.01 -0.05931198102016608 29/sep/2015 16.86 0.02 0.1187648456057007 28/sep/2015 16.84 -0.01 -0.05934718100890208 25/sep/2015 16.85 -0.02 -0.11855364552459988 24/sep/2015 16.87 0.01 0.05931198102016608 23/sep/2015 16.86 0.03 0.17825311942959002 22/sep/2015 16.83 -0.04 -0.23710729104919975 21/sep/2015 16.87 0.03 0.17814726840855108 18/sep/2015 16.84 0.1 0.5973715651135006 17/sep/2015 16.74 -0.02 -0.11933174224343675 16/sep/2015 16.76 -0.06 -0.356718192627824 15/sep/2015 16.82 -0.02 -0.1187648456057007 14/sep/2015 16.84 0.02 0.11890606420927467 11/sep/2015 16.82 0 0 10/sep/2015 16.82 0.03 0.1786777843954735 09/sep/2015 16.79 -0.05 -0.29691211401425177 08/sep/2015 16.84 -0.01 -0.05934718100890208 07/sep/2015 16.85 0.02 0.11883541295306001 04/sep/2015 16.83 0.03 0.17857142857142858 03/sep/2015 16.8 -0.01 -0.0594883997620464 02/sep/2015 16.81 0 0 01/sep/2015 16.81 -0.02 -0.11883541295306001 31/aug/2015 16.83 -0.02 -0.11869436201780416 28/aug/2015 16.85 0.04 0.2379535990481856 27/aug/2015 16.81 -0.03 -0.17814726840855108 26/aug/2015 16.84 -0.07 -0.41395623891188643 25/aug/2015 16.91 -0.03 -0.1770956316410862 24/aug/2015 16.94 0.03 0.17740981667652278 21/aug/2015 16.91 0.02 0.11841326228537596 20/aug/2015 16.89 0.05 0.29691211401425177 19/aug/2015 16.84 -0.03 -0.17783046828689983 18/aug/2015 16.87 -0.02 -0.11841326228537596 17/aug/2015 16.89 0.04 0.23738872403560832 14/aug/2015 16.85 -0.04 -0.23682652457075193 13/aug/2015 16.89 -0.02 -0.11827321111768184 12/aug/2015 16.91 0.05 0.29655990510083036 11/aug/2015 16.86 -0.02 -0.11848341232227488 10/aug/2015 16.88 0.02 0.11862396204033215 07/aug/2015 16.86 0.02 0.1187648456057007 06/aug/2015 16.84 -0.02 -0.11862396204033215 05/aug/2015 16.86 -0.06 -0.3546099290780142 04/aug/2015 16.92 0.02 0.11834319526627218 03/aug/2015 16.9 0.04 0.2372479240806643 31/jul/2015 16.86 0 0 30/jul/2015 16.86 0 0 29/jul/2015 16.86 -0.01 -0.05927682276229994 28/jul/2015 16.87 0 0 27/jul/2015 16.87 0 0 24/jul/2015 16.87 0.04 0.23767082590612001 23/jul/2015 16.83 0 0 22/jul/2015 16.83 0.02 0.1189767995240928 21/jul/2015 16.81 -0.01 -0.059453032104637336 20/jul/2015 16.82 -0.01 -0.059417706476530004 17/jul/2015 16.83 0.02 0.1189767995240928 16/jul/2015 16.81 0.03 0.17878426698450536 15/jul/2015 16.78 0.02 0.11933174224343675 14/jul/2015 16.76 0 0 13/jul/2015 16.76 -0.07 -0.41592394533571003 10/jul/2015 16.83 -0.07 -0.41420118343195267 09/jul/2015 16.9 0.03 0.17783046828689983 08/jul/2015 16.87 -0.03 -0.17751479289940827 07/jul/2015 16.9 0.08 0.4756242568370987 06/jul/2015 16.82 0.02 0.11904761904761904 03/jul/2015 16.8 0.02 0.11918951132300358 02/jul/2015 16.78 -0.02 -0.11904761904761904 01/jul/2015 16.8 -0.03 -0.17825311942959002 30/jun/2015 16.83 0.02 0.1189767995240928 29/jun/2015 16.81 0.01 0.05952380952380952 26/jun/2015 16.8 -0.03 -0.17825311942959002 25/jun/2015 16.83 0.02 0.1189767995240928 24/jun/2015 16.81 -0.08 -0.47365304914150386 22/jun/2015 16.89 0.02 0.11855364552459988 19/jun/2015 16.87 0.01 0.05931198102016608 18/jun/2015 16.86 0 0 17/jun/2015 16.86 0.02 0.1187648456057007 16/jun/2015 16.84 -0.01 -0.05934718100890208 15/jun/2015 16.85 0.01 0.05938242280285035 12/jun/2015 16.84 0.07 0.41741204531902204 11/jun/2015 16.77 -0.03 -0.17857142857142858 10/jun/2015 16.8 -0.03 -0.17825311942959002 09/jun/2015 16.83 -0.01 -0.05938242280285035 08/jun/2015 16.84 -0.03 -0.17783046828689983 05/jun/2015 16.87 0 0 04/jun/2015 16.87 -0.03 -0.17751479289940827 03/jun/2015 16.9 -0.06 -0.35377358490566035 02/jun/2015 16.96 -0.08 -0.4694835680751174 01/jun/2015 17.04 0 0 29/mei/2015 17.04 0 0 28/mei/2015 17.04 0.01 0.058719906048150326 27/mei/2015 17.03 0.04 0.23543260741612712 26/mei/2015 16.99 -0.01 -0.058823529411764705 22/mei/2015 17 0.03 0.17678255745433116 21/mei/2015 16.97 0.02 0.11799410029498525 20/mei/2015 16.95 -0.02 -0.11785503830288745 19/mei/2015 16.97 -0.06 -0.35231943628890194 18/mei/2015 17.03 0.03 0.17647058823529413 15/mei/2015 17 0.03 0.17678255745433116 13/mei/2015 16.97 0.01 0.0589622641509434 12/mei/2015 16.96 -0.09 -0.5278592375366569 11/mei/2015 17.05 0 0 08/mei/2015 17.05 0.05 0.29411764705882354 07/mei/2015 17 -0.02 -0.11750881316098707 06/mei/2015 17.02 -0.03 -0.17595307917888564 05/mei/2015 17.05 -0.03 -0.1756440281030445 04/mei/2015 17.08 -0.04 -0.2336448598130841 30/apr/2015 17.12 -0.05 -0.29120559114735 29/apr/2015 17.17 -0.06 -0.3482298316889147 28/apr/2015 17.23 -0.02 -0.11594202898550725 27/apr/2015 17.25 0.02 0.11607661056297155 24/apr/2015 17.23 0.02 0.11621150493898896 23/apr/2015 17.21 -0.03 -0.1740139211136891 22/apr/2015 17.24 -0.02 -0.11587485515643106 21/apr/2015 17.26 -0.03 -0.1735106998264893 20/apr/2015 17.29 0.01 0.05787037037037037 17/apr/2015 17.28 0 0 16/apr/2015 17.28 0 0 15/apr/2015 17.28 0.01 0.05790387955993052 14/apr/2015 17.27 0.03 0.1740139211136891 13/apr/2015 17.24 0 0 10/apr/2015 17.24 -0.03 -0.17371163867979156 09/apr/2015 17.27 0.01 0.05793742757821553 08/apr/2015 17.26 0.01 0.057971014492753624 07/apr/2015 17.25 -0.02 -0.11580775911986103 02/apr/2015 17.27 0.02 0.11594202898550725 01/apr/2015 17.25 0.05 0.29069767441860467 31/mrt/2015 17.2 -0.02 -0.11614401858304298 30/mrt/2015 17.22 0.04 0.23282887077997672 27/mrt/2015 17.18 -0.03 -0.17431725740848344 26/mrt/2015 17.21 -0.05 -0.28968713789107764 25/mrt/2015 17.26 0.03 0.17411491584445735 24/mrt/2015 17.23 0.01 0.05807200929152149 23/mrt/2015 17.22 0.02 0.11627906976744186 20/mrt/2015 17.2 0 0 19/mrt/2015 17.2 0.08 0.4672897196261682 18/mrt/2015 17.12 0.01 0.058445353594389245 17/mrt/2015 17.11 0.01 0.05847953216374269 16/mrt/2015 17.1 0 0 13/mrt/2015 17.1 0 0 12/mrt/2015 17.1 0.02 0.117096018735363 11/mrt/2015 17.08 0.02 0.11723329425556858 10/mrt/2015 17.06 0.03 0.17615971814445097 09/mrt/2015 17.03 -0.04 -0.23432923257176333 06/mrt/2015 17.07 -0.03 -0.17543859649122806 05/mrt/2015 17.1 0.01 0.058513750731421885 04/mrt/2015 17.09 -0.02 -0.11689070718877849 03/mrt/2015 17.11 -0.06 -0.34944670937682004 02/mrt/2015 17.17 0.02 0.11661807580174927 27/feb/2015 17.15 -0.05 -0.29069767441860467 26/feb/2015 17.2 0.01 0.058173356602675974 25/feb/2015 17.19 0.06 0.3502626970227671 24/feb/2015 17.13 0.03 0.17543859649122806 23/feb/2015 17.1 -0.01 -0.058445353594389245 20/feb/2015 17.11 -0.01 -0.05841121495327103 19/feb/2015 17.12 0.05 0.29291154071470415 18/feb/2015 17.07 -0.06 -0.3502626970227671 17/feb/2015 17.13 0 0 16/feb/2015 17.13 -0.02 -0.11661807580174927 13/feb/2015 17.15 0 0 12/feb/2015 17.15 0.01 0.058343057176196034 11/feb/2015 17.14 -0.03 -0.17472335468841002 10/feb/2015 17.17 -0.02 -0.11634671320535195 09/feb/2015 17.19 -0.05 -0.2900232018561485 06/feb/2015 17.24 -0.03 -0.17371163867979156 05/feb/2015 17.27 0.01 0.05793742757821553 04/feb/2015 17.26 -0.06 -0.3464203233256351 03/feb/2015 17.32 -0.01 -0.05770340450086555 02/feb/2015 17.33 0.03 0.17341040462427745 30/jan/2015 17.3 0 0 29/jan/2015 17.3 0.05 0.2898550724637681 28/jan/2015 17.25 -0.02 -0.11580775911986103 27/jan/2015 17.27 0.01 0.05793742757821553 26/jan/2015 17.26 0.04 0.23228803716608595 23/jan/2015 17.22 0.02 0.11627906976744186 22/jan/2015 17.2 -0.04 -0.23201856148491878 21/jan/2015 17.24 0 0 20/jan/2015 17.24 0.02 0.11614401858304298 19/jan/2015 17.22 -0.04 -0.23174971031286212 16/jan/2015 17.26 0.03 0.17411491584445735 15/jan/2015 17.23 0.02 0.11621150493898896 14/jan/2015 17.21 0.04 0.23296447291788003 13/jan/2015 17.17 0.01 0.05827505827505827 12/jan/2015 17.16 0.05 0.29222676797194624 09/jan/2015 17.11 -0.05 -0.2913752913752914 08/jan/2015 17.16 0.03 0.17513134851138354 07/jan/2015 17.13 0.02 0.11689070718877849 06/jan/2015 17.11 0.05 0.29308323563892147 05/jan/2015 17.06 0.05 0.29394473838918284 02/jan/2015 17.01 0.03 0.17667844522968199 31/dec/2014 16.98 -0.02 -0.11764705882352941 30/dec/2014 17 0.03 0.17678255745433116 29/dec/2014 16.97 -- -- 23/dec/2014 17 0.01 0.05885815185403178 22/dec/2014 16.99 0.03 0.17688679245283018 19/dec/2014 16.96 0 0 18/dec/2014 16.96 -0.04 -0.23529411764705882 17/dec/2014 17 0 0 16/dec/2014 17 -0.01 -0.058788947677836566 15/dec/2014 17.01 0.02 0.11771630370806356 12/dec/2014 16.99 0 0 11/dec/2014 16.99 0.02 0.11785503830288745 10/dec/2014 16.97 0.01 0.0589622641509434 09/dec/2014 16.96 0.03 0.1772002362669817 08/dec/2014 16.93 -0.02 -0.11799410029498525 05/dec/2014 16.95 0.01 0.0590318772136954 04/dec/2014 16.94 0.01 0.05906674542232723 03/dec/2014 16.93 -0.03 -0.17688679245283018 02/dec/2014 16.96 -0.04 -0.23529411764705882 01/dec/2014 17 0.02 0.11778563015312132 28/nov/2014 16.98 -0.01 -0.05885815185403178 27/nov/2014 16.99 0.01 0.05889281507656066 26/nov/2014 16.98 0.04 0.2361275088547816 25/nov/2014 16.94 0.02 0.1182033096926714 24/nov/2014 16.92 0.02 0.11834319526627218 21/nov/2014 16.9 -0.01 -0.05913660555884092 20/nov/2014 16.91 0.03 0.17772511848341233 19/nov/2014 16.88 -0.01 -0.05920663114268798 18/nov/2014 16.89 -0.01 -0.05917159763313609 17/nov/2014 16.9 0.01 0.05920663114268798 14/nov/2014 16.89 0.01 0.05924170616113744 13/nov/2014 16.88 0 0 12/nov/2014 16.88 0 0 11/nov/2014 16.88 -0.03 -0.17740981667652278 10/nov/2014 16.91 0.02 0.11841326228537596 07/nov/2014 16.89 -0.01 -0.05917159763313609 06/nov/2014 16.9 0 0 05/nov/2014 16.9 -0.01 -0.05913660555884092 04/nov/2014 16.91 0 0 03/nov/2014 16.91 -0.01 -0.0591016548463357 31/okt/2014 16.92 -0.04 -0.2358490566037736 30/okt/2014 16.96 0 0 29/okt/2014 16.96 -0.02 -0.11778563015312132 28/okt/2014 16.98 -0.01 -0.05885815185403178 27/okt/2014 16.99 0.01 0.05889281507656066 24/okt/2014 16.98 -0.02 -0.11764705882352941 23/okt/2014 17 -0.01 -0.058788947677836566 22/okt/2014 17.01 -0.01 -0.05875440658049354 21/okt/2014 17.02 0 0 20/okt/2014 17.02 0 0 17/okt/2014 17.02 -0.05 -0.29291154071470415 16/okt/2014 17.07 0 0 15/okt/2014 17.07 0.07 0.4117647058823529 14/okt/2014 17 0.05 0.2949852507374631 13/okt/2014 16.95 0.01 0.0590318772136954 10/okt/2014 16.94 -0.01 -0.058997050147492625 09/okt/2014 16.95 0.02 0.11813349084465447 08/okt/2014 16.93 0.04 0.23682652457075193 07/okt/2014 16.89 0.03 0.17793594306049823 06/okt/2014 16.86 0.01 0.05934718100890208 03/okt/2014 16.85 -0.02 -0.11855364552459988 02/okt/2014 16.87 0.05 0.2972651605231867 01/okt/2014 16.82 -0.02 -0.1187648456057007 30/sep/2014 16.84 0.01 0.059417706476530004 29/sep/2014 16.83 0 0 26/sep/2014 16.83 0.02 0.1189767995240928 25/sep/2014 16.81 -0.01 -0.059453032104637336 24/sep/2014 16.82 0.02 0.11904761904761904 23/sep/2014 16.8 0.02 0.11918951132300358 22/sep/2014 16.78 0.03 0.1791044776119403 19/sep/2014 16.75 0 0 18/sep/2014 16.75 -0.02 -0.11926058437686345 17/sep/2014 16.77 -0.01 -0.05959475566150179 16/sep/2014 16.78 0 0 15/sep/2014 16.78 -0.03 -0.17846519928613921 12/sep/2014 16.81 -0.01 -0.059453032104637336 11/sep/2014 16.82 -0.02 -0.1187648456057007 10/sep/2014 16.84 -0.03 -0.17783046828689983 09/sep/2014 16.87 -0.02 -0.11841326228537596 08/sep/2014 16.89 0.01 0.05924170616113744 05/sep/2014 16.88 -0.02 -0.11834319526627218 04/sep/2014 16.9 0.01 0.05920663114268798 03/sep/2014 16.89 -0.04 -0.23626698168930893 02/sep/2014 16.93 -0.02 -0.11799410029498525 01/sep/2014 16.95 0.01 0.0590318772136954 29/aug/2014 16.94 -0.02 -0.1179245283018868 28/aug/2014 16.96 0.03 0.1772002362669817 27/aug/2014 16.93 0.01 0.0591016548463357 26/aug/2014 16.92 0 0 25/aug/2014 16.92 0.01 0.05913660555884092 22/aug/2014 16.91 0.02 0.11841326228537596 21/aug/2014 16.89 -0.01 -0.05917159763313609 20/aug/2014 16.9 -0.02 -0.1182033096926714 19/aug/2014 16.92 -0.03 -0.17699115044247787 18/aug/2014 16.95 0.05 0.2958579881656805 14/aug/2014 16.9 0.03 0.17783046828689983 13/aug/2014 16.87 0 0 12/aug/2014 16.87 -0.01 -0.05924170616113744 11/aug/2014 16.88 -0.01 -0.05920663114268798 08/aug/2014 16.89 0.04 0.23738872403560832 07/aug/2014 16.85 -0.01 -0.05931198102016608 06/aug/2014 16.86 0.02 0.1187648456057007 05/aug/2014 16.84 0 0 04/aug/2014 16.84 0.04 0.23809523809523808 01/aug/2014 16.8 0 0 31/jul/2014 16.8 -0.09 -0.5328596802841918 30/jul/2014 16.89 0.01 0.05924170616113744 29/jul/2014 16.88 -0.01 -0.05920663114268798 28/jul/2014 16.89 0.03 0.17793594306049823 25/jul/2014 16.86 -0.02 -0.11848341232227488 24/jul/2014 16.88 -0.01 -0.05920663114268798 23/jul/2014 16.89 0.02 0.11855364552459988 22/jul/2014 16.87 -0.01 -0.05924170616113744 21/jul/2014 16.88 0 0 18/jul/2014 16.88 0.04 0.2375296912114014 17/jul/2014 16.84 0.02 0.11890606420927467 16/jul/2014 16.82 -0.01 -0.059417706476530004 15/jul/2014 16.83 -0.02 -0.11869436201780416 14/jul/2014 16.85 0.01 0.05938242280285035 11/jul/2014 16.84 0 0 10/jul/2014 16.84 0.01 0.059417706476530004 09/jul/2014 16.83 0.03 0.17857142857142858 08/jul/2014 16.8 0.02 0.11918951132300358 07/jul/2014 16.78 0.01 0.05963029218843172 04/jul/2014 16.77 -0.01 -0.05959475566150179 03/jul/2014 16.78 -0.04 -0.23781212841854935 02/jul/2014 16.82 -0.04 -0.2372479240806643 01/jul/2014 16.86 0.01 0.05934718100890208 30/jun/2014 16.85 -0.04 -0.23682652457075193 27/jun/2014 16.89 0.02 0.11855364552459988 26/jun/2014 16.87 0.02 0.11869436201780416 25/jun/2014 16.85 0.03 0.178359096313912 24/jun/2014 16.82 0.02 0.11904761904761904 20/jun/2014 16.8 -0.01 -0.0594883997620464 19/jun/2014 16.81 0.03 0.17878426698450536 18/jun/2014 16.78 -0.03 -0.17846519928613921 17/jun/2014 16.81 0 0 16/jun/2014 16.81 0 0 13/jun/2014 16.81 0.03 0.17878426698450536 12/jun/2014 16.78 0 0 11/jun/2014 16.78 -0.01 -0.05955926146515783 10/jun/2014 16.79 -0.02 -0.1189767995240928 06/jun/2014 16.81 0.02 0.11911852293031566 04/jun/2014 16.79 -0.03 -0.178359096313912 03/jun/2014 16.82 -0.06 -0.35545023696682465 02/jun/2014 16.88 0 0 30/mei/2014 16.88 -0.01 -0.05920663114268798 28/mei/2014 16.89 0.03 0.17793594306049823 27/mei/2014 16.86 0 0 26/mei/2014 16.86 0.02 0.1187648456057007 23/mei/2014 16.84 -0.01 -0.05934718100890208 22/mei/2014 16.85 -0.01 -0.05931198102016608 21/mei/2014 16.86 0.02 0.1187648456057007 20/mei/2014 16.84 -0.02 -0.11862396204033215 19/mei/2014 16.86 0 0 16/mei/2014 16.86 0 0 15/mei/2014 16.86 0.07 0.4169148302561048 14/mei/2014 16.79 0.03 0.17899761336515513 13/mei/2014 16.76 -0.02 -0.11918951132300358 12/mei/2014 16.78 -0.03 -0.17846519928613921 09/mei/2014 16.81 0.01 0.05952380952380952 08/mei/2014 16.8 0.01 0.05955926146515783 07/mei/2014 16.79 0.02 0.11926058437686345 06/mei/2014 16.77 -0.02 -0.11911852293031566 05/mei/2014 16.79 0.01 0.05959475566150179 02/mei/2014 16.78 0.09 0.5392450569203115 30/apr/2014 16.69 -0.08 -0.4770423375074538 29/apr/2014 16.77 -0.01 -0.05959475566150179 28/apr/2014 16.78 0.02 0.11933174224343675 25/apr/2014 16.76 0 0 24/apr/2014 16.76 0.04 0.23923444976076555 23/apr/2014 16.72 0.01 0.059844404548174746 22/apr/2014 16.71 -0.05 -0.29832935560859186 17/apr/2014 16.76 -0.01 -0.05963029218843172 16/apr/2014 16.77 0.02 0.11940298507462686 15/apr/2014 16.75 -0.02 -0.11926058437686345 14/apr/2014 16.77 0.01 0.059665871121718374 11/apr/2014 16.76 0.05 0.2992220227408737 10/apr/2014 16.71 0 0 09/apr/2014 16.71 0.01 0.059880239520958084 08/apr/2014 16.7 0.02 0.11990407673860912 07/apr/2014 16.68 0.06 0.36101083032490977 04/apr/2014 16.62 0.02 0.12048192771084337 03/apr/2014 16.6 -0.03 -0.1803968731208659 02/apr/2014 16.63 -0.01 -0.06009615384615385 01/apr/2014 16.64 -0.01 -0.06006006006006006 31/mrt/2014 16.65 -0.09 -0.5376344086021505 28/mrt/2014 16.74 0.02 0.11961722488038277 27/mrt/2014 16.72 0.03 0.17974835230677053 26/mrt/2014 16.69 0 0 25/mrt/2014 16.69 0.02 0.11997600479904019 24/mrt/2014 16.67 0.04 0.24052916416115455 21/mrt/2014 16.63 0 0 20/mrt/2014 16.63 -0.05 -0.2997601918465228 19/mrt/2014 16.68 0.03 0.18018018018018017 18/mrt/2014 16.65 -0.04 -0.2396644697423607 17/mrt/2014 16.69 0 0 14/mrt/2014 16.69 0.05 0.3004807692307692 13/mrt/2014 16.64 0.02 0.12033694344163658 12/mrt/2014 16.62 0.01 0.060204695966285374 11/mrt/2014 16.61 0 0 10/mrt/2014 16.61 -0.04 -0.24024024024024024 07/mrt/2014 16.65 -0.02 -0.11997600479904019 06/mrt/2014 16.67 -0.01 -0.05995203836930456 05/mrt/2014 16.68 -0.06 -0.35842293906810035 04/mrt/2014 16.74 0.04 0.23952095808383234 03/mrt/2014 16.7 0 0 28/feb/2014 16.7 -0.03 -0.17931858936043035 27/feb/2014 16.73 0.02 0.11968880909634949 26/feb/2014 16.71 0.05 0.30012004801920766 25/feb/2014 16.66 -0.01 -0.059988002399520096 24/feb/2014 16.67 0.03 0.18028846153846154 21/feb/2014 16.64 -0.02 -0.12004801920768307 20/feb/2014 16.66 -0.01 -0.059988002399520096 19/feb/2014 16.67 0.02 0.12012012012012012 18/feb/2014 16.65 0 0 17/feb/2014 16.65 0 0 14/feb/2014 16.65 0.03 0.18050541516245489 13/feb/2014 16.62 -0.02 -0.1201923076923077 12/feb/2014 16.64 -0.02 -0.12004801920768307 11/feb/2014 16.66 -0.01 -0.059988002399520096 10/feb/2014 16.67 0.03 0.18028846153846154 07/feb/2014 16.64 0 0 06/feb/2014 16.64 -0.03 -0.1799640071985603 05/feb/2014 16.67 -0.03 -0.17964071856287425 04/feb/2014 16.7 0.04 0.24009603841536614 03/feb/2014 16.66 0.02 0.1201923076923077 31/jan/2014 16.64 -0.07 -0.4189108318372232 30/jan/2014 16.71 0.04 0.23995200959808038 29/jan/2014 16.67 0.03 0.18028846153846154 28/jan/2014 16.64 -0.03 -0.1799640071985603 27/jan/2014 16.67 0.01 0.060024009603841535 24/jan/2014 16.66 0.05 0.30102347983142685 23/jan/2014 16.61 -0.02 -0.12026458208057728 22/jan/2014 16.63 0 0 21/jan/2014 16.63 0 0 20/jan/2014 16.63 0.03 0.18072289156626506 17/jan/2014 16.6 0.02 0.12062726176115803 16/jan/2014 16.58 0.01 0.060350030175015085 15/jan/2014 16.57 -0.04 -0.2408187838651415 14/jan/2014 16.61 0.02 0.12055455093429777 13/jan/2014 16.59 0.07 0.423728813559322 10/jan/2014 16.52 0.03 0.18192844147968465 09/jan/2014 16.49 -0.03 -0.18159806295399517 08/jan/2014 16.52 0.02 0.12121212121212122 07/jan/2014 16.5 0.02 0.12135922330097088 06/jan/2014 16.48 0.01 0.06071645415907711 03/jan/2014 16.47 0.02 0.12158054711246201 02/jan/2014 16.45 -0.03 -0.1820388349514563 31/dec/2013 16.48 -0.04 -0.24213075060532688 30/dec/2013 16.52 0.01 0.06056935190793458 27/dec/2013 16.51 -0.07 -0.4221954161640531 23/dec/2013 16.58 0.04 0.2418379685610641 20/dec/2013 16.54 -0.01 -0.06042296072507553 19/dec/2013 16.55 -0.03 -0.18094089264173704 18/dec/2013 16.58 0.03 0.18126888217522658 17/dec/2013 16.55 0 0 16/dec/2013 16.55 0.02 0.12099213551119177 13/dec/2013 16.53 -0.02 -0.12084592145015106 12/dec/2013 16.55 -0.04 -0.24110910186859555 11/dec/2013 16.59 0.05 0.3022974607013301 10/dec/2013 16.54 0.02 0.12106537530266344 09/dec/2013 16.52 0.01 0.06056935190793458 06/dec/2013 16.51 -0.01 -0.06053268765133172 05/dec/2013 16.52 -0.05 -0.30175015087507545 04/dec/2013 16.57 0.02 0.12084592145015106 03/dec/2013 16.55 -0.03 -0.18094089264173704 02/dec/2013 16.58 -0.01 -0.06027727546714889 29/nov/2013 16.59 -0.06 -0.36036036036036034 28/nov/2013 16.65 -0.02 -0.11997600479904019 27/nov/2013 16.67 0.01 0.060024009603841535 26/nov/2013 16.66 0.01 0.06006006006006006 25/nov/2013 16.65 0.02 0.12026458208057728 22/nov/2013 16.63 0.02 0.12040939193257075 21/nov/2013 16.61 -0.05 -0.30012004801920766 20/nov/2013 16.66 -0.02 -0.11990407673860912 19/nov/2013 16.68 0.03 0.18018018018018017 18/nov/2013 16.65 0.01 0.06009615384615385 15/nov/2013 16.64 0.04 0.24096385542168675 14/nov/2013 16.6 0.04 0.24154589371980675 13/nov/2013 16.56 -0.01 -0.060350030175015085 12/nov/2013 16.57 -0.01 -0.06031363088057901 11/nov/2013 16.58 -0.07 -0.42042042042042044 08/nov/2013 16.65 0 0 07/nov/2013 16.65 0.02 0.12026458208057728 06/nov/2013 16.63 -0.04 -0.23995200959808038 05/nov/2013 16.67 -0.01 -0.05995203836930456 04/nov/2013 16.68 -0.04 -0.23923444976076555 31/okt/2013 16.72 -0.07 -0.4169148302561048 30/okt/2013 16.79 0 0 29/okt/2013 16.79 0 0 28/okt/2013 16.79 0.01 0.05959475566150179 25/okt/2013 16.78 0 0 24/okt/2013 16.78 0 0 23/okt/2013 16.78 0.06 0.3588516746411483 22/okt/2013 16.72 0 0 21/okt/2013 16.72 0 0 18/okt/2013 16.72 0.06 0.36014405762304924 17/okt/2013 16.66 0.1 0.6038647342995169 16/okt/2013 16.56 -0.06 -0.36101083032490977 15/okt/2013 16.62 0 0 14/okt/2013 16.62 0 0 11/okt/2013 16.62 0.02 0.12048192771084337 10/okt/2013 16.6 -0.03 -0.1803968731208659 09/okt/2013 16.63 0 0 08/okt/2013 16.63 0 0 07/okt/2013 16.63 0 0 04/okt/2013 16.63 0 0 03/okt/2013 16.63 0.01 0.06016847172081829 02/okt/2013 16.62 0.01 0.060204695966285374 01/okt/2013 16.61 -0.01 -0.06016847172081829 30/sep/2013 16.62 -0.05 -0.29994001199760045 27/sep/2013 16.67 -0.01 -0.05995203836930456 26/sep/2013 16.68 0.02 0.12004801920768307 25/sep/2013 16.66 0.04 0.24067388688327315 24/sep/2013 16.62 0.02 0.12048192771084337 23/sep/2013 16.6 0.02 0.12062726176115803 20/sep/2013 16.58 -0.01 -0.06027727546714889 19/sep/2013 16.59 0.11 0.6674757281553398 18/sep/2013 16.48 0.01 0.06071645415907711 17/sep/2013 16.47 0.02 0.12158054711246201 16/sep/2013 16.45 0.02 0.12172854534388314 13/sep/2013 16.43 0.02 0.1218769043266301 12/sep/2013 16.41 0.04 0.24434941967012827 11/sep/2013 16.37 -0.02 -0.12202562538133008 10/sep/2013 16.39 0.02 0.12217470983506414 09/sep/2013 16.37 0.04 0.2449479485609308 06/sep/2013 16.33 -0.05 -0.3052503052503053 05/sep/2013 16.38 -0.05 -0.30432136335970783 04/sep/2013 16.43 -0.04 -0.24286581663630843 03/sep/2013 16.47 -0.03 -0.18181818181818182 02/sep/2013 16.5 0.02 0.12135922330097088 30/aug/2013 16.48 -0.02 -0.12121212121212122 29/aug/2013 16.5 -0.04 -0.2418379685610641 28/aug/2013 16.54 0.04 0.24242424242424243 27/aug/2013 16.5 0.04 0.24301336573511542 26/aug/2013 16.46 0.05 0.30469226081657524 23/aug/2013 16.41 0 0 22/aug/2013 16.41 -0.02 -0.12172854534388314 21/aug/2013 16.43 0.03 0.18292682926829268 20/aug/2013 16.4 -0.04 -0.24330900243309003 19/aug/2013 16.44 -0.06 -0.36363636363636365 16/aug/2013 16.5 -0.05 -0.3021148036253776 14/aug/2013 16.55 -0.07 -0.42117930204572807 13/aug/2013 16.62 -0.04 -0.24009603841536614 12/aug/2013 16.66 0.01 0.06006006006006006 09/aug/2013 16.65 0.01 0.06009615384615385 08/aug/2013 16.64 0.02 0.12033694344163658 07/aug/2013 16.62 0 0 06/aug/2013 16.62 -0.01 -0.06013229104028864 05/aug/2013 16.63 0.05 0.30156815440289503 02/aug/2013 16.58 -0.03 -0.1806140878988561 01/aug/2013 16.61 -0.01 -0.06016847172081829 31/jul/2013 16.62 -0.07 -0.4194128220491312 30/jul/2013 16.69 -0.01 -0.059880239520958084 29/jul/2013 16.7 0.02 0.11990407673860912 26/jul/2013 16.68 -0.01 -0.05991611743559017 25/jul/2013 16.69 -0.05 -0.2986857825567503 24/jul/2013 16.74 -0.03 -0.17889087656529518 23/jul/2013 16.77 0 0 22/jul/2013 16.77 0.05 0.29904306220095694 19/jul/2013 16.72 0 0 18/jul/2013 16.72 0.02 0.11976047904191617 17/jul/2013 16.7 0.03 0.1799640071985603 16/jul/2013 16.67 0.03 0.18028846153846154 15/jul/2013 16.64 -0.01 -0.06006006006006006 12/jul/2013 16.65 0.08 0.4828002414001207 11/jul/2013 16.57 -0.04 -0.2408187838651415 10/jul/2013 16.61 0.02 0.12055455093429777 09/jul/2013 16.59 0.06 0.3629764065335753 08/jul/2013 16.53 -0.14 -0.8398320335932813 05/jul/2013 16.67 -0.01 -0.05995203836930456 04/jul/2013 16.68 -0.02 -0.11976047904191617 03/jul/2013 16.7 0 0 02/jul/2013 16.7 0.03 0.1799640071985603 01/jul/2013 16.67 0.02 0.12012012012012012 28/jun/2013 16.65 0.01 0.06009615384615385 27/jun/2013 16.64 0.04 0.24096385542168675 26/jun/2013 16.6 0 0 25/jun/2013 16.6 -0.05 -0.3003003003003003 24/jun/2013 16.65 -0.1 -0.5970149253731343 21/jun/2013 16.75 -0.12 -0.7113218731475993 20/jun/2013 16.87 -0.11 -0.6478209658421673 19/jun/2013 16.98 0 0 18/jun/2013 16.98 -0.01 -0.05885815185403178 17/jun/2013 16.99 0.03 0.17688679245283018 14/jun/2013 16.96 0.06 0.35502958579881655 13/jun/2013 16.9 -0.04 -0.2361275088547816 12/jun/2013 16.94 -0.02 -0.1179245283018868 11/jun/2013 16.96 -0.05 -0.29394473838918284 10/jun/2013 17.01 -0.02 -0.11743981209630065 07/jun/2013 17.03 -0.01 -0.05868544600938967 06/jun/2013 17.04 -0.02 -0.11723329425556858 05/jun/2013 17.06 -0.03 -0.17554125219426564 04/jun/2013 17.09 -0.03 -0.17523364485981308 03/jun/2013 17.12 0 0 31/mei/2013 17.12 -0.07 -0.4072134962187318 30/mei/2013 17.19 -0.02 -0.11621150493898896 29/mei/2013 17.21 -0.07 -0.4050925925925926 28/mei/2013 17.28 -0.01 -0.0578368999421631 27/mei/2013 17.29 0.01 0.05787037037037037 24/mei/2013 17.28 -0.01 -0.0578368999421631 23/mei/2013 17.29 -0.07 -0.4032258064516129 22/mei/2013 17.36 0.03 0.17311021350259664 21/mei/2013 17.33 -0.05 -0.28768699654775604 17/mei/2013 17.38 0.04 0.2306805074971165 16/mei/2013 17.34 0.01 0.05770340450086555 15/mei/2013 17.33 -0.01 -0.05767012687427912 14/mei/2013 17.34 -0.02 -0.1152073732718894 13/mei/2013 17.36 -0.05 -0.2871912693854107 10/mei/2013 17.41 0.02 0.11500862564692352 08/mei/2013 17.39 0 0 07/mei/2013 17.39 -0.01 -0.05747126436781609 06/mei/2013 17.4 -0.04 -0.22935779816513763 03/mei/2013 17.44 0 0 02/mei/2013 17.44 0.02 0.1148105625717566 30/apr/2013 17.42 -0.05 -0.28620492272467085 29/apr/2013 17.47 0.04 0.22948938611589215 26/apr/2013 17.43 -0.01 -0.06 25/apr/2013 17.44 0 0 24/apr/2013 17.44 0.02 0.11 23/apr/2013 17.42 0 0 22/apr/2013 17.42 0 0 19/apr/2013 17.42 0 0 18/apr/2013 17.42 0.01 0.06 17/apr/2013 17.41 0 0 16/apr/2013 17.41 0 0 15/apr/2013 17.41 0.05 0.29 12/apr/2013 17.36 0.01 0.06 11/apr/2013 17.35 -0.02 -0.12 10/apr/2013 17.37 -0.02 -0.12 09/apr/2013 17.39 -0.01 -0.06 08/apr/2013 17.4 0.04 0.23 05/apr/2013 17.36 0.07 0.4 04/apr/2013 17.29 0.03 0.17 03/apr/2013 17.26 0 0 02/apr/2013 17.26 0.02 0.12 28/mrt/2013 17.24 -0.03 -0.17 27/mrt/2013 17.27 0.01 0.06 26/mrt/2013 17.26 -0.01 -0.06 25/mrt/2013 17.27 0.01 0.06 22/mrt/2013 17.26 0 0 21/mrt/2013 17.26 -0.02 -0.12 20/mrt/2013 17.28 0.02 0.12 19/mrt/2013 17.26 0.01 0.06 18/mrt/2013 17.25 0.02 0.12 15/mrt/2013 17.23 0 0 14/mrt/2013 17.23 0 0 13/mrt/2013 17.23 0.01 0.06 12/mrt/2013 17.22 0 0 11/mrt/2013 17.22 -0.02 -0.12 08/mrt/2013 17.24 -0.02 -0.12 07/mrt/2013 17.26 -0.02 -0.12 06/mrt/2013 17.28 0 0 05/mrt/2013 17.28 -0.01 -0.06 04/mrt/2013 17.29 0.01 0.06 01/mrt/2013 17.28 0.02 0.12 28/feb/2013 17.26 -0.04 -0.23 27/feb/2013 17.3 0.01 0.06 26/feb/2013 17.29 0.03 0.17 25/feb/2013 17.26 0.01 0.06 22/feb/2013 17.25 0 0 21/feb/2013 17.25 0.01 0.06 20/feb/2013 17.24 0 0 19/feb/2013 17.24 0 0 18/feb/2013 17.24 0.01 0.06 15/feb/2013 17.23 0.02 0.12 14/feb/2013 17.21 0 0 13/feb/2013 17.21 -0.02 -0.12 12/feb/2013 17.23 -0.01 -0.06 11/feb/2013 17.24 0 0 08/feb/2013 17.24 0 0 07/feb/2013 17.24 0.02 0.12 06/feb/2013 17.22 -0.02 -0.12 05/feb/2013 17.24 0.02 0.12 04/feb/2013 17.22 0 0 01/feb/2013 17.22 0.01 0.06 31/jan/2013 17.21 -0.05 -0.29 30/jan/2013 17.26 -0.01 -0.06 29/jan/2013 17.27 -0.02 -0.12 28/jan/2013 17.29 -0.04 -0.23 25/jan/2013 17.33 0 0 24/jan/2013 17.33 0 0 23/jan/2013 17.33 0 0 22/jan/2013 17.33 -0.01 -0.06 21/jan/2013 17.34 0.02 0.12 18/jan/2013 17.32 -0.02 -0.11534025374855825 17/jan/2013 17.34 0 0 16/jan/2013 17.34 0.01 0.05770340450086555 15/jan/2013 17.33 0 0 14/jan/2013 17.33 0.02 0.11554015020219527 11/jan/2013 17.31 -0.01 -0.057736720554272515 10/jan/2013 17.32 0 0 09/jan/2013 17.32 0.01 0.057770075101097634 08/jan/2013 17.31 0.01 0.057803468208092484 07/jan/2013 17.3 0.01 0.0578368999421631 04/jan/2013 17.29 -0.02 -0.11554015020219527 03/jan/2013 17.31 0 0 02/jan/2013 17.31 -0.02 -0.1154068090017311 31/dec/2012 17.33 -0.03 -0.1728110599078341 28/dec/2012 17.36 0.02 0.11534025374855825 27/dec/2012 17.34 -- -- 21/dec/2012 17.32 0.01 0.057770075101097634 20/dec/2012 17.31 0.02 0.1156737998843262 19/dec/2012 17.29 -0.02 -0.11554015020219527 18/dec/2012 17.31 -0.01 -0.057736720554272515 17/dec/2012 17.32 0.01 0.057770075101097634 14/dec/2012 17.31 -0.01 -0.057736720554272515 13/dec/2012 17.32 -0.01 -0.05770340450086555 12/dec/2012 17.33 -0.01 -0.05767012687427912 11/dec/2012 17.34 0.01 0.05770340450086555 10/dec/2012 17.33 -0.01 -0.05767012687427912 07/dec/2012 17.34 0 0 06/dec/2012 17.34 0.01 0.06 05/dec/2012 17.33 0.02 0.12 04/dec/2012 17.31 0 0 03/dec/2012 17.31 0.01 0.06 30/nov/2012 17.3 -0.03 -0.17 29/nov/2012 17.33 0 0 28/nov/2012 17.33 0.02 0.12 27/nov/2012 17.31 0.02 0.12 26/nov/2012 17.29 0 0 23/nov/2012 17.29 0 0 22/nov/2012 17.29 0 0 21/nov/2012 17.29 -0.02 -0.12 20/nov/2012 17.31 0 0 19/nov/2012 17.31 0 0 16/nov/2012 17.31 -0.01 -0.06 15/nov/2012 17.32 0.01 0.06 14/nov/2012 17.31 -0.02 -0.12 13/nov/2012 17.33 0 0 12/nov/2012 17.33 -0.01 -0.06 09/nov/2012 17.34 0.02 0.12 08/nov/2012 17.32 0.02 0.12 07/nov/2012 17.3 -0.01 -0.06 06/nov/2012 17.31 0.01 0.06 05/nov/2012 17.3 0.01 0.06 02/nov/2012 17.29 0 0 31/okt/2012 17.29 -0.03 -0.17 29/okt/2012 17.32 0.04 0.23 26/okt/2012 17.28 -0.01 -0.06 25/okt/2012 17.29 -0.01 -0.06 24/okt/2012 17.3 0 0 23/okt/2012 17.3 -0.01 -0.06 22/okt/2012 17.31 0.02 0.12 19/okt/2012 17.29 -0.01 -0.06 18/okt/2012 17.3 -0.02 -0.12 17/okt/2012 17.32 -0.01 -0.06 16/okt/2012 17.33 -0.01 -0.06 15/okt/2012 17.34 0.02 0.12 12/okt/2012 17.32 0.02 0.12 11/okt/2012 17.3 0.02 0.12 10/okt/2012 17.28 -0.01 -0.06 09/okt/2012 17.29 0.01 0.06 08/okt/2012 17.28 -0.01 -0.06 05/okt/2012 17.29 -0.02 -0.12 04/okt/2012 17.31 0.01 0.06 03/okt/2012 17.3 0.01 0.06 02/okt/2012 17.29 0.02 0.12 01/okt/2012 17.27 0 0 28/sep/2012 17.27 -0.03 -0.17 27/sep/2012 17.3 0.01 0.06 26/sep/2012 17.29 0.01 0.06 25/sep/2012 17.28 0.01 0.06 24/sep/2012 17.27 0.02 0.12 21/sep/2012 17.25 0 0 20/sep/2012 17.25 0.01 0.06 19/sep/2012 17.24 0.01 0.06 18/sep/2012 17.23 0.03 0.17 17/sep/2012 17.2 0 0 14/sep/2012 17.2 0.01 0.06 13/sep/2012 17.19 -0.01 -0.06 12/sep/2012 17.2 0 0 11/sep/2012 17.2 -- -- 10/sep/2012 17.2 -- -- 07/sep/2012 17.2 -- -- 06/sep/2012 17.2 -- -- 05/sep/2012 17.21 -- -- 04/sep/2012 17.21 -- -- 03/sep/2012 17.2 -- -- 31/aug/2012 17.16 -0.02 -0.12 30/aug/2012 17.18 -- -- 29/aug/2012 17.18 -- -- 28/aug/2012 17.18 -- -- 27/aug/2012 17.16 -- -- 24/aug/2012 17.16 -- -- 23/aug/2012 17.14 -- -- 22/aug/2012 17.09 -- -- 21/aug/2012 17.06 -- -- 20/aug/2012 17.07 -- -- 17/aug/2012 17.05 -- -- 16/aug/2012 17.07 -- -- 14/aug/2012 17.14 -- -- 13/aug/2012 17.16 -- -- 10/aug/2012 17.15 -- -- 09/aug/2012 17.14 -- -- 08/aug/2012 17.15 -- -- 07/aug/2012 17.17 -- -- 06/aug/2012 17.17 -- -- 03/aug/2012 17.18 -- -- 02/aug/2012 17.18 -- -- 01/aug/2012 17.18 -- -- 31/jul/2012 17.17 -0.01 -0.06 30/jul/2012 17.18 -- -- 27/jul/2012 17.19 -- -- 26/jul/2012 17.21 -- -- 25/jul/2012 17.21 -- -- 24/jul/2012 17.19 -- -- 23/jul/2012 17.2 -- -- 20/jul/2012 17.17 -- -- 19/jul/2012 17.16 -- -- 18/jul/2012 17.12 -- -- 17/jul/2012 17.12 -- -- 16/jul/2012 17.11 -- -- 13/jul/2012 17.09 -- -- 12/jul/2012 17.08 -- -- 11/jul/2012 17.06 -- -- 10/jul/2012 17.05 -- -- 09/jul/2012 17.02 -- -- 06/jul/2012 17 -- -- 05/jul/2012 16.98 -- -- 04/jul/2012 16.97 -- -- 03/jul/2012 16.99 -- -- 02/jul/2012 16.95 -- -- 29/jun/2012 16.93 -0.05 -0.29 28/jun/2012 16.98 -- -- 27/jun/2012 16.96 -- -- 26/jun/2012 16.97 -- -- 25/jun/2012 16.96 -- -- 22/jun/2012 16.96 -- -- 21/jun/2012 16.95 -- -- 20/jun/2012 16.94 -- -- 19/jun/2012 16.98 -- -- 18/jun/2012 16.95 -- -- 15/jun/2012 16.92 -- -- 14/jun/2012 16.91 -- -- 13/jun/2012 16.89 -- -- 12/jun/2012 16.91 -- -- 11/jun/2012 16.9 -- -- 08/jun/2012 16.91 -- -- 07/jun/2012 16.87 -- -- 06/jun/2012 16.89 -- -- 05/jun/2012 16.91 -- -- 04/jun/2012 16.95 -- -- 01/jun/2012 16.92 -- -- 31/mei/2012 16.9 0 0 30/mei/2012 16.9 -- -- 29/mei/2012 16.87 -- -- 25/mei/2012 16.86 -- -- 24/mei/2012 16.87 -- -- 23/mei/2012 16.86 -- -- 22/mei/2012 16.87 -- -- 21/mei/2012 16.88 -- -- 18/mei/2012 16.9 -- -- 16/mei/2012 16.9 -- -- 15/mei/2012 16.92 -- -- 14/mei/2012 16.93 -- -- 11/mei/2012 16.9 -- -- 10/mei/2012 16.89 -- -- 09/mei/2012 16.92 -- -- 08/mei/2012 16.91 -- -- 07/mei/2012 16.91 -- -- 04/mei/2012 16.89 -- -- 03/mei/2012 16.88 -- -- 02/mei/2012 16.85 -- -- 30/apr/2012 16.85 -0.02 -0.12 27/apr/2012 16.87 -- -- 26/apr/2012 16.86 -- -- 25/apr/2012 16.86 -- -- 24/apr/2012 16.87 -- -- 23/apr/2012 16.86 -- -- 20/apr/2012 16.85 -- -- 19/apr/2012 16.85 -- -- 18/apr/2012 16.83 -- -- 17/apr/2012 16.84 -- -- 16/apr/2012 16.83 -- -- 13/apr/2012 16.8 -- -- 12/apr/2012 16.78 -- -- 11/apr/2012 16.8 -- -- 10/apr/2012 16.81 -- -- 05/apr/2012 16.72 -- -- 04/apr/2012 16.72 -- -- 03/apr/2012 16.78 -- -- 02/apr/2012 16.75 -- -- 30/mrt/2012 16.74 -0.08 -0.48 29/mrt/2012 16.82 -- -- 28/mrt/2012 16.82 -- -- 27/mrt/2012 16.79 -- -- 26/mrt/2012 16.78 -- -- 23/mrt/2012 16.77 -- -- 22/mrt/2012 16.75 -- -- 21/mrt/2012 16.71 -- -- 20/mrt/2012 16.71 -- -- 19/mrt/2012 16.74 -- -- 16/mrt/2012 16.72 -- -- 15/mrt/2012 16.72 -- -- 14/mrt/2012 16.79 -- -- 13/mrt/2012 16.83 -- -- 12/mrt/2012 16.83 -- -- 09/mrt/2012 16.83 -- -- 08/mrt/2012 16.83 -- -- 07/mrt/2012 16.85 -- -- 06/mrt/2012 16.86 -- -- 05/mrt/2012 16.87 -- -- 02/mrt/2012 16.85 -- -- 01/mrt/2012 16.86 -- -- 29/feb/2012 16.87 -0.03 -0.18 28/feb/2012 16.9 -- -- 27/feb/2012 16.87 -- -- 24/feb/2012 16.85 -- -- 23/feb/2012 16.83 -- -- 22/feb/2012 16.8 -- -- 21/feb/2012 16.81 -- -- 20/feb/2012 16.81 -- -- 17/feb/2012 16.8 -- -- 16/feb/2012 16.84 -- -- 15/feb/2012 16.85 -- -- 14/feb/2012 16.82 -- -- 13/feb/2012 16.82 -- -- 10/feb/2012 16.78 -- -- 09/feb/2012 16.8 -- -- 08/feb/2012 16.8 -- -- 07/feb/2012 16.83 -- -- 06/feb/2012 16.79 -- -- 03/feb/2012 16.82 -- -- 02/feb/2012 16.81 -- -- 01/feb/2012 16.82 -- -- 31/jan/2012 16.79 -0.02 -0.12 30/jan/2012 16.81 -- -- 27/jan/2012 16.78 -- -- 26/jan/2012 16.73 -- -- 25/jan/2012 16.68 -- -- 24/jan/2012 16.69 -- -- 23/jan/2012 16.68 -- -- 20/jan/2012 16.7 -- -- 19/jan/2012 16.73 -- -- 18/jan/2012 16.74 -- -- 17/jan/2012 16.74 -- -- 16/jan/2012 16.74 -- -- 13/jan/2012 16.72 -- -- 12/jan/2012 16.71 -- -- 11/jan/2012 16.68 -- -- 10/jan/2012 16.66 -- -- 09/jan/2012 16.65 -- -- 06/jan/2012 16.62 -- -- 05/jan/2012 16.62 -- -- 04/jan/2012 16.62 -- -- 03/jan/2012 16.63 -- -- 02/jan/2012 16.64 -- -- 30/dec/2011 16.62 -0.02 -0.12 29/dec/2011 16.64 -- -- 28/dec/2011 16.57 -- -- 27/dec/2011 16.56 -- -- 23/dec/2011 16.59 -- -- 22/dec/2011 16.58 -- -- 21/dec/2011 16.6 -- -- 20/dec/2011 16.64 -- -- 19/dec/2011 16.63 -- -- 16/dec/2011 16.6 -- -- 15/dec/2011 16.61 -- -- 14/dec/2011 16.58 -- -- 13/dec/2011 16.55 -- -- 12/dec/2011 16.54 -- -- 09/dec/2011 16.58 -- -- 08/dec/2011 16.58 -- -- 07/dec/2011 16.54 -- -- 06/dec/2011 16.56 -- -- 05/dec/2011 16.53 -- -- 02/dec/2011 16.48 -- -- 01/dec/2011 16.48 -- -- 30/nov/2011 16.48 -0.05 -0.3 29/nov/2011 16.53 -- -- 28/nov/2011 16.51 -- -- 25/nov/2011 16.56 -- -- 24/nov/2011 16.58 -- -- 23/nov/2011 16.56 -- -- 22/nov/2011 16.56 -- -- 21/nov/2011 16.58 -- -- 18/nov/2011 16.59 -- -- 17/nov/2011 16.59 -- -- 16/nov/2011 16.58 -- -- 15/nov/2011 16.59 -- -- 14/nov/2011 16.6 -- -- 11/nov/2011 16.59 -- -- 10/nov/2011 16.63 -- -- 09/nov/2011 16.66 -- -- 08/nov/2011 16.65 -- -- 07/nov/2011 16.64 -- -- 04/nov/2011 16.63 -- -- 03/nov/2011 16.69 -- -- 02/nov/2011 16.63 -- -- 31/okt/2011 16.53 0.06 0.36 28/okt/2011 16.47 -- -- 27/okt/2011 16.51 -- -- 26/okt/2011 16.56 -- -- 25/okt/2011 16.47 -- -- 24/okt/2011 16.5 -- -- 21/okt/2011 16.48 -- -- 20/okt/2011 16.49 -- -- 19/okt/2011 16.46 -- -- 18/okt/2011 16.48 -- -- 17/okt/2011 16.42 -- -- 14/okt/2011 16.42 -- -- 13/okt/2011 16.4 -- -- 12/okt/2011 16.39 -- -- 11/okt/2011 16.44 -- -- 10/okt/2011 16.44 -- -- 07/okt/2011 16.48 -- -- 06/okt/2011 16.53 -- -- 05/okt/2011 16.57 -- -- 04/okt/2011 16.66 -- -- 03/okt/2011 16.59 -- -- 30/sep/2011 16.54 -0.01 -0.06 29/sep/2011 16.55 -- -- 28/sep/2011 16.59 -- -- 27/sep/2011 16.59 -- -- 26/sep/2011 16.71 -- -- 23/sep/2011 16.76 -- -- 22/sep/2011 16.75 -- -- 21/sep/2011 16.64 -- -- 20/sep/2011 16.65 -- -- 19/sep/2011 16.61 -- -- 16/sep/2011 16.57 -- -- 15/sep/2011 16.6 -- -- 14/sep/2011 16.61 -- -- 13/sep/2011 16.66 -- -- 12/sep/2011 16.7 -- -- 09/sep/2011 16.65 -- -- 08/sep/2011 16.62 -- -- 07/sep/2011 16.64 -- -- 06/sep/2011 16.66 -- -- 05/sep/2011 16.66 -- -- 02/sep/2011 16.56 -- -- 01/sep/2011 16.51 -- -- 31/aug/2011 16.51 0.03 0.18 30/aug/2011 16.48 -- -- 29/aug/2011 16.51 -- -- 26/aug/2011 16.49 -- -- 25/aug/2011 16.45 -- -- 24/aug/2011 16.56 -- -- 23/aug/2011 16.61 -- -- 22/aug/2011 16.63 -- -- 19/aug/2011 16.65 -- -- 18/aug/2011 16.68 -- -- 17/aug/2011 16.59 -- -- 16/aug/2011 16.55 -- -- 12/aug/2011 16.49 -- -- 11/aug/2011 16.59 -- -- 10/aug/2011 16.54 -- -- 09/aug/2011 16.5 -- -- 08/aug/2011 16.52 -- -- 05/aug/2011 16.61 -- -- 04/aug/2011 16.53 -- -- 03/aug/2011 16.52 -- -- 02/aug/2011 16.47 -- -- 01/aug/2011 16.42 -- -- 29/jul/2011 16.34 -0.02 -0.12 28/jul/2011 16.36 -- -- 27/jul/2011 16.38 -- -- 26/jul/2011 16.35 -- -- 25/jul/2011 16.37 -- -- 22/jul/2011 16.35 -- -- 21/jul/2011 16.38 -- -- 20/jul/2011 16.39 -- -- 19/jul/2011 16.37 -- -- 18/jul/2011 16.43 -- -- 15/jul/2011 16.38 -- -- 14/jul/2011 16.41 -- -- 13/jul/2011 16.4 -- -- 12/jul/2011 16.41 -- -- 11/jul/2011 16.36 -- -- 08/jul/2011 16.27 -- -- 07/jul/2011 16.25 -- -- 06/jul/2011 16.28 -- -- 05/jul/2011 16.24 -- -- 04/jul/2011 16.23 -- -- 01/jul/2011 16.24 -- -- 30/jun/2011 16.25 -0.05 -0.31 29/jun/2011 16.3 -- -- 28/jun/2011 16.38 -- -- 27/jun/2011 16.43 -- -- 24/jun/2011 16.46 -- -- 22/jun/2011 16.36 -- -- 21/jun/2011 16.36 -- -- 20/jun/2011 16.38 -- -- 17/jun/2011 16.38 -- -- 16/jun/2011 16.38 -- -- 15/jun/2011 16.3 -- -- 14/jun/2011 16.36 -- -- 10/jun/2011 16.41 -- -- 09/jun/2011 16.4 -- -- 08/jun/2011 16.42 -- -- 07/jun/2011 16.38 -- -- 06/jun/2011 16.39 -- -- 03/jun/2011 16.37 -- -- 01/jun/2011 16.38 -- -- 31/mei/2011 16.37 -0.04 -0.24 30/mei/2011 16.41 -- -- 27/mei/2011 16.41 -- -- 26/mei/2011 16.42 -- -- 25/mei/2011 16.39 -- -- 24/mei/2011 16.39 -- -- 23/mei/2011 16.39 -- -- 20/mei/2011 16.37 -- -- 19/mei/2011 16.37 -- -- 18/mei/2011 16.4 -- -- 17/mei/2011 16.38 -- -- 16/mei/2011 16.35 -- -- 13/mei/2011 16.33 -- -- 12/mei/2011 16.35 -- -- 11/mei/2011 16.33 -- -- 10/mei/2011 16.36 -- -- 09/mei/2011 16.33 -- -- 06/mei/2011 16.33 -- -- 05/mei/2011 16.28 -- -- 04/mei/2011 16.28 -- -- 03/mei/2011 16.26 -- -- 02/mei/2011 16.25 -- -- 29/apr/2011 16.23 0.01 0.06 28/apr/2011 16.22 -- -- 27/apr/2011 16.26 -- -- 26/apr/2011 16.22 -- -- 21/apr/2011 16.18 -- -- 20/apr/2011 16.2 -- -- 19/apr/2011 16.18 -- -- 18/apr/2011 16.16 -- -- 15/apr/2011 16.1 -- -- 14/apr/2011 16.11 -- -- 13/apr/2011 16.08 -- -- 12/apr/2011 16.04 -- -- 11/apr/2011 16.04 -- -- 08/apr/2011 16.04 -- -- 07/apr/2011 16.04 -- -- 06/apr/2011 16.06 -- -- 05/apr/2011 16.09 -- -- 04/apr/2011 16.08 -- -- 01/apr/2011 16.08 -- -- 31/mrt/2011 16.07 -0.01 -0.06 30/mrt/2011 16.08 -- -- 29/mrt/2011 16.1 -- -- 28/mrt/2011 16.1 -- -- 25/mrt/2011 16.11 -- -- 24/mrt/2011 16.13 -- -- 23/mrt/2011 16.14 -- -- 22/mrt/2011 16.13 -- -- 21/mrt/2011 16.16 -- -- 18/mrt/2011 16.17 -- -- 17/mrt/2011 16.19 -- -- 16/mrt/2011 16.15 -- -- 15/mrt/2011 16.17 -- -- 14/mrt/2011 16.13 -- -- 11/mrt/2011 16.15 -- -- 10/mrt/2011 16.11 -- -- 09/mrt/2011 16.08 -- -- 08/mrt/2011 16.1 -- -- 07/mrt/2011 16.09 -- -- 04/mrt/2011 16.05 -- -- 03/mrt/2011 16.11 -- -- 02/mrt/2011 16.15 -- -- 01/mrt/2011 16.13 -- -- 28/feb/2011 16.12 -0.02 -0.12 25/feb/2011 16.14 -- -- 24/feb/2011 16.14 -- -- 23/feb/2011 16.14 -- -- 22/feb/2011 16.09 -- -- 21/feb/2011 16.08 -- -- 18/feb/2011 16.08 -- -- 17/feb/2011 16.05 -- -- 16/feb/2011 16.05 -- -- 15/feb/2011 16.04 -- -- 14/feb/2011 16.02 -- -- 11/feb/2011 15.98 -- -- 10/feb/2011 16.02 -- -- 09/feb/2011 15.98 -- -- 08/feb/2011 16.03 -- -- 07/feb/2011 16.01 -- -- 04/feb/2011 16.05 -- -- 03/feb/2011 16.08 -- -- 02/feb/2011 16.1 -- -- 01/feb/2011 16.13 -- -- 31/jan/2011 16.15 -0.02 -0.12 28/jan/2011 16.17 -- -- 27/jan/2011 16.14 -- -- 26/jan/2011 16.21 -- -- 25/jan/2011 16.17 -- -- 24/jan/2011 16.16 -- -- 21/jan/2011 16.13 -- -- 20/jan/2011 16.2 -- -- 19/jan/2011 16.17 -- -- 18/jan/2011 16.19 -- -- 17/jan/2011 16.19 -- -- 14/jan/2011 16.22 -- -- 13/jan/2011 16.19 -- -- 12/jan/2011 16.19 -- -- 11/jan/2011 16.21 -- -- 10/jan/2011 16.2 -- -- 07/jan/2011 16.09 -- -- 06/jan/2011 16.1 -- -- 05/jan/2011 16.16 -- -- 04/jan/2011 16.15 -- -- 03/jan/2011 16.16 -- -- 31/dec/2010 16.1 -0.06 -0.37 30/dec/2010 16.16 -- -- 29/dec/2010 16.08 -- -- 28/dec/2010 16.15 -- -- 27/dec/2010 16.13 -- -- 23/dec/2010 16.11 -- -- 22/dec/2010 16.16 -- -- 21/dec/2010 16.14 -- -- 20/dec/2010 16.15 -- -- 17/dec/2010 16.03 -- -- 16/dec/2010 16.02 -- -- 15/dec/2010 16.07 -- -- 14/dec/2010 16.19 -- -- 13/dec/2010 16.17 -- -- 10/dec/2010 16.21 -- -- 09/dec/2010 16.19 -- -- 08/dec/2010 16.24 -- -- 07/dec/2010 16.38 -- -- 06/dec/2010 16.33 -- -- 03/dec/2010 16.32 -- -- 02/dec/2010 16.32 -- -- 01/dec/2010 16.42 -- -- 30/nov/2010 16.44 -0.02 -0.12 29/nov/2010 16.46 -- -- 26/nov/2010 16.43 -- -- 25/nov/2010 16.42 -- -- 24/nov/2010 16.51 -- -- 23/nov/2010 16.49 -- -- 22/nov/2010 16.45 -- -- 19/nov/2010 16.44 -- -- 18/nov/2010 16.43 -- -- 17/nov/2010 16.43 -- -- 16/nov/2010 16.4 -- -- 15/nov/2010 16.48 -- -- 12/nov/2010 16.56 -- -- 11/nov/2010 16.56 -- -- 10/nov/2010 16.54 -- -- 09/nov/2010 16.62 -- -- 08/nov/2010 16.63 -- -- 05/nov/2010 16.66 -- -- 04/nov/2010 16.6 -- -- 03/nov/2010 16.63 -- -- 02/nov/2010 16.59 -- -- 29/okt/2010 16.55 -0.01 -0.06 28/okt/2010 16.56 -- -- 27/okt/2010 16.58 -- -- 26/okt/2010 16.64 -- -- 25/okt/2010 16.65 -- -- 22/okt/2010 16.64 -- -- 21/okt/2010 16.67 -- -- 20/okt/2010 16.65 -- -- 19/okt/2010 16.63 -- -- 18/okt/2010 16.59 -- -- 15/okt/2010 16.63 -- -- 14/okt/2010 16.66 -- -- 13/okt/2010 16.64 -- -- 12/okt/2010 16.66 -- -- 11/okt/2010 16.66 -- -- 08/okt/2010 16.65 -- -- 07/okt/2010 16.64 -- -- 06/okt/2010 16.59 -- -- 05/okt/2010 16.58 -- -- 04/okt/2010 16.55 -- -- 01/okt/2010 16.55 -- -- 30/sep/2010 16.55 -0.06 -0.36 29/sep/2010 16.61 -- -- 28/sep/2010 16.59 -- -- 27/sep/2010 16.54 -- -- 24/sep/2010 16.57 -- -- 23/sep/2010 16.57 -- -- 22/sep/2010 16.57 -- -- 21/sep/2010 16.5 -- -- 20/sep/2010 16.48 -- -- 17/sep/2010 16.48 -- -- 16/sep/2010 16.48 -- -- 15/sep/2010 16.51 -- -- 14/sep/2010 16.47 -- -- 13/sep/2010 16.41 -- -- 10/sep/2010 16.42 -- -- 09/sep/2010 16.47 -- -- 08/sep/2010 16.5 -- -- 07/sep/2010 16.43 -- -- 06/sep/2010 16.42 -- -- 03/sep/2010 16.46 -- -- 02/sep/2010 16.47 -- -- 01/sep/2010 16.52 -- -- 31/aug/2010 16.49 -0.01 -0.06 30/aug/2010 16.5 -- -- 27/aug/2010 16.58 -- -- 26/aug/2010 16.55 -- -- 25/aug/2010 16.57 -- -- 24/aug/2010 16.53 -- -- 23/aug/2010 16.52 -- -- 20/aug/2010 16.54 -- -- 19/aug/2010 16.5 -- -- 18/aug/2010 16.5 -- -- 17/aug/2010 16.5 -- -- 16/aug/2010 16.44 -- -- 13/aug/2010 16.4 -- -- 12/aug/2010 16.42 -- -- 11/aug/2010 16.41 -- -- 10/aug/2010 16.38 -- -- 09/aug/2010 16.39 -- -- 06/aug/2010 16.35 -- -- 05/aug/2010 16.33 -- -- 04/aug/2010 16.36 -- -- 03/aug/2010 16.32 -- -- 02/aug/2010 16.35 -- -- 30/jul/2010 16.3 -0.03 -0.18 29/jul/2010 16.33 -- -- 28/jul/2010 16.31 -- -- 27/jul/2010 16.33 -- -- 26/jul/2010 16.32 -- -- 23/jul/2010 16.34 -- -- 22/jul/2010 16.37 -- -- 21/jul/2010 16.32 -- -- 20/jul/2010 16.31 -- -- 19/jul/2010 16.32 -- -- 16/jul/2010 16.29 -- -- 15/jul/2010 16.25 -- -- 14/jul/2010 16.2 -- -- 13/jul/2010 16.21 -- -- 12/jul/2010 16.2 -- -- 09/jul/2010 16.19 -- -- 08/jul/2010 16.2 -- -- 07/jul/2010 16.22 -- -- 06/jul/2010 16.19 -- -- 05/jul/2010 16.18 -- -- 02/jul/2010 16.2 -- -- 01/jul/2010 16.19 -- -- 30/jun/2010 16.17 -0.04 -0.25 29/jun/2010 16.21 -- -- 28/jun/2010 16.16 -- -- 25/jun/2010 16.14 -- -- 24/jun/2010 16.16 -- -- 22/jun/2010 16.09 -- -- 21/jun/2010 16.09 -- -- 18/jun/2010 16.1 -- -- 17/jun/2010 16.04 -- -- 16/jun/2010 16.02 -- -- 15/jun/2010 16.02 -- -- 14/jun/2010 16.04 -- -- 11/jun/2010 15.98 -- -- 10/jun/2010 16.04 -- -- 09/jun/2010 16.05 -- -- 08/jun/2010 16.04 -- -- 07/jun/2010 16.05 -- -- 04/jun/2010 15.96 -- -- 03/jun/2010 15.96 -- -- 02/jun/2010 15.97 -- -- 01/jun/2010 15.97 -- -- 31/mei/2010 15.97 -0.01 -0.06 28/mei/2010 15.98 -- -- 27/mei/2010 16.04 -- -- 26/mei/2010 16.06 -- -- 25/mei/2010 16.04 -- -- 21/mei/2010 16.06 -- -- 20/mei/2010 16.03 -- -- 19/mei/2010 16.04 -- -- 18/mei/2010 16.02 -- -- 17/mei/2010 15.99 -- -- 14/mei/2010 15.94 -- -- 12/mei/2010 15.95 -- -- 11/mei/2010 15.91 -- -- 10/mei/2010 15.91 -- -- 07/mei/2010 16.04 -- -- 06/mei/2010 15.95 -- -- 05/mei/2010 15.93 -- -- 04/mei/2010 15.86 -- -- 03/mei/2010 15.89 -- -- 30/apr/2010 15.84 0.01 0.06 29/apr/2010 15.83 -- -- 28/apr/2010 15.88 -- -- 27/apr/2010 15.82 -- -- 26/apr/2010 15.8 -- -- 23/apr/2010 15.81 -- -- 22/apr/2010 15.85 -- -- 21/apr/2010 15.81 -- -- 20/apr/2010 15.79 -- -- 19/apr/2010 15.82 -- -- 16/apr/2010 15.77 -- -- 15/apr/2010 15.75 -- -- 14/apr/2010 15.76 -- -- 13/apr/2010 15.74 -- -- 12/apr/2010 15.68 -- -- 09/apr/2010 15.66 -- -- 08/apr/2010 15.67 -- -- 07/apr/2010 15.6 -- -- 06/apr/2010 15.58 -- -- 01/apr/2010 15.67 -- -- 31/mrt/2010 15.65 -0.05 -0.32 30/mrt/2010 15.7 -- -- 29/mrt/2010 15.71 -- -- 26/mrt/2010 15.7 -- -- 25/mrt/2010 15.72 -- -- 24/mrt/2010 15.79 -- -- 23/mrt/2010 15.81 -- -- 22/mrt/2010 15.79 -- -- 19/mrt/2010 15.78 -- -- 18/mrt/2010 15.81 -- -- 17/mrt/2010 15.78 -- -- 16/mrt/2010 15.74 -- -- 15/mrt/2010 15.75 -- -- 12/mrt/2010 15.73 -- -- 11/mrt/2010 15.73 -- -- 10/mrt/2010 15.74 -- -- 09/mrt/2010 15.72 -- -- 08/mrt/2010 15.74 -- -- 05/mrt/2010 15.78 -- -- 04/mrt/2010 15.76 -- -- 03/mrt/2010 15.76 -- -- 02/mrt/2010 15.75 -- -- 01/mrt/2010 15.76 -- -- 26/feb/2010 15.73 -0.01 -0.06 25/feb/2010 15.74 -- -- 24/feb/2010 15.74 -- -- 23/feb/2010 15.67 -- -- 22/feb/2010 15.66 -- -- 19/feb/2010 15.65 -- -- 18/feb/2010 15.68 -- -- 17/feb/2010 15.72 -- -- 16/feb/2010 15.69 -- -- 15/feb/2010 15.69 -- -- 12/feb/2010 15.68 -- -- 11/feb/2010 15.69 -- -- 10/feb/2010 15.72 -- -- 09/feb/2010 15.77 -- -- 08/feb/2010 15.78 -- -- 05/feb/2010 15.76 -- -- 04/feb/2010 15.75 -- -- 03/feb/2010 15.73 -- -- 02/feb/2010 15.72 -- -- 01/feb/2010 15.76 -- -- 29/jan/2010 15.73 -0.04 -0.25 28/jan/2010 15.77 -- -- 27/jan/2010 15.79 -- -- 26/jan/2010 15.78 -- -- 25/jan/2010 15.8 -- -- 22/jan/2010 15.81 -- -- 21/jan/2010 15.78 -- -- 20/jan/2010 15.76 -- -- 19/jan/2010 15.77 -- -- 18/jan/2010 15.76 -- -- 15/jan/2010 15.72 -- -- 14/jan/2010 15.65 -- -- 13/jan/2010 15.69 -- -- 12/jan/2010 15.62 -- -- 11/jan/2010 15.6 -- -- 08/jan/2010 15.57 -- -- 07/jan/2010 15.48 -- -- 06/jan/2010 15.52 -- -- 05/jan/2010 15.45 -- -- 04/jan/2010 15.43 -- -- 31/dec/2009 15.46 -0.01 -0.06 30/dec/2009 15.47 -- -- 29/dec/2009 15.44 -- -- 28/dec/2009 15.46 -- -- 23/dec/2009 15.5 -- -- 22/dec/2009 15.54 -- -- 21/dec/2009 15.61 -- -- 18/dec/2009 15.65 -- -- 17/dec/2009 15.57 -- -- 16/dec/2009 15.55 -- -- 15/dec/2009 15.57 -- -- 14/dec/2009 15.57 -- -- 11/dec/2009 15.58 -- -- 10/dec/2009 15.6 -- -- 09/dec/2009 15.62 -- -- 08/dec/2009 15.58 -- -- 07/dec/2009 15.54 -- -- 04/dec/2009 15.58 -- -- 03/dec/2009 15.6 -- -- 02/dec/2009 15.62 -- -- 01/dec/2009 15.66 -- -- 30/nov/2009 15.65 -0.01 -0.06 27/nov/2009 15.66 -- -- 26/nov/2009 15.66 -- -- 25/nov/2009 15.65 -- -- 24/nov/2009 15.62 -- -- 23/nov/2009 15.61 -- -- 20/nov/2009 15.6 -- -- 19/nov/2009 15.59 -- -- 18/nov/2009 15.64 -- -- 17/nov/2009 15.64 -- -- 16/nov/2009 15.59 -- -- 13/nov/2009 15.56 -- -- 12/nov/2009 15.53 -- -- 11/nov/2009 15.53 -- -- 10/nov/2009 15.51 -- -- 09/nov/2009 15.5 -- -- 06/nov/2009 15.49 -- -- 05/nov/2009 15.49 -- -- 04/nov/2009 15.51 -- -- 03/nov/2009 15.54 -- -- 02/nov/2009 15.56 -- -- 30/okt/2009 15.49 -0.08 -0.51 29/okt/2009 15.57 -- -- 28/okt/2009 15.54 -- -- 27/okt/2009 15.48 -- -- 26/okt/2009 15.51 -- -- 23/okt/2009 15.53 -- -- 22/okt/2009 15.53 -- -- 21/okt/2009 15.56 -- -- 20/okt/2009 15.52 -- -- 19/okt/2009 15.5 -- -- 16/okt/2009 15.47 -- -- 15/okt/2009 15.49 -- -- 14/okt/2009 15.5 -- -- 13/okt/2009 15.45 -- -- 12/okt/2009 15.5 -- -- 09/okt/2009 15.53 -- -- 08/okt/2009 15.57 -- -- 07/okt/2009 15.52 -- -- 06/okt/2009 15.52 -- -- 05/okt/2009 15.51 -- -- 02/okt/2009 15.53 -- -- 01/okt/2009 15.47 -- -- 30/sep/2009 15.47 -0.04 -0.26 29/sep/2009 15.51 -- -- 28/sep/2009 15.49 -- -- 25/sep/2009 15.47 -- -- 24/sep/2009 15.45 -- -- 23/sep/2009 15.43 -- -- 22/sep/2009 15.4 -- -- 21/sep/2009 15.4 -- -- 18/sep/2009 15.43 -- -- 17/sep/2009 15.39 -- -- 16/sep/2009 15.39 -- -- 15/sep/2009 15.4 -- -- 14/sep/2009 15.43 -- -- 11/sep/2009 15.42 -- -- 10/sep/2009 15.35 -- -- 09/sep/2009 15.35 -- -- 08/sep/2009 15.36 -- -- 07/sep/2009 15.36 -- -- 04/sep/2009 15.4 -- -- 03/sep/2009 15.41 -- -- 02/sep/2009 15.37 -- -- 01/sep/2009 15.36 -- -- 31/aug/2009 15.32 -0.02 -0.13 28/aug/2009 15.34 -- -- 27/aug/2009 15.35 -- -- 26/aug/2009 15.34 -- -- 25/aug/2009 15.31 -- -- 24/aug/2009 15.26 -- -- 21/aug/2009 15.33 -- -- 20/aug/2009 15.31 -- -- 19/aug/2009 15.28 -- -- 18/aug/2009 15.3 -- -- 17/aug/2009 15.27 -- -- 14/aug/2009 15.25 -- -- 13/aug/2009 15.17 -- -- 12/aug/2009 15.19 -- -- 11/aug/2009 15.14 -- -- 10/aug/2009 15.07 -- -- 07/aug/2009 15.12 -- -- 06/aug/2009 15.07 -- -- 05/aug/2009 15.1 -- -- 04/aug/2009 15.11 -- -- 03/aug/2009 15.18 -- -- 31/jul/2009 15.09 0.01 0.07 30/jul/2009 15.08 -- -- 29/jul/2009 15.07 -- -- 28/jul/2009 15.04 -- -- 27/jul/2009 15.06 -- -- 24/jul/2009 15.01 -- -- 23/jul/2009 15.08 -- -- 22/jul/2009 15.11 -- -- 21/jul/2009 15.01 -- -- 20/jul/2009 14.96 -- -- 17/jul/2009 14.99 -- -- 16/jul/2009 14.94 -- -- 15/jul/2009 15.02 -- -- 14/jul/2009 15.07 -- -- 13/jul/2009 15.06 -- -- 10/jul/2009 14.98 -- -- 09/jul/2009 15.03 -- -- 08/jul/2009 14.94 -- -- 07/jul/2009 14.91 -- -- 06/jul/2009 14.91 -- -- 03/jul/2009 14.9 -- -- 02/jul/2009 14.86 -- -- 01/jul/2009 14.85 -- -- 30/jun/2009 14.86 -0.04 -0.27 29/jun/2009 14.9 -- -- 26/jun/2009 14.89 -- -- 25/jun/2009 14.82 -- -- 24/jun/2009 14.84 -- -- 22/jun/2009 14.76 -- -- 19/jun/2009 14.73 -- -- 18/jun/2009 14.82 -- -- 17/jun/2009 14.79 -- -- 16/jun/2009 14.74 -- -- 15/jun/2009 14.69 -- -- 12/jun/2009 14.64 -- -- 11/jun/2009 14.59 -- -- 10/jun/2009 14.62 -- -- 09/jun/2009 14.6 -- -- 08/jun/2009 14.63 -- -- 05/jun/2009 14.7 -- -- 04/jun/2009 14.79 -- -- 03/jun/2009 14.74 -- -- 02/jun/2009 14.7 -- -- 29/mei/2009 14.64 -0.03 -0.2 28/mei/2009 14.67 -- -- 27/mei/2009 14.76 -- -- 26/mei/2009 14.82 -- -- 25/mei/2009 14.81 -- -- 22/mei/2009 14.85 -- -- 20/mei/2009 14.83 -- -- 19/mei/2009 14.78 -- -- 18/mei/2009 14.79 -- -- 15/mei/2009 14.79 -- -- 14/mei/2009 14.78 -- -- 13/mei/2009 14.75 -- -- 12/mei/2009 14.74 -- -- 11/mei/2009 14.67 -- -- 08/mei/2009 14.63 -- -- 07/mei/2009 14.65 -- -- 06/mei/2009 14.61 -- -- 05/mei/2009 14.6 -- -- 04/mei/2009 14.58 -- -- 30/apr/2009 14.58 -0.06 -0.41 29/apr/2009 14.64 -- -- 28/apr/2009 14.67 -- -- 27/apr/2009 14.59 -- -- 24/apr/2009 14.6 -- -- 23/apr/2009 14.57 -- -- 22/apr/2009 14.59 -- -- 21/apr/2009 14.63 -- -- 20/apr/2009 14.56 -- -- 17/apr/2009 14.59 -- -- 16/apr/2009 14.6 -- -- 15/apr/2009 14.58 -- -- 14/apr/2009 14.53 -- -- 09/apr/2009 14.49 -- -- 08/apr/2009 14.43 -- -- 07/apr/2009 14.4 -- -- 06/apr/2009 14.4 -- -- 03/apr/2009 14.45 -- -- 02/apr/2009 14.47 -- -- 01/apr/2009 14.48 -- -- 31/mrt/2009 14.45 -0.02 -0.14 30/mrt/2009 14.47 -- -- 27/mrt/2009 14.48 -- -- 26/mrt/2009 14.44 -- -- 25/mrt/2009 14.42 -- -- 24/mrt/2009 14.4 -- -- 23/mrt/2009 14.39 -- -- 20/mrt/2009 14.41 -- -- 19/mrt/2009 14.42 -- -- 18/mrt/2009 14.23 -- -- 17/mrt/2009 14.28 -- -- 16/mrt/2009 14.29 -- -- 13/mrt/2009 14.29 -- -- 12/mrt/2009 14.27 -- -- 11/mrt/2009 14.25 -- -- 10/mrt/2009 14.29 -- -- 09/mrt/2009 14.33 -- -- 06/mrt/2009 14.39 -- -- 05/mrt/2009 14.31 -- -- 04/mrt/2009 14.37 -- -- 03/mrt/2009 14.39 -- -- 02/mrt/2009 14.36 -- -- 27/feb/2009 14.38 -0.08 -0.55 26/feb/2009 14.46 -- -- 25/feb/2009 14.54 -- -- 24/feb/2009 14.58 -- -- 23/feb/2009 14.57 -- -- 20/feb/2009 14.58 -- -- 19/feb/2009 14.65 -- -- 18/feb/2009 14.7 -- -- 17/feb/2009 14.62 -- -- 16/feb/2009 14.62 -- -- 13/feb/2009 14.69 -- -- 12/feb/2009 14.7 -- -- 11/feb/2009 14.65 -- -- 10/feb/2009 14.58 -- -- 09/feb/2009 14.54 -- -- 06/feb/2009 14.55 -- -- 05/feb/2009 14.55 -- -- 04/feb/2009 14.59 -- -- 03/feb/2009 14.65 -- -- 02/feb/2009 14.61 -- -- 30/jan/2009 14.62 -0.1 -0.68 29/jan/2009 14.72 -- -- 28/jan/2009 14.74 -- -- 27/jan/2009 14.66 -- -- 26/jan/2009 14.66 -- -- 23/jan/2009 14.6 -- -- 22/jan/2009 14.62 -- -- 21/jan/2009 14.71 -- -- 20/jan/2009 14.77 -- -- 19/jan/2009 14.76 -- -- 16/jan/2009 14.76 -- -- 15/jan/2009 14.78 -- -- 14/jan/2009 14.82 -- -- 13/jan/2009 14.85 -- -- 12/jan/2009 14.86 -- -- 09/jan/2009 14.82 -- -- 08/jan/2009 14.77 -- -- 07/jan/2009 14.73 -- -- 06/jan/2009 14.65 -- -- 05/jan/2009 14.63 -- -- 02/jan/2009 14.69 -- -- 31/dec/2008 14.71 -0.05 -0.34 30/dec/2008 14.76 -- -- 29/dec/2008 14.76 -- -- 23/dec/2008 14.69 -- -- 22/dec/2008 14.71 -- -- 19/dec/2008 14.7 -- -- 18/dec/2008 14.63 -- -- 17/dec/2008 14.53 -- -- 16/dec/2008 14.4 -- -- 15/dec/2008 14.44 -- -- 12/dec/2008 14.44 -- -- 11/dec/2008 14.43 -- -- 10/dec/2008 14.35 -- -- 09/dec/2008 14.31 -- -- 08/dec/2008 14.29 -- -- 05/dec/2008 14.34 -- -- 04/dec/2008 14.23 -- -- 03/dec/2008 14.24 -- -- 02/dec/2008 14.17 -- -- 01/dec/2008 14.25 -- -- 28/nov/2008 14.24 -0.06 -0.42 27/nov/2008 14.3 -- -- 26/nov/2008 14.22 -- -- 25/nov/2008 14.06 -- -- 24/nov/2008 14.01 -- -- 21/nov/2008 13.93 -- -- 20/nov/2008 14.1 -- -- 19/nov/2008 14.25 -- -- 18/nov/2008 14.39 -- -- 17/nov/2008 14.49 -- -- 14/nov/2008 14.48 -- -- 13/nov/2008 14.66 -- -- 12/nov/2008 14.7 -- -- 11/nov/2008 14.7 -- -- 10/nov/2008 14.66 -- -- 07/nov/2008 14.7 -- -- 06/nov/2008 14.74 -- -- 05/nov/2008 14.65 -- -- 04/nov/2008 14.52 -- -- 03/nov/2008 14.48 -- -- 31/okt/2008 14.49 -0.07 -0.48 30/okt/2008 14.56 -- -- 29/okt/2008 14.58 -- -- 28/okt/2008 14.61 -- -- 27/okt/2008 14.68 -- -- 24/okt/2008 14.83 -- -- 23/okt/2008 14.82 -- -- 22/okt/2008 14.78 -- -- 21/okt/2008 14.67 -- -- 20/okt/2008 14.57 -- -- 17/okt/2008 14.55 -- -- 16/okt/2008 14.55 -- -- 15/okt/2008 14.61 -- -- 14/okt/2008 14.56 -- -- 13/okt/2008 14.58 -- -- 10/okt/2008 14.77 -- -- 09/okt/2008 14.95 -- -- 08/okt/2008 15.12 -- -- 07/okt/2008 15.16 -- -- 06/okt/2008 15.13 -- -- 03/okt/2008 15.1 -- -- 02/okt/2008 15.1 -- -- 01/okt/2008 15.07 -- -- 30/sep/2008 15.25 -0.02 -0.13 29/sep/2008 15.27 -- -- 26/sep/2008 15.29 -- -- 25/sep/2008 15.34 -- -- 24/sep/2008 15.4 -- -- 23/sep/2008 15.45 -- -- 22/sep/2008 15.47 -- -- 19/sep/2008 15.49 -- -- 18/sep/2008 15.55 -- -- 17/sep/2008 15.61 -- -- 16/sep/2008 15.8 -- -- 15/sep/2008 15.53 -- -- 12/sep/2008 15.89 -- -- 11/sep/2008 15.9 -- -- 10/sep/2008 15.93 -- -- 09/sep/2008 15.92 -- -- 08/sep/2008 15.79 -- -- 05/sep/2008 15.83 -- -- 04/sep/2008 15.79 -- -- 03/sep/2008 15.76 -- -- 02/sep/2008 15.72 -- -- 01/sep/2008 15.72 -- -- 29/aug/2008 15.74 -0.08 -0.51 28/aug/2008 15.82 -- -- 27/aug/2008 15.8 -- -- 26/aug/2008 15.78 -- -- 25/aug/2008 15.73 -- -- 22/aug/2008 15.76 -- -- 21/aug/2008 15.79 -- -- 20/aug/2008 15.76 -- -- 19/aug/2008 15.78 -- -- 18/aug/2008 15.78 -- -- 14/aug/2008 15.74 -- -- 13/aug/2008 15.78 -- -- 12/aug/2008 15.72 -- -- 11/aug/2008 15.79 -- -- 08/aug/2008 15.77 -- -- 07/aug/2008 15.71 -- -- 06/aug/2008 15.75 -- -- 05/aug/2008 15.77 -- -- 04/aug/2008 15.85 -- -- 01/aug/2008 15.83 -- -- 31/jul/2008 15.8 -0.07 -0.44 30/jul/2008 15.87 -- -- 29/jul/2008 15.9 -- -- 28/jul/2008 15.83 -- -- 25/jul/2008 15.91 -- -- 24/jul/2008 15.82 -- -- 23/jul/2008 15.8 -- -- 22/jul/2008 15.9 -- -- 21/jul/2008 15.86 -- -- 18/jul/2008 15.93 -- -- 17/jul/2008 16.06 -- -- 16/jul/2008 16.16 -- -- 15/jul/2008 16.15 -- -- 14/jul/2008 16.1 -- -- 11/jul/2008 16.18 -- -- 10/jul/2008 16.19 -- -- 09/jul/2008 16.17 -- -- 08/jul/2008 16.12 -- -- 07/jul/2008 16.08 -- -- 04/jul/2008 16.09 -- -- 03/jul/2008 16.11 -- -- 02/jul/2008 16.09 -- -- 01/jul/2008 16.11 -- -- 30/jun/2008 16.11 -0.04 -0.25 27/jun/2008 16.15 -- -- 26/jun/2008 16.13 -- -- 25/jun/2008 16.14 -- -- 24/jun/2008 16.11 -- -- 20/jun/2008 16.14 -- -- 19/jun/2008 16.17 -- -- 18/jun/2008 16.1 -- -- 17/jun/2008 16.04 -- -- 16/jun/2008 16.03 -- -- 13/jun/2008 16.06 -- -- 12/jun/2008 16.17 -- -- 11/jun/2008 16.13 -- -- 10/jun/2008 16.24 -- -- 09/jun/2008 16.37 -- -- 06/jun/2008 16.3 -- -- 05/jun/2008 16.36 -- -- 04/jun/2008 16.42 -- -- 03/jun/2008 16.37 -- -- 02/jun/2008 16.32 -- -- 30/mei/2008 16.26 -0.12 -0.73 29/mei/2008 16.38 -- -- 28/mei/2008 16.44 -- -- 27/mei/2008 16.52 -- -- 26/mei/2008 16.52 -- -- 23/mei/2008 16.47 -- -- 22/mei/2008 16.55 -- -- 21/mei/2008 16.6 -- -- 20/mei/2008 16.56 -- -- 19/mei/2008 16.52 -- -- 16/mei/2008 16.49 -- -- 15/mei/2008 16.4 -- -- 14/mei/2008 16.41 -- -- 13/mei/2008 16.51 -- -- 09/mei/2008 16.53 -- -- 08/mei/2008 16.5 -- -- 07/mei/2008 16.46 -- -- 06/mei/2008 16.47 -- -- 05/mei/2008 16.44 -- -- 02/mei/2008 16.45 -- -- 30/apr/2008 16.39 -0.02 -0.12 29/apr/2008 16.41 -- -- 28/apr/2008 16.35 -- -- 25/apr/2008 16.35 -- -- 24/apr/2008 16.44 -- -- 23/apr/2008 16.43 -- -- 22/apr/2008 16.41 -- -- 21/apr/2008 16.37 -- -- 18/apr/2008 16.3 -- -- 17/apr/2008 16.3 -- -- 16/apr/2008 16.38 -- -- 15/apr/2008 16.42 -- -- 14/apr/2008 16.46 -- -- 11/apr/2008 16.42 -- -- 10/apr/2008 16.48 -- -- 09/apr/2008 16.42 -- -- 08/apr/2008 16.41 -- -- 07/apr/2008 16.41 -- -- 04/apr/2008 16.27 -- -- 03/apr/2008 16.26 -- -- 02/apr/2008 16.3 -- -- 01/apr/2008 16.4 -- -- 31/mrt/2008 16.35 -0.02 -0.12 28/mrt/2008 16.37 -- -- 27/mrt/2008 16.44 -- -- 26/mrt/2008 16.47 -- -- 25/mrt/2008 16.44 -- -- 20/mrt/2008 16.46 -- -- 19/mrt/2008 16.34 -- -- 18/mrt/2008 16.41 -- -- 17/mrt/2008 16.34 -- -- 14/mrt/2008 16.27 -- -- 13/mrt/2008 16.33 -- -- 12/mrt/2008 16.22 -- -- 11/mrt/2008 16.26 -- -- 10/mrt/2008 16.27 -- -- 07/mrt/2008 16.23 -- -- 06/mrt/2008 16.36 -- -- 05/mrt/2008 16.49 -- -- 04/mrt/2008 16.59 -- -- 03/mrt/2008 16.59 -- -- 29/feb/2008 16.52 0.02 0.12 28/feb/2008 16.5 -- -- 27/feb/2008 16.48 -- -- 26/feb/2008 16.42 -- -- 25/feb/2008 16.49 -- -- 22/feb/2008 16.53 -- -- 21/feb/2008 16.39 -- -- 20/feb/2008 16.43 -- -- 19/feb/2008 16.52 -- -- 18/feb/2008 16.51 -- -- 15/feb/2008 16.52 -- -- 14/feb/2008 16.6 -- -- 13/feb/2008 16.61 -- -- 12/feb/2008 16.67 -- -- 11/feb/2008 16.67 -- -- 08/feb/2008 16.63 -- -- 07/feb/2008 16.74 -- -- 06/feb/2008 16.79 -- -- 05/feb/2008 16.73 -- -- 04/feb/2008 16.76 -- -- 01/feb/2008 16.72 -- -- 31/jan/2008 16.68 -0.06 -0.36 30/jan/2008 16.74 -- -- 29/jan/2008 16.77 -- -- 28/jan/2008 16.76 -- -- 25/jan/2008 16.7 -- -- 24/jan/2008 16.81 -- -- 23/jan/2008 16.82 -- -- 22/jan/2008 16.75 -- -- 21/jan/2008 16.74 -- -- 18/jan/2008 16.74 -- -- 17/jan/2008 16.73 -- -- 16/jan/2008 16.75 -- -- 15/jan/2008 16.71 -- -- 14/jan/2008 16.68 -- -- 11/jan/2008 16.62 -- -- 10/jan/2008 16.66 -- -- 09/jan/2008 16.66 -- -- 08/jan/2008 16.66 -- -- 07/jan/2008 16.65 -- -- 04/jan/2008 16.6 -- -- 03/jan/2008 16.62 -- -- 02/jan/2008 16.51 -- -- 31/dec/2007 16.46 -- -- 28/dec/2007 16.42 -- -- 27/dec/2007 16.35 -- -- 21/dec/2007 16.51 -- -- 20/dec/2007 16.48 -- -- 19/dec/2007 16.44 -- -- 18/dec/2007 16.38 -- -- 17/dec/2007 16.37 -- -- 14/dec/2007 16.37 -- -- 13/dec/2007 16.43 -- -- 12/dec/2007 16.45 -- -- 11/dec/2007 16.33 -- -- 10/dec/2007 16.36 -- -- 07/dec/2007 16.44 -- -- 06/dec/2007 16.5 -- -- 05/dec/2007 16.52 -- -- 04/dec/2007 16.53 -- -- 03/dec/2007 16.49 -- -- 30/nov/2007 16.46 0 0 29/nov/2007 16.46 -- -- 28/nov/2007 16.43 -- -- 27/nov/2007 16.54 -- -- 26/nov/2007 16.44 -- -- 23/nov/2007 16.42 -- -- 22/nov/2007 16.42 -- -- 21/nov/2007 16.41 -- -- 20/nov/2007 16.42 -- -- 19/nov/2007 16.4 -- -- 16/nov/2007 16.41 -- -- 15/nov/2007 16.35 -- -- 14/nov/2007 16.33 -- -- 13/nov/2007 16.36 -- -- 12/nov/2007 16.37 -- -- 09/nov/2007 16.35 -- -- 08/nov/2007 16.33 -- -- 07/nov/2007 16.32 -- -- 06/nov/2007 16.34 -- -- 05/nov/2007 16.41 -- -- 02/nov/2007 16.37 -- -- 31/okt/2007 16.37 -0.06 -0.37 30/okt/2007 16.43 -- -- 29/okt/2007 16.42 -- -- 26/okt/2007 16.45 -- -- 25/okt/2007 16.46 -- -- 24/okt/2007 16.42 -- -- 23/okt/2007 16.4 -- -- 22/okt/2007 16.4 -- -- 19/okt/2007 16.33 -- -- 18/okt/2007 16.3 -- -- 17/okt/2007 16.24 -- -- 16/okt/2007 16.23 -- -- 15/okt/2007 16.22 -- -- 12/okt/2007 16.25 -- -- 11/okt/2007 16.23 -- -- 10/okt/2007 16.23 -- -- 09/okt/2007 16.25 -- -- 08/okt/2007 16.25 -- -- 05/okt/2007 16.31 -- -- 04/okt/2007 16.28 -- -- 03/okt/2007 16.28 -- -- 02/okt/2007 16.25 -- -- 01/okt/2007 16.24 -- -- 28/sep/2007 16.25 0 0 27/sep/2007 16.25 -- -- 26/sep/2007 16.24 -- -- 25/sep/2007 16.25 -- -- 24/sep/2007 16.24 -- -- 21/sep/2007 16.2 -- -- 20/sep/2007 16.3 -- -- 19/sep/2007 16.28 -- -- 18/sep/2007 16.23 -- -- 17/sep/2007 16.23 -- -- 14/sep/2007 16.2 -- -- 13/sep/2007 16.25 -- -- 12/sep/2007 16.28 -- -- 11/sep/2007 16.31 -- -- 10/sep/2007 16.3 -- -- 07/sep/2007 16.19 -- -- 06/sep/2007 16.2 -- -- 05/sep/2007 16.12 -- -- 04/sep/2007 16.13 -- -- 03/sep/2007 16.13 -- -- 31/aug/2007 16.15 -0.03 -0.19 30/aug/2007 16.18 -- -- 29/aug/2007 16.2 -- -- 28/aug/2007 16.18 -- -- 27/aug/2007 16.14 -- -- 24/aug/2007 16.12 -- -- 23/aug/2007 16.11 -- -- 22/aug/2007 16.12 -- -- 21/aug/2007 16.09 -- -- 20/aug/2007 16.08 -- -- 17/aug/2007 16.09 -- -- 16/aug/2007 16.04 -- -- 14/aug/2007 16.01 -- -- 13/aug/2007 16.01 -- -- 10/aug/2007 16.02 -- -- 09/aug/2007 15.99 -- -- 08/aug/2007 16.04 -- -- 07/aug/2007 16.08 -- -- 06/aug/2007 16.11 -- -- 03/aug/2007 16.06 -- -- 02/aug/2007 16.03 -- -- 01/aug/2007 16.01 -- -- 31/jul/2007 15.99 -0.07 -0.44 30/jul/2007 16.06 -- -- 27/jul/2007 16.08 -- -- 26/jul/2007 16.04 -- -- 25/jul/2007 16.02 -- -- 24/jul/2007 16.03 -- -- 23/jul/2007 16.05 -- -- 20/jul/2007 16 -- -- 19/jul/2007 16.02 -- -- 18/jul/2007 15.98 -- -- 17/jul/2007 16.01 -- -- 16/jul/2007 15.97 -- -- 13/jul/2007 15.96 -- -- 12/jul/2007 15.97 -- -- 11/jul/2007 16.01 -- -- 10/jul/2007 15.95 -- -- 09/jul/2007 15.92 -- -- 06/jul/2007 15.97 -- -- 05/jul/2007 16.04 -- -- 04/jul/2007 16.04 -- -- 03/jul/2007 16.07 -- -- 02/jul/2007 16.04 -- -- 29/jun/2007 15.97 -0.1 -0.62 28/jun/2007 16.07 -- -- 27/jun/2007 16.05 -- -- 26/jun/2007 16.06 -- -- 25/jun/2007 16.01 -- -- 22/jun/2007 15.99 -- -- 21/jun/2007 16.02 -- -- 20/jun/2007 16.07 -- -- 19/jun/2007 16.02 -- -- 18/jun/2007 15.99 -- -- 15/jun/2007 15.94 -- -- 14/jun/2007 15.93 -- -- 13/jun/2007 15.87 -- -- 12/jun/2007 16 -- -- 11/jun/2007 16.01 -- -- 08/jun/2007 16.02 -- -- 07/jun/2007 16.15 -- -- 06/jun/2007 16.15 -- -- 05/jun/2007 16.19 -- -- 04/jun/2007 16.18 -- -- 01/jun/2007 16.21 -- -- 31/mei/2007 16.22 -0.06 -0.37 30/mei/2007 16.28 -- -- 29/mei/2007 16.3 -- -- 25/mei/2007 16.29 -- -- 24/mei/2007 16.29 -- -- 23/mei/2007 16.32 -- -- 22/mei/2007 16.36 -- -- 21/mei/2007 16.35 -- -- 18/mei/2007 16.38 -- -- 16/mei/2007 16.42 -- -- 15/mei/2007 16.42 -- -- 14/mei/2007 16.43 -- -- 11/mei/2007 16.44 -- -- 10/mei/2007 16.42 -- -- 09/mei/2007 16.45 -- -- 08/mei/2007 16.45 -- -- 07/mei/2007 16.44 -- -- 04/mei/2007 16.41 -- -- 03/mei/2007 16.44 -- -- 02/mei/2007 16.44 -- -- 30/apr/2007 16.41 -0.05 -0.3 27/apr/2007 16.46 -- -- 26/apr/2007 16.49 -- -- 25/apr/2007 16.51 -- -- 24/apr/2007 16.48 -- -- 23/apr/2007 16.47 -- -- 20/apr/2007 16.47 -- -- 19/apr/2007 16.49 -- -- 18/apr/2007 16.46 -- -- 17/apr/2007 16.42 -- -- 16/apr/2007 16.4 -- -- 13/apr/2007 16.42 -- -- 12/apr/2007 16.41 -- -- 11/apr/2007 16.42 -- -- 10/apr/2007 16.41 -- -- 05/apr/2007 16.46 -- -- 04/apr/2007 16.43 -- -- 03/apr/2007 16.46 -- -- 02/apr/2007 16.46 -- -- 30/mrt/2007 16.46 -0.04 -0.24 29/mrt/2007 16.5 -- -- 28/mrt/2007 16.5 -- -- 27/mrt/2007 16.51 -- -- 26/mrt/2007 16.5 -- -- 23/mrt/2007 16.51 -- -- 22/mrt/2007 16.54 -- -- 21/mrt/2007 16.52 -- -- 20/mrt/2007 16.51 -- -- 19/mrt/2007 16.52 -- -- 16/mrt/2007 16.53 -- -- 15/mrt/2007 16.53 -- -- 14/mrt/2007 16.56 -- -- 13/mrt/2007 16.51 -- -- 12/mrt/2007 16.46 -- -- 09/mrt/2007 16.52 -- -- 08/mrt/2007 16.52 -- -- 07/mrt/2007 16.49 -- -- 06/mrt/2007 16.49 -- -- 05/mrt/2007 16.5 -- -- 02/mrt/2007 16.47 -- -- 01/mrt/2007 16.48 -- -- 28/feb/2007 16.54 0.02 0.12 27/feb/2007 16.52 -- -- 26/feb/2007 16.49 -- -- 23/feb/2007 16.44 -- -- 22/feb/2007 16.47 -- -- 21/feb/2007 16.47 -- -- 20/feb/2007 16.46 -- -- 19/feb/2007 16.46 -- -- 16/feb/2007 16.45 -- -- 15/feb/2007 16.42 -- -- 14/feb/2007 16.35 -- -- 13/feb/2007 16.36 -- -- 12/feb/2007 16.38 -- -- 09/feb/2007 16.4 -- -- 08/feb/2007 16.4 -- -- 07/feb/2007 16.37 -- -- 06/feb/2007 16.35 -- -- 05/feb/2007 16.34 -- -- 02/feb/2007 16.31 -- -- 01/feb/2007 16.31 -- -- 31/jan/2007 16.27 -0.11 -0.67 30/jan/2007 16.38 -- -- 29/jan/2007 16.39 -- -- 26/jan/2007 16.4 -- -- 25/jan/2007 16.44 -- -- 24/jan/2007 16.43 -- -- 23/jan/2007 16.46 -- -- 22/jan/2007 16.44 -- -- 19/jan/2007 16.44 -- -- 18/jan/2007 16.42 -- -- 17/jan/2007 16.44 -- -- 16/jan/2007 16.43 -- -- 15/jan/2007 16.43 -- -- 12/jan/2007 16.44 -- -- 11/jan/2007 16.48 -- -- 10/jan/2007 16.5 -- -- 09/jan/2007 16.49 -- -- 08/jan/2007 16.5 -- -- 05/jan/2007 16.5 -- -- 04/jan/2007 16.47 -- -- 03/jan/2007 16.45 -- -- 02/jan/2007 16.43 -- -- 29/dec/2006 16.42 -- -- 28/dec/2006 16.48 -- -- 27/dec/2006 16.53 -- -- 22/dec/2006 16.55 -- -- 21/dec/2006 16.52 -- -- 20/dec/2006 16.52 -- -- 19/dec/2006 16.53 -- -- 18/dec/2006 16.53 -- -- 15/dec/2006 16.52 -- -- 14/dec/2006 16.53 -- -- 13/dec/2006 16.58 -- -- 12/dec/2006 16.56 -- -- 11/dec/2006 16.54 -- -- 08/dec/2006 16.58 -- -- 07/dec/2006 16.58 -- -- 06/dec/2006 16.61 -- -- 05/dec/2006 16.61 -- -- 04/dec/2006 16.6 -- -- 01/dec/2006 16.59 -- -- 30/nov/2006 16.56 -0.04 -0.24 29/nov/2006 16.6 -- -- 28/nov/2006 16.58 -- -- 27/nov/2006 16.58 -- -- 24/nov/2006 16.55 -- -- 23/nov/2006 16.54 -- -- 22/nov/2006 16.53 -- -- 21/nov/2006 16.51 -- -- 20/nov/2006 16.49 -- -- 17/nov/2006 16.46 -- -- 16/nov/2006 16.48 -- -- 15/nov/2006 16.5 -- -- 14/nov/2006 16.48 -- -- 13/nov/2006 16.49 -- -- 10/nov/2006 16.47 -- -- 09/nov/2006 16.46 -- -- 08/nov/2006 16.44 -- -- 07/nov/2006 16.42 -- -- 06/nov/2006 16.41 -- -- 03/nov/2006 16.46 -- -- 02/nov/2006 16.47 -- -- 31/okt/2006 16.43 -0.04 -0.24 30/okt/2006 16.47 -- -- 27/okt/2006 16.44 -- -- 26/okt/2006 16.41 -- -- 25/okt/2006 16.38 -- -- 24/okt/2006 16.37 -- -- 23/okt/2006 16.39 -- -- 20/okt/2006 16.39 -- -- 19/okt/2006 16.4 -- -- 18/okt/2006 16.39 -- -- 17/okt/2006 16.38 -- -- 16/okt/2006 16.36 -- -- 13/okt/2006 16.37 -- -- 12/okt/2006 16.37 -- -- 11/okt/2006 16.39 -- -- 10/okt/2006 16.42 -- -- 09/okt/2006 16.42 -- -- 06/okt/2006 16.48 -- -- 05/okt/2006 16.51 -- -- 04/okt/2006 16.47 -- -- 03/okt/2006 16.45 -- -- 02/okt/2006 16.45 -- -- 29/sep/2006 16.46 -0.07 -0.42 28/sep/2006 16.53 -- -- 27/sep/2006 16.53 -- -- 26/sep/2006 16.55 -- -- 25/sep/2006 16.51 -- -- 22/sep/2006 16.48 -- -- 21/sep/2006 16.41 -- -- 20/sep/2006 16.4 -- -- 19/sep/2006 16.34 -- -- 18/sep/2006 16.35 -- -- 15/sep/2006 16.34 -- -- 14/sep/2006 16.36 -- -- 13/sep/2006 16.35 -- -- 12/sep/2006 16.33 -- -- 11/sep/2006 16.34 -- -- 08/sep/2006 16.32 -- -- 07/sep/2006 16.31 -- -- 06/sep/2006 16.32 -- -- 05/sep/2006 16.34 -- -- 04/sep/2006 16.34 -- -- 01/sep/2006 16.38 -- -- 31/aug/2006 16.35 -0.04 -0.24 30/aug/2006 16.39 -- -- 29/aug/2006 16.38 -- -- 28/aug/2006 16.38 -- -- 25/aug/2006 16.36 -- -- 24/aug/2006 16.35 -- -- 23/aug/2006 16.35 -- -- 22/aug/2006 16.34 -- -- 21/aug/2006 16.32 -- -- 18/aug/2006 16.29 -- -- 17/aug/2006 16.29 -- -- 16/aug/2006 16.24 -- -- 14/aug/2006 16.2 -- -- 11/aug/2006 16.22 -- -- 10/aug/2006 16.24 -- -- 09/aug/2006 16.24 -- -- 08/aug/2006 16.24 -- -- 07/aug/2006 16.25 -- -- 04/aug/2006 16.21 -- -- 03/aug/2006 16.22 -- -- 02/aug/2006 16.19 -- -- 01/aug/2006 16.24 -- -- 31/jul/2006 16.23 0.01 0.06 28/jul/2006 16.22 -- -- 27/jul/2006 16.22 -- -- 26/jul/2006 16.19 -- -- 25/jul/2006 16.2 -- -- 24/jul/2006 16.14 -- -- 21/jul/2006 16.15 -- -- 20/jul/2006 16.12 -- -- 19/jul/2006 16.06 -- -- 18/jul/2006 16.11 -- -- 17/jul/2006 16.12 -- -- 14/jul/2006 16.1 -- -- 13/jul/2006 16.08 -- -- 12/jul/2006 16.08 -- -- 11/jul/2006 16.06 -- -- 10/jul/2006 16.05 -- -- 07/jul/2006 16.01 -- -- 06/jul/2006 15.98 -- -- 05/jul/2006 16.03 -- -- 04/jul/2006 16.03 -- -- 03/jul/2006 16.04 -- -- 30/jun/2006 16 0.01 0.06 29/jun/2006 15.99 -- -- 28/jun/2006 16 -- -- 27/jun/2006 15.97 -- -- 26/jun/2006 15.99 -- -- 22/jun/2006 16.04 -- -- 21/jun/2006 16.05 -- -- 20/jun/2006 16.06 -- -- 19/jun/2006 16.09 -- -- 16/jun/2006 16.1 -- -- 15/jun/2006 16.12 -- -- 14/jun/2006 16.19 -- -- 13/jun/2006 16.18 -- -- 12/jun/2006 16.2 -- -- 09/jun/2006 16.19 -- -- 08/jun/2006 16.17 -- -- 07/jun/2006 16.18 -- -- 06/jun/2006 16.18 -- -- 02/jun/2006 16.1 -- -- 01/jun/2006 16.08 -- -- 31/mei/2006 16.11 -0.04 -0.25 30/mei/2006 16.15 -- -- 29/mei/2006 16.14 -- -- 26/mei/2006 16.12 -- -- 24/mei/2006 16.13 -- -- 23/mei/2006 16.14 -- -- 22/mei/2006 16.13 -- -- 19/mei/2006 16.12 -- -- 18/mei/2006 16.07 -- -- 17/mei/2006 16.09 -- -- 16/mei/2006 16.07 -- -- 15/mei/2006 16.04 -- -- 12/mei/2006 16.08 -- -- 11/mei/2006 16.09 -- -- 10/mei/2006 16.09 -- -- 09/mei/2006 16.09 -- -- 08/mei/2006 16.1 -- -- 05/mei/2006 16.06 -- -- 04/mei/2006 16.06 -- -- 03/mei/2006 16.08 -- -- 02/mei/2006 16.07 -- -- 28/apr/2006 16.08 -0.02 -0.12 27/apr/2006 16.1 -- -- 26/apr/2006 16.13 -- -- 25/apr/2006 16.18 -- -- 24/apr/2006 16.16 -- -- 21/apr/2006 16.13 -- -- 20/apr/2006 16.15 -- -- 19/apr/2006 16.18 -- -- 18/apr/2006 16.15 -- -- 13/apr/2006 16.16 -- -- 12/apr/2006 16.19 -- -- 11/apr/2006 16.17 -- -- 10/apr/2006 16.17 -- -- 07/apr/2006 16.23 -- -- 06/apr/2006 16.27 -- -- 05/apr/2006 16.26 -- -- 04/apr/2006 16.25 -- -- 03/apr/2006 16.22 -- -- 31/mrt/2006 16.21 -- -- 30/mrt/2006 16.3 -- -- 29/mrt/2006 16.32 -- -- 28/mrt/2006 16.38 -- -- 27/mrt/2006 16.4 -- -- 24/mrt/2006 16.37 -- -- 23/mrt/2006 16.39 -- -- 22/mrt/2006 16.39 -- -- 21/mrt/2006 16.42 -- -- 20/mrt/2006 16.41 -- -- 17/mrt/2006 16.4 -- -- 16/mrt/2006 16.33 -- -- 15/mrt/2006 16.35 -- -- 14/mrt/2006 16.29 -- -- 13/mrt/2006 16.3 -- -- 10/mrt/2006 16.31 -- -- 09/mrt/2006 16.3 -- -- 08/mrt/2006 16.31 -- -- 07/mrt/2006 16.31 -- -- 06/mrt/2006 16.36 -- -- 03/mrt/2006 16.38 -- -- 02/mrt/2006 16.42 -- -- 01/mrt/2006 16.47 -- -- 28/feb/2006 16.44 -- -- 27/feb/2006 16.49 -- -- 24/feb/2006 16.48 -- -- 23/feb/2006 16.5 -- -- 22/feb/2006 16.47 -- -- 21/feb/2006 16.48 -- -- 20/feb/2006 16.48 -- -- 17/feb/2006 16.43 -- -- 16/feb/2006 16.42 -- -- 15/feb/2006 16.41 -- -- 14/feb/2006 16.43 -- -- 13/feb/2006 16.42 -- -- 10/feb/2006 16.43 -- -- 09/feb/2006 16.43 -- -- 08/feb/2006 16.44 -- -- 07/feb/2006 16.46 -- -- 06/feb/2006 16.47 -- -- 03/feb/2006 16.44 -- -- 02/feb/2006 16.44 -- -- 01/feb/2006 16.47 -- -- 31/jan/2006 16.45 -- -- 30/jan/2006 16.52 -- -- 27/jan/2006 16.49 -- -- 26/jan/2006 16.52 -- -- 25/jan/2006 16.58 -- -- 24/jan/2006 16.61 -- -- 23/jan/2006 16.59 -- -- 20/jan/2006 16.57 -- -- 19/jan/2006 16.58 -- -- 18/jan/2006 16.58 -- -- 17/jan/2006 16.56 -- -- 16/jan/2006 16.56 -- -- 13/jan/2006 16.51 -- -- 12/jan/2006 16.47 -- -- 11/jan/2006 16.48 -- -- 10/jan/2006 16.52 -- -- 09/jan/2006 16.51 -- -- 06/jan/2006 16.51 -- -- 05/jan/2006 16.5 -- -- 04/jan/2006 16.47 -- -- 03/jan/2006 16.49 -- -- 02/jan/2006 16.49 -- -- 30/dec/2005 16.5 -- -- 29/dec/2005 16.55 -- -- 28/dec/2005 16.57 -- -- 27/dec/2005 16.54 -- -- 23/dec/2005 16.49 -- -- 22/dec/2005 16.46 -- -- 21/dec/2005 16.47 -- -- 20/dec/2005 16.5 -- -- 19/dec/2005 16.49 -- -- 16/dec/2005 16.47 -- -- 15/dec/2005 16.47 -- -- 14/dec/2005 16.4 -- -- 13/dec/2005 16.38 -- -- 12/dec/2005 16.39 -- -- 09/dec/2005 16.44 -- -- 08/dec/2005 16.4 -- -- 07/dec/2005 16.42 -- -- 06/dec/2005 16.36 -- -- 05/dec/2005 16.4 -- -- 02/dec/2005 16.39 -- -- 01/dec/2005 16.44 -- -- 30/nov/2005 16.46 -- -- 29/nov/2005 16.57 -- -- 28/nov/2005 16.54 -- -- 25/nov/2005 16.5 -- -- 24/nov/2005 16.5 -- -- 23/nov/2005 16.53 -- -- 22/nov/2005 16.5 -- -- 21/nov/2005 16.47 -- -- 18/nov/2005 16.49 -- -- 17/nov/2005 16.46 -- -- 16/nov/2005 16.42 -- -- 15/nov/2005 16.39 -- -- 14/nov/2005 16.44 -- -- 11/nov/2005 16.44 -- -- 10/nov/2005 16.4 -- -- 09/nov/2005 16.45 -- -- 08/nov/2005 16.4 -- -- 07/nov/2005 16.38 -- -- 04/nov/2005 16.4 -- -- 03/nov/2005 16.43 -- -- 02/nov/2005 16.45 -- -- 31/okt/2005 16.43 -- -- 28/okt/2005 16.45 -- -- 27/okt/2005 16.43 -- -- 26/okt/2005 16.49 -- -- 25/okt/2005 16.54 -- -- 24/okt/2005 16.57 -- -- 21/okt/2005 16.52 -- -- 20/okt/2005 16.51 -- -- 19/okt/2005 16.5 -- -- 18/okt/2005 16.49 -- -- 17/okt/2005 16.48 -- -- 14/okt/2005 16.49 -- -- 13/okt/2005 16.51 -- -- 12/okt/2005 16.55 -- -- 11/okt/2005 16.56 -- -- 10/okt/2005 16.56 -- -- 07/okt/2005 16.55 -- -- 06/okt/2005 16.56 -- -- 05/okt/2005 16.54 -- -- 04/okt/2005 16.53 -- -- 03/okt/2005 16.54 -- -- 30/sep/2005 16.56 -- -- 29/sep/2005 16.62 -- -- 28/sep/2005 16.6 -- -- 27/sep/2005 16.6 -- -- 26/sep/2005 16.63 -- -- 23/sep/2005 16.68 -- -- 22/sep/2005 16.67 -- -- 21/sep/2005 16.64 -- -- 20/sep/2005 16.65 -- -- 19/sep/2005 16.63 -- -- 16/sep/2005 16.67 -- -- 15/sep/2005 16.7 -- -- 14/sep/2005 16.71 -- -- 13/sep/2005 16.69 -- -- 12/sep/2005 16.71 -- -- 09/sep/2005 16.7 -- -- 08/sep/2005 16.69 -- -- 07/sep/2005 16.73 -- -- 06/sep/2005 16.77 -- -- 05/sep/2005 16.77 -- -- 02/sep/2005 16.77 -- -- 01/sep/2005 16.83 -- -- 31/aug/2005 16.78 -- -- 30/aug/2005 16.76 -- -- 29/aug/2005 16.75 -- -- 26/aug/2005 16.76 -- -- 25/aug/2005 16.75 -- -- 24/aug/2005 16.74 -- -- 23/aug/2005 16.72 -- -- 22/aug/2005 16.72 -- -- 19/aug/2005 16.72 -- -- 18/aug/2005 16.67 -- -- 17/aug/2005 16.71 -- -- 16/aug/2005 16.67 -- -- 12/aug/2005 16.64 -- -- 11/aug/2005 16.59 -- -- 10/aug/2005 16.58 -- -- 09/aug/2005 16.56 -- -- 08/aug/2005 16.59 -- -- 05/aug/2005 16.63 -- -- 04/aug/2005 16.64 -- -- 03/aug/2005 16.61 -- -- 02/aug/2005 16.62 -- -- 01/aug/2005 16.6 -- -- 29/jul/2005 16.65 -- -- 28/jul/2005 16.63 -- -- 27/jul/2005 16.65 -- -- 26/jul/2005 16.64 -- -- 25/jul/2005 16.66 -- -- 22/jul/2005 16.62 -- -- 21/jul/2005 16.68 -- -- 20/jul/2005 16.66 -- -- 19/jul/2005 16.63 -- -- 18/jul/2005 16.67 -- -- 15/jul/2005 16.65 -- -- 14/jul/2005 16.65 -- -- 13/jul/2005 16.66 -- -- 12/jul/2005 16.68 -- -- 11/jul/2005 16.67 -- -- 08/jul/2005 16.7 -- -- 07/jul/2005 16.68 -- -- 06/jul/2005 16.68 -- -- 05/jul/2005 16.7 -- -- 04/jul/2005 16.72 -- -- 01/jul/2005 16.81 -- -- BGF US Dollar Bond Fund Introductiedatum aandelenklasse 01-sep-2003 Einde maand Rendement per maand 31/aug/2003 0 30/sep/2003 1.987578 31/okt/2003 0.119245 30/nov/2003 0.803185 31/dec/2003 0.576758 31/jan/2004 0.627053 29/feb/2004 0.675774 31/mrt/2004 0.819337 30/apr/2004 -2.454108 31/mei/2004 -0.165743 30/jun/2004 -0.032759 31/jul/2004 0.882292 31/aug/2004 1.857841 30/sep/2004 0.724578 31/okt/2004 0.427449 30/nov/2004 -0.542945 31/dec/2004 0.868106 31/jan/2005 0.656855 28/feb/2005 -0.071168 31/mrt/2005 -1.124108 30/apr/2005 1.377892 31/mei/2005 0.516117 30/jun/2005 0.738919 31/jul/2005 -0.640273 31/aug/2005 1.007819 30/sep/2005 -1.073307 31/okt/2005 -0.695044 30/nov/2005 0.467431 31/dec/2005 0.24302 31/jan/2006 0.003636 28/feb/2006 0.234032 31/mrt/2006 -1.099151 30/apr/2006 -0.459588 31/mei/2006 0.381851 30/jun/2006 -0.466168 31/jul/2006 1.60687 31/aug/2006 1.081944 30/sep/2006 0.972462 31/okt/2006 0.097215 30/nov/2006 1.066947 31/dec/2006 -0.521135 31/jan/2007 -0.112063 28/feb/2007 2.027667 31/mrt/2007 1.160812 30/apr/2007 -0.020659 31/mei/2007 -0.748932 30/jun/2007 -1.159054 31/jul/2007 0.378835 31/aug/2007 1.355731 30/sep/2007 0.967812 31/okt/2007 1.098228 30/nov/2007 0.812662 31/dec/2007 0.266826 31/jan/2008 1.599896 29/feb/2008 -0.660986 31/mrt/2008 -0.619549 30/apr/2008 0.61624 31/mei/2008 -0.425333 30/jun/2008 -0.541294 31/jul/2008 -1.430374 31/aug/2008 0.075352 30/sep/2008 -2.323133 31/okt/2008 -4.526424 30/nov/2008 -1.308924 31/dec/2008 3.811097 31/jan/2009 -0.287777 28/feb/2009 -1.291949 31/mrt/2009 0.910723 30/apr/2009 1.21839 31/mei/2009 0.730789 30/jun/2009 1.818359 31/jul/2009 1.841974 31/aug/2009 1.779449 30/sep/2009 1.247275 31/okt/2009 0.390053 30/nov/2009 1.322591 31/dec/2009 -0.91368 31/jan/2010 2.049899 28/feb/2010 0.263143 31/mrt/2010 -0.190419 30/apr/2010 1.531291 31/mei/2010 1.092815 30/jun/2010 1.504445 31/jul/2010 1.053178 31/aug/2010 1.44583 30/sep/2010 0.64584 31/okt/2010 0.289929 30/nov/2010 -0.345475 31/dec/2010 -2.068126 31/jan/2011 0.615895 28/feb/2011 0.051391 31/mrt/2011 -0.073737 30/apr/2011 1.208162 31/mei/2011 1.094878 30/jun/2011 -0.501806 31/jul/2011 0.781429 31/aug/2011 1.264918 30/sep/2011 0.378478 31/okt/2011 0.105369 30/nov/2011 -0.111616 31/dec/2011 1.077235 31/jan/2012 1.264536 29/feb/2012 0.711954 31/mrt/2012 -0.512779 30/apr/2012 0.925458 31/mei/2012 0.532567 30/jun/2012 0.400046 31/jul/2012 1.655004 31/aug/2012 0.173489 30/sep/2012 0.857301 31/okt/2012 0.350005 30/nov/2012 0.272417 31/dec/2012 0.396891 31/jan/2013 -0.474095 28/feb/2013 0.501259 31/mrt/2013 0.079603 30/apr/2013 1.347245 31/mei/2013 -1.408002 30/jun/2013 -2.456231 31/jul/2013 0.161476 31/aug/2013 -0.534405 30/sep/2013 1.178394 31/okt/2013 0.93526 30/nov/2013 -0.405059 31/dec/2013 -0.246327 31/jan/2014 1.37134 28/feb/2014 0.72448 31/mrt/2014 0.098469 30/apr/2014 0.613345 31/mei/2014 1.3121 30/jun/2014 0.01447 31/jul/2014 -0.111876 31/aug/2014 1.011088 30/sep/2014 -0.39759 31/okt/2014 0.628938 30/nov/2014 0.489599 31/dec/2014 0.171056 31/jan/2015 2.012877 28/feb/2015 -0.756846 31/mrt/2015 0.418035 30/apr/2015 -0.353435 31/mei/2015 -0.373248 30/jun/2015 -1.104947 31/jul/2015 0.304697 31/aug/2015 -0.055312 30/sep/2015 0.251176 31/okt/2015 -0.048972 30/nov/2015 -0.335811 31/dec/2015 -0.498097 31/jan/2016 1.001933 29/feb/2016 0.629956 31/mrt/2016 0.686171 30/apr/2016 0.492189 31/mei/2016 -0.02709 30/jun/2016 2.032511 31/jul/2016 0.307486 31/aug/2016 0.181149 30/sep/2016 0.105176 31/okt/2016 -0.989817 30/nov/2016 -2.046786 31/dec/2016 -0.120949 31/jan/2017 0.314196 28/feb/2017 0.836973 31/mrt/2017 -0.114845 30/apr/2017 0.715921 31/mei/2017 0.807038 30/jun/2017 0.192871 31/jul/2017 0.369753 31/aug/2017 0.724662 30/sep/2017 -0.342075 31/okt/2017 -0.089656 30/nov/2017 -0.164936 31/dec/2017 0.169214 31/jan/2018 -0.924475 28/feb/2018 -1.136556 31/mrt/2018 0.460588 30/apr/2018 -0.518248 31/mei/2018 0.582132 30/jun/2018 -0.172378 31/jul/2018 -0.09588 31/aug/2018 0.574987 30/sep/2018 -0.720263 31/okt/2018 -0.815846 30/nov/2018 0.230711 31/dec/2018 1.40568 31/jan/2019 1.079635 28/feb/2019 0.342179 31/mrt/2019 1.857739 30/apr/2019 -0.067884 31/mei/2019 1.415083 30/jun/2019 1.624715 31/jul/2019 0.326922 31/aug/2019 2.39554 30/sep/2019 -0.619953 31/okt/2019 -0.123195 30/nov/2019 0.263316 31/dec/2019 0.10413 31/jan/2020 1.642427 29/feb/2020 1.449131 31/mrt/2020 -3.903325 30/apr/2020 3.936389 31/mei/2020 1.02009 30/jun/2020 1.307098 31/jul/2020 1.780319 31/aug/2020 -0.635226 30/sep/2020 0.176163 31/okt/2020 -0.269855 30/nov/2020 0.993721 31/dec/2020 0.320308 31/jan/2021 -0.667607 28/feb/2021 -1.819065 31/mrt/2021 -0.831909 30/apr/2021 0.668653 31/mei/2021 0.222394 30/jun/2021 0.791099 31/jul/2021 0.781467 31/aug/2021 0.101711 30/sep/2021 -0.958607 31/okt/2021 -0.068817 30/nov/2021 -0.032724 31/dec/2021 -0.148367 31/jan/2022 -2.110784 28/feb/2022 -2.038292 31/mrt/2022 -2.366393 30/apr/2022 -3.794458 31/mei/2022 0.140502 30/jun/2022 -2.050041 31/jul/2022 2.389996 31/aug/2022 -2.200714 30/sep/2022 -4.563716 31/okt/2022 -1.953461 30/nov/2022 2.825643 31/dec/2022 0.345575 31/jan/2023 3.301468 28/feb/2023 -2.710053 31/mrt/2023 2.433178 30/apr/2023 0.72795 31/mei/2023 -1.172658 30/jun/2023 -0.402546 31/jul/2023 0.195939 31/aug/2023 -0.848276 30/sep/2023 -2.365312 31/okt/2023 -2.176139 30/nov/2023 4.644861 31/dec/2023 3.613532 31/jan/2024 -0.060173 29/feb/2024 -1.345436 Ex-datum Totale uitkering 28/mrt/2024 0.04478692 29/feb/2024 0.04643548 31/jan/2024 0.05085969 29/dec/2023 0.04118924 30/nov/2023 0.04446088 31/okt/2023 0.04554796 29/sep/2023 0.03898777 31/aug/2023 0.04267382 31/jul/2023 0.03942997 30/jun/2023 0.03913506 31/mei/2023 0.04011423 28/apr/2023 0.04115795 31/mrt/2023 0.04376018 28/feb/2023 0.03265185 31/jan/2023 0.03323926 30/dec/2022 0.03155983 30/nov/2022 0.03084846 31/okt/2022 0.02971563 30/sep/2022 0.02806033 31/aug/2022 0.02832596 29/jul/2022 0.02355633 30/jun/2022 0.02240351 31/mei/2022 0.02245229 29/apr/2022 0.01898158 31/mrt/2022 0.01653002 28/feb/2022 0.01492951 31/jan/2022 0.01406935 31/dec/2021 0.01351654 30/nov/2021 0.01415227 29/okt/2021 0.01768167 30/sep/2021 0.01658797 31/aug/2021 0.01839955 30/jul/2021 0.02042961 30/jun/2021 0.02121112 31/mei/2021 0.01965287 30/apr/2021 0.01855212 31/mrt/2021 0.02108835 26/feb/2021 0.01802056 29/jan/2021 0.01722715 31/dec/2020 0.01877646 30/nov/2020 0.02075781 30/okt/2020 0.02072451 30/sep/2020 0.02214979 31/aug/2020 0.02318202 31/jul/2020 0.02205975 30/jun/2020 0.02370914 29/mei/2020 0.02075996 30/apr/2020 0.02194156 31/mrt/2020 0.02559843 28/feb/2020 0.02446743 31/jan/2020 0.02413995 31/dec/2019 0.02802488 29/nov/2019 0.02552741 31/okt/2019 0.02863796 30/sep/2019 0.03163224 30/aug/2019 0.02963737 31/jul/2019 0.03583826 28/jun/2019 0.03360201 31/mei/2019 0.03546985 30/apr/2019 0.03867008 29/mrt/2019 0.03504075 28/feb/2019 0.03611729 31/jan/2019 0.03554869 31/dec/2018 0.03589272 30/nov/2018 0.03707521 31/okt/2018 0.03750653 28/sep/2018 0.03194882 31/aug/2018 0.03389541 31/jul/2018 0.03429485 29/jun/2018 0.03166112 31/mei/2018 0.0353532 30/apr/2018 0.03448907 29/mrt/2018 0.03581283 28/feb/2018 0.03042252 31/jan/2018 0.03404112 29/dec/2017 0.028546 30/nov/2017 0.032076 31/okt/2017 0.034776 29/sep/2017 0.03160786 31/aug/2017 0.033048 31/jul/2017 0.032673 30/jun/2017 0.032692 31/mei/2017 0.03598596 28/apr/2017 0.02998831 31/mrt/2017 0.030695 28/feb/2017 0.029774 31/jan/2017 0.032408 30/dec/2016 0.029765 30/nov/2016 0.029795 31/okt/2016 0.028663 30/sep/2016 0.028217 31/aug/2016 0.031375 29/jul/2016 0.023164 30/jun/2016 0.024917 31/mei/2016 0.025395 29/apr/2016 0.023377 31/mrt/2016 0.02562 29/feb/2016 0.025644 29/jan/2016 0.026621 31/dec/2015 0.026619 30/nov/2015 0.023517 30/okt/2015 0.021748 30/sep/2015 0.022273 31/aug/2015 0.020674 31/jul/2015 0.021281 30/jun/2015 0.021717 29/mei/2015 0.0161 30/apr/2015 0.01926522 31/mrt/2015 0.02171819 27/feb/2015 0.01912115 30/jan/2015 0.02178649 31/dec/2014 0.02907957 28/nov/2014 0.02285367 31/okt/2014 0.025913 30/sep/2014 0.032648 29/aug/2014 0.029863 31/jul/2014 0.031149 30/jun/2014 0.032443 30/mei/2014 0.028989 30/apr/2014 0.062122 31/mrt/2014 0.066444 28/feb/2014 0.060553 31/jan/2014 0.065997 31/dec/2013 0.069134 29/nov/2013 0.062274 31/okt/2013 0.05544 30/sep/2013 0.054199 30/aug/2013 0.051182 31/jul/2013 0.056886 28/jun/2013 0.049493 31/mei/2013 0.054726 30/apr/2013 0.052265 28/mrt/2013 0.033739 28/feb/2013 0.036267 31/jan/2013 0.037839 31/dec/2012 0.038662 30/nov/2012 0.037101 31/okt/2012 0.040446 28/sep/2012 0.037113 31/aug/2012 0.039788 31/jul/2012 0.040192 29/jun/2012 0.037608 31/mei/2012 0.039736