iShares North America Index Fund (IE) Het Fonds streeft via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds naar een rendement op uw belegging, dat het rendement van de aandelenmarkt in de Verenigde Staten en Canada weerspiegelt. Het Fonds belegt in eigenvermogensinstrumenten (bv. aandelen) die op gereglementeerde markten in de Verenigde Staten en Canada genoteerd staan en worden verhandeld. Het rendement van het Fonds zal worden vergeleken met het rendement behaald via een index die aanvankelijk de MSCI North America Index (met nettodividenden), de referentie-index van het Fonds, zal zijn. Netto-activa USD 262.992.635 Fondsomvang USD 3.435.462.996 Introductiedatum 01/dec/2005 Introductie fonds 30/apr/2001 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI North America Index (USD) Index Ticker SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,02% ISIN IE00B040CX25 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg USD 1.000.000,00 Minimale vervolginleg USD 10.000,00 Gebruik van winst Uitkerend Domicilie Ierland Juridische structuur UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie US Large-Cap Blend Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGINAID SEDOL B040CX2 29-feb-2024 iShares North America Index Fund (IE) Inception Date 01/dec/2005 Fund Holdings as of - Total Net Assets USD 262.992.634,76 Number of Securities 697,00 Shares Outstanding 6.064.238,56 Naam Weging (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 43.367792 0.357479 0.8311471716097486 26/mrt/2024 43.010313 -0.110866 -0.2571033598130515 25/mrt/2024 43.121179 -0.116231 -0.2688204496985365 22/mrt/2024 43.23741 -0.0792 -0.18283979286467708 21/mrt/2024 43.31661 0.152292 0.35281919663366396 20/mrt/2024 43.164318 0.398576 0.9319983270721691 19/mrt/2024 42.765742 0.223318 0.524930126219418 18/mrt/2024 42.542424 0.250591 0.5925281129337666 15/mrt/2024 42.291833 -0.271605 -0.6381180956293991 14/mrt/2024 42.563438 -0.144821 -0.3390936633591175 13/mrt/2024 42.708259 -0.054838 -0.12823673645526656 12/mrt/2024 42.763097 0.458825 1.0845831361901228 11/mrt/2024 42.304272 -0.052346 -0.12358399341514943 08/mrt/2024 42.356618 -0.272113 -0.6383323960546703 07/mrt/2024 42.628731 0.447934 1.061938208517018 06/mrt/2024 42.180797 0.235524 0.5615030804543816 05/mrt/2024 41.945273 -0.432136 -1.0197319991885299 04/mrt/2024 42.377409 -0.044522 -0.10495043236009223 01/mrt/2024 42.421931 0.343894 0.8172767184933081 29/feb/2024 42.078037 0.121221 0.28891849181310614 28/feb/2024 41.956816 -0.079173 -0.18834575296896192 27/feb/2024 42.035989 0.072359 0.17243265179871237 26/feb/2024 41.96363 -0.141751 -0.3366576827793103 23/feb/2024 42.105381 0.0149 0.03539992807399849 22/feb/2024 42.090481 0.85948 2.084547983688293 21/feb/2024 41.231001 0.025385 0.061605680157772666 20/feb/2024 41.205616 -0.260653 -0.6285904333471622 16/feb/2024 41.466269 -0.198033 -0.47530617457601954 15/feb/2024 41.664302 0.273872 0.6616795235033799 14/feb/2024 41.39043 0.430968 1.0521817889111922 13/feb/2024 40.959462 -0.600833 -1.4456899307379796 12/feb/2024 41.560295 -0.030382 -0.07305002512942985 09/feb/2024 41.590677 0.248107 0.6001247624421994 08/feb/2024 41.34257 0.042233 0.10225824549567235 07/feb/2024 41.300337 0.333818 0.8148556629866452 06/feb/2024 40.966519 0.11059 0.2706828671060203 05/feb/2024 40.855929 -0.161607 -0.3939949001324702 02/feb/2024 41.017536 0.406183 1.0001710605406327 01/feb/2024 40.611353 0.481652 1.2002381976382033 31/jan/2024 40.129701 -0.642634 -1.5761520648743812 30/jan/2024 40.772335 -0.025109 -0.06154552231262331 29/jan/2024 40.797444 0.317345 0.783953122249034 26/jan/2024 40.480099 -0.010212 -0.02522084851361107 25/jan/2024 40.490311 0.193296 0.47967820941575945 24/jan/2024 40.297015 0.018383 0.04563958378725474 23/jan/2024 40.278632 0.109738 0.2731914899125677 22/jan/2024 40.168894 0.108356 0.2704806410737669 19/jan/2024 40.060538 0.497908 1.2585310936103085 18/jan/2024 39.56263 0.337382 0.8601143834705647 17/jan/2024 39.225248 -0.239523 -0.6069286452973464 16/jan/2024 39.464771 -0.160744 -0.4056578192106778 12/jan/2024 39.625515 0.040275 0.10174246764703207 11/jan/2024 39.58524 -0.03649 -0.09209592816870944 10/jan/2024 39.62173 0.213431 0.5415889683541023 09/jan/2024 39.408299 -0.064268 -0.16281687481840237 08/jan/2024 39.472567 0.547044 1.4053606935480354 05/jan/2024 38.925523 0.075129 0.193380278202584 04/jan/2024 38.850394 -0.114327 -0.29341157094388026 03/jan/2024 38.964721 -0.328209 -0.8352876713444378 02/jan/2024 39.29293 -0.389199 -0.9807916304087414 28/dec/2023 39.682129 0.011997 0.030241895842443883 27/dec/2023 39.670132 0.306075 0.7775494278956053 21/dec/2023 39.364057 0.40481 1.039060123518301 20/dec/2023 38.959247 -0.576769 -1.4588445128108 19/dec/2023 39.536016 0.254662 0.6483024999596501 18/dec/2023 39.281354 0.17469 0.44670136015692874 15/dec/2023 39.106664 -0.016746 -0.04280301742613949 14/dec/2023 39.12341 0.169017 0.4338843118412858 13/dec/2023 38.954393 0.544296 1.4170648931191192 12/dec/2023 38.410097 0.158705 0.4148999335762735 11/dec/2023 38.251392 0.154441 0.4053893971724929 08/dec/2023 38.096951 0.161024 0.4244630690058002 07/dec/2023 37.935927 0.285102 0.7572264352773146 06/dec/2023 37.650825 -0.151162 -0.3998784508338146 05/dec/2023 37.801987 -0.030711 -0.08117581252069307 04/dec/2023 37.832698 -0.20174 -0.5304140421372863 01/dec/2023 38.034438 0.256938 0.6801350009926543 30/nov/2023 37.7775 0.040934 0.10847303912072974 29/nov/2023 37.736566 0.005004 0.013262106668152248 28/nov/2023 37.731562 0.047213 0.12528543348327445 27/nov/2023 37.684349 -0.073452 -0.19453463404820637 24/nov/2023 37.757801 0.059883 0.1588496213504417 22/nov/2023 37.697918 0.141435 0.3765927709471624 21/nov/2023 37.556483 -0.082233 -0.218479822744219 20/nov/2023 37.638716 0.275951 0.7385722122011045 17/nov/2023 37.362765 0.071098 0.19065385304443483 16/nov/2023 37.291667 0.024111 0.0646970249404066 15/nov/2023 37.267556 0.072469 0.19483487160548918 14/nov/2023 37.195087 0.730262 2.002647757119361 13/nov/2023 36.464825 -0.014 -0.03837842912977597 10/nov/2023 36.478825 0.53308 1.483012801654271 09/nov/2023 35.945745 -0.273213 -0.7543369966634601 08/nov/2023 36.218958 0.021226 0.05863903296482774 07/nov/2023 36.197732 0.101192 0.28033711818362644 06/nov/2023 36.09654 0.04193 0.11629580794245174 03/nov/2023 36.05461 0.372426 1.043730955481873 02/nov/2023 35.682184 0.697872 1.9948141326889608 01/nov/2023 34.984312 0.359283 1.0376395641430365 31/okt/2023 34.625029 0.217034 0.6307661925665823 30/okt/2023 34.407995 0.396253 1.1650476473683706 27/okt/2023 34.011742 -0.168033 -0.49161529003628607 26/okt/2023 34.179775 -0.393606 -1.1384654569942119 25/okt/2023 34.573381 -0.519604 -1.4806491952736422 24/okt/2023 35.092985 0.237497 0.6813762010734149 23/okt/2023 34.855488 -0.066928 -0.19164767981688324 20/okt/2023 34.922416 -0.445988 -1.2609785841622936 19/okt/2023 35.368404 -0.313083 -0.8774382076621414 18/okt/2023 35.681487 -0.504323 -1.3937037750433112 17/okt/2023 36.18581 0.005189 0.014341931831407759 16/okt/2023 36.180621 0.390107 1.0899731699857678 13/okt/2023 35.790514 -0.190618 -0.5297721038904502 12/okt/2023 35.981132 -0.246628 -0.6807707680519027 11/okt/2023 36.22776 0.163639 0.4537445956328729 10/okt/2023 36.064121 0.443594 1.2453325016780352 06/okt/2023 35.620527 0.426952 1.2131532531150928 05/okt/2023 35.193575 -0.032135 -0.09122598238616056 04/okt/2023 35.22571 0.270435 0.7736600555996198 03/okt/2023 34.955275 -0.498171 -1.4051412660986466 02/okt/2023 35.453446 -0.050485 -0.14219552195501958 29/sep/2023 35.503931 -0.087509 -0.24587091727673846 28/sep/2023 35.59144 0.229335 0.6485332250441539 27/sep/2023 35.362105 0.012482 0.03531013612224379 26/sep/2023 35.349623 -0.519666 -1.4487769746425696 25/sep/2023 35.869289 0.137902 0.3859407976522154 22/sep/2023 35.731387 -0.065606 -0.1832723770960315 21/sep/2023 35.796993 -0.630398 -1.7305603906686593 20/sep/2023 36.427391 -0.323755 -0.880938515495544 19/sep/2023 36.751146 -0.091177 -0.24747896597073968 18/sep/2023 36.842323 0.012727 0.03455644748316001 15/sep/2023 36.829596 -0.425496 -1.1421150161164546 14/sep/2023 37.255092 0.32065 0.8681598601110584 13/sep/2023 36.934442 0.038845 0.10528356540754714 12/sep/2023 36.895597 -0.19754 -0.5325513450102642 11/sep/2023 37.093137 0.259475 0.7044507277066288 08/sep/2023 36.833662 0.051212 0.13922944230196738 07/sep/2023 36.78245 -0.116571 -0.3159189508035999 06/sep/2023 36.899021 -0.266164 -0.7161648731198298 05/sep/2023 37.165185 -0.161734 -0.4332905161553784 01/sep/2023 37.326919 0.094333 0.2533613969225774 31/aug/2023 37.232586 -0.144874 -0.38759723105850424 30/aug/2023 37.37746 0.164506 0.4420664911471419 29/aug/2023 37.212954 0.788077 2.1635680471892877 25/aug/2023 36.424877 0.233751 0.6458793241193987 24/aug/2023 36.191126 -0.493235 -1.3445375264952824 23/aug/2023 36.684361 0.403933 1.1133633814904278 22/aug/2023 36.280428 -0.103316 -0.28396198038332726 21/aug/2023 36.383744 0.238281 0.6592279645165978 18/aug/2023 36.145463 0.001643 0.004545728702721516 17/aug/2023 36.14382 -0.282345 -0.7751159091274088 16/aug/2023 36.426165 -0.267701 -0.7295524543529973 15/aug/2023 36.693866 -0.443013 -1.1929193080549392 14/aug/2023 37.136879 0.188994 0.5115150704837368 11/aug/2023 36.947885 -0.041775 -0.11293696670907491 10/aug/2023 36.98966 0.025113 0.0679380704976582 09/aug/2023 36.964547 -0.245946 -0.6609587247339077 08/aug/2023 37.210493 0.127176 0.3429466679045998 04/aug/2023 37.083317 -0.181955 -0.4882696146696581 03/aug/2023 37.265272 -0.093641 -0.2506523677495649 02/aug/2023 37.358913 -0.559787 -1.47628215102311 01/aug/2023 37.9187 -0.124068 -0.3261276887107689 31/jul/2023 38.042768 0.090261 0.2378261862911981 28/jul/2023 37.952507 0.38014 1.0117541969075305 27/jul/2023 37.572367 -0.244418 -0.6463214680994167 26/jul/2023 37.816785 -0.001166 -0.0030831918947697616 25/jul/2023 37.817951 0.101734 0.2697354297224454 24/jul/2023 37.716217 0.141021 0.3753034315509625 21/jul/2023 37.575196 0.017768 0.047308883877777784 20/jul/2023 37.557428 -0.274016 -0.7243075363446344 19/jul/2023 37.831444 0.100253 0.26570324801037953 18/jul/2023 37.731191 0.26556 0.7088096287501471 17/jul/2023 37.465631 0.157881 0.4231855311563951 14/jul/2023 37.30775 -0.053592 -0.1434423849121908 13/jul/2023 37.361342 0.350043 0.9457733434322313 12/jul/2023 37.011299 0.284107 0.773560363667334 11/jul/2023 36.727192 0.266401 0.7306506323464019 10/jul/2023 36.460791 0.098237 0.2701597913061882 07/jul/2023 36.362554 -0.072413 -0.19874589154973024 06/jul/2023 36.434967 -0.329674 -0.8967148625223894 05/jul/2023 36.764641 -0.026759 -0.07273167098832879 30/jun/2023 36.7914 0.444214 1.22214137842748 29/jun/2023 36.347186 0.157944 0.4364390942479536 28/jun/2023 36.189242 -0.001762 -0.004868613205646353 27/jun/2023 36.191004 0.412759 1.153659157960375 26/jun/2023 35.778245 -0.130499 -0.36341844760707864 23/jun/2023 35.908744 -0.284731 -0.7866915238174836 22/jun/2023 36.193475 0.122142 0.33861238230369806 21/jun/2023 36.071333 -0.18649 -0.5143441733939735 20/jun/2023 36.257823 -0.193323 -0.5303619260694848 16/jun/2023 36.451146 -0.130399 -0.35646116094877894 15/jun/2023 36.581545 0.437913 1.2115910210683862 14/jun/2023 36.143632 0.037309 0.10333093181490677 13/jun/2023 36.106323 0.259164 0.7229694269495667 12/jun/2023 35.847159 0.324724 0.9141377836288531 09/jun/2023 35.522435 0.037767 0.10643188207368884 08/jun/2023 35.484668 0.210633 0.5971332738089079 07/jun/2023 35.274035 -0.143153 -0.40419075619442174 06/jun/2023 35.417188 0.098161 0.2779266824083234 05/jun/2023 35.319027 -0.07055 -0.19935248166430472 02/jun/2023 35.389577 0.533958 1.5319136923088355 01/jun/2023 34.855619 0.352228 1.0208503854012494 31/mei/2023 34.503391 -0.315377 -0.9057672574744747 30/mei/2023 34.818768 -0.004443 -0.012758731525361059 26/mei/2023 34.823211 0.458884 1.3353498818702314 25/mei/2023 34.364327 0.24671 0.7231161543316463 24/mei/2023 34.117617 -0.257823 -0.750020945186447 23/mei/2023 34.37544 -0.362644 -1.0439378291560353 19/mei/2023 34.738084 -0.054181 -0.1557271422254343 18/mei/2023 34.792265 0.325388 0.944060002883348 17/mei/2023 34.466877 0.39824 1.168934348620991 16/mei/2023 34.068637 -0.24737 -0.7208589274387315 15/mei/2023 34.316007 0.128445 0.3757068140746626 12/mei/2023 34.187562 -0.062103 -0.18132440127516575 11/mei/2023 34.249665 -0.067387 -0.19636593492937562 10/mei/2023 34.317052 0.152218 0.4455399958916821 09/mei/2023 34.164834 -0.105054 -0.30654900301979393 05/mei/2023 34.269888 0.64108 1.9063417293886837 04/mei/2023 33.628808 -0.230084 -0.6795378891902311 03/mei/2023 33.858892 -0.224091 -0.6574864647264003 02/mei/2023 34.082983 -0.425254 -1.2323260675414973 28/apr/2023 34.508237 0.278996 0.8150808836222807 27/apr/2023 34.229241 0.634102 1.8874814002109055 26/apr/2023 33.595139 -0.127144 -0.377032598890176 25/apr/2023 33.722283 -0.56289 -1.6417884197346766 24/apr/2023 34.285173 0.018937 0.055264313244092526 21/apr/2023 34.266236 0.019986 0.05835967441690696 20/apr/2023 34.24625 -0.201584 -0.5851862848619162 19/apr/2023 34.447834 -0.012047 -0.03495949391119488 18/apr/2023 34.459881 0.037973 0.11031637177114063 17/apr/2023 34.421908 0.109951 0.3204451439479246 14/apr/2023 34.311957 -0.065183 -0.18961146855148509 13/apr/2023 34.37714 0.454184 1.33886917166063 12/apr/2023 33.922956 -0.131248 -0.38540909662724754 11/apr/2023 34.054204 0.060443 0.17780615684154513 06/apr/2023 33.993761 0.116985 0.34532506871374063 05/apr/2023 33.876776 -0.115138 -0.33872173246849235 04/apr/2023 33.991914 -0.193348 -0.5655887616131186 03/apr/2023 34.185262 0.129376 0.3798932143477342 31/mrt/2023 34.055886 0.490317 1.4607736874652713 30/mrt/2023 33.565569 0.203585 0.6102304946852082 29/mrt/2023 33.361984 0.474713 1.4434551288855801 28/mrt/2023 32.887271 -0.040871 -0.12412179223473951 27/mrt/2023 32.928142 0.076047 0.23148295413123576 24/mrt/2023 32.852095 0.157669 0.48225039950234944 23/mrt/2023 32.694426 0.094201 0.28895812835647605 22/mrt/2023 32.600225 -0.540722 -1.6315828271292308 21/mrt/2023 33.140947 0.43311 1.3241780555528633 20/mrt/2023 32.707837 0.288675 0.8904455951082264 17/mrt/2023 32.419162 -0.363244 -1.108045577862711 16/mrt/2023 32.782406 0.563683 1.7495510296916486 15/mrt/2023 32.218723 -0.259473 -0.7989144470955222 14/mrt/2023 32.478196 0.528799 1.6551141794632305 13/mrt/2023 31.949397 -0.043848 -0.13705393122829523 10/mrt/2023 31.993245 -0.514197 -1.581782411547485 09/mrt/2023 32.507442 -0.612355 -1.8489092792446766 08/mrt/2023 33.119797 0.041257 0.12472436812507444 07/mrt/2023 33.07854 -0.515295 -1.5338975142314057 06/mrt/2023 33.593835 0.003827 0.011393269093594739 03/mrt/2023 33.590008 0.532526 1.6109091430496734 02/mrt/2023 33.057482 0.24532 0.7476496062648965 01/mrt/2023 32.812162 -0.142057 -0.4310737875475064 28/feb/2023 32.954219 -0.200605 -0.6050552402268822 27/feb/2023 33.154824 0.114373 0.3461605291041578 24/feb/2023 33.040451 -0.350313 -1.0491314304758046 23/feb/2023 33.390764 0.163023 0.4906231813953287 22/feb/2023 33.227741 -0.043332 -0.13023926219632292 21/feb/2023 33.271073 -0.677825 -1.9966038367430954 17/feb/2023 33.948898 -0.120708 -0.3542981976369201 16/feb/2023 34.069606 -0.468521 -1.3565327384429386 15/feb/2023 34.538127 0.131017 0.38078466921517096 14/feb/2023 34.40711 0.012666 0.036825715223074984 13/feb/2023 34.394444 0.382558 1.1247773792961673 10/feb/2023 34.011886 0.070346 0.20725635902201256 09/feb/2023 33.94154 -0.297453 -0.8687551062030359 08/feb/2023 34.238993 -0.367397 -1.0616449736594888 07/feb/2023 34.60639 0.428588 1.2539952101074259 06/feb/2023 34.177802 -0.233119 -0.6774564389020568 03/feb/2023 34.410921 -0.364983 -1.0495284321005718 02/feb/2023 34.775904 0.504782 1.472907715131124 01/feb/2023 34.271122 0.352307 1.0386772061465002 31/jan/2023 33.918815 0.490228 1.4664933339838744 30/jan/2023 33.428587 -0.444563 -1.3124347750356846 27/jan/2023 33.87315 0.107149 0.31732807210424474 26/jan/2023 33.766001 0.378853 1.1347270512593648 25/jan/2023 33.387148 -0.013069 -0.03912848829694729 24/jan/2023 33.400217 -0.029999 -0.08973618357715667 23/jan/2023 33.430216 0.40625 1.230167206446373 20/jan/2023 33.023966 0.617637 1.9059147365935833 19/jan/2023 32.406329 -0.256747 -0.7860466050411173 18/jan/2023 32.663076 -0.493622 -1.4887550020813292 17/jan/2023 33.156698 -0.041504 -0.12501881879024654 13/jan/2023 33.198202 0.148427 0.44910139327726134 12/jan/2023 33.049775 0.134319 0.40807273033069935 11/jan/2023 32.915456 0.420895 1.2952783082682668 10/jan/2023 32.494561 0.210899 0.6532685170598057 09/jan/2023 32.283662 0.011112 0.03443173842785897 06/jan/2023 32.27255 0.717645 2.2742739995572796 05/jan/2023 31.554905 -0.372713 -1.1673686399029204 04/jan/2023 31.927618 0.262706 0.8296438657400974 03/jan/2023 31.664912 -0.216714 -0.6797457570075002 29/dec/2022 31.881626 0.55324 1.7659384048702669 28/dec/2022 31.328386 -0.319716 -1.0102217188253502 22/dec/2022 31.648102 -0.468536 -1.4588575553892036 21/dec/2022 32.116638 0.473367 1.4959483803049312 20/dec/2022 31.643271 0.053821 0.17037650228161616 19/dec/2022 31.58945 -0.301051 -0.9440146456150061 16/dec/2022 31.890501 -0.363378 -1.1266179798094982 15/dec/2022 32.253879 -0.826953 -2.499795047476436 14/dec/2022 33.080832 -0.198958 -0.5978343012380787 13/dec/2022 33.27979 0.253575 0.7677991559129619 12/dec/2022 33.026215 0.450348 1.3824589841307984 09/dec/2022 32.575867 -0.238382 -0.7264588014798083 08/dec/2022 32.814249 0.25004 0.7678368604009389 07/dec/2022 32.564209 -0.051575 -0.15812895989254774 06/dec/2022 32.615784 -0.4991 -1.507177256003675 05/dec/2022 33.114884 -0.62458 -1.85118530632259 02/dec/2022 33.739464 -0.05285 -0.15639651075685435 01/dec/2022 33.792314 0.010885 0.032221845914215175 30/nov/2022 33.781429 0.900598 2.738975788051099 29/nov/2022 32.880831 -0.066666 -0.20234010492511767 28/nov/2022 32.947497 -0.512153 -1.5306585693514427 25/nov/2022 33.45965 -0.001473 -0.004402123622688933 23/nov/2022 33.461123 0.204558 0.6150905843703341 22/nov/2022 33.256565 0.453643 1.3829347275831099 21/nov/2022 32.802922 -0.149948 -0.4550377554367799 18/nov/2022 32.95287 0.148162 0.45164858653824935 17/nov/2022 32.804708 -0.122152 -0.37097980190033303 16/nov/2022 32.92686 -0.287819 -0.8665415673594196 15/nov/2022 33.214679 0.30077 0.9138082018759911 14/nov/2022 32.913909 -0.307246 -0.9248504454465837 11/nov/2022 33.221155 0.336187 1.0223120788805389 10/nov/2022 32.884968 1.756645 5.643236868237328 09/nov/2022 31.128323 -0.676628 -2.127429782866196 08/nov/2022 31.804951 0.188097 0.5949263642739407 07/nov/2022 31.616854 0.291038 0.9290675780002028 04/nov/2022 31.325816 0.418649 1.3545369590166578 03/nov/2022 30.907167 -0.326588 -1.0456251577820215 02/nov/2022 31.233755 -0.803479 -2.50795371410653 01/nov/2022 32.037234 -0.108573 -0.33775167007006546 31/okt/2022 32.145807 -0.233585 -0.7214002041792508 28/okt/2022 32.379392 0.72764 2.298893280852194 27/okt/2022 31.651752 -0.165054 -0.518763574194091 26/okt/2022 31.816806 -0.202618 -0.6327971421347243 25/okt/2022 32.019424 0.540356 1.7165565384591437 24/okt/2022 31.479068 0.337969 1.0852828283292122 21/okt/2022 31.141099 0.689579 2.2645142180094786 20/okt/2022 30.45152 -0.215187 -0.7016958162478939 19/okt/2022 30.666707 -0.226597 -0.7334825695561731 18/okt/2022 30.893304 0.351285 1.1501695418367726 17/okt/2022 30.542019 0.811387 2.729127991628298 14/okt/2022 29.730632 -0.722902 -2.3737868977702226 13/okt/2022 30.453534 0.731861 2.4623815758958116 12/okt/2022 29.721673 -0.080992 -0.2717609314469025 11/okt/2022 29.802665 -0.475196 -1.5694503650703726 07/okt/2022 30.277861 -0.875497 -2.810281318630242 06/okt/2022 31.153358 -0.314591 -0.9997187932394322 05/okt/2022 31.467949 -0.082243 -0.2606735325097229 04/okt/2022 31.550192 0.961478 3.1432442697656398 03/okt/2022 30.588714 0.779297 2.614264478906112 30/sep/2022 29.809417 -0.426455 -1.4104273228832296 29/sep/2022 30.235872 -0.64333 -2.0833763774076806 28/sep/2022 30.879202 0.612258 2.0228603191653574 27/sep/2022 30.266944 -0.053776 -0.1773572659224451 26/sep/2022 30.32072 -0.329496 -1.0750201564648028 23/sep/2022 30.650216 -0.568568 -1.821236855349651 22/sep/2022 31.218784 -0.307505 -0.9753923146488951 21/sep/2022 31.526289 -0.545154 -1.6998112620002785 20/sep/2022 32.071443 -0.153921 -0.47763929059110083 16/sep/2022 32.225364 -0.273769 -0.8423886261827354 15/sep/2022 32.499133 -0.371736 -1.1308979996847666 14/sep/2022 32.870869 0.121908 0.37224997764051204 13/sep/2022 32.748961 -1.452031 -4.245581531670193 12/sep/2022 34.200992 0.371667 1.0986533133605239 09/sep/2022 33.829325 0.550602 1.6545166111091463 08/sep/2022 33.278723 0.252233 0.7637293578578892 07/sep/2022 33.02649 0.580946 1.7905263046290734 06/sep/2022 32.445544 -0.149828 -0.4596603468737832 02/sep/2022 32.595372 -0.301652 -0.916958324254498 01/sep/2022 32.897024 0.041497 0.12630142867591196 31/aug/2022 32.855527 -0.36419 -1.0963067505963402 30/aug/2022 33.219717 -0.615967 -1.8204656362200333 26/aug/2022 33.835684 -1.158779 -3.311320993838368 25/aug/2022 34.994463 0.499127 1.4469405371207285 24/aug/2022 34.495336 0.105653 0.307222954047003 23/aug/2022 34.389683 -0.05772 -0.16755980124249134 22/aug/2022 34.447403 -0.733493 -2.0849184739353994 19/aug/2022 35.180896 -0.48573 -1.3618613658606227 18/aug/2022 35.666626 0.07982 0.22429661150258892 17/aug/2022 35.586806 -0.282561 -0.7877501713370074 16/aug/2022 35.869367 0.069425 0.19392489518558437 15/aug/2022 35.799942 0.118571 0.3323050563275722 12/aug/2022 35.681371 0.59631 1.699612265174628 11/aug/2022 35.085061 -0.02303 -0.06559741456748532 10/aug/2022 35.108091 0.784336 2.2851112880860502 09/aug/2022 34.323755 -0.17659 -0.5118499539642285 08/aug/2022 34.500345 -0.016814 -0.048712004368609826 05/aug/2022 34.517159 -0.045018 -0.13025221183260532 04/aug/2022 34.562177 -0.003809 -0.01101950339272833 03/aug/2022 34.565986 0.532479 1.5645728193688648 02/aug/2022 34.033507 -0.291692 -0.8497896836665099 29/jul/2022 34.325199 0.487579 1.4409376309563142 28/jul/2022 33.83762 0.409418 1.2247682361139256 27/jul/2022 33.428202 0.847844 2.602316401802583 26/jul/2022 32.580358 -0.402033 -1.2189322478167213 25/jul/2022 32.982391 0.040335 0.12244226650577002 22/jul/2022 32.942056 -0.327784 -0.9852286635583459 21/jul/2022 33.26984 0.320999 0.9742345717107318 20/jul/2022 32.948841 0.232578 0.7108941507164189 19/jul/2022 32.716263 0.8701 2.732197282291119 18/jul/2022 31.846163 -0.212941 -0.6642138220706355 15/jul/2022 32.059104 0.605981 1.9266163172413753 14/jul/2022 31.453123 -0.15487 -0.48997100195510673 13/jul/2022 31.607993 -0.132789 -0.41835453203389883 12/jul/2022 31.740782 -0.29939 -0.9344207016117142 11/jul/2022 32.040172 -0.402786 -1.2415205789804986 07/jul/2022 32.470629 0.520587 1.629378139784605 06/jul/2022 31.950042 0.075933 0.23822783563926445 05/jul/2022 31.874109 0.403704 1.2828052260528582 30/jun/2022 31.470405 -0.302102 -0.9508283372161976 29/jun/2022 31.772507 -0.040885 -0.12851506057574746 28/jun/2022 31.813392 -0.641546 -1.976728471950863 27/jun/2022 32.454938 -0.079171 -0.2433476816592703 24/jun/2022 32.534109 0.965069 3.057010919559163 23/jun/2022 31.56904 0.29039 0.9283968457717964 22/jun/2022 31.27865 -0.055375 -0.17672482229780567 21/jun/2022 31.334025 0.757189 2.476348435789759 17/jun/2022 30.576836 0.075022 0.24595914197103164 16/jun/2022 30.501814 -1.052185 -3.334553569580832 15/jun/2022 31.553999 0.454546 1.4615884080019028 14/jun/2022 31.099453 -0.120703 -0.38661882406993736 13/jun/2022 31.220156 -1.283389 -3.9484585450602387 10/jun/2022 32.503545 -0.988999 -2.9528930379250977 09/jun/2022 33.492544 -0.823422 -2.399530294440786 08/jun/2022 34.315966 -0.354784 -1.0232948522890333 07/jun/2022 34.67075 0.331322 0.9648442600732895 06/jun/2022 34.339428 0.220027 0.6448735720770713 01/jun/2022 34.119401 -0.245671 -0.7148857421279373 31/mei/2022 34.365072 -0.313754 -0.9047422770309468 27/mei/2022 34.678826 0.842068 2.4886190337738623 26/mei/2022 33.836758 0.661082 1.9926707748170678 25/mei/2022 33.175676 0.332989 1.0138908549108665 24/mei/2022 32.842687 0.250006 0.7670617829812773 20/mei/2022 32.592681 0.00563 0.01727680114411089 19/mei/2022 32.587051 -0.133871 -0.4091296693901229 18/mei/2022 32.720922 -1.340685 -3.9360591530517044 17/mei/2022 34.061607 0.677551 2.029564652060253 16/mei/2022 33.384056 -0.15143 -0.45155152962447004 13/mei/2022 33.535486 0.840402 2.5704231253848437 12/mei/2022 32.695084 -0.021132 -0.06459182198821527 11/mei/2022 32.716216 -0.54926 -1.65114126128843 10/mei/2022 33.265476 0.06685 0.2013637552349305 09/mei/2022 33.198626 -1.165225 -3.3908452227894945 06/mei/2022 34.363851 -0.237975 -0.6877527214893225 05/mei/2022 34.601826 -1.295562 -3.6090703869596306 04/mei/2022 35.897388 1.009926 2.894810748916043 03/mei/2022 34.887462 0.35626 1.031704601536894 29/apr/2022 34.531202 -1.27018 -3.547851867841303 28/apr/2022 35.801382 0.866954 2.481660784599078 27/apr/2022 34.934428 0.052372 0.15014023255968628 26/apr/2022 34.882056 -1.01197 -2.8193270935949064 25/apr/2022 35.894026 0.195409 0.5473853510907719 22/apr/2022 35.698617 -1.033065 -2.8124630938490647 21/apr/2022 36.731682 -0.590551 -1.5823035025798162 20/apr/2022 37.322233 -0.036683 -0.09819075050250388 19/apr/2022 37.358916 0.566671 1.5401914180556255 14/apr/2022 36.792245 -0.448427 -1.2041324066332637 13/apr/2022 37.240672 0.431029 1.170967618458022 12/apr/2022 36.809643 -0.124596 -0.3373455183413959 11/apr/2022 36.934239 -0.597893 -1.5930163519621001 08/apr/2022 37.532132 -0.117301 -0.31156113293923976 07/apr/2022 37.649433 0.133331 0.35539673071578703 06/apr/2022 37.516102 -0.404861 -1.0676443000669578 05/apr/2022 37.920963 -0.50193 -1.3063305774502716 04/apr/2022 38.422893 0.34041 0.8938755385251534 01/apr/2022 38.082483 0.136805 0.36052854293445485 31/mrt/2022 37.945678 -0.596967 -1.5488480357276986 30/mrt/2022 38.542645 -0.249117 -0.6421904733278163 29/mrt/2022 38.791762 0.5038 1.315818272072042 28/mrt/2022 38.287962 0.269781 0.7096104887290636 25/mrt/2022 38.018181 0.152074 0.40160980900413135 24/mrt/2022 37.866107 0.521686 1.3969583301345065 23/mrt/2022 37.344421 -0.445857 -1.1798193175504028 22/mrt/2022 37.790278 0.433359 1.1600501636657992 21/mrt/2022 37.356919 -0.0121 -0.032379763568318454 18/mrt/2022 37.369019 0.453757 1.2291853705386135 17/mrt/2022 36.915262 0.497506 1.3661083346266585 16/mrt/2022 36.417756 0.840995 2.3638886069476643 15/mrt/2022 35.576761 0.710469 2.037695892640376 14/mrt/2022 34.866292 -0.31813 -0.9041785594772596 11/mrt/2022 35.184422 -0.46881 -1.314915853911926 10/mrt/2022 35.653232 -0.147624 -0.41234768241295683 09/mrt/2022 35.800856 0.915547 2.624448589519445 08/mrt/2022 34.885309 -0.251357 -0.7153695231072863 07/mrt/2022 35.136666 -1.058956 -2.925646643121646 04/mrt/2022 36.195622 -0.307667 -0.8428473390438872 03/mrt/2022 36.503289 -0.236838 -0.6446303247672497 02/mrt/2022 36.740127 0.650663 1.8029167737154534 01/mrt/2022 36.089464 -0.545401 -1.4887484913619853 28/feb/2022 36.634865 -0.144024 -0.39159421047220866 25/feb/2022 36.778889 0.818217 2.2753106504795015 24/feb/2022 35.960672 0.547184 1.5451287938652074 23/feb/2022 35.413488 -0.663993 -1.8404638616537556 22/feb/2022 36.077481 -0.37314 -1.0236862631229247 18/feb/2022 36.450621 -0.298113 -0.8112197824284233 17/feb/2022 36.748734 -0.810161 -2.157041627555869 16/feb/2022 37.558895 0.0084 0.022369878213323154 15/feb/2022 37.550495 0.599549 1.622553858296348 14/feb/2022 36.950946 -0.151926 -0.40947234489017453 11/feb/2022 37.102872 -0.708375 -1.8734505106377475 10/feb/2022 37.811247 -0.652222 -1.6956920864314136 09/feb/2022 38.463469 0.584923 1.5442065806855416 08/feb/2022 37.878546 0.311143 0.8282260022072859 07/feb/2022 37.567403 -0.11375 -0.30187505143486454 04/feb/2022 37.681153 0.249573 0.6667444975606159 03/feb/2022 37.43158 -0.949168 -2.4730315313291964 02/feb/2022 38.380748 0.293036 0.7693714970329538 01/feb/2022 38.087712 0.288978 0.7645176687663666 31/jan/2022 37.798734 0.779139 2.104666461099858 28/jan/2022 37.019595 0.876272 2.4244367348292797 27/jan/2022 36.143323 -0.212639 -0.5848806861444074 26/jan/2022 36.355962 -0.077597 -0.21298221236086215 25/jan/2022 36.433559 -0.466213 -1.2634576712289713 24/jan/2022 36.899772 0.095614 0.25979129858099187 21/jan/2022 36.804158 -0.752157 -2.002744411958415 20/jan/2022 37.556315 -0.394801 -1.040288248703938 19/jan/2022 37.951116 -0.356914 -0.9316949997167696 18/jan/2022 38.30803 -0.707588 -1.8136019273102377 14/jan/2022 39.015618 0.022221 0.05698657134180948 13/jan/2022 38.993397 -0.590969 -1.492935367463003 12/jan/2022 39.584366 0.121377 0.3075717351262977 11/jan/2022 39.462989 0.395319 1.0118827152988648 10/jan/2022 39.06767 -0.043846 -0.11210508945753982 07/jan/2022 39.111516 -0.153086 -0.38988297907616637 06/jan/2022 39.264602 -0.035584 -0.0905441007327548 05/jan/2022 39.300186 -0.820504 -2.045089453845385 04/jan/2022 40.12069 0.041764 0.10420438910962834 30/dec/2021 40.078926 -0.090751 -0.22591916783398583 29/dec/2021 40.169677 0.4964 1.2512200592857505 23/dec/2021 39.673277 0.259723 0.6589687395356429 22/dec/2021 39.413554 0.391517 1.0033228147469595 21/dec/2021 39.022037 0.720701 1.8816602115393573 20/dec/2021 38.301336 -0.46692 -1.204387424598104 17/dec/2021 38.768256 -0.329494 -0.8427441476811326 16/dec/2021 39.09775 -0.362363 -0.9183019825614792 15/dec/2021 39.460113 0.617021 1.5884960960368448 14/dec/2021 38.843092 -0.301195 -0.769448170048416 13/dec/2021 39.144287 -0.374507 -0.94766808926406 10/dec/2021 39.518794 0.313325 0.7991869705729066 09/dec/2021 39.205469 -0.341587 -0.8637482395655444 08/dec/2021 39.547056 0.148207 0.37617088763176815 07/dec/2021 39.398849 0.841101 2.1814059265079484 06/dec/2021 38.557748 0.429273 1.12585934790206 03/dec/2021 38.128475 -0.369246 -0.9591372954258773 02/dec/2021 38.497721 0.545788 1.4381032976633892 01/dec/2021 37.951933 -0.505746 -1.3150715621709776 30/nov/2021 38.457679 -0.861929 -2.1921098501287193 29/nov/2021 39.319608 0.473528 1.2189852875759921 26/nov/2021 38.84608 -0.87918 -2.2131510278346824 24/nov/2021 39.72526 0.124146 0.3134911810814211 23/nov/2021 39.601114 0.032543 0.08224456728548524 22/nov/2021 39.568571 -0.201288 -0.5061320433648004 19/nov/2021 39.769859 -0.074596 -0.18721802067564985 18/nov/2021 39.844455 0.102868 0.2588422047665082 17/nov/2021 39.741587 -0.123723 -0.3103525345720377 16/nov/2021 39.86531 0.165144 0.41597810951218694 15/nov/2021 39.700166 0.000668 0.0016826409240741534 12/nov/2021 39.699498 0.313555 0.7961089061648213 11/nov/2021 39.385943 0.016827 0.04274162518660566 10/nov/2021 39.369116 -0.353309 -0.8894446902473855 09/nov/2021 39.722425 -0.114105 -0.2864330803912891 08/nov/2021 39.83653 0.061805 0.1553876236730738 05/nov/2021 39.774725 0.128274 0.3235447228302982 04/nov/2021 39.646451 0.157094 0.3978135171965449 03/nov/2021 39.489357 0.24799 0.6319606551932812 02/nov/2021 39.241367 0.112719 0.2880728207118222 01/nov/2021 39.128648 0.098615 0.25266440333268486 29/okt/2021 39.030033 0.047274 0.12126899483948789 28/okt/2021 38.982759 0.390757 1.0125336332642187 27/okt/2021 38.592002 -0.233497 -0.6014011564925411 26/okt/2021 38.825499 0.046879 0.12088877840418251 25/okt/2021 38.77862 0.178284 0.4618716272314314 22/okt/2021 38.600336 -0.077343 -0.1999680487549421 21/okt/2021 38.677679 0.131575 0.3413444845165156 20/okt/2021 38.546104 0.145418 0.3786859432667427 19/okt/2021 38.400686 0.280285 0.7352624648413326 18/okt/2021 38.120401 0.143595 0.37811236679566995 15/okt/2021 37.976806 0.271725 0.7206588417088933 14/okt/2021 37.705081 0.629092 1.6967639083073414 13/okt/2021 37.075989 0.165648 0.4487847999020112 12/okt/2021 36.910341 -0.29816 -0.8013222569756304 08/okt/2021 37.208501 -0.070387 -0.1888119624169047 07/okt/2021 37.278888 0.348696 0.9442030520718657 06/okt/2021 36.930192 0.150279 0.4085898734997008 05/okt/2021 36.779913 0.386365 1.0616304846122724 04/okt/2021 36.393548 -0.484742 -1.314437301729554 01/okt/2021 36.87829 0.39231 1.0752349258537115 30/sep/2021 36.48598 -0.376288 -1.020794488282707 29/sep/2021 36.862268 0.030654 0.08322741436202062 28/sep/2021 36.831614 -0.795333 -2.1137324800760475 27/sep/2021 37.626947 -0.112002 -0.2967809198926022 24/sep/2021 37.738949 0.026421 0.07005894698971121 23/sep/2021 37.712528 0.441737 1.185209618974816 22/sep/2021 37.270791 0.361564 0.9796032845662143 21/sep/2021 36.909227 -0.000584 -0.00158223514067845 20/sep/2021 36.909811 -0.66228 -1.762691355133788 17/sep/2021 37.572091 -0.328597 -0.8669948155030853 16/sep/2021 37.900688 -0.046793 -0.12330989769782084 15/sep/2021 37.947481 0.318435 0.8462478692656731 14/sep/2021 37.629046 -0.212283 -0.5609818830622995 13/sep/2021 37.841329 0.058004 0.1535174577674146 10/sep/2021 37.783325 -0.283129 -0.7437756088339618 09/sep/2021 38.066454 -0.145969 -0.3819935731371968 08/sep/2021 38.212423 -0.083554 -0.21817957536375165 07/sep/2021 38.295977 -0.146363 -0.380733847107122 03/sep/2021 38.44234 0.014046 0.03655119324318691 02/sep/2021 38.428294 0.124586 0.3252583274705415 01/sep/2021 38.303708 0.038133 0.0996535397677939 31/aug/2021 38.265575 -0.002603 -0.006801996165064352 27/aug/2021 38.268178 0.335645 0.8848473156274589 26/aug/2021 37.932533 -0.223649 -0.5861409299284713 25/aug/2021 38.156182 0.083171 0.21845133288775084 24/aug/2021 38.073011 0.095283 0.25089178583826816 23/aug/2021 37.977728 0.355799 0.9457223737783355 20/aug/2021 37.621929 0.301729 0.8084870927808533 19/aug/2021 37.3202 0.000738 0.0019775204690785737 18/aug/2021 37.319462 -0.379129 -1.0056848013232114 17/aug/2021 37.698591 -0.266363 -0.701602325133859 16/aug/2021 37.964954 0.054532 0.14384434971470378 13/aug/2021 37.910422 0.055381 0.14629755651301501 12/aug/2021 37.855041 0.112261 0.29743701974258385 11/aug/2021 37.74278 0.079625 0.2114135154104854 10/aug/2021 37.663155 0.023965 0.06367033934577232 09/aug/2021 37.63919 -0.021199 -0.05628991245948097 06/aug/2021 37.660389 0.021476 0.057057970829285105 05/aug/2021 37.638913 0.236296 0.6317632800934758 04/aug/2021 37.402617 -0.132893 -0.354046075303093 03/aug/2021 37.53551 0.216362 0.5797613600396236 30/jul/2021 37.319148 -0.213524 -0.5689016758519084 29/jul/2021 37.532672 0.168376 0.4506334068223847 28/jul/2021 37.364296 0.021832 0.058464272737867536 27/jul/2021 37.342464 -0.184037 -0.49041875766674864 26/jul/2021 37.526501 0.067916 0.18130957162423514 23/jul/2021 37.458585 0.384864 1.038104591659413 22/jul/2021 37.073721 0.086714 0.23444449019624647 21/jul/2021 36.987007 0.319913 0.8724798316441439 20/jul/2021 36.667094 0.564014 1.5622323635545776 19/jul/2021 36.10308 -0.562801 -1.5349447078606948 16/jul/2021 36.665881 -0.262967 -0.7120909918446413 15/jul/2021 36.928848 -0.114203 -0.30829803948924184 14/jul/2021 37.043051 0.006618 0.01786889142375023 13/jul/2021 37.036433 -0.145423 -0.391112805127318 12/jul/2021 37.181856 0.102247 0.27574994116038276 09/jul/2021 37.079609 0.423628 1.1556858892959379 08/jul/2021 36.655981 -0.329139 -0.8899227581254299 07/jul/2021 36.98512 0.094345 0.2557414421356016 06/jul/2021 36.890775 -0.048098 -0.13020971159569486 02/jul/2021 36.938873 0.429499 1.1764074618206273 30/jun/2021 36.509374 0.017597 0.048221822686245176 29/jun/2021 36.491777 0.014587 0.039989374181509045 28/jun/2021 36.47719 0.085995 0.23630716166369364 25/jun/2021 36.391195 0.123328 0.3400475688300059 24/jun/2021 36.267867 0.205818 0.5707329608475659 23/jun/2021 36.062049 -0.013293 -0.03684788352110425 22/jun/2021 36.075342 0.203785 0.5680963332592449 21/jun/2021 35.871557 0.473343 1.3371945827549379 18/jun/2021 35.398214 -0.449556 -1.2540696394782715 17/jun/2021 35.84777 0.007977 0.02225738301557713 16/jun/2021 35.839793 -0.172706 -0.47957238402144764 15/jun/2021 36.012499 -0.093555 -0.2591116714111157 14/jun/2021 36.106054 0.088642 0.24610874318232526 11/jun/2021 36.017412 0.086341 0.24029620491969192 10/jun/2021 35.931071 0.185414 0.5187035728564172 09/jun/2021 35.745657 -0.071626 -0.19997608417143198 08/jun/2021 35.817283 0.010987 0.03068454776780039 07/jun/2021 35.806296 0.003016 0.008423809215245083 04/jun/2021 35.80328 0.32531 0.9169352135987487 03/jun/2021 35.47797 -0.152879 -0.42906359037361136 02/jun/2021 35.630849 0.041903 0.11774161561289284 01/jun/2021 35.588946 -0.004667 -0.01311190296978281 28/mei/2021 35.593613 -0.050037 -0.14038124602839497 27/mei/2021 35.64365 0.045511 0.12784657085585288 26/mei/2021 35.598139 0.087237 0.24566258553499992 25/mei/2021 35.510902 0.2757 0.7824561357701313 21/mei/2021 35.235202 -0.030059 -0.08523685674692724 20/mei/2021 35.265261 0.409433 1.1746471780845373 19/mei/2021 34.855828 -0.103428 -0.29585297810685673 18/mei/2021 34.959256 -0.251466 -0.7141745062768097 17/mei/2021 35.210722 -0.08466 -0.23986140736485018 14/mei/2021 35.295382 0.543414 1.5636927382069412 13/mei/2021 34.751968 0.375135 1.0912436291033558 12/mei/2021 34.376833 -0.747585 -2.1283911380396394 11/mei/2021 35.124418 -0.262786 -0.7426017607946647 10/mei/2021 35.387204 -0.383993 -1.0734698086843446 07/mei/2021 35.771197 0.284942 0.802964415377165 06/mei/2021 35.486255 0.234453 0.6650808943043536 05/mei/2021 35.251802 0.01507 0.04276787075487023 04/mei/2021 35.236732 -0.198825 -0.5610889649625093 30/apr/2021 35.435557 -0.262938 -0.7365520591274226 29/apr/2021 35.698495 0.196708 0.5540791510016101 28/apr/2021 35.501787 -0.015446 -0.04348874812404446 27/apr/2021 35.517233 -0.014787 -0.04161598468085969 26/apr/2021 35.53202 0.103374 0.2917808374613018 23/apr/2021 35.428646 0.386951 1.1042587979833738 22/apr/2021 35.041695 -0.296984 -0.840393609506456 21/apr/2021 35.338679 0.329056 0.9399015807739489 20/apr/2021 35.009623 -0.252409 -0.7158095710423041 19/apr/2021 35.262032 -0.210429 -0.593217933201759 16/apr/2021 35.472461 0.104521 0.2955247040115992 15/apr/2021 35.36794 0.404478 1.156859123390012 14/apr/2021 34.963462 -0.150959 -0.42990599218480635 13/apr/2021 35.114421 0.147653 0.4222666504379244 12/apr/2021 34.966768 -0.002695 -0.007706724006599701 09/apr/2021 34.969463 0.25068 0.7220299167744445 08/apr/2021 34.718783 0.185894 0.5383100151278973 07/apr/2021 34.532889 0.032553 0.09435560279760753 06/apr/2021 34.500336 0.453987 1.3334381316481247 01/apr/2021 34.046349 0.416766 1.239283876936565 31/mrt/2021 33.629583 0.167045 0.4992000307926434 30/mrt/2021 33.462538 -0.090642 -0.2701442903474425 29/mrt/2021 33.55318 -0.061421 -0.18272119309106183 26/mrt/2021 33.614601 0.526847 1.5922718719439222 25/mrt/2021 33.087754 0.146434 0.4445298488342301 24/mrt/2021 32.94132 -0.225274 -0.6792195785916395 23/mrt/2021 33.166594 -0.263772 -0.7890191809446537 22/mrt/2021 33.430366 0.232302 0.6997456237207086 19/mrt/2021 33.198064 -0.001983 -0.0059728831106775244 18/mrt/2021 33.200047 -0.535303 -1.5867717394365257 17/mrt/2021 33.73535 0.097172 0.2888741477020545 16/mrt/2021 33.638178 -0.062907 -0.18666164605679608 15/mrt/2021 33.701085 0.240917 0.7200113280961411 12/mrt/2021 33.460168 0.03236 0.09680562961232755 11/mrt/2021 33.427808 0.41099 1.2447898522504501 10/mrt/2021 33.016818 0.18342 0.5586384936460125 09/mrt/2021 32.833398 0.525576 1.626776326797888 08/mrt/2021 32.307822 -0.215304 -0.6620027853411139 05/mrt/2021 32.523126 0.57717 1.8067075532189427 04/mrt/2021 31.945956 -0.467461 -1.4421836488266573 03/mrt/2021 32.413417 -0.493101 -1.4984903598733843 02/mrt/2021 32.906518 -0.267908 -0.8075738823634808 01/mrt/2021 33.174426 0.777336 2.399400686913547 26/feb/2021 32.39709 -0.231373 -0.709114002703713 25/feb/2021 32.628463 -0.824259 -2.4639519618164405 24/feb/2021 33.452722 0.335864 1.0141783378121196 23/feb/2021 33.116858 0.016501 0.049851426073742953 22/feb/2021 33.100357 -0.320546 -0.9591183098792992 19/feb/2021 33.420903 -0.007677 -0.02296537872682597 18/feb/2021 33.42858 -0.146611 -0.4366646789887212 17/feb/2021 33.575191 -0.051406 -0.1528730367809743 16/feb/2021 33.626597 -0.030949 -0.09195263374222232 12/feb/2021 33.657546 0.16094 0.4804665881671713 11/feb/2021 33.496606 0.075561 0.22608808312247566 10/feb/2021 33.421045 0.007828 0.023427854911426217 09/feb/2021 33.413217 -0.006942 -0.020771893993682077 08/feb/2021 33.420159 0.253149 0.7632554155469546 05/feb/2021 33.16701 0.164645 0.4988884887492154 04/feb/2021 33.002365 0.357566 1.0953230252696609 03/feb/2021 32.644799 0.023676 0.07257873985515459 02/feb/2021 32.621123 0.472695 1.4703518318220723 01/feb/2021 32.148428 0.520504 1.645710290691226 29/jan/2021 31.627924 -0.601264 -1.8655884225193635 28/jan/2021 32.229188 0.349327 1.0957607374762393 27/jan/2021 31.879861 -0.862288 -2.6335717915155783 26/jan/2021 32.742149 -0.096124 -0.2927194131067733 25/jan/2021 32.838273 0.106178 0.32438498055196285 22/jan/2021 32.732095 -0.102943 -0.31351570234211396 21/jan/2021 32.835038 0.000707 0.0021532340646745625 20/jan/2021 32.834331 0.450098 1.3898677174166825 19/jan/2021 32.384233 0.256996 0.7999318459909889 15/jan/2021 32.127237 -0.237779 -0.73467907446732 14/jan/2021 32.365016 -0.107465 -0.3309417595779023 13/jan/2021 32.472481 0.064338 0.19852417955573695 12/jan/2021 32.408143 0.043836 0.1354455079171014 11/jan/2021 32.364307 -0.219394 -0.6733243715930244 08/jan/2021 32.583701 0.184282 0.5687818043897639 07/jan/2021 32.399419 0.505871 1.5861233124643266 06/jan/2021 31.893548 0.1647 0.5190859750092408 05/jan/2021 31.728848 0.237121 0.752962833699149 04/jan/2021 31.491727 -0.27698 -0.8718642530840176 30/dec/2020 31.768707 0.055578 0.17525233791973036 29/dec/2020 31.713129 0.227816 0.7235627608339165 23/dec/2020 31.485313 0.00593 0.018837726266744174 22/dec/2020 31.479383 -0.019962 -0.06337274632218542 21/dec/2020 31.499345 -0.117562 -0.3718327033064936 18/dec/2020 31.616907 -0.080763 -0.2547915982468112 17/dec/2020 31.69767 0.227834 0.7239758097245883 16/dec/2020 31.469836 0.056977 0.18138113439467576 15/dec/2020 31.412859 0.390469 1.2586683359986126 14/dec/2020 31.02239 -0.100761 -0.3237493530137742 11/dec/2020 31.123151 -0.048216 -0.15468041552364387 10/dec/2020 31.171367 0.028869 0.09269969287627473 09/dec/2020 31.142498 -0.305318 -0.970871872310624 08/dec/2020 31.447816 0.111187 0.3548148079361057 07/dec/2020 31.336629 -0.014581 -0.04650857175847439 04/dec/2020 31.35121 0.283208 0.9115745518491984 03/dec/2020 31.068002 0.026343 0.08486337666424336 02/dec/2020 31.041659 0.04214 0.13593759309620257 01/dec/2020 30.999519 0.312991 1.019962245321465 30/nov/2020 30.686528 -0.224809 -0.7272703862663721 27/nov/2020 30.911337 0.107818 0.3500184508140125 25/nov/2020 30.803519 -0.002424 -0.007868611585757981 24/nov/2020 30.805943 0.470854 1.552176095478078 23/nov/2020 30.335089 0.186491 0.6185727110759843 20/nov/2020 30.148598 -0.166192 -0.54822085193399 19/nov/2020 30.31479 0.143202 0.4746253329456839 18/nov/2020 30.171588 -0.292756 -0.9609791696154691 17/nov/2020 30.464344 -0.092546 -0.3028645912591236 16/nov/2020 30.55689 0.352471 1.1669517629191941 13/nov/2020 30.204419 0.368164 1.2339484295197236 12/nov/2020 29.836255 -0.28384 -0.942360905568193 11/nov/2020 30.120095 0.254821 0.853235098395548 10/nov/2020 29.865274 -0.054614 -0.1825341057426418 09/nov/2020 29.919888 0.250483 0.8442467922764207 06/nov/2020 29.669405 0.012845 0.043312508261241355 05/nov/2020 29.65656 0.595558 2.0493374591832727 04/nov/2020 29.061002 0.631819 2.2224310842840613 03/nov/2020 28.429183 0.524775 1.880616854512735 02/nov/2020 27.904408 0.330688 1.1992868571959097 30/okt/2020 27.57372 -0.371844 -1.3306011644638842 29/okt/2020 27.945564 0.309157 1.1186584421050103 28/okt/2020 27.636407 -0.997345 -3.48310972309881 27/okt/2020 28.633752 -0.071185 -0.24798869964424586 26/okt/2020 28.704937 -0.534728 -1.8287760820789158 23/okt/2020 29.239665 0.096971 0.3327454901732832 22/okt/2020 29.142694 0.142752 0.4922492603605897 21/okt/2020 28.999942 -0.07202 -0.24773009816124553 20/okt/2020 29.071962 0.113552 0.3921209762552571 19/okt/2020 28.95841 -0.455522 -1.5486606822916433 16/okt/2020 29.413932 -0.006652 -0.022610020249767986 15/okt/2020 29.420584 -0.049593 -0.16828198894088758 14/okt/2020 29.470177 -0.184195 -0.6211394394054273 13/okt/2020 29.654372 0.298503 1.0168426627057097 09/okt/2020 29.355869 0.260727 0.8961186716325358 08/okt/2020 29.095142 0.233999 0.8107752350625892 07/okt/2020 28.861143 0.487616 1.7185596982708564 06/okt/2020 28.373527 -0.387204 -1.3462940145714655 05/okt/2020 28.760731 0.515189 1.8239657075796245 02/okt/2020 28.245542 -0.27323 -0.9580707051481739 01/okt/2020 28.518772 0.193105 0.681731519331919 30/sep/2020 28.325667 0.215857 0.7679062932122274 29/sep/2020 28.10981 -0.125027 -0.44281112726097904 28/sep/2020 28.234837 0.445916 1.604653883466724 25/sep/2020 27.788921 0.456695 1.6709030578043662 24/sep/2020 27.332226 0.073134 0.26829213533598256 23/sep/2020 27.259092 -0.674442 -2.4144528221885566 22/sep/2020 27.933534 0.275598 0.9964517959691569 21/sep/2020 27.657936 -0.294891 -1.0549594858509301 18/sep/2020 27.952827 -0.27091 -0.9598658037381796 17/sep/2020 28.223737 -0.249133 -0.8749838003685614 16/sep/2020 28.47287 -0.144509 -0.5049693754274283 15/sep/2020 28.617379 0.171292 0.6021636649005538 14/sep/2020 28.446087 0.400089 1.4265457766915621 11/sep/2020 28.045998 0.007973 0.02843638237714675 10/sep/2020 28.038025 -0.47983 -1.6825599260533444 09/sep/2020 28.517855 0.588008 2.105303333741857 08/sep/2020 27.929847 -0.831432 -2.8908032914669755 04/sep/2020 28.761279 -0.257971 -0.8889650835221448 03/sep/2020 29.01925 -1.074946 -3.5719379245087657 02/sep/2020 30.094196 0.395793 1.3327080247378957 01/sep/2020 29.698403 0.232733 0.7898445886348419 28/aug/2020 29.46567 0.103368 0.35204324238610446 27/aug/2020 29.362302 0.045794 0.15620550714976014 26/aug/2020 29.316508 0.321676 1.1094252934453974 25/aug/2020 28.994832 0.101057 0.34975353687775307 24/aug/2020 28.893775 0.26079 0.9108026983564584 21/aug/2020 28.632985 0.092029 0.322445400917895 20/aug/2020 28.540956 0.102922 0.3619167204033865 19/aug/2020 28.438034 -0.12633 -0.4422643542842403 18/aug/2020 28.564364 0.074728 0.2622988935344769 17/aug/2020 28.489636 0.131379 0.463283057206231 14/aug/2020 28.358257 -0.011529 -0.04063830442711129 13/aug/2020 28.369786 -0.026724 -0.09411015649458332 12/aug/2020 28.39651 0.406014 1.4505423555195307 11/aug/2020 27.990496 -0.224324 -0.79505734929374 10/aug/2020 28.21482 0.056306 0.19996083600150208 07/aug/2020 28.158514 -0.015194 -0.053929713476124616 06/aug/2020 28.173708 0.159273 0.5685390406767082 05/aug/2020 28.014435 0.194461 0.6989977776399072 04/aug/2020 27.819974 0.31109 1.1308710306096024 31/jul/2020 27.508884 0.190772 0.6983352290231477 30/jul/2020 27.318112 -0.088733 -0.3237621842280642 29/jul/2020 27.406845 0.353696 1.3074115697215138 28/jul/2020 27.053149 -0.191802 -0.703990989009303 27/jul/2020 27.244951 0.236644 0.8761896848995385 24/jul/2020 27.008307 -0.179148 -0.6589362630669182 23/jul/2020 27.187455 -0.348813 -1.2667402859385302 22/jul/2020 27.536268 0.152877 0.5582836691043852 21/jul/2020 27.383391 0.029632 0.1083288040959928 20/jul/2020 27.353759 0.259988 0.9595858767685015 17/jul/2020 27.093771 0.089464 0.33129530041263416 16/jul/2020 27.004307 -0.094835 -0.3499557292256707 15/jul/2020 27.099142 0.255315 0.9511125220707166 14/jul/2020 26.843827 0.356817 1.3471395978632545 13/jul/2020 26.48701 -0.275742 -1.0303200507929828 10/jul/2020 26.762752 0.277033 1.045971226984625 09/jul/2020 26.485719 -0.128158 -0.4815457740335991 08/jul/2020 26.613877 0.218993 0.8296797212671971 07/jul/2020 26.394884 -0.268734 -1.0078677244776009 06/jul/2020 26.663618 0.421495 1.6061772136347352 02/jul/2020 26.242123 0.268373 1.033247028249675 30/jun/2020 25.97375 0.402681 1.5747523109026065 29/jun/2020 25.571069 0.362122 1.4364820553591549 26/jun/2020 25.208947 -0.614132 -2.378229180184129 25/jun/2020 25.823079 0.282182 1.1048241571155468 24/jun/2020 25.540897 -0.671608 -2.5621664163726434 23/jun/2020 26.212505 0.109131 0.418072391714573 22/jun/2020 26.103374 0.169159 0.652261886469284 19/jun/2020 25.934215 -0.128016 -0.49119355898579825 18/jun/2020 26.062231 0.027562 0.10586652743693419 17/jun/2020 26.034669 -0.07852 -0.30069096501388626 16/jun/2020 26.113189 0.471173 1.8375037282559998 15/jun/2020 25.642016 0.237764 0.9359220653298511 12/jun/2020 25.404252 0.316557 1.2618018514654297 11/jun/2020 25.087695 -1.535849 -5.768762415702432 10/jun/2020 26.623544 -0.116555 -0.4358809591542649 09/jun/2020 26.740099 -0.207252 -0.7690997159609492 08/jun/2020 26.947351 0.316175 1.1872363428486974 05/jun/2020 26.631176 0.655364 2.5229779149926093 04/jun/2020 25.975812 -0.11197 -0.42920475186430185 03/jun/2020 26.087782 0.34774 1.3509690465928532 02/jun/2020 25.740042 0.22295 0.8737280878244277 01/jun/2020 25.517092 0.12859 0.5064891185781658 29/mei/2020 25.388502 0.022829 0.0899995832951091 28/mei/2020 25.365673 -0.045194 -0.17785304216499184 27/mei/2020 25.410867 0.358112 1.4294316134093836 26/mei/2020 25.052755 0.329278 1.3318434134486827 22/mei/2020 24.723477 0.063326 0.25679485904202287 21/mei/2020 24.660151 -0.191945 -0.772349342284852 20/mei/2020 24.852096 0.402354 1.6456369969057343 19/mei/2020 24.449742 0.515615 2.154308782601513 15/mei/2020 23.934127 0.104337 0.4378427170361132 14/mei/2020 23.82979 0.262531 1.113964929056875 13/mei/2020 23.567259 -0.440107 -1.8332165219624676 12/mei/2020 24.007366 -0.493399 -2.0138105891795623 11/mei/2020 24.500765 0.428042 1.7781204062373832 07/mei/2020 24.072723 0.293028 1.2322613893912433 06/mei/2020 23.779695 -0.145384 -0.6076636152382193 05/mei/2020 23.925079 -0.333842 -1.3761617839474394 30/apr/2020 24.258921 -0.259506 -1.058412107758789 29/apr/2020 24.518427 0.656104 2.749539514656641 28/apr/2020 23.862323 -0.105253 -0.4391474548782071 27/apr/2020 23.967576 0.374074 1.5854958708546107 24/apr/2020 23.593502 0.321191 1.3801422643415173 23/apr/2020 23.272311 -0.002571 -0.011046242898245413 22/apr/2020 23.274882 0.536009 2.3572364382350877 21/apr/2020 22.738873 -0.741267 -3.156995656755028 20/apr/2020 23.48014 -0.399558 -1.6732121151615904 17/apr/2020 23.879698 0.64692 2.7845141893922456 16/apr/2020 23.232778 0.119286 0.5160881791466214 15/apr/2020 23.113492 -0.527036 -2.229374910746494 14/apr/2020 23.640528 0.467215 2.0161769704659838 09/apr/2020 23.173313 0.356054 1.5604591243847474 08/apr/2020 22.817259 0.750795 3.402425508681409 07/apr/2020 22.066464 -0.014572 -0.06599328038774992 06/apr/2020 22.081036 1.447746 7.016554315865283 03/apr/2020 20.63329 -0.317789 -1.5168144800561345 02/apr/2020 20.951079 0.45395 2.2147004099940046 01/apr/2020 20.497129 -0.951326 -4.435405720365407 31/mrt/2020 21.448455 -0.311236 -1.4303328112517775 30/mrt/2020 21.759691 0.687176 3.261006102024367 27/mrt/2020 21.072515 -0.750466 -3.4388794088213706 26/mrt/2020 21.822981 1.260262 6.128868463358372 25/mrt/2020 20.562719 0.289766 1.4293230986132115 24/mrt/2020 20.272953 1.770247 9.567503261414844 23/mrt/2020 18.502706 -0.574619 -3.0120522662375357 20/mrt/2020 19.077325 -0.82355 -4.138260252375837 19/mrt/2020 19.900875 0.170506 0.8641804925189184 18/mrt/2020 19.730369 -1.143512 -5.478195453926369 17/mrt/2020 20.873881 1.113787 5.636547073106029 16/mrt/2020 19.760094 -2.693699 -11.996632372980368 13/mrt/2020 22.453793 1.882387 9.15050240124569 12/mrt/2020 20.571406 -2.204453 -9.678901682698335 11/mrt/2020 22.775859 -1.17129 -4.891145914697403 10/mrt/2020 23.947149 1.077533 4.711635735379204 09/mrt/2020 22.869616 -1.950342 -7.857958502588924 06/mrt/2020 24.819958 -0.45227 -1.7895929080728459 05/mrt/2020 25.272228 -0.847349 -3.244114558210495 04/mrt/2020 26.119577 1.01304 4.034965077023566 03/mrt/2020 25.106537 -0.680889 -2.640391483818509 02/mrt/2020 25.787426 1.086173 4.397238472072652 28/feb/2020 24.701253 -0.331965 -1.3260979870826035 27/feb/2020 25.033218 -1.124371 -4.298450442049533 26/feb/2020 26.157589 -0.119243 -0.45379519114024097 25/feb/2020 26.276832 -0.815039 -3.0084264021484524 24/feb/2020 27.091871 -0.914311 -3.2646756348294814 21/feb/2020 28.006182 -0.292117 -1.0322775937875277 20/feb/2020 28.298299 -0.090587 -0.31909318315625346 19/feb/2020 28.388886 0.142272 0.5036780691660955 18/feb/2020 28.246614 -0.070841 -0.2501672554966539 14/feb/2020 28.317455 0.059862 0.21184394580246096 13/feb/2020 28.257593 -0.027002 -0.0954653937947494 12/feb/2020 28.284595 0.18154 0.6459795918984609 11/feb/2020 28.103055 0.061825 0.22047891622443094 10/feb/2020 28.04123 0.203549 0.7311995564573069 07/feb/2020 27.837681 -0.147155 -0.5258383504552251 06/feb/2020 27.984836 0.097377 0.34917846046855683 05/feb/2020 27.887459 0.267981 0.9702609151411189 04/feb/2020 27.619478 0.414176 1.522409124515508 03/feb/2020 27.205302 0.201374 0.7457211410132629 31/jan/2020 27.003928 -0.471205 -1.7150235451089537 30/jan/2020 27.475133 0.085159 0.3109130370112801 29/jan/2020 27.389974 -0.021039 -0.07675382153880997 28/jan/2020 27.411013 0.266817 0.9829615141299451 27/jan/2020 27.144196 -0.422597 -1.5329929745545665 24/jan/2020 27.566793 -0.240176 -0.8637259242458248 23/jan/2020 27.806969 0.030856 0.11108825774146296 22/jan/2020 27.776113 0.013033 0.04694363881817147 21/jan/2020 27.76308 -0.061737 -0.22187747002972202 17/jan/2020 27.824817 0.100735 0.36334836983962177 16/jan/2020 27.724082 0.22741 0.8270455420932395 15/jan/2020 27.496672 0.051209 0.18658457319521263 14/jan/2020 27.445463 -0.033679 -0.12256205088208358 13/jan/2020 27.479142 0.193573 0.7094336203873923 10/jan/2020 27.285569 -0.066959 -0.2448000418827832 09/jan/2020 27.352528 0.175999 0.6476139760158481 08/jan/2020 27.176529 0.12957 0.4790557045618326 07/jan/2020 27.046959 -0.06455 -0.23809076802032672 06/jan/2020 27.111509 0.095994 0.3553291506750843 03/jan/2020 27.015515 -0.174959 -0.6434569695254301 02/jan/2020 27.190474 0.305765 1.137319358747755 30/dec/2019 26.884709 -0.149935 -0.5546031972901141 27/dec/2019 27.034644 0.143225 0.5326048432029563 23/dec/2019 26.891419 0.021211 0.07893872648845889 20/dec/2019 26.870208 0.12835 0.4799591711241605 19/dec/2019 26.741858 0.117147 0.4399935082863435 18/dec/2019 26.624711 -0.006738 -0.02530091396829365 17/dec/2019 26.631449 0.007059 0.02651328349682378 16/dec/2019 26.62439 0.192823 0.7295178526494476 13/dec/2019 26.431567 0.01682 0.0636765515868844 12/dec/2019 26.414747 0.206503 0.787931461566063 11/dec/2019 26.208244 0.070466 0.2695944544329667 10/dec/2019 26.137778 -0.02641 -0.1009394979121844 09/dec/2019 26.164188 -0.078435 -0.2988839949421214 06/dec/2019 26.242623 0.227339 0.873867069834794 05/dec/2019 26.015284 0.040233 0.1548909374614895 04/dec/2019 25.975051 0.156882 0.6076418509771162 03/dec/2019 25.818169 -0.16469 -0.6338409487577945 02/dec/2019 25.982859 -0.225935 -0.8620579794705548 29/nov/2019 26.208794 -0.199457 -0.7552828848832132 27/nov/2019 26.408251 0.112595 0.42818859510483404 26/nov/2019 26.295656 0.057444 0.21893260104766285 25/nov/2019 26.238212 0.197975 0.7602657379808025 22/nov/2019 26.040237 0.045387 0.17459996883998177 21/nov/2019 25.99485 -0.036617 -0.14066437362135603 20/nov/2019 26.031467 -0.087563 -0.33524598731269883 19/nov/2019 26.11903 -0.00825 -0.03157619162806079 18/nov/2019 26.12728 0.01498 0.0573676007092443 15/nov/2019 26.1123 0.203082 0.7838214183075691 14/nov/2019 25.909218 0.024391 0.0942289473288734 13/nov/2019 25.884827 0.022378 0.0865269951813148 12/nov/2019 25.862449 0.039236 0.15194081387161235 11/nov/2019 25.823213 -0.040392 -0.15617312435756733 08/nov/2019 25.863605 0.071945 0.2789467603093403 07/nov/2019 25.79166 0.083925 0.3264581652175892 06/nov/2019 25.707735 0.019005 0.07398185897084052 05/nov/2019 25.68873 -0.033383 -0.12978327247065588 04/nov/2019 25.722113 0.093838 0.3661502773791837 01/nov/2019 25.628275 0.245192 0.9659661909469389 31/okt/2019 25.383083 -0.072236 -0.28377566197461523 30/okt/2019 25.455319 0.076628 0.3019383466231572 29/okt/2019 25.378691 -0.024252 -0.09546925330659523 28/okt/2019 25.402943 0.133952 0.5301042689041284 25/okt/2019 25.268991 0.107611 0.4276832192828851 24/okt/2019 25.16138 0.063895 0.2545872624288848 23/okt/2019 25.097485 0.065182 0.2603915428796144 22/okt/2019 25.032303 -0.091257 -0.3632327584148106 21/okt/2019 25.12356 0.170543 0.6834564333443126 18/okt/2019 24.953017 -0.099136 -0.3957184837566655 17/okt/2019 25.052153 0.07482 0.29955159744236903 16/okt/2019 24.977333 -0.056093 -0.22407240622997426 15/okt/2019 25.033426 0.202562 0.8157670228470504 11/okt/2019 24.830864 0.275686 1.1227204298824467 10/okt/2019 24.555178 0.155708 0.6381614026862059 09/okt/2019 24.39947 0.223586 0.9248307114643667 08/okt/2019 24.175884 -0.385199 -1.5683306798808505 07/okt/2019 24.561083 -0.101688 -0.412313766364696 04/okt/2019 24.662771 0.332277 1.36568127223393 03/okt/2019 24.330494 0.19282 0.7988342207289733 02/okt/2019 24.137674 -0.430243 -1.751239227973621 01/okt/2019 24.567917 -0.310487 -1.2480181606504983 30/sep/2019 24.878404 0.120282 0.48582844853902896 27/sep/2019 24.758122 -0.132477 -0.5322370907988193 26/sep/2019 24.890599 -0.054945 -0.22025977866026894 25/sep/2019 24.945544 0.147388 0.5943506444592089 24/sep/2019 24.798156 -0.210181 -0.8404437288253114 23/sep/2019 25.008337 -0.007162 -0.028630250389968234 20/sep/2019 25.015499 -0.114763 -0.45667251698370676 19/sep/2019 25.130262 0.006055 0.024100263144623827 18/sep/2019 25.124207 0.000962 0.0038291231885053067 17/sep/2019 25.123245 0.068919 0.2750782439727175 16/sep/2019 25.054326 -0.055055 -0.21926068189414943 13/sep/2019 25.109381 -0.020439 -0.08133365061906532 12/sep/2019 25.12982 0.070907 0.28296119628173816 11/sep/2019 25.058913 0.178048 0.7156021303921708 10/sep/2019 24.880865 0.010285 0.04135408181071772 09/sep/2019 24.87058 -0.011089 -0.04456694605172989 06/sep/2019 24.881669 0.023824 0.09584097092889589 05/sep/2019 24.857845 0.319822 1.3033731364584669 04/sep/2019 24.538023 0.261093 1.0754778301869306 03/sep/2019 24.27693 -0.168583 -0.6896275811434188 30/aug/2019 24.445513 -0.067394 -0.2749327119790403 29/aug/2019 24.512907 0.304223 1.2566688879081573 28/aug/2019 24.208684 0.147202 0.6117744534605142 27/aug/2019 24.061482 0.182901 0.7659626005414644 23/aug/2019 23.878581 -0.617913 -2.5224548459873484 22/aug/2019 24.496494 -0.021068 -0.08593024053533545 21/aug/2019 24.517562 0.207479 0.8534689083537889 20/aug/2019 24.310083 -0.187997 -0.7673948325746344 19/aug/2019 24.49808 0.288185 1.1903603877670679 16/aug/2019 24.209895 0.346996 1.4541234072188798 15/aug/2019 23.862899 0.04642 0.19490706413823808 14/aug/2019 23.816479 -0.715156 -2.9152398525414225 13/aug/2019 24.531635 0.352616 1.4583552790127672 12/aug/2019 24.179019 -0.289403 -1.1827611931819715 09/aug/2019 24.468422 -0.156725 -0.6364429012342545 08/aug/2019 24.625147 0.45465 1.881012210878411 07/aug/2019 24.170497 0.02427 0.10051259768244537 06/aug/2019 24.146227 -0.410305 -1.67085889815386 02/aug/2019 24.556532 -0.195314 -0.7890886198952596 01/aug/2019 24.751846 -0.226843 -0.9081461400956632 31/jul/2019 24.978689 -0.250886 -0.9944123117412799 30/jul/2019 25.229575 -0.063238 -0.25002359365879945 29/jul/2019 25.292813 -0.047834 -0.18876392540411457 26/jul/2019 25.340647 0.179018 0.7114722182733081 25/jul/2019 25.161629 -0.141974 -0.5610821510280571 24/jul/2019 25.303603 0.124872 0.49594238883603786 23/jul/2019 25.178731 0.161846 0.6469470519611055 22/jul/2019 25.016885 0.068127 0.2730677014062183 19/jul/2019 24.948758 -0.146629 -0.5842866659119463 18/jul/2019 25.095387 0.084704 0.3386712789890624 17/jul/2019 25.010683 -0.151017 -0.6001859969715878 16/jul/2019 25.1617 -0.083186 -0.32951624340866503 15/jul/2019 25.244886 0.008314 0.0329442524919787 12/jul/2019 25.236572 0.114637 0.45632233345082696 11/jul/2019 25.121935 0.053828 0.21472702346451608 10/jul/2019 25.068107 0.106735 0.427600694384908 09/jul/2019 24.961372 0.049073 0.19698302432866593 08/jul/2019 24.912299 -0.125449 -0.5010394704827287 05/jul/2019 25.037748 -0.043473 -0.17332888219437165 03/jul/2019 25.081221 0.201242 0.8088511650271087 02/jul/2019 24.879979 0.24959 1.0133416894065295 28/jun/2019 24.630389 0.148347 0.6059421023785516 27/jun/2019 24.482042 0.101198 0.41507176699871423 26/jun/2019 24.380844 -0.028687 -0.11752376561434139 25/jun/2019 24.409531 -0.234566 -0.9518141403192821 24/jun/2019 24.644097 -0.049735 -0.20140656986732558 21/jun/2019 24.693832 -0.040591 -0.16410732524466004 20/jun/2019 24.734423 0.238157 0.9722175616479671 19/jun/2019 24.496266 0.079525 0.3256986671562761 18/jun/2019 24.416741 0.237789 0.9834545351676119 17/jun/2019 24.178952 0.026956 0.11160982305561826 14/jun/2019 24.151996 -0.040443 -0.16717206561934495 13/jun/2019 24.192439 0.097003 0.40257831400104155 12/jun/2019 24.095436 -0.046817 -0.1939214206727102 11/jun/2019 24.142253 -0.011193 -0.04634121358914997 10/jun/2019 24.153446 0.114721 0.4772341295139405 07/jun/2019 24.038725 0.248541 1.0447207974515875 06/jun/2019 23.790184 0.141846 0.5998138220115088 05/jun/2019 23.648338 0.190786 0.8133244253279285 04/jun/2019 23.457552 0.48867 2.1275306303545816 03/jun/2019 22.968882 -0.06505 -0.28240944707139015 31/mei/2019 23.033932 -0.378023 -1.6146579813603776 30/mei/2019 23.411955 0.046438 0.19874586982175485 29/mei/2019 23.365517 -0.172779 -0.7340335935957302 28/mei/2019 23.538296 -0.180638 -0.7615772277118357 24/mei/2019 23.718934 0.042793 0.18074313715229184 23/mei/2019 23.676141 -0.296663 -1.237498124958599 22/mei/2019 23.972804 -0.073283 -0.3047606040849806 21/mei/2019 24.046087 0.04931 0.2054859283811322 17/mei/2019 23.996777 -0.143927 -0.5962005084855851 16/mei/2019 24.140704 0.219775 0.9187561235602514 15/mei/2019 23.920929 0.142086 0.5975311750870301 14/mei/2019 23.778843 0.197121 0.8359058765937449 13/mei/2019 23.581722 -0.575023 -2.3803827874988954 10/mei/2019 24.156745 0.091703 0.38106312052146013 09/mei/2019 24.065042 -0.071519 -0.2963098181219769 08/mei/2019 24.136561 -0.029912 -0.12377478500896676 07/mei/2019 24.166473 -0.505006 -2.0469222781495993 03/mei/2019 24.671479 0.240039 0.9825004174948345 02/mei/2019 24.43144 -0.058805 -0.2401160135392684 01/mei/2019 24.490245 -0.176212 -0.7143790451948572 30/apr/2019 24.666457 0.020346 0.08255257797061775 29/apr/2019 24.646111 0.026379 0.10714576421871692 26/apr/2019 24.619732 0.113782 0.46430356709288967 25/apr/2019 24.50595 -0.016489 -0.0672404567914309 24/apr/2019 24.522439 -0.064341 -0.2616894119522768 23/apr/2019 24.58678 0.234984 0.9649555211451344 18/apr/2019 24.351796 0.038598 0.15875328288775503 17/apr/2019 24.313198 -0.051236 -0.21029013027760055 16/apr/2019 24.364434 0.010732 0.044067222305668355 15/apr/2019 24.353702 -0.012781 -0.05245319974983669 12/apr/2019 24.366483 0.163263 0.6745507415955397 11/apr/2019 24.20322 -0.000089 -0.00036771831488000256 10/apr/2019 24.203309 0.0916 0.3798984136711338 09/apr/2019 24.111709 -0.141185 -0.5821367132516226 08/apr/2019 24.252894 0.030708 0.12677633637195257 05/apr/2019 24.222186 0.112252 0.4655840202631828 04/apr/2019 24.109934 0.043621 0.1812533560915625 03/apr/2019 24.066313 0.057996 0.24156628721621762 02/apr/2019 24.008317 0.001052 0.004382006863339076 01/apr/2019 24.007265 0.274699 1.1574770296646388 29/mrt/2019 23.732566 0.152739 0.6477528439882108 28/mrt/2019 23.579827 0.08992 0.38280270756286944 27/mrt/2019 23.489907 -0.110935 -0.47004678900862945 26/mrt/2019 23.600842 0.17186 0.7335359257179846 25/mrt/2019 23.428982 -0.025544 -0.10890861746683775 22/mrt/2019 23.454526 -0.452978 -1.8947105477844948 21/mrt/2019 23.907504 0.249062 1.0527404974511847 20/mrt/2019 23.658442 -0.070434 -0.2968282189177439 19/mrt/2019 23.728876 -0.006771 -0.028526713428119316 18/mrt/2019 23.735647 0.09405 0.39781576515325934 15/mrt/2019 23.641597 0.111646 0.47448462599858365 14/mrt/2019 23.529951 -0.018431 -0.07826864707732362 13/mrt/2019 23.548382 0.161335 0.6898476750827071 12/mrt/2019 23.387047 0.072047 0.30901565515762386 11/mrt/2019 23.315 0.332383 1.4462365186697408 08/mrt/2019 22.982617 -0.050391 -0.2187773303426109 07/mrt/2019 23.033008 -0.178534 -0.7691604461263281 06/mrt/2019 23.211542 -0.152105 -0.6510327775453892 05/mrt/2019 23.363647 -0.02478 -0.10594983578844358 04/mrt/2019 23.388427 -0.101086 -0.4303452353397024 01/mrt/2019 23.489513 0.149063 0.6386466413458181 28/feb/2019 23.34045 -0.169033 -0.7189992225690374 27/feb/2019 23.509483 0.011763 0.050060176051123256 26/feb/2019 23.49772 -0.019081 -0.081137736378345 25/feb/2019 23.516801 0.035311 0.15037802115623838 22/feb/2019 23.48149 0.14994 0.6426491167539233 21/feb/2019 23.33155 -0.085099 -0.36341237382001157 20/feb/2019 23.416649 0.057253 0.24509623450880322 19/feb/2019 23.359396 0.043001 0.18442387856270234 15/feb/2019 23.316395 0.25272 1.0957490512678487 14/feb/2019 23.063675 -0.051685 -0.22359591198233555 13/feb/2019 23.11536 0.064712 0.28073831156503715 12/feb/2019 23.050648 0.291696 1.2816758873607186 11/feb/2019 22.758952 0.008235 0.036196661406319636 08/feb/2019 22.750717 0.012033 0.052918629767668174 07/feb/2019 22.738684 -0.202276 -0.8817242172951786 06/feb/2019 22.94096 -0.050939 -0.22155194749246246 05/feb/2019 22.991899 0.11047 0.4827932730949627 04/feb/2019 22.881429 0.152262 0.6698969654277255 01/feb/2019 22.729167 0.026545 0.11692482040180205 31/jan/2019 22.702622 0.199216 0.8852704341733869 30/jan/2019 22.503406 0.3375 1.5226086404950017 29/jan/2019 22.165906 -0.027319 -0.12309612505618268 28/jan/2019 22.193225 -0.162992 -0.7290678919425411 25/jan/2019 22.356217 0.199862 0.9020527067741964 24/jan/2019 22.156355 0.039047 0.17654499363123216 23/jan/2019 22.117308 0.038742 0.17547335275307283 22/jan/2019 22.078566 -0.313378 -1.3995122531567603 18/jan/2019 22.391944 0.283786 1.2836257095683865 17/jan/2019 22.108158 0.166233 0.7576044490171213 16/jan/2019 21.941925 0.056488 0.2581077087928379 15/jan/2019 21.885437 0.226618 1.0463082036005749 14/jan/2019 21.658819 -0.108336 -0.49770399484912015 11/jan/2019 21.767155 -0.001102 -0.00506241726197922 10/jan/2019 21.768257 0.102868 0.4748033834056707 09/jan/2019 21.665389 0.11401 0.5290148718557639 08/jan/2019 21.551379 0.210504 0.9863887961482367 07/jan/2019 21.340875 0.162415 0.766887677385419 04/jan/2019 21.17846 0.697572 3.4059656007102816 03/jan/2019 20.480888 -0.48512 -2.3138405747054946 02/jan/2019 20.966008 0.201502 0.970415573575408 28/dec/2018 20.764506 -0.013139 -0.0632362329802054 27/dec/2018 20.777645 0.588579 2.915335459302575 21/dec/2018 20.189066 -0.429202 -2.0816588473871813 20/dec/2018 20.618268 -0.33104 -1.5801953935662219 19/dec/2018 20.949308 -0.317623 -1.4935065148798385 18/dec/2018 21.266931 -0.000023 -0.00010814900902122608 17/dec/2018 21.266954 -0.450615 -2.0748869268010615 14/dec/2018 21.717569 -0.406565 -1.8376538489596925 13/dec/2018 22.124134 -0.011542 -0.05214207146870057 12/dec/2018 22.135676 0.133554 0.6070050879637883 11/dec/2018 22.002122 -0.018318 -0.08318634868331423 10/dec/2018 22.02044 0.023608 0.1073245456436636 07/dec/2018 21.996832 -0.500723 -2.2256774125010472 06/dec/2018 22.497555 -0.050244 -0.22283327964738375 04/dec/2018 22.547799 -0.731859 -3.1437704110601623 03/dec/2018 23.279658 0.260702 1.132553535442702 30/nov/2018 23.018956 0.096546 0.4211860794741914 29/nov/2018 22.92241 -0.033128 -0.1443137599301746 28/nov/2018 22.955538 0.502951 2.240058127822865 27/nov/2018 22.452587 0.047509 0.21204568000164964 26/nov/2018 22.405078 0.334326 1.5147920650823317 23/nov/2018 22.070752 -0.137326 -0.6183605803257716 21/nov/2018 22.208078 0.086497 0.39100731543554684 20/nov/2018 22.121581 -0.403575 -1.7916635072360876 19/nov/2018 22.525156 -0.37795 -1.6502128575923283 16/nov/2018 22.903106 0.056759 0.24843796690998346 15/nov/2018 22.846347 0.238684 1.0557659144158333 14/nov/2018 22.607663 -0.157885 -0.6935260244998276 13/nov/2018 22.765548 -0.032241 -0.14142160891128522 12/nov/2018 22.797789 -0.448542 -1.929517393519003 09/nov/2018 23.246331 -0.221299 -0.9429968002733978 08/nov/2018 23.46763 -0.055833 -0.23735025748547312 07/nov/2018 23.523463 0.4647 2.0152859023703917 06/nov/2018 23.058763 0.138743 0.6053354229184791 05/nov/2018 22.92002 0.115298 0.5055882724639221 02/nov/2018 22.804722 -0.141237 -0.615520144527409 01/nov/2018 22.945959 0.25201 1.1104722232344841 31/okt/2018 22.693949 0.25262 1.1256909071650791 30/okt/2018 22.441329 0.345723 1.5646685589886062 29/okt/2018 22.095606 -0.155222 -0.6976010061288506 26/okt/2018 22.250828 -0.374515 -1.6552898225675519 25/okt/2018 22.625343 0.390344 1.7555386442787786 24/okt/2018 22.234999 -0.69839 -3.045297840628788 23/okt/2018 22.933389 -0.127062 -0.5509952949315692 22/okt/2018 23.060451 -0.094451 -0.4079093057703289 19/okt/2018 23.154902 -0.016517 -0.07128178036916945 18/okt/2018 23.171419 -0.336097 -1.4297427256882438 17/okt/2018 23.507516 -0.019493 -0.08285371081381403 16/okt/2018 23.527009 0.48943 2.124485389719119 15/okt/2018 23.037579 -0.123659 -0.5339049665652588 12/okt/2018 23.161238 0.32097 1.4052812340030336 11/okt/2018 22.840268 -0.477268 -2.046820041362861 10/okt/2018 23.317536 -0.781394 -3.2424427142615877 09/okt/2018 24.09893 -0.058594 -0.24254969176476862 05/okt/2018 24.157524 -0.143727 -0.5914386876626228 04/okt/2018 24.301251 -0.204694 -0.8352830303014228 03/okt/2018 24.505945 0.024252 0.09906177648743492 02/okt/2018 24.481693 -0.016783 -0.06850630218794018 01/okt/2018 24.498476 0.093711 0.38398648788464057 28/sep/2018 24.404765 0.001087 0.004454246609875773 27/sep/2018 24.403678 0.062507 0.25679536945860165 26/sep/2018 24.341171 -0.078922 -0.3231846823842972 25/sep/2018 24.420093 -0.029361 -0.12008857130306468 24/sep/2018 24.449454 -0.082379 -0.33580450347921414 21/sep/2018 24.531833 -0.011775 -0.04797583142625159 20/sep/2018 24.543608 0.192098 0.7888545720573386 19/sep/2018 24.35151 0.023069 0.09482317424285427 18/sep/2018 24.328441 0.136747 0.5652642597083114 17/sep/2018 24.191694 -0.132266 -0.5437683666639807 14/sep/2018 24.32396 0.00901 0.03705539184740252 13/sep/2018 24.31495 0.123565 0.5107810073710124 12/sep/2018 24.191385 0.019207 0.07945912031592685 11/sep/2018 24.172178 0.089529 0.37175727636938943 10/sep/2018 24.082649 0.043137 0.17944207852472213 07/sep/2018 24.039512 -0.050044 -0.20774147933652243 06/sep/2018 24.089556 -0.084012 -0.3475366151988817 05/sep/2018 24.173568 -0.076068 -0.31368718276843416 04/sep/2018 24.249636 -0.061354 -0.25237145834044605 31/aug/2018 24.31099 -0.091453 -0.37476985398552104 30/aug/2018 24.402443 -0.101997 -0.4162388530405102 29/aug/2018 24.50444 0.130147 0.5339518975996556 28/aug/2018 24.374293 0.194436 0.8041238622709803 24/aug/2018 24.179857 0.148374 0.6174150800431251 23/aug/2018 24.031483 -0.043219 -0.17952039447881848 22/aug/2018 24.074702 0.0021 0.008723610351718522 21/aug/2018 24.072602 0.052113 0.21695228602548433 20/aug/2018 24.020489 0.0556 0.23200608189756272 17/aug/2018 23.964889 0.087632 0.3670103312118306 16/aug/2018 23.877257 0.190622 0.8047660632251057 15/aug/2018 23.686635 -0.201509 -0.8435523496509398 14/aug/2018 23.888144 0.153153 0.6452625155830057 13/aug/2018 23.734991 -0.098866 -0.41481326333375246 10/aug/2018 23.833857 -0.164315 -0.6846979844964858 09/aug/2018 23.998172 -0.013098 -0.05454938451818667 08/aug/2018 24.01127 -0.008763 -0.03648204813040848 07/aug/2018 24.020033 0.134691 0.5639065163898428 03/aug/2018 23.885342 0.101058 0.42489401825171613 02/aug/2018 23.784284 0.123696 0.5227934318453963 01/aug/2018 23.660588 -0.023748 -0.10026880213150159 31/jul/2018 23.684336 0.120345 0.5107156932796316 30/jul/2018 23.563991 -0.132178 -0.5578032465923078 27/jul/2018 23.696169 -0.160159 -0.6713480800565786 26/jul/2018 23.856328 -0.058448 -0.24440120200164117 25/jul/2018 23.914776 0.210199 0.8867443616479636 24/jul/2018 23.704577 0.092556 0.3919867765660551 23/jul/2018 23.612021 0.03442 0.1459860144380253 20/jul/2018 23.577601 -0.018705 -0.07927088248474147 19/jul/2018 23.596306 -0.080807 -0.3412873858396503 18/jul/2018 23.677113 0.037206 0.15738640596174935 17/jul/2018 23.639907 0.090143 0.38277665967268293 16/jul/2018 23.549764 -0.027656 -0.11729866965936052 13/jul/2018 23.57742 0.02113 0.08970003340933567 12/jul/2018 23.55629 0.20243 0.8667946112548418 11/jul/2018 23.35386 -0.167184 -0.7107847763900276 10/jul/2018 23.521044 0.079463 0.3389831086904932 09/jul/2018 23.441581 0.207086 0.8912868560302257 06/jul/2018 23.234495 0.20115 0.8732991235098506 05/jul/2018 23.033345 0.192017 0.8406560249036308 03/jul/2018 22.841328 -0.042154 -0.18421147620803513 29/jun/2018 22.883482 0.038206 0.167238075828018 28/jun/2018 22.845276 0.133437 0.5875217766381665 27/jun/2018 22.711839 -0.192784 -0.8416816116117694 26/jun/2018 22.904623 0.057052 0.24970706951736796 25/jun/2018 22.847571 -0.325553 -1.4048731625481312 22/jun/2018 23.173124 0.046096 0.1993165745291613 21/jun/2018 23.127028 -0.152692 -0.6559013596383462 20/jun/2018 23.27972 0.0486 0.20920213919948757 19/jun/2018 23.23112 -0.103141 -0.442015283878071 18/jun/2018 23.334261 -0.03538 -0.15139299743628926 15/jun/2018 23.369641 -0.034129 -0.14582693301122 14/jun/2018 23.40377 0.063624 0.27259469585151697 13/jun/2018 23.340146 -0.087187 -0.372159306396507 12/jun/2018 23.427333 0.047382 0.20266081823695867 11/jun/2018 23.379951 0.025286 0.10826958982284696 08/jun/2018 23.354665 0.072536 0.3115522639703611 07/jun/2018 23.282129 -0.02373 -0.10181989001134865 06/jun/2018 23.305859 0.206429 0.8936540858367501 05/jun/2018 23.09943 0.119507 0.5200496102619665 01/jun/2018 22.979923 0.238254 1.0476539782546304 31/mei/2018 22.741669 -0.236252 -1.0281696068151684 30/mei/2018 22.977921 0.297012 1.3095242346768377 29/mei/2018 22.680909 -0.257083 -1.120773780023988 25/mei/2018 22.937992 -0.061777 -0.26859834983560055 24/mei/2018 22.999769 -0.046303 -0.20091493248827827 23/mei/2018 23.046072 0.060529 0.26333508849453763 22/mei/2018 22.985543 0.09482 0.4142289433147219 18/mei/2018 22.890723 -0.05965 -0.25990862980745455 17/mei/2018 22.950373 -0.007682 -0.03346102272165478 16/mei/2018 22.958055 0.100594 0.4400926244607833 15/mei/2018 22.857461 -0.157257 -0.6832888415143735 14/mei/2018 23.014718 0.027328 0.11888256996553327 11/mei/2018 22.98739 0.044302 0.19309519276568177 10/mei/2018 22.943088 0.206567 0.9085250993324793 09/mei/2018 22.736521 0.220115 0.9775760838563667 08/mei/2018 22.516406 0.079024 0.35219795250622377 04/mei/2018 22.437382 0.281794 1.2718868034556339 03/mei/2018 22.155588 -0.049327 -0.22214451169932423 02/mei/2018 22.204915 -0.141845 -0.6347452606104868 01/mei/2018 22.34676 0.044447 0.1992932302582248 30/apr/2018 22.302313 -0.167193 -0.7440884548151615 27/apr/2018 22.469506 0.020647 0.09197349406488767 26/apr/2018 22.448859 0.231271 1.0409365769137495 25/apr/2018 22.217588 0.030482 0.13738610163939363 24/apr/2018 22.187106 -0.286749 -1.275922622086865 23/apr/2018 22.473855 -0.004525 -0.020130454240919495 20/apr/2018 22.47838 -0.187762 -0.8283809392882123 19/apr/2018 22.666142 -0.12683 -0.5564434510778147 18/apr/2018 22.792972 0.031405 0.1379738047033405 17/apr/2018 22.761567 0.237877 1.0561191350085177 16/apr/2018 22.52369 0.177959 0.7963892521573808 13/apr/2018 22.345731 -0.065086 -0.2904222545746547 12/apr/2018 22.410817 0.168373 0.7569896545541488 11/apr/2018 22.242444 -0.109097 -0.4880961003986258 10/apr/2018 22.351541 0.365029 1.6602406056949826 09/apr/2018 21.986512 0.077143 0.35210051006033083 06/apr/2018 21.909369 -0.470913 -2.1041423874819807 05/apr/2018 22.380282 0.166414 0.749144633433493 04/apr/2018 22.213868 0.237992 1.0829693432926177 03/apr/2018 21.975876 -0.219414 -0.9885610866089157 29/mrt/2018 22.19529 0.301645 1.3777742354002724 28/mrt/2018 21.893645 -0.069443 -0.3161804933805301 27/mrt/2018 21.963088 -0.372735 -1.6687766553307661 26/mrt/2018 22.335823 0.555849 2.552110484613067 23/mrt/2018 21.779974 -0.448257 -2.016611218409598 22/mrt/2018 22.228231 -0.560504 -2.459566097021182 21/mrt/2018 22.788735 -0.01592 -0.0698103084655304 20/mrt/2018 22.804655 0.034728 0.15251695800342266 19/mrt/2018 22.769927 -0.31653 -1.3710635633696413 16/mrt/2018 23.086457 0.04014 0.17417099660652938 15/mrt/2018 23.046317 -0.029345 -0.1271686160076361 14/mrt/2018 23.075662 -0.116596 -0.502736732231937 13/mrt/2018 23.192258 -0.145265 -0.622452519918245 12/mrt/2018 23.337523 -0.019968 -0.08548863403179734 09/mrt/2018 23.357491 0.383821 1.6706995443044146 08/mrt/2018 22.97367 0.105145 0.4597804187196157 07/mrt/2018 22.868525 -0.014732 -0.06437894745490119 06/mrt/2018 22.883257 0.070787 0.31029958614740094 05/mrt/2018 22.81247 0.355612 1.5835340812147451 01/mrt/2018 22.456858 -0.284363 -1.2504297812329426 28/feb/2018 22.741221 -0.336921 -1.4599138873484703 27/feb/2018 23.078142 -0.285009 -1.21990822214007 26/feb/2018 23.363151 0.250702 1.0847054762565405 23/feb/2018 23.112449 0.356967 1.5687077074438591 22/feb/2018 22.755482 0.011649 0.05121827969806145 21/feb/2018 22.743833 -0.112504 -0.4922223539143652 20/feb/2018 22.856337 -0.132598 -0.5767905298788308 16/feb/2018 22.988935 0.009613 0.04183326209537427 15/feb/2018 22.979322 0.27056 1.1914343899504518 14/feb/2018 22.708762 0.308275 1.37619775855766 13/feb/2018 22.400487 0.061252 0.27419023077558385 12/feb/2018 22.339235 0.303818 1.3787712753518575 09/feb/2018 22.035417 0.301135 1.3855300119875136 08/feb/2018 21.734282 -0.823546 -3.650821346806971 07/feb/2018 22.557828 -0.102958 -0.45434434621994135 06/feb/2018 22.660786 0.356578 1.5987028098016303 05/feb/2018 22.304208 -0.92395 -3.977715322928318 02/feb/2018 23.228158 -0.500081 -2.1075352452409133 01/feb/2018 23.728239 -0.017218 -0.07251071225961243 31/jan/2018 23.745457 0.016543 0.06971663347087861 30/jan/2018 23.728914 -0.254061 -1.059338968580837 29/jan/2018 23.982975 -0.163719 -0.6780182827512536 26/jan/2018 24.146694 0.26228 1.0981219803006261 25/jan/2018 23.884414 0.01429 0.05986562952081858 24/jan/2018 23.870124 -0.00824 -0.03450822677801545 23/jan/2018 23.878364 0.053049 0.22265812645079405 22/jan/2018 23.825315 0.181078 0.7658441251455904 19/jan/2018 23.644237 0.112411 0.4776977358238158 18/jan/2018 23.531826 -0.036838 -0.15630075595290424 17/jan/2018 23.568664 0.204211 0.8740243137727213 16/jan/2018 23.364453 -0.071949 -0.30699678218525184 12/jan/2018 23.436402 0.146367 0.6284533277858965 11/jan/2018 23.290035 0.156384 0.6760022445224924 10/jan/2018 23.133651 -0.036659 -0.1582154058361757 09/jan/2018 23.17031 0.030416 0.1314439901928678 08/jan/2018 23.139894 0.035866 0.1552370002321673 05/jan/2018 23.104028 0.159991 0.6973097192965649 04/jan/2018 22.944037 0.095663 0.4186862487457532 03/jan/2018 22.848374 0.143879 0.6337027095295447 02/jan/2018 22.704495 0.079319 0.35057848831761573 28/dec/2017 22.625176 0.054523 0.24156589532433997 27/dec/2017 22.570653 -0.006066 -0.02686838596874949 21/dec/2017 22.576719 0.058341 0.25908171538820424 20/dec/2017 22.518378 -0.010011 -0.04443726535439352 19/dec/2017 22.528389 -0.073473 -0.32507498718468414 18/dec/2017 22.601862 0.121051 0.5384636701941047 15/dec/2017 22.480811 0.192932 0.8656364295588647 14/dec/2017 22.287879 -0.091846 -0.4103982510955787 13/dec/2017 22.379725 -0.006992 -0.031232806489669744 12/dec/2017 22.386717 0.029976 0.13408036529116654 11/dec/2017 22.356741 0.069912 0.31369200167507005 08/dec/2017 22.286829 0.121285 0.5471780886586858 07/dec/2017 22.165544 0.070515 0.31914418397006855 06/dec/2017 22.095029 -0.013024 -0.05891066029197596 05/dec/2017 22.108053 -0.078329 -0.3530499024131109 04/dec/2017 22.186382 -0.034914 -0.1571195487427916 01/dec/2017 22.221296 -0.028766 -0.12928503300350355 30/nov/2017 22.250062 0.096601 0.43605376153188885 29/nov/2017 22.153461 -0.016989 -0.0766290264744288 28/nov/2017 22.17045 0.191658 0.8720133481403346 27/nov/2017 21.978792 -0.016936 -0.0769967695545244 24/nov/2017 21.995728 0.050147 0.22850613980099227 22/nov/2017 21.945581 -0.010674 -0.0486148480239458 21/nov/2017 21.956255 0.143211 0.6565383538400235 20/nov/2017 21.813044 0.031398 0.1441488857178195 17/nov/2017 21.781646 -0.047613 -0.21811551184582123 16/nov/2017 21.829259 0.180615 0.8343016772782628 15/nov/2017 21.648644 -0.111856 -0.5140323062429631 14/nov/2017 21.7605 -0.057738 -0.26463181857306717 13/nov/2017 21.818238 0.014656 0.0672183130276484 10/nov/2017 21.803582 -0.012002 -0.05501571720472851 09/nov/2017 21.815584 -0.071201 -0.3253150245684782 08/nov/2017 21.886785 0.034591 0.15829531808110436 07/nov/2017 21.852194 -0.006567 -0.03004287388475495 06/nov/2017 21.858761 0.034519 0.15816815081137756 03/nov/2017 21.824242 0.073373 0.33733364860043064 02/nov/2017 21.750869 0.008984 0.04132116419528482 01/nov/2017 21.741885 0.029676 0.1366788611881914 31/okt/2017 21.712209 0.022302 0.10282201763244075 30/okt/2017 21.689907 -0.059357 -0.27291498231848216 27/okt/2017 21.749264 0.161596 0.7485570002280932 26/okt/2017 21.587668 0.031564 0.14642720224396766 25/okt/2017 21.556104 -0.11075 -0.5111494266772647 24/okt/2017 21.666854 0.035574 0.16445628737642895 23/okt/2017 21.63128 -0.087079 -0.4009464987663202 20/okt/2017 21.718359 0.093293 0.4314114000854379 19/okt/2017 21.625066 0.01754 0.08117542008279893 18/okt/2017 21.607526 0.022281 0.10322328979819316 17/okt/2017 21.585245 0.012201 0.05655669176774497 16/okt/2017 21.573044 0.028252 0.13113145859101355 13/okt/2017 21.544792 0.020242 0.0940414549897675 12/okt/2017 21.52455 -0.034358 -0.1593679976740937 11/okt/2017 21.558908 0.036608 0.1700933450421191 10/okt/2017 21.5223 0.012775 0.05939229248437611 06/okt/2017 21.509525 -0.023609 -0.10964033382228523 05/okt/2017 21.533134 0.11474 0.5357077659510793 04/okt/2017 21.418394 0.027471 0.12842363090176145 03/okt/2017 21.390923 0.043085 0.20182371629389356 02/okt/2017 21.347838 0.086637 0.4074887397000762 29/sep/2017 21.261201 0.073001 0.3445361097214487 28/sep/2017 21.1882 0.013677 0.06459177380288567 27/sep/2017 21.174523 0.097068 0.460529983340019 26/sep/2017 21.077455 -0.005655 -0.026822418514156593 25/sep/2017 21.08311 -0.045605 -0.2158436989660753 22/sep/2017 21.128715 0.018636 0.08828010544157604 21/sep/2017 21.110079 -0.062228 -0.29391223167130537 20/sep/2017 21.172307 0.023621 0.11169015417790022 19/sep/2017 21.148686 0.018109 0.08570045200374793 18/sep/2017 21.130577 0.034807 0.16499516253732383 15/sep/2017 21.09577 0.040603 0.19284102567317563 14/sep/2017 21.055167 -0.011585 -0.05499186585573324 13/sep/2017 21.066752 0.006976 0.03312475878185979 12/sep/2017 21.059776 0.078115 0.3723013158967729 11/sep/2017 20.981661 0.219616 1.0577763413960426 08/sep/2017 20.762045 -0.030068 -0.14461252687497417 07/sep/2017 20.792113 0.002711 0.013040298128825447 06/sep/2017 20.789402 0.067337 0.32495313570341566 05/sep/2017 20.722065 -0.155465 -0.7446522648991524 01/sep/2017 20.87753 0.056129 0.26957359881787013 31/aug/2017 20.821401 0.055817 0.268795715063925 30/aug/2017 20.765584 0.08931 0.4319443628963323 29/aug/2017 20.676274 0.025609 0.12401053428545764 25/aug/2017 20.650665 0.031622 0.15336308285500933 24/aug/2017 20.619043 -0.027729 -0.1343018656863165 23/aug/2017 20.646772 -0.05726 -0.27656448753556795 22/aug/2017 20.704032 0.2022 0.9862533260442287 21/aug/2017 20.501832 0.023758 0.11601676993646962 18/aug/2017 20.478074 -0.037747 -0.1839897121348446 17/aug/2017 20.515821 -0.301492 -1.4482752889385868 16/aug/2017 20.817313 0.037278 0.17939334558387413 15/aug/2017 20.780035 -0.018055 -0.08681085618919815 14/aug/2017 20.79809 0.203196 0.9866329003684117 11/aug/2017 20.594894 0.027267 0.13257241586499016 10/aug/2017 20.567627 -0.294028 -1.409418380277116 09/aug/2017 20.861655 -0.015973 -0.0765077335413774 08/aug/2017 20.877628 -0.01685 -0.08064331638244325 04/aug/2017 20.894478 0.034008 0.16302604878988824 03/aug/2017 20.86047 -0.042435 -0.20301006008494993 02/aug/2017 20.902905 0.00503 0.02406943289688545 01/aug/2017 20.897875 0.053596 0.25712570820991215 31/jul/2017 20.844279 -0.019957 -0.09565171712973339 28/jul/2017 20.864236 -0.022837 -0.10933556846380534 27/jul/2017 20.887073 -0.015341 -0.07339343675807014 26/jul/2017 20.902414 -0.004249 -0.020323664278703874 25/jul/2017 20.906663 0.063598 0.30512786866998687 24/jul/2017 20.843065 -0.016615 -0.0796512698181372 21/jul/2017 20.85968 -0.011836 -0.0567088658054355 20/jul/2017 20.871516 0.004572 0.02191025192764211 19/jul/2017 20.866944 0.119414 0.5755576687923816 18/jul/2017 20.74753 0.013117 0.06326197901044993 17/jul/2017 20.734413 -0.000388 -0.001871250175007708 14/jul/2017 20.734801 0.099934 0.4842967972606753 13/jul/2017 20.634867 0.044085 0.21410065921731383 12/jul/2017 20.590782 0.148392 0.7259033801820629 11/jul/2017 20.44239 -0.011336 -0.05542266479955779 10/jul/2017 20.453726 0.025413 0.12440087441385884 07/jul/2017 20.428313 0.125345 0.6173727900275467 06/jul/2017 20.302968 -0.179522 -0.8764657031444907 05/jul/2017 20.48249 0.066978 0.32807406446627446 30/jun/2017 20.415512 0.027822 0.13646470002241548 29/jun/2017 20.38769 -0.169577 -0.8249005084187504 28/jun/2017 20.557267 0.190739 0.9365317446351189 27/jun/2017 20.366528 -0.157328 -0.7665616051876412 26/jun/2017 20.523856 0.008925 0.043504898944091014 23/jun/2017 20.514931 0.038239 0.18674403072527535 22/jun/2017 20.476692 0.00451 0.022029894028882707 21/jun/2017 20.472182 -0.008779 -0.04286419958516595 20/jun/2017 20.480961 -0.146675 -0.7110606372926107 19/jun/2017 20.627636 0.16861 0.8241350296930069 16/jun/2017 20.459026 0.01189 0.058149953127909944 15/jun/2017 20.447136 -0.049832 -0.24311888470528908 14/jun/2017 20.496968 -0.033116 -0.16130474673167436 13/jun/2017 20.530084 0.113198 0.5544332274765114 12/jun/2017 20.416886 -0.02537 -0.12410567600757959 09/jun/2017 20.442256 -0.014091 -0.06888326640137656 08/jun/2017 20.456347 0.011956 0.05848058765849274 07/jun/2017 20.444391 0.023963 0.11734817703135311 06/jun/2017 20.420428 -0.078761 -0.38421519992815323 02/jun/2017 20.499189 0.065654 0.3213051486196588 01/jun/2017 20.433535 0.165124 0.8146864596341569 31/mei/2017 20.268411 -0.084997 -0.41760573954003183 30/mei/2017 20.353408 -0.023434 -0.115003100087835 26/mei/2017 20.376842 0.006822 0.033490394216598704 25/mei/2017 20.37002 0.086322 0.4255732855024759 24/mei/2017 20.283698 0.049962 0.24692424572506036 23/mei/2017 20.233736 0.140673 0.7001072957368422 19/mei/2017 20.093063 0.145022 0.7269987062890035 18/mei/2017 19.948041 0.071812 0.3612958977278839 17/mei/2017 19.876229 -0.364387 -1.8002762366520861 16/mei/2017 20.240616 -0.014914 -0.07362927556079747 15/mei/2017 20.25553 0.106209 0.5271095735682607 12/mei/2017 20.149321 -0.030397 -0.15063144093490305 11/mei/2017 20.179718 -0.047724 -0.23593690195725195 10/mei/2017 20.227442 0.033426 0.16552428204474037 09/mei/2017 20.194016 -0.025359 -0.12541930697660042 08/mei/2017 20.219375 0.000070 0.00034620378890372344 05/mei/2017 20.219305 0.09936 0.49383832808688094 04/mei/2017 20.119945 -0.001412 -0.007017419351985058 03/mei/2017 20.121357 -0.032499 -0.16125450137184666 02/mei/2017 20.153856 0.051422 0.25579986980681046 28/apr/2017 20.102434 -0.034336 -0.17051394041844845 27/apr/2017 20.13677 -0.000229 -0.001137210167215085 26/apr/2017 20.136999 -0.0118 -0.058564284650415147 25/apr/2017 20.148799 0.109674 0.5472993456550623 24/apr/2017 20.039125 0.213746 1.0781433232625717 21/apr/2017 19.825379 -0.058594 -0.29467953914441547 20/apr/2017 19.883973 0.142252 0.7205653448349311 19/apr/2017 19.741721 -0.03942 -0.19928071894336125 18/apr/2017 19.781141 0.106155 0.5395429506277667 13/apr/2017 19.674986 -0.131504 -0.6639439900759802 12/apr/2017 19.80649 -0.072846 -0.3664408106991099 11/apr/2017 19.879336 -0.022876 -0.11494199740209782 10/apr/2017 19.902212 0.022227 0.1118059193706635 07/apr/2017 19.879985 -0.016405 -0.08245214332851336 06/apr/2017 19.89639 0.048433 0.24402007723011493 05/apr/2017 19.847957 -0.061355 -0.30817237682547743 04/apr/2017 19.909312 0.015782 0.0793323256355207 03/apr/2017 19.89353 -0.034957 -0.17541221267826304 31/mrt/2017 19.928487 -0.047048 -0.23552810976026425 30/mrt/2017 19.975535 0.053899 0.270555088949522 29/mrt/2017 19.921636 0.032464 0.1632244922010831 28/mrt/2017 19.889172 0.14078 0.7128681666841533 27/mrt/2017 19.748392 -0.012767 -0.06460653446490663 24/mrt/2017 19.761159 -0.014652 -0.07409051391116146 23/mrt/2017 19.775811 -0.012443 -0.06288073722926742 22/mrt/2017 19.788254 0.035829 0.18139038624371437 21/mrt/2017 19.752425 -0.246192 -1.2310451267705163 20/mrt/2017 19.998617 -0.043838 -0.21872570002028194 17/mrt/2017 20.042455 -0.031222 -0.155537024930709 16/mrt/2017 20.073677 -0.011241 -0.05596736815156527 15/mrt/2017 20.084918 0.166537 0.8360970703392008 14/mrt/2017 19.918381 -0.072423 -0.3622815770691364 13/mrt/2017 19.990804 0.02121 0.10621147330286235 10/mrt/2017 19.969594 0.06647 0.3339676726126009 09/mrt/2017 19.903124 0.009324 0.04686887371945028 08/mrt/2017 19.8938 -0.052563 -0.2635217257401763 07/mrt/2017 19.946363 -0.056007 -0.28000181978435557 06/mrt/2017 20.00237 -0.056319 -0.2807710912712192 03/mrt/2017 20.058689 0.010674 0.05324217883915191 02/mrt/2017 20.048015 -0.115107 -0.5708788549709712 01/mrt/2017 20.163122 0.25733 1.2927393192895817 28/feb/2017 19.905792 -0.140794 -0.7023340532896724 27/feb/2017 20.046586 0.020595 0.1028413525203322 24/feb/2017 20.025991 0.012755 0.06373282161865278 23/feb/2017 20.013236 0.009287 0.04642583321923086 22/feb/2017 20.003949 -0.032242 -0.16091880936850722 21/feb/2017 20.036191 0.11817 0.593281832567603 17/feb/2017 19.918021 0.027942 0.14048209662716774 16/feb/2017 19.890079 -0.014201 -0.07134646417755378 15/feb/2017 19.90428 0.09935 0.5016427727843522 14/feb/2017 19.80493 0.080068 0.4059242594447556 13/feb/2017 19.724862 0.100146 0.5103054739747571 10/feb/2017 19.624716 0.076754 0.39264451199567507 09/feb/2017 19.547962 0.113623 0.5846507051256027 08/feb/2017 19.434339 0.023264 0.11984910675992957 07/feb/2017 19.411075 0.004822 0.024847661215176366 06/feb/2017 19.406253 -0.051403 -0.26417878905866155 03/feb/2017 19.457656 0.142436 0.7374288255582903 02/feb/2017 19.31522 0.018597 0.09637437597241756 01/feb/2017 19.296623 0.004807 0.024917301720066166 31/jan/2017 19.291816 -0.006733 -0.03488863333714882 30/jan/2017 19.298549 -0.118426 -0.6099096280445332 27/jan/2017 19.416975 -0.019361 -0.0996123960812367 26/jan/2017 19.436336 -0.021047 -0.1081697369065511 25/jan/2017 19.457383 0.153756 0.7965135256705903 24/jan/2017 19.303627 0.144924 0.7564395147208034 23/jan/2017 19.158703 -0.046936 -0.24438655751053115 20/jan/2017 19.205639 0.06713 0.35075877645432046 19/jan/2017 19.138509 -0.082096 -0.4271249526224591 18/jan/2017 19.220605 0.032455 0.16914084995166287 17/jan/2017 19.18815 -0.054674 -0.2841266957490231 13/jan/2017 19.242824 0.045455 0.23677723754749935 12/jan/2017 19.197369 -0.031898 -0.16588255808190713 11/jan/2017 19.229267 0.050211 0.26180120648273825 10/jan/2017 19.179056 0.006145 0.032050427814534786 09/jan/2017 19.172911 -0.069914 -0.363325031537729 06/jan/2017 19.242825 0.065555 0.3418369767959673 05/jan/2017 19.17727 -0.002185 -0.011392398793396371 04/jan/2017 19.179455 0.1329 0.697763978840268 03/jan/2017 19.046555 0.075561 0.39829752726715323 29/dec/2016 18.970994 0.005789 0.030524320723134813 28/dec/2016 18.965205 -0.08849 -0.46442435443623925 22/dec/2016 19.053695 -0.037785 -0.1979155099552261 21/dec/2016 19.09148 -0.043434 -0.2269882164090207 20/dec/2016 19.134914 0.069614 0.3651345638411145 19/dec/2016 19.0653 0.032122 0.16876845264621598 16/dec/2016 19.033178 -0.022715 -0.11920197074994071 15/dec/2016 19.055893 0.045965 0.24179470853335164 14/dec/2016 19.009928 -0.156996 -0.8190985679287923 13/dec/2016 19.166924 0.128067 0.672661179187385 12/dec/2016 19.038857 -0.02157 -0.11316640492891371 09/dec/2016 19.060427 0.103769 0.5474013404683463 08/dec/2016 18.956658 0.047319 0.2502414283227986 07/dec/2016 18.909339 0.2407 1.28932805439111 06/dec/2016 18.668639 0.063318 0.34032199713189576 05/dec/2016 18.605321 0.114472 0.6190737915819874 02/dec/2016 18.490849 0.007163 0.03875309286253835 01/dec/2016 18.483686 -0.065452 -0.35285736728035555 30/nov/2016 18.549138 -0.111412 -0.5970456390620855 29/nov/2016 18.66055 0.02272 0.12190260346832223 28/nov/2016 18.63783 -0.091955 -0.4909559826767899 25/nov/2016 18.729785 0.069394 0.37187859568430265 23/nov/2016 18.660391 0.008007 0.04292748851835776 22/nov/2016 18.652384 0.0399 0.21437224606882133 21/nov/2016 18.612484 0.15267 0.8270397524048726 18/nov/2016 18.459814 -0.043059 -0.23271521130799525 17/nov/2016 18.502873 0.093204 0.5062774349718074 16/nov/2016 18.409669 -0.019564 -0.10615742934065676 15/nov/2016 18.429233 0.14872 0.8135439087513573 14/nov/2016 18.280513 0.00299 0.016358890643989342 11/nov/2016 18.277523 -0.037094 -0.20253767796509203 10/nov/2016 18.314617 0.022264 0.12171206186541447 09/nov/2016 18.292353 0.187863 1.0376597186664744 08/nov/2016 18.10449 0.076591 0.42484706620555174 07/nov/2016 18.027899 0.377694 2.139884494259415 04/nov/2016 17.650205 -0.031626 -0.17886156699495656 03/nov/2016 17.681831 -0.072827 -0.4101853158759803 02/nov/2016 17.754658 -0.126481 -0.707343083681638 01/nov/2016 17.881139 -0.114943 -0.6387112483706175 31/okt/2016 17.996082 -0.001138 -0.006323198805148795 28/okt/2016 17.99722 -0.051198 -0.28367029176740033 27/okt/2016 18.048418 -0.05531 -0.30551718408495754 26/okt/2016 18.103728 -0.030938 -0.17060143263735875 25/okt/2016 18.134666 -0.071431 -0.3923465858717549 24/okt/2016 18.206097 0.083541 0.4609780209811464 21/okt/2016 18.122556 -0.001971 -0.010874766552528515 20/okt/2016 18.124527 -0.041074 -0.2261086765034639 19/okt/2016 18.165601 0.055121 0.304359685662666 18/okt/2016 18.11048 0.117058 0.6505599657474826 17/okt/2016 17.993422 -0.049428 -0.2739478519191813 14/okt/2016 18.04285 0.003705 0.020538667436843596 13/okt/2016 18.039145 -0.049133 -0.27162895218660393 12/okt/2016 18.088278 0.018138 0.10037553665881947 11/okt/2016 18.07014 -0.13613 -0.7477094429556411 07/okt/2016 18.20627 -0.058725 -0.3215166497444976 06/okt/2016 18.264995 -0.00445 -0.024357609111825784 05/okt/2016 18.269445 0.082837 0.45548350742480403 04/okt/2016 18.186608 -0.095751 -0.5237343824174987 03/okt/2016 18.282359 -0.055048 -0.30019511482730354 30/sep/2016 18.337407 0.131928 0.724660966075103 29/sep/2016 18.205479 -0.148505 -0.809115884594865 28/sep/2016 18.353984 0.106934 0.5860344548844881 27/sep/2016 18.24705 0.096587 0.5321462047552176 26/sep/2016 18.150463 -0.153468 -0.8384428459657108 23/sep/2016 18.303931 -0.110615 -0.600693603849913 22/sep/2016 18.414546 0.135077 0.7389547256542299 21/sep/2016 18.279469 0.198964 1.100433865093923 20/sep/2016 18.080505 0.003059 0.016921638156186445 19/sep/2016 18.077446 0.008021 0.044389901726258583 16/sep/2016 18.069425 -0.0712 -0.39248923341946595 15/sep/2016 18.140625 0.188332 1.049069330586349 14/sep/2016 17.952293 -0.008487 -0.04725295894721721 13/sep/2016 17.96078 -0.273826 -1.5016831183519952 12/sep/2016 18.234606 0.247961 1.3785839438094207 09/sep/2016 17.986645 -0.452956 -2.4564305919634597 08/sep/2016 18.439601 -0.039141 -0.21181636715313196 07/sep/2016 18.478742 -0.003062 -0.01656764675136691 06/sep/2016 18.481804 0.066596 0.36163588269000274 02/sep/2016 18.415208 0.088834 0.4847330955921777 01/sep/2016 18.326374 0.011757 0.06419462661981956 31/aug/2016 18.314617 -0.117769 -0.6389243367624788 30/aug/2016 18.432386 0.048534 0.2640034308370194 26/aug/2016 18.383852 -0.02223 -0.12077529590490796 25/aug/2016 18.406082 -0.019913 -0.10807014763653197 24/aug/2016 18.425995 -0.108603 -0.5859474265371173 23/aug/2016 18.534598 0.041744 0.22573043619984237 22/aug/2016 18.492854 -0.003279 -0.01772802996172227 19/aug/2016 18.496133 -0.030826 -0.16638456424500103 18/aug/2016 18.526959 0.046372 0.2509227656026294 17/aug/2016 18.480587 0.033141 0.17965088500597862 16/aug/2016 18.447446 -0.099732 -0.5377206171202972 15/aug/2016 18.547178 0.057617 0.3116190806260895 12/aug/2016 18.489561 -0.009239 -0.04994378013708997 11/aug/2016 18.4988 0.087351 0.47443848661775617 10/aug/2016 18.411449 -0.042908 -0.2325087782792974 09/aug/2016 18.454357 0.019068 0.10343206444987112 08/aug/2016 18.435289 -0.005218 -0.028296402045778893 05/aug/2016 18.440507 0.140099 0.765551237983328 04/aug/2016 18.300408 0.011223 0.061364134049712984 03/aug/2016 18.289185 0.062587 0.34338278597026173 02/aug/2016 18.226598 -0.142176 -0.7740091962588249 29/jul/2016 18.368774 0.043054 0.23493756316259334 28/jul/2016 18.32572 0.035617 0.19473373113317077 27/jul/2016 18.290103 -0.023805 -0.12998317999631756 26/jul/2016 18.313908 0.01218 0.06655109288040999 25/jul/2016 18.301728 -0.06001 -0.3268209142293611 22/jul/2016 18.361738 0.071126 0.38886615713022615 21/jul/2016 18.290612 -0.055076 -0.3002122351584743 20/jul/2016 18.345688 0.082031 0.4491488205237319 19/jul/2016 18.263657 -0.027759 -0.1517597106752151 18/jul/2016 18.291416 0.040648 0.22271939460301068 15/jul/2016 18.250768 -0.016994 -0.09302726847437578 14/jul/2016 18.267762 0.09574 0.5268538635931653 13/jul/2016 18.172022 0.006498 0.03577105730613661 12/jul/2016 18.165524 0.130199 0.7219110273865317 11/jul/2016 18.035325 0.065989 0.3672311542285146 08/jul/2016 17.969336 0.25314 1.4288620423932994 07/jul/2016 17.716196 -0.007004 -0.039518822785952874 06/jul/2016 17.7232 0.088071 0.49940661052153346 05/jul/2016 17.635129 -0.067865 -0.38335323392190046 30/jun/2016 17.702994 0.224118 1.2822220376184372 29/jun/2016 17.478876 0.29956 1.7437248374731567 28/jun/2016 17.179316 0.302417 1.7918990923628801 27/jun/2016 16.876899 -0.331516 -1.926476087425832 24/jun/2016 17.208415 -0.641097 -3.5916780245868907 23/jun/2016 17.849512 0.241006 1.3686907906894543 22/jun/2016 17.608506 -0.026687 -0.15132808583382104 21/jun/2016 17.635193 0.039033 0.22182680766712737 20/jun/2016 17.59616 0.111928 0.6401653787252423 17/jun/2016 17.484232 -0.039484 -0.22531750685756377 16/jun/2016 17.523716 0.039107 0.22366528184873907 15/jun/2016 17.484609 -0.027903 -0.15933179660347985 14/jun/2016 17.512512 -0.043016 -0.24502823270254248 13/jun/2016 17.555528 -0.12943 -0.7318648989723358 10/jun/2016 17.684958 -0.176751 -0.9895525674502927 09/jun/2016 17.861709 -0.040911 -0.22851962450188856 08/jun/2016 17.90262 0.061066 0.3422683920918548 07/jun/2016 17.841554 0.123773 0.6985807082726668 03/jun/2016 17.717781 -0.03263 -0.18382672942051878 02/jun/2016 17.750411 0.060009 0.3392178425340476 01/jun/2016 17.690402 0.022932 0.1297978714552791 31/mei/2016 17.66747 -0.087928 -0.4952184118880354 27/mei/2016 17.755398 0.075467 0.4268512133899165 26/mei/2016 17.679931 0.005082 0.028752720886045476 25/mei/2016 17.674849 0.123919 0.7060537532768919 24/mei/2016 17.55093 0.194911 1.1230167471008186 20/mei/2016 17.356019 0.114873 0.6662724159983333 19/mei/2016 17.241146 -0.076067 -0.43925659400274164 18/mei/2016 17.317213 -0.002712 -0.01565826641859015 17/mei/2016 17.319925 -0.151203 -0.865444978710018 16/mei/2016 17.471128 0.174141 1.0067707167728113 13/mei/2016 17.296987 -0.147713 -0.8467500157641003 12/mei/2016 17.4447 0.000862 0.004941573064368059 11/mei/2016 17.443838 -0.145071 -0.8247868017282937 10/mei/2016 17.588909 0.224004 1.2899811430007824 09/mei/2016 17.364905 0.001273 0.007331415455015402 06/mei/2016 17.363632 0.050189 0.289884571197075 05/mei/2016 17.313443 -0.00529 -0.030544959611075475 04/mei/2016 17.318733 -0.114003 -0.6539593096574169 03/mei/2016 17.432736 -0.050023 -0.286127607204332 29/apr/2016 17.482759 -0.07826 -0.44564612110493135 28/apr/2016 17.561019 -0.145284 -0.8205213702713661 27/apr/2016 17.706303 0.029381 0.16621106321564355 26/apr/2016 17.676922 0.037869 0.21468839625347233 25/apr/2016 17.639053 -0.036737 -0.207837952363091 22/apr/2016 17.67579 0.010852 0.061432426199288105 21/apr/2016 17.664938 -0.085957 -0.48424037210518117 20/apr/2016 17.750895 0.018741 0.10568935956680728 19/apr/2016 17.732154 0.074472 0.4217541124593817 18/apr/2016 17.657682 0.114985 0.6554579378529994 15/apr/2016 17.542697 -0.019724 -0.11230797849567552 14/apr/2016 17.562421 -0.003414 -0.019435455245936217 13/apr/2016 17.565835 0.184925 1.063954649094898 12/apr/2016 17.38091 0.172745 1.0038548561104568 11/apr/2016 17.208165 -0.042751 -0.24781872452454118 08/apr/2016 17.250916 0.06764 0.3936385587940274 07/apr/2016 17.183276 -0.204848 -1.1780914375811904 06/apr/2016 17.388124 0.187801 1.0918457752217792 05/apr/2016 17.200323 -0.176947 -1.0182669659848755 04/apr/2016 17.37727 -0.056536 -0.32428948675923086 01/apr/2016 17.433806 0.090611 0.522458520474457 31/mrt/2016 17.343195 -0.025914 -0.1491959086675085 30/mrt/2016 17.369109 0.09269 0.5365116463081846 29/mrt/2016 17.276419 0.168696 0.986080964719852 24/mrt/2016 17.107723 -0.009557 -0.05583246870998196 23/mrt/2016 17.11728 -0.127613 -0.740004591504279 22/mrt/2016 17.244893 -0.011189 -0.06484090652791288 21/mrt/2016 17.256082 0.015751 0.09136135495310387 18/mrt/2016 17.240331 0.06352 0.369800890281671 17/mrt/2016 17.176811 0.142017 0.8336878039147406 16/mrt/2016 17.034794 0.097899 0.5780221227090325 15/mrt/2016 16.936895 -0.046054 -0.27117787376032276 14/mrt/2016 16.982949 -0.026348 -0.15490352129191465 11/mrt/2016 17.009297 0.286444 1.7128895410370468 10/mrt/2016 16.722853 -0.004721 -0.028222861246944717 09/mrt/2016 16.727574 0.092172 0.5540713714041897 08/mrt/2016 16.635402 -0.193305 -1.1486622234257213 07/mrt/2016 16.828707 0.032571 0.19391960150834692 04/mrt/2016 16.796136 0.056953 0.3402376328641607 03/mrt/2016 16.739183 0.071932 0.4315768689149758 02/mrt/2016 16.667251 0.070481 0.42466696833178985 01/mrt/2016 16.59677 0.383147 2.363117731305335 29/feb/2016 16.213623 -0.190092 -1.1588350565710268 26/feb/2016 16.403715 -0.013971 -0.08509725426591787 25/feb/2016 16.417686 0.191361 1.179324338690369 24/feb/2016 16.226325 0.067459 0.41747360241739734 23/feb/2016 16.158866 -0.205572 -1.2562117929133894 22/feb/2016 16.364438 0.233197 1.4456234334357785 19/feb/2016 16.131241 -0.015501 -0.0960007907477558 18/feb/2016 16.146742 -0.070798 -0.43655202946932764 17/feb/2016 16.21754 0.287774 1.8065174340916244 16/feb/2016 15.929766 0.271104 1.7313356658442465 12/feb/2016 15.658662 0.314314 2.0484024475982947 11/feb/2016 15.344348 -0.192787 -1.2408143457593694 10/feb/2016 15.537135 -0.007049 -0.04534815079389179 09/feb/2016 15.544184 -0.021275 -0.13668083928652539 08/feb/2016 15.565459 -0.249268 -1.5761764335230068 05/feb/2016 15.814727 -0.309044 -1.9166980230617268 04/feb/2016 16.123771 0.050826 0.3162208294746234 03/feb/2016 16.072945 0.100424 0.6287298041430028 02/feb/2016 15.972521 -0.311952 -1.9156407456354283 01/feb/2016 16.284473 -0.010991 -0.06744821749168971 29/jan/2016 16.295464 0.389525 2.4489280387658976 28/jan/2016 15.905939 0.089696 0.567113188637782 27/jan/2016 15.816243 -0.165907 -1.0380768544907912 26/jan/2016 15.98215 0.235007 1.4923786492572018 25/jan/2016 15.747143 -0.263267 -1.6443488954998653 22/jan/2016 16.01041 0.343524 2.1926756855191263 21/jan/2016 15.666886 0.099372 0.6383292798066538 20/jan/2016 15.567514 -0.186365 -1.1829784905673073 19/jan/2016 15.753879 -0.008387 -0.05320935454331249 15/jan/2016 15.762266 -0.355108 -2.203262144317058 14/jan/2016 16.117374 0.254772 1.606117331822358 13/jan/2016 15.862602 -0.403658 -2.4815661375140934 12/jan/2016 16.26626 0.115131 0.7128356166308869 11/jan/2016 16.151129 -0.003653 -0.022612499506338122 08/jan/2016 16.154782 -0.174998 -1.0716494649652353 07/jan/2016 16.32978 -0.397037 -2.3736554300797335 06/jan/2016 16.726817 -0.234095 -1.3802029041834543 05/jan/2016 16.960912 0.02775 0.16387961090787415 04/jan/2016 16.933162 -0.414271 -2.388082432714973 30/dec/2015 17.347433 -0.127921 -0.7320080611814788 29/dec/2015 17.475354 0.11104 0.6394724260342217 23/dec/2015 17.364314 0.224043 1.3071146891434797 22/dec/2015 17.140271 0.148399 0.8733528595318986 21/dec/2015 16.991872 0.116899 0.6927359231922919 18/dec/2015 16.874973 -0.279249 -1.6278733013948403 17/dec/2015 17.154222 -0.264474 -1.5183340934361562 16/dec/2015 17.418696 0.250485 1.4590046685703013 15/dec/2015 17.168211 0.187871 1.1064030520001367 14/dec/2015 16.98034 0.059017 0.3487729653290112 11/dec/2015 16.921323 -0.33814 -1.9591571302073536 10/dec/2015 17.259463 0.041599 0.24160372041502942 09/dec/2015 17.217864 -0.126888 -0.7315642218464697 08/dec/2015 17.344752 -0.112613 -0.6450744427924833 07/dec/2015 17.457365 -0.152133 -0.8639258200318941 04/dec/2015 17.609498 0.331839 1.920624779086102 03/dec/2015 17.277659 -0.253698 -1.4471098843061607 02/dec/2015 17.531357 -0.193663 -1.0925967925565105 01/dec/2015 17.72502 0.183913 1.0484686057727144 30/nov/2015 17.541107 -0.134056 -0.7584427934271384 27/nov/2015 17.675163 0.007184 0.04066113051187122 25/nov/2015 17.667979 0.004343 0.02458723673880055 24/nov/2015 17.663636 0.028901 0.16388678366870837 23/nov/2015 17.634735 -0.024867 -0.1408129129976995 20/nov/2015 17.659602 0.056549 0.321245411236335 19/nov/2015 17.603053 -0.010126 -0.05749104122543693 18/nov/2015 17.613179 0.274317 1.582093449962287 17/nov/2015 17.338862 -0.018882 -0.10878141767732027 16/nov/2015 17.357744 0.255535 1.4941637071561926 13/nov/2015 17.102209 -0.185823 -1.0748649701712722 12/nov/2015 17.288032 -0.247745 -1.4127973912989427 11/nov/2015 17.535777 -0.063046 -0.35823986638197336 10/nov/2015 17.598823 0.024064 0.13692364145647745 09/nov/2015 17.574759 -0.163314 -0.9206975301093867 06/nov/2015 17.738073 -0.01453 -0.08184715221762127 05/nov/2015 17.752603 -0.030082 -0.16916455529634586 04/nov/2015 17.782685 -0.055027 -0.30848687320436613 03/nov/2015 17.837712 0.049663 0.2791930694591633 02/nov/2015 17.788049 0.207536 1.180488874243886 30/okt/2015 17.580513 -0.08821 -0.4992437767007836 29/okt/2015 17.668723 -0.017653 -0.09981128977468307 28/okt/2015 17.686376 0.222531 1.2742382905940817 27/okt/2015 17.463845 -0.053395 -0.30481400037905515 26/okt/2015 17.51724 -0.038473 -0.21914803460275295 23/okt/2015 17.555713 0.178779 1.028829366561443 22/okt/2015 17.376934 0.269524 1.575481034241887 21/okt/2015 17.10741 -0.121739 -0.7065874234415176 20/okt/2015 17.229149 -0.018811 -0.10906217314975221 19/okt/2015 17.24796 -0.00792 -0.045897398452005925 16/okt/2015 17.25588 0.072805 0.42370181122994577 15/okt/2015 17.183075 0.243885 1.4397677811040552 14/okt/2015 16.93919 -0.069685 -0.4096978783135275 13/okt/2015 17.008875 -0.108109 -0.631589069663207 09/okt/2015 17.116984 0.016323 0.09545245063918874 08/okt/2015 17.100661 0.141413 0.8338400381903726 07/okt/2015 16.959248 0.152072 0.9048039956266299 06/okt/2015 16.807176 -0.048963 -0.2904757726546987 05/okt/2015 16.856139 0.302783 1.829133621001083 02/okt/2015 16.553356 0.235816 1.4451688183390388 01/okt/2015 16.31754 0.037029 0.22744372090040663 30/sep/2015 16.280511 0.311151 1.9484249838440615 29/sep/2015 15.96936 0.015782 0.09892451712086155 28/sep/2015 15.953578 -0.434368 -2.650533507982025 25/sep/2015 16.387946 -0.009041 -0.055138178739789205 24/sep/2015 16.396987 -0.062398 -0.3791028644144359 23/sep/2015 16.459385 -0.042774 -0.2592024473888538 22/sep/2015 16.502159 -0.220568 -1.3189714811465858 21/sep/2015 16.722727 0.062614 0.3758317845743303 18/sep/2015 16.660113 -0.258375 -1.5271754780923685 17/sep/2015 16.918488 -0.03558 -0.20986113775171836 16/sep/2015 16.954068 0.16536 0.9849477398737294 15/sep/2015 16.788708 0.206029 1.2424349527600456 14/sep/2015 16.582679 -0.068121 -0.4091154779349941 11/sep/2015 16.6508 0.063088 0.38032972841582974 10/sep/2015 16.587712 0.079037 0.47876040929995894 09/sep/2015 16.508675 -0.219783 -1.313827012627225 08/sep/2015 16.728458 0.399096 2.4440391486207482 04/sep/2015 16.329362 -0.250815 -1.5127401836542518 03/sep/2015 16.580177 0.034838 0.21056081111423586 02/sep/2015 16.545339 0.279073 1.7156549634685674 01/sep/2015 16.266266 -0.626158 -3.706738594768874 28/aug/2015 16.892424 -0.040921 -0.2416592823213606 27/aug/2015 16.933345 0.41644 2.521295605926171 26/aug/2015 16.516905 0.593133 3.72482725826519 25/aug/2015 15.923772 -0.199215 -1.2355961088351681 24/aug/2015 16.122987 -0.659389 -3.9290562909566558 21/aug/2015 16.782376 -0.533547 -3.0812507078022926 20/aug/2015 17.315923 -0.380179 -2.1483770832695246 19/aug/2015 17.696102 -0.15682 -0.878399625562695 18/aug/2015 17.852922 -0.043973 -0.24570183822389302 17/aug/2015 17.896895 0.088532 0.49713721581259324 14/aug/2015 17.808363 0.069217 0.39019353017332403 13/aug/2015 17.739146 -0.032691 -0.18394834478844252 12/aug/2015 17.771837 0.022391 0.12615041618763764 11/aug/2015 17.749446 -0.168353 -0.9395852693737663 10/aug/2015 17.917799 0.228047 1.2891475245102362 07/aug/2015 17.689752 -0.047906 -0.27008075135962145 06/aug/2015 17.737658 -0.144024 -0.8054275878521943 05/aug/2015 17.881682 0.057749 0.3239969539831641 04/aug/2015 17.823933 -0.093704 -0.5229707466447724 31/jul/2015 17.917637 -0.029266 -0.16306991796857653 30/jul/2015 17.946903 0.003161 0.01761616947011387 29/jul/2015 17.943742 0.147073 0.8264074586092487 28/jul/2015 17.796669 0.213338 1.2132968434706712 27/jul/2015 17.583331 -0.111142 -0.6281170397106486 24/jul/2015 17.694473 -0.189344 -1.0587448976915834 23/jul/2015 17.883817 -0.091802 -0.5107028581324515 22/jul/2015 17.975619 -0.050665 -0.28106180952214 21/jul/2015 18.026284 -0.077783 -0.4296437921932127 20/jul/2015 18.104067 -0.000521 -0.0028777235913902046 17/jul/2015 18.104588 0.0089 0.04918298768192732 16/jul/2015 18.095688 0.135115 0.7522866892943783 15/jul/2015 17.960573 -0.024721 -0.13745118650826615 14/jul/2015 17.985294 0.08707 0.4864728478088105 13/jul/2015 17.898224 0.189344 1.0692036989352234 10/jul/2015 17.70888 0.212451 1.2142534913838703 09/jul/2015 17.496429 0.027268 0.15609221301469486 08/jul/2015 17.469161 -0.290979 -1.6383823550940477 07/jul/2015 17.76014 0.090192 0.5104259503197179 06/jul/2015 17.669948 -0.065843 -0.3712436620390937 02/jul/2015 17.735791 0.109221 0.6196384208612339 30/jun/2015 17.62657 0.045624 0.25950821986484685 29/jun/2015 17.580946 -0.375739 -2.092474195543331 26/jun/2015 17.956685 -0.016268 -0.09051378479652175 25/jun/2015 17.972953 -0.048453 -0.2688635947716843 24/jun/2015 18.021406 -0.132622 -0.7305375974962691 23/jun/2015 18.154028 0.017135 0.09447593918098321 22/jun/2015 18.136893 0.111354 0.6177568393377862 19/jun/2015 18.025539 -0.104264 -0.575097258365135 18/jun/2015 18.129803 0.181498 1.0112264082875793 17/jun/2015 17.948305 0.033722 0.18823770556088298 16/jun/2015 17.914583 0.095232 0.5344302382280925 15/jun/2015 17.819351 -0.078884 -0.44073619549637155 12/jun/2015 17.898235 -0.123379 -0.6846168162296673 11/jun/2015 18.021614 0.031851 0.1770506926633775 10/jun/2015 17.989763 0.209679 1.1792913914242475 09/jun/2015 17.780084 0.022509 0.1267571726432241 08/jun/2015 17.757575 -0.121597 -0.6801042016934565 05/jun/2015 17.879172 -0.019668 -0.1098842159603639 04/jun/2015 17.89884 -0.157229 -0.8707820068698231 03/jun/2015 18.056069 0.044843 0.24897250192740905 02/jun/2015 18.011226 0.025609 0.14238599654379386 29/mei/2015 17.985617 -0.178173 -0.9809241353263829 28/mei/2015 18.16379 -0.021867 -0.12024311247044855 27/mei/2015 18.185657 0.152723 0.8469115452870841 26/mei/2015 18.032934 -0.196501 -1.0779324756911006 22/mei/2015 18.229435 -0.042053 -0.23015640543342722 21/mei/2015 18.271488 0.055746 0.3060320024295469 20/mei/2015 18.215742 -0.008049 -0.04416753901534538 19/mei/2015 18.223791 0.028173 0.15483398255558015 15/mei/2015 18.195618 0.019496 0.10726160398791337 14/mei/2015 18.176122 0.185123 1.0289756561044776 13/mei/2015 17.990999 -0.010458 -0.058095297508418346 12/mei/2015 18.001457 -0.046188 -0.25592258712978894 11/mei/2015 18.047645 -0.079839 -0.44043067421822024 08/mei/2015 18.127484 0.226219 1.2637039896342521 07/mei/2015 17.901265 0.052732 0.29544164778136106 06/mei/2015 17.848533 -0.073207 -0.40848154252879465 05/mei/2015 17.92174 -0.15095 -0.8352381410846974 01/mei/2015 18.07269 0.181736 1.015798263189319 30/apr/2015 17.890954 -0.194788 -1.0770252058223544 29/apr/2015 18.085742 -0.053349 -0.2941106585771029 28/apr/2015 18.139091 0.046991 0.2597321482857159 27/apr/2015 18.0921 -0.069395 -0.3820996013819347 24/apr/2015 18.161495 0.031074 0.17139149719689356 23/apr/2015 18.130421 0.058504 0.32372879977259744 22/apr/2015 18.071917 0.083318 0.46317114523482344 21/apr/2015 17.988599 -0.032946 -0.18281451451581981 20/apr/2015 18.021545 0.157112 0.8794681588830723 17/apr/2015 17.864433 -0.193256 -1.0702144665355573 16/apr/2015 18.057689 -0.000997 -0.005520888950613572 15/apr/2015 18.058686 0.096303 0.536137103857545 14/apr/2015 17.962383 0.037392 0.2086026151979658 13/apr/2015 17.924991 -0.079434 -0.4411915404129818 10/apr/2015 18.004425 0.092818 0.5182002932511862 09/apr/2015 17.911607 0.078563 0.44054733448759503 08/apr/2015 17.833044 0.049706 0.27950883011951977 07/apr/2015 17.783338 0.096534 0.545796742023036 02/apr/2015 17.686804 0.075017 0.42594769060061877 01/apr/2015 17.611787 -0.058092 -0.3287628624961156 31/mrt/2015 17.669879 -0.140062 -0.78642596289342 30/mrt/2015 17.809941 0.20005 1.136009302953664 27/mrt/2015 17.609891 0.029947 0.17034752784195445 26/mrt/2015 17.579944 -0.036666 -0.20813311982271276 25/mrt/2015 17.61661 -0.258067 -1.4437575571295638 24/mrt/2015 17.874677 -0.09183 -0.5111177147566859 23/mrt/2015 17.966507 -0.024504 -0.1362013507745618 20/mrt/2015 17.991011 0.166329 0.9331386669338617 19/mrt/2015 17.824682 -0.080779 -0.4511416935872246 18/mrt/2015 17.905461 0.20557 1.1614195816234123 17/mrt/2015 17.699891 -0.048717 -0.2744834975227353 16/mrt/2015 17.748608 0.235111 1.342456049754084 13/mrt/2015 17.513497 -0.108951 -0.6182512213967095 12/mrt/2015 17.622448 0.213689 1.227479799105726 11/mrt/2015 17.408759 -0.029638 -0.1699582822893641 10/mrt/2015 17.438397 -0.296491 -1.671795164423931 09/mrt/2015 17.734888 0.058813 0.33272658098588065 06/mrt/2015 17.676075 -0.256035 -1.4278018593461672 05/mrt/2015 17.93211 0.025951 0.14492778713737547 04/mrt/2015 17.906159 -0.07645 -0.4251329715282137 03/mrt/2015 17.982609 -0.076433 -0.42323950517419473 02/mrt/2015 18.059042 0.104363 0.581257955099058 27/feb/2015 17.954679 -0.117214 -0.648598351041587 26/feb/2015 18.071893 -0.025879 -0.14299550242980186 25/feb/2015 18.097772 0.013676 0.07562446029925964 24/feb/2015 18.084096 0.03871 0.21451466873581979 23/feb/2015 18.045386 -0.008317 -0.04606811134535668 20/feb/2015 18.053703 0.104756 0.5836331234361548 19/feb/2015 17.948947 -0.023365 -0.13000553295535933 18/feb/2015 17.972312 -0.008705 -0.04841216712046933 17/feb/2015 17.981017 0.031859 0.17749579116747427 13/feb/2015 17.949158 0.083227 0.4658419424098302 12/feb/2015 17.865931 0.180203 1.0189176266874624 11/feb/2015 17.685728 -0.001939 -0.010962440665577885 10/feb/2015 17.687667 0.173635 0.9914050630945519 09/feb/2015 17.514032 -0.064953 -0.36949232279338085 06/feb/2015 17.578985 -0.059517 -0.3374266136659451 05/feb/2015 17.638502 0.197325 1.1313743332803743 04/feb/2015 17.441177 -0.077364 -0.4416121182694381 03/feb/2015 17.518541 0.257287 1.4905463994678487 02/feb/2015 17.261254 0.228049 1.3388496175558269 30/jan/2015 17.033205 -0.212251 -1.2307647881273769 29/jan/2015 17.245456 0.140879 0.8236333467936682 28/jan/2015 17.104577 -0.240094 -1.3842522582296315 27/jan/2015 17.344671 -0.204972 -1.1679553823402562 26/jan/2015 17.549643 0.051122 0.29215040516852825 23/jan/2015 17.498521 -0.090721 -0.5157754950440729 22/jan/2015 17.589242 0.258154 1.4895429531025404 21/jan/2015 17.331088 0.085405 0.49522538481079587 20/jan/2015 17.245683 0.013349 0.07746484022419714 16/jan/2015 17.232334 0.228479 1.3436894163117716 15/jan/2015 17.003855 -0.149179 -0.8696945391701549 14/jan/2015 17.153034 -0.103928 -0.6022380996145208 13/jan/2015 17.256962 -0.043144 -0.24938575520866751 12/jan/2015 17.300106 -0.146318 -0.8386704346976779 09/jan/2015 17.446424 -0.144556 -0.8217620621477598 08/jan/2015 17.59098 0.307221 1.7775126348382895 07/jan/2015 17.283759 0.185736 1.0863010302419174 06/jan/2015 17.098023 -0.155565 -0.9016385461389248 05/jan/2015 17.253588 -0.335412 -1.9069418386491557 02/jan/2015 17.589 -0.173939 -0.9792242150918832 30/dec/2014 17.762939 -0.082362 -0.46153326301416825 29/dec/2014 17.845301 0.076209 0.42888516757074585 23/dec/2014 17.769092 0.046237 0.26088911747006904 22/dec/2014 17.722855 0.058087 0.3288296795066881 19/dec/2014 17.664768 0.087833 0.4997060067639779 18/dec/2014 17.576935 0.402682 2.3446842200356546 17/dec/2014 17.174253 0.349184 2.0753793045365816 16/dec/2014 16.825069 -0.12152 -0.7170764570970595 15/dec/2014 16.946589 -0.112694 -0.6606022070212447 12/dec/2014 17.059283 -0.27416 -1.5816823005100602 11/dec/2014 17.333443 0.073316 0.42477091854538496 10/dec/2014 17.260127 -0.303146 -1.7260222510918095 09/dec/2014 17.563273 0.006068 0.03456130973010795 08/dec/2014 17.557205 -0.152472 -0.8609530258513467 05/dec/2014 17.709677 0.020235 0.11439026736965474 04/dec/2014 17.689442 -0.044025 -0.24825940691687642 03/dec/2014 17.733467 0.082005 0.46457908132482173 02/dec/2014 17.651462 0.102043 0.5814608449430719 01/dec/2014 17.549419 -0.125638 -0.7108209042833639 28/nov/2014 17.675057 -0.149941 -0.8411838250977643 26/nov/2014 17.824998 0.048697 0.2739433811342416 25/nov/2014 17.776301 -0.009036 -0.050805897015052344 24/nov/2014 17.785337 0.036868 0.20772495926268345 21/nov/2014 17.748469 0.100128 0.5673507781836264 20/nov/2014 17.648341 0.047101 0.2676004645127275 19/nov/2014 17.60124 -0.025493 -0.14462691413093964 18/nov/2014 17.626733 0.095733 0.5460783754492042 17/nov/2014 17.531 0.011911 0.06798869507427013 14/nov/2014 17.519089 0.013437 0.07675806648047157 13/nov/2014 17.505652 -0.001837 -0.010492652601409603 12/nov/2014 17.507489 0.005942 0.03395128442074292 11/nov/2014 17.501547 0.015028 0.08594048935640078 10/nov/2014 17.486519 0.055036 0.3157275832469332 07/nov/2014 17.431483 0.026118 0.15005718064516316 06/nov/2014 17.405365 0.065791 0.37942685327794096 05/nov/2014 17.339574 0.105025 0.6093864133027211 04/nov/2014 17.234549 -0.073896 -0.4269360996900646 03/nov/2014 17.308445 -0.013215 -0.07629176418426409 31/okt/2014 17.32166 0.193405 1.1291576404017805 30/okt/2014 17.128255 0.090545 0.53143879077646 29/okt/2014 17.03771 -0.030329 -0.17769469591673653 28/okt/2014 17.068039 0.20853 1.2368687605315196 27/okt/2014 16.859509 -0.033397 -0.19769837113874902 24/okt/2014 16.892906 0.118428 0.7060011047735733 23/okt/2014 16.774478 0.202096 1.219474665742076 22/okt/2014 16.572382 -0.135023 -0.8081626081369309 21/okt/2014 16.707405 0.323808 1.9764158017314513 20/okt/2014 16.383597 0.144586 0.8903621039483254 17/okt/2014 16.239011 0.20944 1.3065851855923032 16/okt/2014 16.029571 0.028973 0.1810744823412225 15/okt/2014 16.000598 -0.133435 -0.8270405793765266 14/okt/2014 16.134033 -0.25015 -1.5267773803551876 10/okt/2014 16.384183 -0.209554 -1.2628499535698319 09/okt/2014 16.593737 -0.333377 -1.9694851703604053 08/okt/2014 16.927114 0.274184 1.6464610131670523 07/okt/2014 16.65293 -0.250237 -1.480414883199107 06/okt/2014 16.903167 -0.018217 -0.10765667867356477 03/okt/2014 16.921384 0.163889 0.9780041706710937 02/okt/2014 16.757495 0.001785 0.010653084828992625 01/okt/2014 16.75571 -0.222839 -1.312473757327555 30/sep/2014 16.978549 -0.04906 -0.2881203109608636 29/sep/2014 17.027609 -0.045959 -0.26918216508699294 26/sep/2014 17.073568 0.143316 0.8465083685700603 25/sep/2014 16.930252 -0.274722 -1.5967591697610237 24/sep/2014 17.204974 0.11792 0.6901131113648965 23/sep/2014 17.087054 -0.095469 -0.5556168904880849 22/sep/2014 17.182523 -0.152764 -0.8812314442789438 19/sep/2014 17.335287 -0.025899 -0.14917759650751972 18/sep/2014 17.361186 0.077295 0.4472083282635837 17/sep/2014 17.283891 0.025211 0.14607722027408818 16/sep/2014 17.25868 0.125359 0.7316678418620651 15/sep/2014 17.133321 -0.023743 -0.13838614811951508 12/sep/2014 17.157064 -0.103659 -0.6005484243041268 11/sep/2014 17.260723 0.02033 0.11792074577418275 10/sep/2014 17.240393 0.057216 0.3329768412442006 09/sep/2014 17.183177 -0.113771 -0.6577518762269505 08/sep/2014 17.296948 -0.052044 -0.29998284626565047 05/sep/2014 17.348992 0.075282 0.43581836212371283 04/sep/2014 17.27371 -0.027291 -0.15774231791559343 03/sep/2014 17.301001 -0.002485 -0.014361268012699869 02/sep/2014 17.303486 -0.015848 -0.09150467333212697 29/aug/2014 17.319334 -0.000974 -0.005623456580564272 28/aug/2014 17.320308 -0.024462 -0.14103386784604235 27/aug/2014 17.34477 0.011895 0.06862681465134896 26/aug/2014 17.332875 0.10036 0.5823874228457077 22/aug/2014 17.232515 -0.031952 -0.18507377030521707 21/aug/2014 17.264467 0.045996 0.2671317331254326 20/aug/2014 17.218471 0.044548 0.2593932673390931 19/aug/2014 17.173923 0.087642 0.512937835916429 18/aug/2014 17.086281 0.139611 0.8238255657306126 15/aug/2014 16.94667 0.003561 0.021017394151215105 14/aug/2014 16.943109 0.072827 0.43168810100506916 13/aug/2014 16.870282 0.111129 0.6630943699839723 12/aug/2014 16.759153 -0.026016 -0.1549939711658548 11/aug/2014 16.785169 0.056836 0.33975889886936134 08/aug/2014 16.728333 0.173401 1.0474280413836794 07/aug/2014 16.554932 -0.089226 -0.5360799867436971 06/aug/2014 16.644158 0.003447 0.02071425914433584 05/aug/2014 16.640711 -0.0448 -0.2684964218356873 01/aug/2014 16.685511 -0.055137 -0.32936001043687196 31/jul/2014 16.740648 -0.326334 -1.9120779526222036 30/jul/2014 17.066982 0.005256 0.030805793036413783 29/jul/2014 17.061726 -0.072684 -0.42419902406911003 28/jul/2014 17.13441 0.001409 0.008223894926522212 25/jul/2014 17.133001 -0.076591 -0.44504831956504254 24/jul/2014 17.209592 0.009239 0.053714013892621856 23/jul/2014 17.200353 0.037254 0.2170587025105431 22/jul/2014 17.163099 0.086484 0.5064469744150114 21/jul/2014 17.076615 -0.039352 -0.22991397447774933 18/jul/2014 17.115967 0.169953 1.0029084125623877 17/jul/2014 16.946014 -0.184899 -1.0793295138443584 16/jul/2014 17.130913 0.078656 0.4612644531454106 15/jul/2014 17.052257 -0.043226 -0.2528504166860919 14/jul/2014 17.095483 0.08121 0.47730514257059353 11/jul/2014 17.014273 0.017785 0.1046392642997777 10/jul/2014 16.996488 -0.075795 -0.44396522714624637 09/jul/2014 17.072283 0.08169 0.48079546134734674 08/jul/2014 16.990593 -0.113235 -0.6620447773445804 07/jul/2014 17.103828 -0.068296 -0.39771434215126794 03/jul/2014 17.172124 0.086746 0.5077206954391059 02/jul/2014 17.085378 0.117755 0.6939982105920198 30/jun/2014 16.967623 0.007205 0.042481264317895936 27/jun/2014 16.960418 0.042916 0.25367811394377254 26/jun/2014 16.917502 -0.00919 -0.054292947493816274 25/jun/2014 16.926692 0.079038 0.4691335660145917 24/jun/2014 16.847654 -0.114417 -0.6745461683305063 23/jun/2014 16.962071 0.003749 0.022107140081430228 20/jun/2014 16.958322 0.036729 0.21705403267883822 19/jun/2014 16.921593 0.025394 0.1502941578753896 18/jun/2014 16.896199 0.12259 0.7308504687333537 17/jun/2014 16.773609 0.033737 0.20153678594436086 16/jun/2014 16.739872 0.018248 0.10912815645178961 13/jun/2014 16.721624 0.054733 0.32839357982241557 12/jun/2014 16.666891 -0.103356 -0.6163057705709403 11/jun/2014 16.770247 -0.046329 -0.2754960343889267 10/jun/2014 16.816576 -0.004108 -0.02442231243390578 09/jun/2014 16.820684 0.01987 0.11826807915378386 06/jun/2014 16.800814 0.078189 0.4675641533551102 05/jun/2014 16.722625 0.100372 0.6038411279144891 04/jun/2014 16.622253 0.032825 0.19786697889764493 03/jun/2014 16.589428 0.012983 0.0783219803763714 30/mei/2014 16.576445 -0.032766 -0.1972760777137457 29/mei/2014 16.609211 0.084719 0.5126874702108846 28/mei/2014 16.524492 -0.018459 -0.11158226848402078 27/mei/2014 16.542951 0.087823 0.5337120440509487 23/mei/2014 16.455128 0.068391 0.4173558164752385 22/mei/2014 16.386737 0.046002 0.28151732464910545 21/mei/2014 16.340735 0.130921 0.8076650355149048 20/mei/2014 16.209814 -0.037989 -0.2338100726602852 16/mei/2014 16.247803 0.048573 0.2998475853481925 15/mei/2014 16.19923 -0.141398 -0.8653155802824714 14/mei/2014 16.340628 -0.069487 -0.4234400551123499 13/mei/2014 16.410115 0.009364 0.057094946444830486 12/mei/2014 16.400751 0.157008 0.96657525300665 09/mei/2014 16.243743 0.021532 0.1327315986704895 08/mei/2014 16.222211 -0.028625 -0.1761447841821799 07/mei/2014 16.250836 0.089057 0.5510346354816509 06/mei/2014 16.161779 -0.10866 -0.6678369280632195 02/mei/2014 16.270439 -0.009181 -0.056395665255085804 01/mei/2014 16.27962 0.003553 0.02182959802266727 30/apr/2014 16.276067 0.055036 0.33928792812244796 29/apr/2014 16.221031 0.087089 0.5397874865299503 28/apr/2014 16.133942 0.043415 0.26981714147709396 25/apr/2014 16.090527 -0.129535 -0.7986097710354004 24/apr/2014 16.220062 0.024946 0.15403409274746782 23/apr/2014 16.195116 -0.0392 -0.24146382268276656 22/apr/2014 16.234316 0.123715 0.7679105205324122 17/apr/2014 16.110601 0.028405 0.17662388892661177 16/apr/2014 16.082196 0.16391 1.0296962876530802 15/apr/2014 15.918286 0.098312 0.6214422349872383 14/apr/2014 15.819974 0.119336 0.7600710238653996 11/apr/2014 15.700638 -0.149976 -0.9461841667458434 10/apr/2014 15.850614 -0.325264 -2.0107965700532606 09/apr/2014 16.175878 0.172181 1.0758826538642914 08/apr/2014 16.003697 0.07681 0.4822662457516023 07/apr/2014 15.926887 -0.177214 -1.10042777302502 04/apr/2014 16.104101 -0.1903 -1.1678858277760564 03/apr/2014 16.294401 -0.02742 -0.16799596074482132 02/apr/2014 16.321821 0.048283 0.29669639140548293 01/apr/2014 16.273538 0.116559 0.7214158042787578 31/mrt/2014 16.156979 0.129512 0.8080628086771291 28/mrt/2014 16.027467 0.077712 0.4872300546309332 27/mrt/2014 15.949755 -0.016712 -0.104669367368498 26/mrt/2014 15.966467 -0.111562 -0.6938785842468626 25/mrt/2014 16.078029 0.06702 0.41858698599195093 24/mrt/2014 16.011009 -0.083123 -0.5164801680513121 21/mrt/2014 16.094132 -0.040582 -0.2515197976239306 20/mrt/2014 16.134714 0.081312 0.5065094613590315 19/mrt/2014 16.053402 -0.105802 -0.6547475977158281 18/mrt/2014 16.159204 0.116724 0.7275932399479382 17/mrt/2014 16.04248 0.143659 0.9035827247819194 14/mrt/2014 15.898821 -0.041508 -0.26039613109616494 13/mrt/2014 15.940329 -0.173939 -1.0794098745285854 12/mrt/2014 16.114268 0.011018 0.06842097092201885 11/mrt/2014 16.10325 -0.077939 -0.4816642336975361 10/mrt/2014 16.181189 -0.012568 -0.07761015556797599 07/mrt/2014 16.193757 -0.00438 -0.027040146653902235 06/mrt/2014 16.198137 0.032197 0.1991656532190519 05/mrt/2014 16.16594 0.004443 0.027491265196534703 04/mrt/2014 16.161497 0.227257 1.4262180060046792 03/mrt/2014 15.93424 -0.109005 -0.6794448379987964 28/feb/2014 16.043245 -0.020358 -0.12673370974120812 27/feb/2014 16.063603 0.075366 0.4713840556654245 26/feb/2014 15.988237 0.001367 0.008550766973147338 25/feb/2014 15.98687 -0.022956 -0.1433869424939409 24/feb/2014 16.009826 0.100325 0.630598030698763 21/feb/2014 15.909501 -0.031888 -0.200032757496853 20/feb/2014 15.941389 0.097094 0.6128010113419373 19/feb/2014 15.844295 -0.098333 -0.6167929151956628 18/feb/2014 15.942628 0.030575 0.1921499381632276 14/feb/2014 15.912053 0.074676 0.4715174741372893 13/feb/2014 15.837377 0.095686 0.6078508338144867 12/feb/2014 15.741691 0.01395 0.0886967810571143 11/feb/2014 15.727741 0.165965 1.0664913824745967 10/feb/2014 15.561776 0.021984 0.14146907500435013 07/feb/2014 15.539792 0.200106 1.304498670963669 06/feb/2014 15.339686 0.195769 1.2927236724818287 05/feb/2014 15.143917 -0.022582 -0.14889395370678493 04/feb/2014 15.166499 0.107029 0.7107089426121902 03/feb/2014 15.05947 -0.333699 -2.167838214470328 31/jan/2014 15.393169 -0.091195 -0.5889489552170176 30/jan/2014 15.484364 0.166301 1.0856529314444 29/jan/2014 15.318063 -0.147201 -0.951816923396846 28/jan/2014 15.465264 0.089835 0.5842763801907576 27/jan/2014 15.375429 -0.082428 -0.5332433855482037 24/jan/2014 15.457857 -0.320899 -2.033740809478263 23/jan/2014 15.778756 -0.142884 -0.8974201150132776 22/jan/2014 15.92164 0.010077 0.06333130189661443 21/jan/2014 15.911563 0.043479 0.2740028348728177 17/jan/2014 15.868084 -0.053542 -0.3362847488064347 16/jan/2014 15.921626 -0.011478 -0.0720386937786887 15/jan/2014 15.933104 0.082226 0.5187472895823184 14/jan/2014 15.850878 0.153715 0.9792533848313865 13/jan/2014 15.697163 -0.187858 -1.182610964127778 10/jan/2014 15.885021 0.038193 0.2410135328029054 09/jan/2014 15.846828 -0.001151 -0.007262755711627331 08/jan/2014 15.847979 -0.002416 -0.01524252234723488 07/jan/2014 15.850395 0.094936 0.6025594049656059 06/jan/2014 15.755459 -0.047877 -0.30295502164859367 03/jan/2014 15.803336 -0.008213 -0.05194304492241715 02/jan/2014 15.811549 -0.135053 -0.8469076985805503 31/dec/2013 15.946602 0.068984 0.4344732314381162 30/dec/2013 15.877618 0.000944 0.005945829712192869 27/dec/2013 15.876674 0.064012 0.404814824980133 24/dec/2013 15.812662 0.047802 0.3032186774890484 23/dec/2013 15.76486 0.091137 0.5814636382179269 20/dec/2013 15.673723 0.078373 0.5025408214628079 19/dec/2013 15.59535 -0.00807 -0.05171943074018388 18/dec/2013 15.60342 0.242023 1.5755272778901555 17/dec/2013 15.361397 -0.04254 -0.27616316529988405 16/dec/2013 15.403937 0.099113 0.6475932032932884 13/dec/2013 15.304824 0.007616 0.049786863066776633 12/dec/2013 15.297208 -0.049562 -0.32294743454160063 11/dec/2013 15.34677 -0.179734 -1.1575947811561444 10/dec/2013 15.526504 -0.03811 -0.24485027383268226 09/dec/2013 15.564614 0.028466 0.18322431017006274 06/dec/2013 15.536148 0.163336 1.0624991706136782 05/dec/2013 15.372812 -0.062544 -0.40519959500772124 04/dec/2013 15.435356 -0.019009 -0.12300084798048966 03/dec/2013 15.454365 -0.054694 -0.35265840435580265 02/dec/2013 15.509059 -0.037299 -0.23992114423198024 29/nov/2013 15.546358 -0.066228 -0.4241962222017544 27/nov/2013 15.612586 0.035239 0.22621952248993363 26/nov/2013 15.577347 -0.001893 -0.01215078527579009 25/nov/2013 15.57924 -0.023986 -0.15372462079316163 22/nov/2013 15.603226 0.070376 0.45307847561780357 21/nov/2013 15.53285 0.116648 0.7566584817713209 20/nov/2013 15.416202 -0.051834 -0.335103952434556 19/nov/2013 15.468036 -0.035535 -0.22920525858203894 18/nov/2013 15.503571 -0.061607 -0.3958001636730399 15/nov/2013 15.565178 0.070235 0.4532769175078605 14/nov/2013 15.494943 0.071309 0.46233591901882526 13/nov/2013 15.423634 0.127954 0.8365368522354024 12/nov/2013 15.29568 -0.036597 -0.23869253079630637 11/nov/2013 15.332277 0.010718 0.0699537168508766 08/nov/2013 15.321559 0.188038 1.2425264417976492 07/nov/2013 15.133521 -0.201651 -1.3149575368310182 06/nov/2013 15.335172 0.066368 0.4346640378643933 05/nov/2013 15.268804 -0.042199 -0.275612250876053 04/nov/2013 15.311003 0.055482 0.3636847276471253 01/nov/2013 15.255521 0.03455 0.22698946079064206 31/okt/2013 15.220971 -0.056841 -0.3720493484276413 30/okt/2013 15.277812 -0.070362 -0.4584388996371816 29/okt/2013 15.348174 0.081201 0.5318736071649567 28/okt/2013 15.266973 0.011767 0.07713432384983854 25/okt/2013 15.255206 0.061377 0.40396005509868516 24/okt/2013 15.193829 0.050315 0.3322544556038975 23/okt/2013 15.143514 -0.080628 -0.5296062004676519 22/okt/2013 15.224142 0.08229 0.5434606017810767 21/okt/2013 15.141852 0.003096 0.020450821718772664 18/okt/2013 15.138756 0.102491 0.6816253903479355 17/okt/2013 15.036265 0.10945 0.7332441649474453 16/okt/2013 14.926815 0.19485 1.3226341496195517 15/okt/2013 14.731965 -0.033649 -0.22788757717762365 11/okt/2013 14.765614 0.085869 0.584948852994381 10/okt/2013 14.679745 0.309479 2.1536066207821065 09/okt/2013 14.370266 0.000858 0.005971018430265185 08/okt/2013 14.369408 -0.182385 -1.2533507039304366 07/okt/2013 14.551793 -0.113135 -0.7714664538414372 04/okt/2013 14.664928 0.100972 0.69330063891981 03/okt/2013 14.563956 -0.129856 -0.883746164712057 02/okt/2013 14.693812 -0.010852 -0.07379971415871862 01/okt/2013 14.704664 0.115026 0.7884088693633111 30/sep/2013 14.589638 -0.081293 -0.5541093472527409 27/sep/2013 14.670931 -0.049458 -0.3359829689283347 26/sep/2013 14.720389 0.051383 0.3502827662624175 25/sep/2013 14.669006 -0.033974 -0.23106880373910596 24/sep/2013 14.70298 -0.027986 -0.18998075211089346 23/sep/2013 14.730966 -0.064868 -0.43842070680165784 20/sep/2013 14.795834 -0.115543 -0.7748647224196665 19/sep/2013 14.911377 -0.011659 -0.07812753383426804 18/sep/2013 14.923036 0.169257 1.147211165356347 17/sep/2013 14.753779 0.066668 0.4539218094014541 16/sep/2013 14.687111 0.082416 0.564311681962547 13/sep/2013 14.604695 0.035293 0.24224055318124932 12/sep/2013 14.569402 -0.050832 -0.34768253367216967 11/sep/2013 14.620234 0.048326 0.33163810806381705 10/sep/2013 14.571908 0.09718 0.6713770372748973 09/sep/2013 14.474728 0.139343 0.9720213304351435 06/sep/2013 14.335385 0.015222 0.10629767272900455 05/sep/2013 14.320163 0.023766 0.1662376891184541 04/sep/2013 14.296397 0.114218 0.8053628430440767 03/sep/2013 14.182179 0.061724 0.43712472438034045 30/aug/2013 14.120455 -0.106005 -0.7451256320968112 29/aug/2013 14.22646 0.036985 0.26065094022153745 28/aug/2013 14.189475 0.043588 0.3081319679706193 27/aug/2013 14.145887 -0.274797 -1.905575352736389 23/aug/2013 14.420684 0.063939 0.44535861018636186 22/aug/2013 14.356745 0.118228 0.8303392832273192 21/aug/2013 14.238517 -0.088477 -0.6175545267904767 20/aug/2013 14.326994 0.056725 0.3975047702324322 19/aug/2013 14.270269 -0.087826 -0.6116828172539602 16/aug/2013 14.358095 -0.040308 -0.2799477136457425 15/aug/2013 14.398403 -0.190388 -1.3050293201129552 14/aug/2013 14.588791 -0.068135 -0.46486555229930204 13/aug/2013 14.656926 0.036178 0.24744288048737315 12/aug/2013 14.620748 -0.011651 -0.07962467398544831 09/aug/2013 14.632399 -0.039227 -0.2673664118755481 08/aug/2013 14.671626 0.073057 0.5004394608814056 07/aug/2013 14.598569 -0.058312 -0.39784726368454515 06/aug/2013 14.656881 -0.110109 -0.7456428154959135 02/aug/2013 14.76699 0.020127 0.1364832642711877 01/aug/2013 14.746863 0.179708 1.2336520068606396 31/jul/2013 14.567155 -0.008113 -0.05566278438242096 30/jul/2013 14.575268 0.000011 0.0000754703673492687 29/jul/2013 14.575257 -0.042387 -0.28997148924956717 26/jul/2013 14.617644 0.006868 0.04700640130270973 25/jul/2013 14.610776 0.047074 0.32322825611235384 24/jul/2013 14.563702 -0.055939 -0.38262909465423944 23/jul/2013 14.619641 -0.021341 -0.14576208071289207 22/jul/2013 14.640982 0.038359 0.26268568325019415 19/jul/2013 14.602623 0.027732 0.19027243497052568 18/jul/2013 14.574891 0.077727 0.5361531400210413 17/jul/2013 14.497164 0.04138 0.28625220188680184 16/jul/2013 14.455784 -0.051672 -0.3561754728051562 15/jul/2013 14.507456 0.025912 0.17893119683923206 12/jul/2013 14.481544 0.039251 0.2717781726212036 11/jul/2013 14.442293 0.206956 1.453818761017038 10/jul/2013 14.235337 0.007488 0.052629178170220954 09/jul/2013 14.227849 0.106734 0.7558468293757257 08/jul/2013 14.121115 0.079451 0.5658232528566415 05/jul/2013 14.041664 0.123276 0.8857060171048544 03/jul/2013 13.918388 0.010533 0.07573418043256851 02/jul/2013 13.907855 0.070806 0.5117131550231556 28/jun/2013 13.837049 -0.046744 -0.3366803293595633 27/jun/2013 13.883793 0.087463 0.6339584512692868 26/jun/2013 13.79633 0.128382 0.9392924234127903 25/jun/2013 13.667948 0.135189 0.9989758924990831 24/jun/2013 13.532759 -0.171014 -1.2479336895028836 21/jun/2013 13.703773 0.020996 0.15344838259075624 20/jun/2013 13.682777 -0.367817 -2.6178039163326474 19/jun/2013 14.050594 -0.187774 -1.3187887825346276 18/jun/2013 14.238368 0.105531 0.7467078266026842 17/jun/2013 14.132837 0.106835 0.7616924623281817 14/jun/2013 14.026002 -0.081121 -0.5750357461262654 13/jun/2013 14.107123 0.207819 1.495175585770338 12/jun/2013 13.899304 -0.115411 -0.8234987297280038 11/jun/2013 14.014715 -0.149048 -1.0523192177107172 10/jun/2013 14.163763 0.000195 0.0013767717287056483 07/jun/2013 14.163568 0.172738 1.2346515539106686 06/jun/2013 13.99083 0.115285 0.8308502476839649 05/jun/2013 13.875545 -0.191864 -1.3638901094010987 04/jun/2013 14.067409 -0.005092 -0.03618404432872309 31/mei/2013 14.072501 -0.252741 -1.764305273167462 30/mei/2013 14.325242 0.062232 0.43631743930628947 29/mei/2013 14.26301 -0.095955 -0.6682584712756108 28/mei/2013 14.358965 0.081414 0.5702238430106116 24/mei/2013 14.277551 -0.00604 -0.042286285010541116 23/mei/2013 14.283591 -0.047437 -0.3310090525257504 22/mei/2013 14.331028 -0.117126 -0.8106641166753898 21/mei/2013 14.448154 0.021476 0.14886309932196448 17/mei/2013 14.426678 0.132817 0.9291891113254844 16/mei/2013 14.293861 -0.062386 -0.43455646869268827 15/mei/2013 14.356247 0.057984 0.4055317768319131 14/mei/2013 14.298263 0.132682 0.9366506040239366 13/mei/2013 14.165581 -0.004157 -0.0293371691135009 10/mei/2013 14.169738 0.05097 0.3610088358984297 09/mei/2013 14.118768 -0.048266 -0.340692342518554 08/mei/2013 14.167034 0.072308 0.5130145843204047 07/mei/2013 14.094726 0.100034 0.7147995825845971 03/mei/2013 13.994692 0.136125 0.9822444124273455 02/mei/2013 13.858567 0.125739 0.9156089335714391 01/mei/2013 13.732828 -0.134805 -0.9720837002248329 30/apr/2013 13.867633 0.056864 0.41173666723409824 29/apr/2013 13.810769 0.103618 0.7559411871949174 26/apr/2013 13.707151 -0.029848 -0.21728180951312584 25/apr/2013 13.736999 0.063176 0.46202148440856666 24/apr/2013 13.673823 0.017682 0.1294802096727033 23/apr/2013 13.656141 0.131881 0.9751439265438553 22/apr/2013 13.52426 0.05947 0.44167046051219516 19/apr/2013 13.46479 0.11886 0.8906085975274859 18/apr/2013 13.34593 -0.075957 -0.5659189352436063 17/apr/2013 13.421887 -0.198185 -1.4550950978820083 16/apr/2013 13.620072 0.186451 1.3879429827594512 15/apr/2013 13.433621 -0.333894 -2.425230697043003 12/apr/2013 13.767515 -0.049784 -0.36030196639734 11/apr/2013 13.817299 0.047031 0.3415401936984814 10/apr/2013 13.770268 0.16116 1.184206929653288 09/apr/2013 13.609108 0.059061 0.43587302686108764 08/apr/2013 13.550047 0.081984 0.6087289612470628 05/apr/2013 13.468063 -0.059814 -0.4421536357848316 04/apr/2013 13.527877 0.043042 0.3191881843567237 03/apr/2013 13.484835 -0.152041 -1.1149254418680643 02/apr/2013 13.636876 0.000897 0.006578185548687043 28/mrt/2013 13.635979 0.056941 0.4193301469514998 27/mrt/2013 13.579038 -0.004708 -0.034659069744089735 26/mrt/2013 13.583746 0.108703 0.8066987244493394 25/mrt/2013 13.475043 -0.048807 -0.36089575084018233 22/mrt/2013 13.52385 0.090563 0.6741685783978263 21/mrt/2013 13.433287 -0.107565 -0.7943739433825877 20/mrt/2013 13.540852 0.090431 0.6723283977505239 19/mrt/2013 13.450421 -0.037502 -0.27804132630353834 18/mrt/2013 13.487923 -0.076431 -0.5634695172361323 15/mrt/2013 13.564354 -0.012784 -0.09415828284282005 14/mrt/2013 13.577138 0.077107 0.5711616514065783 13/mrt/2013 13.500031 0.005447 0.04036434172405759 12/mrt/2013 13.494584 -0.026031 -0.1925282244927468 11/mrt/2013 13.520615 0.041399 0.3071321061996484 08/mrt/2013 13.479216 0.05713 0.42564173705935127 07/mrt/2013 13.422086 0.025591 0.1910275784822821 06/mrt/2013 13.396495 0.021327 0.15945220276859326 05/mrt/2013 13.375168 0.120674 0.9104383765989106 04/mrt/2013 13.254494 0.048604 0.36804789378072966 01/mrt/2013 13.20589 0.022073 0.1674249574307653 28/feb/2013 13.183817 -0.061923 -0.4674936998612384 27/feb/2013 13.24574 0.164073 1.2542208879036594 26/feb/2013 13.081667 0.073515 0.5651456102296467 25/feb/2013 13.008152 -0.226154 -1.708846689807535 22/feb/2013 13.234306 0.108046 0.8231285987021436 21/feb/2013 13.12626 -0.088139 -0.6669921197324222 20/feb/2013 13.214399 -0.164581 -1.2301460948443006 19/feb/2013 13.37898 0.091998 0.6923919969184876 15/feb/2013 13.286982 -0.021805 -0.16383912373081033 14/feb/2013 13.308787 0.005984 0.044983000951002584 13/feb/2013 13.302803 0.009984 0.075108221965559 12/feb/2013 13.292819 0.026589 0.20042619493254676 11/feb/2013 13.26623 -0.017719 -0.13338654040300818 08/feb/2013 13.283949 0.0717 0.5426782374446621 07/feb/2013 13.212249 -0.022434 -0.16950916013628736 06/feb/2013 13.234683 0.010845 0.08201098652297464 05/feb/2013 13.223838 0.128646 0.9823910943802886 04/feb/2013 13.095192 -0.143376 -1.083017438139835 01/feb/2013 13.238568 0.126453 0.9643981920536847 31/jan/2013 13.112115 -0.034321 -0.2610669538116642 30/jan/2013 13.146436 -0.046458 -0.3521441163705249 29/jan/2013 13.192894 0.062172 0.4734850071458371 28/jan/2013 13.130722 -0.02048 -0.15572721033408202 25/jan/2013 13.151202 0.062565 0.478010047952281 24/jan/2013 13.088637 0.001987 0.015183412103173845 23/jan/2013 13.08665 0.007714 0.05898033295674816 22/jan/2013 13.078936 0.065148 0.5006075095122189 18/jan/2013 13.013788 0.035868 0.2763771081960746 17/jan/2013 12.97792 0.072763 0.5638288631436255 16/jan/2013 12.905157 -0.005931 -0.04593725950903595 15/jan/2013 12.911088 0.020025 0.15534017636869824 14/jan/2013 12.891063 -0.01224 -0.09485943250344504 11/jan/2013 12.903303 0.006442 0.049950139029954654 10/jan/2013 12.896861 0.094161 0.7354776726784193 09/jan/2013 12.8027 0.038832 0.30423379495933367 08/jan/2013 12.763868 -0.033963 -0.2653809071240275 07/jan/2013 12.797831 -0.041234 -0.32116045833555634 04/jan/2013 12.839065 0.064182 0.502407732423068 03/jan/2013 12.774883 -0.028274 -0.22083615783200972 02/jan/2013 12.803157 0.311794 2.4960766891491346 31/dec/2012 12.491363 0.201088 1.6361554155623044 28/dec/2012 12.290275 -0.130604 -1.0514875799047716 27/dec/2012 12.420879 -0.068253 -0.5464991482194279 24/dec/2012 12.489132 -0.025094 -0.20052378788748101 21/dec/2012 12.514226 -0.113608 -0.899663394371513 20/dec/2012 12.627834 0.061015 0.4855246184416279 19/dec/2012 12.566819 -0.078753 -0.6227713542732587 18/dec/2012 12.645572 0.137694 1.1008581951311005 17/dec/2012 12.507878 0.132915 1.0740638174029289 14/dec/2012 12.374963 -0.047812 -0.38487375002767094 13/dec/2012 12.422775 -0.075175 -0.6014986457779076 12/dec/2012 12.49795 0.011362 0.0909936325279572 11/dec/2012 12.486588 0.077655 0.6257991722575986 10/dec/2012 12.408933 0.012995 0.10483272826953474 07/dec/2012 12.395938 0.034883 0.2822008315633253 06/dec/2012 12.361055 0.042224 0.3427597959579119 05/dec/2012 12.318831 0.023398 0.19029830018999738 04/dec/2012 12.295433 -0.020409 -0.16571339580355124 03/dec/2012 12.315842 -0.060298 -0.4872116831257565 30/nov/2012 12.37614 -0.05164 -0.4155207124683572 29/nov/2012 12.42778 0.059785 0.48338473616782673 28/nov/2012 12.367995 0.095032 0.7743199421362226 27/nov/2012 12.272963 -0.062026 -0.5028460098343014 26/nov/2012 12.334989 -0.026638 -0.2154894335511013 23/nov/2012 12.361627 0.160163 1.312653956935004 21/nov/2012 12.201464 0.031962 0.26264016391139094 20/nov/2012 12.169502 0.007869 0.0647034818432689 19/nov/2012 12.161633 0.237345 1.9904333072129758 16/nov/2012 11.924288 0.061919 0.5219783670529892 15/nov/2012 11.862369 -0.027479 -0.23111313113506582 14/nov/2012 11.889848 -0.17082 -1.4163394598043824 13/nov/2012 12.060668 -0.048732 -0.4024311691743604 12/nov/2012 12.1094 0.002458 0.02030240171300069 09/nov/2012 12.106942 0.017797 0.14721471204125686 08/nov/2012 12.089145 -0.14287 -1.1680005297573621 07/nov/2012 12.232015 -0.27501 -2.198844249531763 06/nov/2012 12.507025 0.092347 0.7438533645415532 05/nov/2012 12.414678 0.021699 0.1750910737442547 02/nov/2012 12.392979 -0.117568 -0.9397510756324244 01/nov/2012 12.510547 0.13684 1.1058933268744766 31/okt/2012 12.373707 -1223.626293 -98.99889101941747 26/okt/2012 12.359571 -0.014736 -0.11908545666436109 25/okt/2012 12.374307 0.040055 0.3247460810756907 24/okt/2012 12.334252 -0.034599 -0.2797268719624806 23/okt/2012 12.368851 -0.178581 -1.423247402336988 22/okt/2012 12.547432 0.000499 0.0039770675431199005 19/okt/2012 12.546933 -0.204592 -1.6044512323035873 18/okt/2012 12.751525 -0.02564 -0.2006704930240785 17/okt/2012 12.777165 0.057049 0.4484943376302543 16/okt/2012 12.720116 0.128938 1.0240344469754934 15/okt/2012 12.591178 0.091998 0.7360322837178119 12/okt/2012 12.49918 -0.039404 -0.31426196131875817 11/okt/2012 12.538584 0.010993 0.08775031049465136 10/okt/2012 12.527591 -0.076946 -0.6104627246522423 09/okt/2012 12.604537 -0.170692 -1.336116949449595 05/okt/2012 12.775229 0.002784 0.021796922985379854 04/okt/2012 12.772445 0.099905 0.788358134991091 03/okt/2012 12.67254 0.034522 0.27315992112054277 02/okt/2012 12.638018 0.01136 0.08996838276604942 01/okt/2012 12.626658 0.038678 0.30726137156239525 28/sep/2012 12.58798 -0.050901 -0.4027334381896625 27/sep/2012 12.638881 0.122259 0.9767731261677471 26/sep/2012 12.516622 -0.074331 -0.5903524538611176 25/sep/2012 12.590953 -0.125347 -0.9857191164096475 24/sep/2012 12.7163 -0.036254 -0.28428815122053197 21/sep/2012 12.752554 -0.001406 -0.011024027047285705 20/sep/2012 12.75396 -0.014569 -0.1141008490484691 19/sep/2012 12.768529 0.013719 0.1075594226805417 18/sep/2012 12.75481 -0.022089 -0.17288232457656588 17/sep/2012 12.776899 -0.048877 -0.38108415428431 14/sep/2012 12.825776 0.071891 0.5636792240168388 13/sep/2012 12.753885 0.197676 1.57432868471686 12/sep/2012 12.556209 0.025372 0.2024764985770703 11/sep/2012 12.530837 0.038595 0.3089517478127625 10/sep/2012 12.492242 -0.074215 -0.5905801452231126 07/sep/2012 12.566457 0.066735 0.5338918737552724 06/sep/2012 12.499722 0.252327 2.0602503634446347 05/sep/2012 12.247395 -0.009871 -0.080531824959987 04/sep/2012 12.257266 -0.011393 -0.09286263478347552 31/aug/2012 12.268659 0.0188 0.153471154239408 30/aug/2012 12.249859 -0.099845 -0.8084809158179014 29/aug/2012 12.349704 0.009684 0.07847637199939708 28/aug/2012 12.34002 -0.009951 -0.08057508799008516 24/aug/2012 12.349971 0.073033 0.5948796027152699 23/aug/2012 12.276938 -0.093201 -0.7534353494330177 22/aug/2012 12.370139 -0.004671 -0.03774603408052326 21/aug/2012 12.37481 -0.031024 -0.2500758917135277 20/aug/2012 12.405834 -0.003073 -0.02476446958624156 17/aug/2012 12.408907 0.026739 0.215947643417534 16/aug/2012 12.382168 0.094787 0.771417440380501 15/aug/2012 12.287381 0.025476 0.20776543285892363 14/aug/2012 12.261905 0.003576 0.02917200215461667 13/aug/2012 12.258329 -0.02117 -0.1724011704386311 10/aug/2012 12.279499 0.030266 0.24708485829276006 09/aug/2012 12.249233 0.018299 0.14961244987504635 08/aug/2012 12.230934 0.002482 0.020296927198961895 07/aug/2012 12.228452 0.107398 0.8860450584577876 03/aug/2012 12.121054 0.226608 1.9051580880690029 02/aug/2012 11.894446 -0.09351 -0.7800328930136213 01/aug/2012 11.987956 -0.036337 -0.30219656157746655 31/jul/2012 12.024293 -0.057581 -0.47658997271449777 30/jul/2012 12.081874 -0.003774 -0.031227121623929474 27/jul/2012 12.085648 0.224789 1.8952168641411216 26/jul/2012 11.860859 0.198479 1.701873888520182 25/jul/2012 11.66238 -0.001005 -0.008616709471564215 24/jul/2012 11.663385 -0.107627 -0.9143393957970648 23/jul/2012 11.771012 -0.111354 -0.937136593839981 20/jul/2012 11.882366 -0.118554 -0.987874262973172 19/jul/2012 12.00092 0.042661 0.356749255890845 18/jul/2012 11.958259 0.080541 0.6780847970965467 17/jul/2012 11.877718 0.084539 0.7168465771612557 16/jul/2012 11.793179 -0.027349 -0.23136868336169078 13/jul/2012 11.820528 0.192096 1.6519510111079465 12/jul/2012 11.628432 -0.066911 -0.5721166108595532 11/jul/2012 11.695343 0.001338 0.011441760115546385 10/jul/2012 11.694005 -0.100799 -0.8546051295129619 09/jul/2012 11.794804 -0.02295 -0.19419933770833273 06/jul/2012 11.817754 -0.120782 -1.0116985868284016 05/jul/2012 11.938536 -0.053179 -0.44346450862116055 03/jul/2012 11.991715 0.130857 1.1032675713679398 29/jun/2012 11.860858 0.295019 2.5507790658334426 28/jun/2012 11.565839 -0.029235 -0.2521329316225149 27/jun/2012 11.595074 0.102537 0.892205089267931 26/jun/2012 11.492537 0.054832 0.47939687201234865 25/jun/2012 11.437705 -0.180333 -1.5521811858422223 22/jun/2012 11.618038 0.074711 0.6472224168993913 21/jun/2012 11.543327 -0.275801 -2.33351394451435 20/jun/2012 11.819128 -0.021687 -0.18315462238030067 19/jun/2012 11.840815 0.130151 1.1113887308183379 18/jun/2012 11.710664 0.024021 0.20554234436698374 15/jun/2012 11.686643 0.117713 1.0174925425255403 14/jun/2012 11.56893 0.10798 0.9421557549766817 13/jun/2012 11.46095 -0.069229 -0.6004156570335986 12/jun/2012 11.530179 0.130221 1.1422936821346183 11/jun/2012 11.399958 -0.142615 -1.2355564049714045 08/jun/2012 11.542573 0.069917 0.6094229618668946 07/jun/2012 11.472656 0.000701 0.006110553955276149 06/jun/2012 11.471955 0.047807 0.4184732200598242 31/mei/2012 11.424148 -0.073447 -0.638803158399648 30/mei/2012 11.497595 -0.175179 -1.5007486652273059 29/mei/2012 11.672774 0.127989 1.108630433568057 25/mei/2012 11.544785 -0.024137 -0.20863655230798514 24/mei/2012 11.568922 0.017697 0.15320453025544908 23/mei/2012 11.551225 0.019371 0.1679781932723047 22/mei/2012 11.531854 0.192051 1.6936008500324036 18/mei/2012 11.339803 -0.085889 -0.7517181453867302 17/mei/2012 11.425692 -0.173117 -1.4925411738394865 16/mei/2012 11.598809 -0.051581 -0.44274054344961844 15/mei/2012 11.65039 -0.074548 -0.6358072000039574 14/mei/2012 11.724938 -0.143934 -1.2127015945575956 11/mei/2012 11.868872 -0.032158 -0.27021190602830175 10/mei/2012 11.90103 0.037127 0.31294085934451754 09/mei/2012 11.863903 -0.07695 -0.6444263236470628 08/mei/2012 11.940853 -0.061555 -0.5128554203456507 04/mei/2012 12.002408 -0.201655 -1.6523595461609792 03/mei/2012 12.204063 -0.108179 -0.8786295785934032 02/mei/2012 12.312242 -0.040977 -0.3317111110877254 01/mei/2012 12.353219 0.068462 0.5572922606446347 30/apr/2012 12.284757 -0.046664 -0.3784154316035435 27/apr/2012 12.331421 -- -- iShares North America Index Fund (IE) Introductiedatum aandelenklasse 01-dec-2005 Einde maand Rendement per maand 30/nov/2004 -- 31/dec/2004 3.375995 31/jan/2005 -2.573601 28/feb/2005 2.206274 31/mrt/2005 -1.473477 30/apr/2005 -2.013958 31/mei/2005 3.17964 30/jun/2005 0.524441 31/jul/2005 3.829117 31/aug/2005 -0.559566 30/sep/2005 1.138756 31/okt/2005 -2.753335 30/nov/2005 4.828459 31/dec/2005 0.302185 31/jan/2006 3.059096 28/feb/2006 0.434792 31/mrt/2006 0.783149 30/apr/2006 1.549661 31/mei/2006 -2.612155 30/jun/2006 -0.435216 31/jul/2006 0.336946 31/aug/2006 2.818815 30/sep/2006 1.780494 31/okt/2006 3.48564 30/nov/2006 2.353955 31/dec/2006 0.688546 31/jan/2007 1.662504 28/feb/2007 -1.249946 31/mrt/2007 0.786789 30/apr/2007 4.391136 31/mei/2007 4.177316 30/jun/2007 -1.943788 31/jul/2007 -2.900769 31/aug/2007 1.704394 30/sep/2007 3.865448 31/okt/2007 2.24269 30/nov/2007 -4.515241 31/dec/2007 -0.700377 31/jan/2008 -6.123082 29/feb/2008 -2.028847 31/mrt/2008 -1.243813 30/apr/2008 5.080752 31/mei/2008 2.433536 30/jun/2008 -8.116313 31/jul/2008 -1.725787 31/aug/2008 1.409855 30/sep/2008 -9.988614 31/okt/2008 -17.937242 30/nov/2008 -6.69949 31/dec/2008 0.147172 31/jan/2009 -7.839755 28/feb/2009 -9.630352 31/mrt/2009 7.875232 30/apr/2009 9.884054 31/mei/2009 7.151058 30/jun/2009 -0.726407 31/jul/2009 7.870627 31/aug/2009 3.391643 30/sep/2009 3.730352 31/okt/2009 -2.267634 30/nov/2009 6.413452 31/dec/2009 1.750682 31/jan/2010 -3.906685 28/feb/2010 3.639465 31/mrt/2010 5.77737 30/apr/2010 1.571539 31/mei/2010 -8.001936 30/jun/2010 -5.340334 31/jul/2010 6.952193 31/aug/2010 -3.869657 30/sep/2010 8.473127 31/okt/2010 3.821907 30/nov/2010 0.137571 31/dec/2010 6.724838 31/jan/2011 2.182531 28/feb/2011 3.674644 31/mrt/2011 0.069711 30/apr/2011 2.832813 31/mei/2011 -1.328195 30/jun/2011 -1.843947 31/jul/2011 -2.00068 31/aug/2011 -5.769147 30/sep/2011 -7.532567 31/okt/2011 10.901279 30/nov/2011 -0.573763 31/dec/2011 0.600601 31/jan/2012 4.794211 29/feb/2012 4.268597 31/mrt/2012 2.600316 30/apr/2012 -0.526316 31/mei/2012 -6.605169 30/jun/2012 3.822692 31/jul/2012 1.375465 31/aug/2012 2.442207 30/sep/2012 2.602901 31/okt/2012 -1.700032 30/nov/2012 0.482261 31/dec/2012 0.929218 31/jan/2013 4.97158 28/feb/2013 1.001998 31/mrt/2013 3.428398 30/apr/2013 1.701379 31/mei/2013 1.844015 30/jun/2013 -1.67697 31/jul/2013 5.27571 31/aug/2013 -2.688769 30/sep/2013 3.328612 31/okt/2013 4.32488 30/nov/2013 2.513173 31/dec/2013 2.579442 31/jan/2014 -3.474008 28/feb/2014 4.62533 31/mrt/2014 0.71059 30/apr/2014 0.736523 31/mei/2014 2.205782 30/jun/2014 2.364865 31/jul/2014 -1.337812 31/aug/2014 3.829036 30/sep/2014 -1.963162 31/okt/2014 2.020143 30/nov/2014 2.408192 31/dec/2014 -0.45488 31/jan/2015 -3.191888 28/feb/2015 5.800129 31/mrt/2015 -1.587302 30/apr/2015 1.250707 31/mei/2015 0.902158 30/jun/2015 -1.995997 31/jul/2015 1.650876 31/aug/2015 -6.149609 30/sep/2015 -2.805918 31/okt/2015 7.984768 30/nov/2015 0.154946 31/dec/2015 -2.006567 31/jan/2016 -5.201155 29/feb/2016 -0.079037 31/mrt/2016 6.963118 30/apr/2016 0.807242 31/mei/2016 1.450689 30/jun/2016 0.20377 31/jul/2016 3.762074 31/aug/2016 0.095841 30/sep/2016 0.12012 31/okt/2016 -1.859628 30/nov/2016 3.464298 31/dec/2016 1.820385 31/jan/2017 2.146154 28/feb/2017 3.547838 31/mrt/2017 0.110519 30/apr/2017 0.873143 31/mei/2017 1.199189 30/jun/2017 0.730215 31/jul/2017 2.096395 31/aug/2017 0.2481 30/sep/2017 2.113251 31/okt/2017 2.121255 30/nov/2017 2.834488 31/dec/2017 1.210281 31/jan/2018 5.442945 28/feb/2018 -3.915881 31/mrt/2018 -2.399437 30/apr/2018 0.480533 31/mei/2018 2.349408 30/jun/2018 0.619998 31/jul/2018 3.500415 31/aug/2018 2.994207 30/sep/2018 0.386656 31/okt/2018 -7.010858 30/nov/2018 1.801295 31/dec/2018 -9.035058 31/jan/2019 8.423332 28/feb/2019 3.252011 31/mrt/2019 1.683805 30/apr/2019 3.931235 31/mei/2019 -6.250547 30/jun/2019 6.930577 31/jul/2019 1.414107 31/aug/2019 -1.775481 30/sep/2019 1.77084 31/okt/2019 2.028583 30/nov/2019 3.613655 31/dec/2019 2.899961 31/jan/2020 0.13011 29/feb/2020 -8.15661 31/mrt/2020 -13.168555 30/apr/2020 13.103349 31/mei/2020 5.033019 30/jun/2020 2.305169 31/jul/2020 5.910329 31/aug/2020 7.361587 30/sep/2020 -3.817769 31/okt/2020 -2.654649 30/nov/2020 11.611128 31/dec/2020 4.056008 31/jan/2021 -0.949705 28/feb/2021 2.715916 31/mrt/2021 3.804332 30/apr/2021 5.370194 31/mei/2021 0.676499 30/jun/2021 2.610635 31/jul/2021 2.217989 31/aug/2021 2.786647 30/sep/2021 -4.650642 31/okt/2021 6.972686 30/nov/2021 -1.225446 31/dec/2021 3.958476 31/jan/2022 -5.455933 28/feb/2022 -2.820854 31/mrt/2022 3.578048 30/apr/2022 -8.998327 31/mei/2022 -0.177552 30/jun/2022 -8.423282 31/jul/2022 9.071361 31/aug/2022 -3.965635 30/sep/2022 -9.271226 31/okt/2022 7.837758 30/nov/2022 5.41638 31/dec/2022 -5.867425 31/jan/2023 6.665191 28/feb/2023 -2.539033 31/mrt/2023 3.343023 30/apr/2023 1.328261 31/mei/2023 0.316777 30/jun/2023 6.631258 31/jul/2023 3.401251 31/aug/2023 -1.838363 30/sep/2023 -4.642855 31/okt/2023 -2.475506 30/nov/2023 9.456962 31/dec/2023 4.731896 31/jan/2024 1.427038 29/feb/2024 5.122767 Ex-datum Totale uitkering 29/feb/2024 0.107415 30/nov/2023 0.122005 31/aug/2023 0.110818 31/mei/2023 0.11416 28/feb/2023 0.103386 30/nov/2022 0.105517 31/aug/2022 0.10846 31/mei/2022 0.104819 28/feb/2022 0.097622 30/nov/2021 0.094062 31/aug/2021 0.093526 28/mei/2021 0.094816 26/feb/2021 0.089822 30/nov/2020 0.088812 28/aug/2020 0.084019 29/mei/2020 0.091375 28/feb/2020 0.10007