BGF Sustainable World Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds, op een wijze die in overeenstemming is met de beginselen van beleggen met oog voor milieu, maatschappij en governance ('ESG'). Het Fonds belegt wereldwijd minstens 70% van zijn totale activa in vastrentende effecten. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met korte looptijden). Bij het selecteren van de effecten die rechtstreeks door het Fonds worden aangehouden zal de Beleggingsadviseur (BA) naast de bovenstaande beleggingscriteria ernaar streven te beleggen in duurzame beleggingen en rekening houden met bepaalde ESG-kenmerken (https://www.blackrock.com/baselinescreens) en kan de BA gebruikmaken van gegevens van externe aanbieders van ESG-onderzoek en van interne modellen. Fondsomvang USD 946.099.010 Introductiedatum 14/dec/2007 Introductie fonds 04/sep/1985 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 Bloomberg Global Aggregate USD Hedged Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,03% ISIN LU0330917880 Kostenratio 0,80% Prestatievergoeding 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Bond - EUR Hedged Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MERWAA2 SEDOL B43HJP3 29-feb-2024 BGF Sustainable World Bond Fund Inception Date 14/dec/2007 Fund Holdings as of - Total Net Assets EUR 20.813.675,43 Number of Securities 1.403,00 Shares Outstanding 120.578,84 Naam Weging (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 172.61 0.37 0.21481653506734788 26/mrt/2024 172.24 -0.06 -0.034822983168891465 25/mrt/2024 172.3 -0.23 -0.13331014895960122 22/mrt/2024 172.53 0.53 0.3081395348837209 21/mrt/2024 172 0.3 0.17472335468841002 20/mrt/2024 171.7 0.32 0.18671957054498775 19/mrt/2024 171.38 0.06 0.03502218071445248 18/mrt/2024 171.32 -0.01 -0.005836689429755443 15/mrt/2024 171.33 -0.42 -0.2445414847161572 14/mrt/2024 171.75 -0.59 -0.3423465243124057 13/mrt/2024 172.34 -0.13 -0.07537542761059894 12/mrt/2024 172.47 -0.23 -0.13317892298784018 11/mrt/2024 172.7 -0.23 -0.13300179263285722 08/mrt/2024 172.93 0.4 0.23184373732104563 07/mrt/2024 172.53 0.25 0.14511260738332946 06/mrt/2024 172.28 0.41 0.23855239425146912 05/mrt/2024 171.87 0.51 0.2976190476190476 04/mrt/2024 171.36 0.61 0.35724743777452417 01/mrt/2024 170.75 -0.23 -0.1345186571528834 29/feb/2024 170.98 0.27 0.1581629664343038 28/feb/2024 170.71 -0.15 -0.08779117406063444 27/feb/2024 170.86 -0.25 -0.14610484483665478 26/feb/2024 171.11 0.27 0.15804261297120112 23/feb/2024 170.84 0.14 0.08201523140011717 22/feb/2024 170.7 -0.33 -0.19294860550780565 21/feb/2024 171.03 0.04 0.023393180887771214 20/feb/2024 170.99 0.29 0.1698886936145284 19/feb/2024 170.7 0.16 0.09381963175794535 16/feb/2024 170.54 -0.72 -0.4204134065164078 15/feb/2024 171.26 0.78 0.45753167526982635 14/feb/2024 170.48 -0.21 -0.12303005448473842 13/feb/2024 170.69 -0.63 -0.3677328975017511 12/feb/2024 171.32 0.12 0.07009345794392523 09/feb/2024 171.2 -0.31 -0.1807474782811498 08/feb/2024 171.51 -0.6 -0.3486142583231654 07/feb/2024 172.11 0.46 0.26798718322167203 06/feb/2024 171.65 -0.13 -0.07567819303760624 05/feb/2024 171.78 -1.08 -0.624783061437001 02/feb/2024 172.86 -0.64 -0.3688760806916426 01/feb/2024 173.5 0.48 0.27742457519361924 31/jan/2024 173.02 0.51 0.29563503565010724 30/jan/2024 172.51 0.34 0.1974792356391938 29/jan/2024 172.17 0.41 0.23870517000465766 26/jan/2024 171.76 0.25 0.145764095388024 25/jan/2024 171.51 -0.18 -0.10484011881880133 24/jan/2024 171.69 0.13 0.07577523898344603 23/jan/2024 171.56 -0.34 -0.1977894124490983 22/jan/2024 171.9 0.6 0.3502626970227671 19/jan/2024 171.3 -0.23 -0.13408733166209993 18/jan/2024 171.53 -0.16 -0.0931912167278234 17/jan/2024 171.69 -1.13 -0.6538595070015044 16/jan/2024 172.82 -0.3 -0.1732902033271719 15/jan/2024 173.12 -0.11 -0.06349939386942216 12/jan/2024 173.23 0.86 0.49892672738875676 11/jan/2024 172.37 -0.09 -0.05218601414820828 10/jan/2024 172.46 0.2 0.11610356437942645 09/jan/2024 172.26 0.3 0.17445917655268667 08/jan/2024 171.96 0.3 0.17476406850751486 05/jan/2024 171.66 -0.56 -0.32516548600627104 04/jan/2024 172.22 -0.38 -0.220162224797219 03/jan/2024 172.6 -0.55 -0.317643661565117 02/jan/2024 173.15 -0.5 -0.28793550244745175 29/dec/2023 173.65 -0.46 -0.26420079260237783 28/dec/2023 174.11 0.07 0.04022063893357849 27/dec/2023 174.04 0.45 0.25923152255314247 22/dec/2023 173.59 -0.06 -0.03455226029369421 21/dec/2023 173.65 0.2 0.11530700490054771 20/dec/2023 173.45 0.59 0.341316672451695 19/dec/2023 172.86 0.36 0.20869565217391303 18/dec/2023 172.5 -0.2 -0.11580775911986103 15/dec/2023 172.7 0.43 0.24960817321646253 14/dec/2023 172.27 2.04 1.1983786641602538 13/dec/2023 170.23 0.67 0.39514036329322955 12/dec/2023 169.56 0.28 0.16540642722117202 11/dec/2023 169.28 -0.16 -0.09442870632672333 08/dec/2023 169.44 -0.64 -0.37629350893697083 07/dec/2023 170.08 -0.03 -0.017635647522191523 06/dec/2023 170.11 0.64 0.37764796129108397 05/dec/2023 169.47 0.42 0.2484472049689441 04/dec/2023 169.05 0.88 0.5232800142712731 01/dec/2023 168.17 0.2 0.11906888134785974 30/nov/2023 167.97 -0.37 -0.21979327551384104 29/nov/2023 168.34 1.43 0.8567491462464801 28/nov/2023 166.91 0.4 0.2402258122635277 27/nov/2023 166.51 0.43 0.25891136801541426 24/nov/2023 166.08 -0.48 -0.2881844380403458 23/nov/2023 166.56 -0.42 -0.25152712899748475 22/nov/2023 166.98 0.14 0.08391273076000959 21/nov/2023 166.84 0.46 0.2764755379252314 20/nov/2023 166.38 0.08 0.04810583283223091 17/nov/2023 166.3 0.07 0.042110329062142814 16/nov/2023 166.23 0.47 0.28354247104247104 15/nov/2023 165.76 0.11 0.06640507093268941 14/nov/2023 165.65 1.71 1.0430645358057826 13/nov/2023 163.94 -0.64 -0.38886863531413296 10/nov/2023 164.58 -0.47 -0.2847621932747652 09/nov/2023 165.05 0.07 0.042429385380046064 08/nov/2023 164.98 0.48 0.2917933130699088 07/nov/2023 164.5 0.21 0.1278227524499361 06/nov/2023 164.29 -0.3 -0.18227109787957957 03/nov/2023 164.59 0.8 0.48843030710055557 02/nov/2023 163.79 1.62 0.9989517173336622 31/okt/2023 162.17 0.26 0.16058303996047188 30/okt/2023 161.91 -0.15 -0.09255831173639392 27/okt/2023 162.06 0.43 0.26603972034894513 26/okt/2023 161.63 -0.07 -0.04329004329004329 25/okt/2023 161.7 -0.1 -0.06180469715698393 24/okt/2023 161.8 0.86 0.5343606312911644 23/okt/2023 160.94 -0.41 -0.2541059807871088 20/okt/2023 161.35 0.29 0.18005712156960138 19/okt/2023 161.06 -0.57 -0.3526573037183691 18/okt/2023 161.63 -0.34 -0.2099154164351423 17/okt/2023 161.97 -0.91 -0.5586935166994106 16/okt/2023 162.88 -0.52 -0.3182374541003672 13/okt/2023 163.4 0.01 0.006120325601321991 12/okt/2023 163.39 -0.08 -0.048938643176117944 11/okt/2023 163.47 0.65 0.3992138557916718 10/okt/2023 162.82 0.69 0.4255844075741689 09/okt/2023 162.13 0.47 0.2907336385005567 06/okt/2023 161.66 -0.59 -0.36363636363636365 05/okt/2023 162.25 0.45 0.27812113720642767 04/okt/2023 161.8 -0.58 -0.3571868456706491 03/okt/2023 162.38 -0.62 -0.3803680981595092 02/okt/2023 163 -0.64 -0.3911024199462234 29/sep/2023 163.64 0.98 0.6024837083487028 28/sep/2023 162.66 -1.23 -0.7505033864177192 27/sep/2023 163.89 -0.07 -0.04269333983898512 26/sep/2023 163.96 -0.15 -0.09140210834196576 25/sep/2023 164.11 -0.3 -0.18247065263670093 22/sep/2023 164.41 0.16 0.0974124809741248 21/sep/2023 164.25 -0.81 -0.49073064340239914 20/sep/2023 165.06 0.06 0.03636363636363636 19/sep/2023 165 -0.07 -0.042406251893136244 18/sep/2023 165.07 -0.3 -0.1814113805406059 15/sep/2023 165.37 -0.53 -0.3194695599758891 14/sep/2023 165.9 0.48 0.29017047515415306 13/sep/2023 165.42 -0.06 -0.03625815808556925 12/sep/2023 165.48 -0.07 -0.042283298097251586 11/sep/2023 165.55 -0.36 -0.21698511241034296 08/sep/2023 165.91 0.55 0.33260764392839864 07/sep/2023 165.36 -0.21 -0.12683457148034064 06/sep/2023 165.57 -0.37 -0.22297215861154634 05/sep/2023 165.94 -0.38 -0.22847522847522847 04/sep/2023 166.32 -0.51 -0.3057004135946772 01/sep/2023 166.83 -0.1 -0.05990534954771461 31/aug/2023 166.93 0.07 0.041951336449718324 30/aug/2023 166.86 0.86 0.5180722891566265 29/aug/2023 166 0.05 0.030129557095510694 28/aug/2023 165.95 0.07 0.04219918013021461 25/aug/2023 165.88 -0.28 -0.16851227732306212 24/aug/2023 166.16 0.32 0.1929570670525808 23/aug/2023 165.84 1.04 0.6310679611650486 22/aug/2023 164.8 -0.19 -0.11515849445420935 21/aug/2023 164.99 -0.44 -0.26597352354470166 18/aug/2023 165.43 0.24 0.14528724499061688 17/aug/2023 165.19 -0.57 -0.3438706563706564 16/aug/2023 165.76 -0.33 -0.19868745860677944 14/aug/2023 166.09 -0.5 -0.30013806350921424 11/aug/2023 166.59 -1.21 -0.7210965435041716 10/aug/2023 167.8 0.14 0.08350232613622809 09/aug/2023 167.66 -0.17 -0.10129297503426087 08/aug/2023 167.83 0.82 0.49098856355906834 07/aug/2023 167.01 0.35 0.21000840033601345 04/aug/2023 166.66 0.37 0.22250285645558962 03/aug/2023 166.29 -0.94 -0.5621001016564013 02/aug/2023 167.23 -0.36 -0.21480995286114923 01/aug/2023 167.59 -0.43 -0.25592191405785025 31/jul/2023 168.02 0.19 0.11320979562652685 28/jul/2023 167.83 -0.7 -0.4153563163828399 27/jul/2023 168.53 0.22 0.1307111876893827 26/jul/2023 168.31 0.03 0.017827430473021155 25/jul/2023 168.28 -0.52 -0.3080568720379147 24/jul/2023 168.8 0.23 0.13644183425283266 21/jul/2023 168.57 0.03 0.0177999288002848 20/jul/2023 168.54 -0.53 -0.31347962382445144 19/jul/2023 169.07 0.13 0.07695039659050551 18/jul/2023 168.94 0.6 0.35642152786028275 17/jul/2023 168.34 -0.23 -0.13644183425283266 14/jul/2023 168.57 0.16 0.0950062347841577 13/jul/2023 168.41 1.12 0.6694960846434336 12/jul/2023 167.29 0.56 0.33587236849997 11/jul/2023 166.73 0.42 0.2525404365341832 10/jul/2023 166.31 0.03 0.0180418571084917 07/jul/2023 166.28 -0.32 -0.19207683073229292 06/jul/2023 166.6 -1.34 -0.7979040133380969 05/jul/2023 167.94 0.03 0.017866714311238163 04/jul/2023 167.91 -0.19 -0.11302795954788816 03/jul/2023 168.1 0.3 0.17878426698450536 30/jun/2023 167.8 -0.27 -0.16064734931873625 29/jun/2023 168.07 -0.55 -0.3261772031787451 28/jun/2023 168.62 -0.15 -0.08887835515790721 27/jun/2023 168.77 0.05 0.02963489805595069 26/jun/2023 168.72 0.57 0.3389830508474576 22/jun/2023 168.15 -0.01 -0.005946717411988582 21/jun/2023 168.16 -0.25 -0.1484472418502464 20/jun/2023 168.41 0.33 0.19633507853403143 19/jun/2023 168.08 -0.04 -0.023792529145848205 16/jun/2023 168.12 0.1 0.05951672419950006 15/jun/2023 168.02 0.06 0.0357227911407478 14/jun/2023 167.96 -0.32 -0.19015925837889233 13/jun/2023 168.28 0.19 0.11303468380034505 12/jun/2023 168.09 0.08 0.047616213320635675 09/jun/2023 168.01 0.24 0.1430529892114204 08/jun/2023 167.77 -0.44 -0.2615777896676773 07/jun/2023 168.21 0.12 0.07139032661074425 06/jun/2023 168.09 0.15 0.08931761343336907 05/jun/2023 167.94 -0.57 -0.3382588570411252 02/jun/2023 168.51 -0.08 -0.04745239931194021 01/jun/2023 168.59 0.61 0.3631384688653411 31/mei/2023 167.98 0.58 0.34647550776583036 30/mei/2023 167.4 0.93 0.5586592178770949 26/mei/2023 166.47 -0.4 -0.2397075567807275 25/mei/2023 166.87 -0.74 -0.44150110375275936 24/mei/2023 167.61 0.26 0.15536301165222588 23/mei/2023 167.35 -0.43 -0.256287996185481 22/mei/2023 167.78 0.17 0.10142592924049877 19/mei/2023 167.61 -1.37 -0.8107468339448456 17/mei/2023 168.98 -0.15 -0.0886891740081594 16/mei/2023 169.13 -0.28 -0.16527949943923026 15/mei/2023 169.41 -0.75 -0.4407616361071932 12/mei/2023 170.16 -0.2 -0.11739845034045551 11/mei/2023 170.36 1.03 0.6082796905450895 10/mei/2023 169.33 0.01 0.005905976848570754 08/mei/2023 169.32 -0.35 -0.2062827842282077 05/mei/2023 169.67 -0.27 -0.15887960456631753 04/mei/2023 169.94 0.11 0.06477065300594713 03/mei/2023 169.83 0.88 0.520864160994377 02/mei/2023 168.95 -0.43 -0.2538670445152911 28/apr/2023 169.38 0.43 0.25451316957679787 27/apr/2023 168.95 -0.68 -0.4008724871779756 26/apr/2023 169.63 0.27 0.15942371280113368 25/apr/2023 169.36 0.75 0.44481347488286577 24/apr/2023 168.61 -0.02 -0.011860285832888572 21/apr/2023 168.63 0.21 0.12468827930174564 20/apr/2023 168.42 0.33 0.19632339817954667 19/apr/2023 168.09 -0.42 -0.24924336834609223 18/apr/2023 168.51 0.05 0.029680636352843404 17/apr/2023 168.46 -0.83 -0.4902829464232973 14/apr/2023 169.29 -0.65 -0.38248793691891253 13/apr/2023 169.94 0.17 0.10013547741061436 12/apr/2023 169.77 0.15 0.08843296781039972 11/apr/2023 169.62 -1.03 -0.6035745678288895 06/apr/2023 170.65 0.19 0.11146309984747155 05/apr/2023 170.46 0.92 0.5426448035861744 04/apr/2023 169.54 0.27 0.15950847758019732 03/apr/2023 169.27 0.32 0.18940514945250073 31/mrt/2023 168.95 0.31 0.18382352941176472 30/mrt/2023 168.64 0.1 0.05933309600094933 29/mrt/2023 168.54 -0.17 -0.10076462568905221 28/mrt/2023 168.71 -0.31 -0.1834102473080109 27/mrt/2023 169.02 -0.94 -0.5530713108966816 24/mrt/2023 169.96 0.69 0.407632776038282 23/mrt/2023 169.27 0.98 0.5823281240715432 22/mrt/2023 168.29 -0.49 -0.29031875814669983 21/mrt/2023 168.78 -0.41 -0.24233110703942312 20/mrt/2023 169.19 0.06 0.03547566960326376 17/mrt/2023 169.13 0.37 0.21924626688788812 16/mrt/2023 168.76 -0.17 -0.10063339844906175 15/mrt/2023 168.93 1.04 0.6194532134135445 14/mrt/2023 167.89 -0.95 -0.5626628760957119 13/mrt/2023 168.84 1.4 0.8361204013377926 10/mrt/2023 167.44 1.17 0.7036747458952306 09/mrt/2023 166.27 -0.14 -0.08412955952166336 08/mrt/2023 166.41 -0.16 -0.09605571231314163 07/mrt/2023 166.57 0.05 0.030026423252462166 06/mrt/2023 166.52 0.48 0.2890869669959046 03/mrt/2023 166.04 0.36 0.2172863351038146 02/mrt/2023 165.68 -0.66 -0.39677768426115184 01/mrt/2023 166.34 0.03 0.018038602609584512 28/feb/2023 166.31 -0.57 -0.3415627996164909 27/feb/2023 166.88 -0.15 -0.08980422678560737 24/feb/2023 167.03 -0.25 -0.14945002391200382 23/feb/2023 167.28 0.11 0.06580128013399533 22/feb/2023 167.17 -0.13 -0.07770472205618649 21/feb/2023 167.3 -0.97 -0.5764545076365365 20/feb/2023 168.27 0.45 0.2681444404719342 17/feb/2023 167.82 -0.16 -0.09524943445648291 16/feb/2023 167.98 -0.57 -0.33817858202313855 15/feb/2023 168.55 -0.55 -0.3252513305736251 14/feb/2023 169.1 -0.12 -0.07091360359295591 13/feb/2023 169.22 -0.36 -0.2122891850454063 10/feb/2023 169.58 -0.85 -0.49873848500850787 09/feb/2023 170.43 0.42 0.24704429151226398 08/feb/2023 170.01 -0.17 -0.09989422963920555 07/feb/2023 170.18 -0.38 -0.2227954971857411 06/feb/2023 170.56 -1.4 -0.8141428239125378 03/feb/2023 171.96 -0.48 -0.2783576896311761 02/feb/2023 172.44 1.47 0.8597999649061239 01/feb/2023 170.97 0.3 0.17577781683951485 31/jan/2023 170.67 0.13 0.0762284508033306 30/jan/2023 170.54 -0.23 -0.13468407799964865 27/jan/2023 170.77 -0.3 -0.1753668089086339 26/jan/2023 171.07 -0.25 -0.14592575297688537 25/jan/2023 171.32 0.72 0.4220398593200469 24/jan/2023 170.6 0.01 0.00586200832405182 23/jan/2023 170.59 -0.43 -0.25143258098468013 20/jan/2023 171.02 -0.53 -0.3089478286213932 19/jan/2023 171.55 -0.31 -0.1803793785639474 18/jan/2023 171.86 1.25 0.7326651427231698 17/jan/2023 170.61 -0.15 -0.08784258608573436 16/jan/2023 170.76 -0.23 -0.13451079010468447 13/jan/2023 170.99 0.71 0.4169603006812309 12/jan/2023 170.28 0.7 0.4127845264771789 11/jan/2023 169.58 0.53 0.313516711032239 10/jan/2023 169.05 -0.01 -0.0059150597421033955 09/jan/2023 169.06 1.07 0.6369426751592356 06/jan/2023 167.99 0.53 0.3164934909829213 05/jan/2023 167.46 -0.57 -0.33922513836814855 04/jan/2023 168.03 0.42 0.2505817075353499 03/jan/2023 167.61 1.04 0.6243621300354205 02/jan/2023 166.57 0.09 0.05406054781355118 30/dec/2022 166.48 -0.4 -0.23969319271332695 29/dec/2022 166.88 -0.24 -0.14360938247965535 28/dec/2022 167.12 -0.16 -0.09564801530368244 27/dec/2022 167.28 -0.62 -0.36926742108397853 23/dec/2022 167.9 -0.38 -0.22581411932493464 22/dec/2022 168.28 -0.32 -0.18979833926453143 21/dec/2022 168.6 0.44 0.26165556612749763 20/dec/2022 168.16 -1.04 -0.6146572104018913 19/dec/2022 169.2 -0.34 -0.20054264480358616 16/dec/2022 169.54 -0.76 -0.44627128596594245 15/dec/2022 170.3 -0.37 -0.21679264076873497 14/dec/2022 170.67 -0.03 -0.01757469244288225 13/dec/2022 170.7 0.69 0.40585847891300514 12/dec/2022 170.01 -0.18 -0.10576414595452142 09/dec/2022 170.19 -0.21 -0.12323943661971831 08/dec/2022 170.4 0.05 0.0293513354857646 07/dec/2022 170.35 0.47 0.2766658817989169 06/dec/2022 169.88 -0.12 -0.07058823529411765 05/dec/2022 170 0.26 0.15317544479792625 02/dec/2022 169.74 0.23 0.13568521031207598 01/dec/2022 169.51 1.33 0.7908193602092995 30/nov/2022 168.18 -0.52 -0.3082394783639597 29/nov/2022 168.7 -0.23 -0.13615106848990707 28/nov/2022 168.93 0.15 0.08887308922858159 25/nov/2022 168.78 -0.34 -0.2010406811731315 24/nov/2022 169.12 0.54 0.32032269545616326 23/nov/2022 168.58 0.52 0.3094133047721052 22/nov/2022 168.06 0.05 0.029760133325397297 21/nov/2022 168.01 0.18 0.10725138533039386 18/nov/2022 167.83 0 0 17/nov/2022 167.83 -0.19 -0.11308177597905011 16/nov/2022 168.02 0.65 0.38836111609009977 15/nov/2022 167.37 0.3 0.1795654516071108 14/nov/2022 167.07 -0.03 -0.017953321364452424 11/nov/2022 167.1 0.47 0.2820620536518034 10/nov/2022 166.63 1.39 0.841200677801985 09/nov/2022 165.24 0.44 0.2669902912621359 08/nov/2022 164.8 0.01 0.006068329388919231 07/nov/2022 164.79 -0.1 -0.060646491600460914 04/nov/2022 164.89 -0.48 -0.29025820886496945 03/nov/2022 165.37 -1.01 -0.6070441158793124 02/nov/2022 166.38 0.24 0.1444564824846515 31/okt/2022 166.14 -0.23 -0.1382460780188736 28/okt/2022 166.37 0.14 0.08422065812428563 27/okt/2022 166.23 0.57 0.3440782325244477 26/okt/2022 165.66 0.38 0.22991287512100678 25/okt/2022 165.28 0.66 0.40092333859798324 24/okt/2022 164.62 0.68 0.4147858972794925 21/okt/2022 163.94 -0.6 -0.36465297192172114 20/okt/2022 164.54 -0.67 -0.4055444585678833 19/okt/2022 165.21 -0.5 -0.3017319413433106 18/okt/2022 165.71 0.04 0.024144383412808595 17/okt/2022 165.67 -0.2 -0.12057635497678905 14/okt/2022 165.87 0.84 0.5089983639338302 13/okt/2022 165.03 -0.52 -0.31410450015101177 12/okt/2022 165.55 -0.26 -0.1568059827513419 11/okt/2022 165.81 -0.79 -0.47418967587034816 10/okt/2022 166.6 -0.2 -0.11990407673860912 07/okt/2022 166.8 -0.64 -0.3822264691829909 06/okt/2022 167.44 -0.42 -0.25020850708924103 05/okt/2022 167.86 -0.55 -0.32658393207054215 04/okt/2022 168.41 0.71 0.4233750745378652 03/okt/2022 167.7 0.41 0.24508338812839978 30/sep/2022 167.29 0.47 0.28174079846541183 29/sep/2022 166.82 -0.11 -0.06589588450248607 28/sep/2022 166.93 -0.27 -0.16148325358851676 27/sep/2022 167.2 -0.98 -0.5827090022594839 26/sep/2022 168.18 -1.11 -0.6556796030480241 23/sep/2022 169.29 -0.8 -0.4703392321712035 22/sep/2022 170.09 -0.64 -0.3748608914660575 21/sep/2022 170.73 0.13 0.07620164126611957 20/sep/2022 170.6 -0.56 -0.32717924748773075 19/sep/2022 171.16 -0.19 -0.11088415523781733 16/sep/2022 171.35 -0.61 -0.3547336589904629 15/sep/2022 171.96 0.01 0.005815644082582146 14/sep/2022 171.95 -0.44 -0.2552352224606996 13/sep/2022 172.39 -0.58 -0.3353182632826502 12/sep/2022 172.97 0.24 0.13894517454987554 09/sep/2022 172.73 -0.21 -0.12142939747889442 08/sep/2022 172.94 0.12 0.06943640782316861 07/sep/2022 172.82 -0.14 -0.08094357076780759 06/sep/2022 172.96 -0.35 -0.2019502625353413 05/sep/2022 173.31 0.03 0.01731301939058172 02/sep/2022 173.28 0.16 0.09242144177449169 01/sep/2022 173.12 -0.94 -0.5400436631046766 31/aug/2022 174.06 -0.45 -0.25786487880350695 30/aug/2022 174.51 -0.05 -0.028643446379468376 29/aug/2022 174.56 -0.73 -0.4164527354669405 26/aug/2022 175.29 -0.08 -0.04561783657410047 25/aug/2022 175.37 0.22 0.1256066228946617 24/aug/2022 175.15 -0.2 -0.11405759908753921 23/aug/2022 175.35 -0.83 -0.4711090929730957 22/aug/2022 176.18 -0.71 -0.40137938832042513 19/aug/2022 176.89 -0.73 -0.41098975340614796 18/aug/2022 177.62 -0.18 -0.10123734533183353 17/aug/2022 177.8 -0.63 -0.35307963907414674 16/aug/2022 178.43 0.28 0.15717092337917485 12/aug/2022 178.15 -0.39 -0.21843844516634928 11/aug/2022 178.54 -0.04 -0.022398924851607122 10/aug/2022 178.58 0.28 0.15703869882220975 09/aug/2022 178.3 -0.2 -0.11204481792717087 08/aug/2022 178.5 0.01 0.005602554764972827 05/aug/2022 178.49 -0.64 -0.3572824205883995 04/aug/2022 179.13 0.46 0.2574578832484469 03/aug/2022 178.67 -0.91 -0.5067379440917696 02/aug/2022 179.58 0.34 0.18968980138361974 01/aug/2022 179.24 0.5 0.2797359292827571 29/jul/2022 178.74 0.31 0.17373760017934203 28/jul/2022 178.43 0.76 0.4277593290932628 27/jul/2022 177.67 -0.13 -0.07311586051743532 26/jul/2022 177.8 0.68 0.3839205058717254 25/jul/2022 177.12 -0.04 -0.022578460149017838 22/jul/2022 177.16 1.55 0.8826376630032459 21/jul/2022 175.61 -0.2 -0.11375917183322905 20/jul/2022 175.81 0.24 0.13669761348749787 19/jul/2022 175.57 -0.16 -0.09104876799635805 18/jul/2022 175.73 -0.14 -0.07960425314152499 15/jul/2022 175.87 0.09 0.05120036409147798 14/jul/2022 175.78 0.21 0.11961041180156064 13/jul/2022 175.57 -0.47 -0.26698477618723016 12/jul/2022 176.04 0.5 0.28483536515893815 11/jul/2022 175.54 0.36 0.2055029112912433 08/jul/2022 175.18 -0.31 -0.17664824206507493 07/jul/2022 175.49 -0.84 -0.4763795156808257 06/jul/2022 176.33 0.31 0.1761163504147256 05/jul/2022 176.02 0.63 0.3591994982610183 04/jul/2022 175.39 -0.27 -0.1537060229989753 01/jul/2022 175.66 0.8 0.45750886423424453 30/jun/2022 174.86 0.83 0.47692926506924094 29/jun/2022 174.03 0.15 0.0862663906142167 28/jun/2022 173.88 -0.56 -0.32102728731942215 27/jun/2022 174.44 -0.39 -0.22307384316192874 24/jun/2022 174.83 0.74 0.425067493825033 22/jun/2022 174.09 0.63 0.36319612590799033 21/jun/2022 173.46 -0.37 -0.21285163665650347 20/jun/2022 173.83 -0.17 -0.09770114942528736 17/jun/2022 174 0.8 0.4618937644341801 16/jun/2022 173.2 -0.46 -0.26488540826903145 15/jun/2022 173.66 -0.38 -0.2183406113537118 14/jun/2022 174.04 -1.09 -0.6223947924399018 13/jun/2022 175.13 -1.76 -0.9949686245689412 10/jun/2022 176.89 -0.32 -0.18057671688956606 09/jun/2022 177.21 -0.48 -0.27013337835556306 08/jun/2022 177.69 -0.15 -0.08434547908232119 07/jun/2022 177.84 -0.56 -0.31390134529147984 03/jun/2022 178.4 -0.18 -0.10079516183223206 02/jun/2022 178.58 -0.78 -0.43487957181088316 01/jun/2022 179.36 0.01 0.005575689991636465 31/mei/2022 179.35 -0.66 -0.36664629742792065 30/mei/2022 180.01 -0.22 -0.12206624868223936 27/mei/2022 180.23 0.53 0.29493600445186424 25/mei/2022 179.7 0.51 0.2846140967687929 24/mei/2022 179.19 0.09 0.05025125628140704 23/mei/2022 179.1 0.01 0.005583784689262382 20/mei/2022 179.09 -0.12 -0.06696054907650242 19/mei/2022 179.21 0.65 0.3640232974910394 18/mei/2022 178.56 -0.27 -0.1509813789632612 17/mei/2022 178.83 -0.45 -0.25100401606425704 16/mei/2022 179.28 -0.18 -0.10030090270812438 13/mei/2022 179.46 -0.23 -0.12799821915521176 12/mei/2022 179.69 1.06 0.5934053630409226 11/mei/2022 178.63 -0.31 -0.17324242762937297 10/mei/2022 178.94 -0.12 -0.06701664246621244 06/mei/2022 179.06 -0.75 -0.4171069462210111 05/mei/2022 179.81 0.27 0.15038431547287512 04/mei/2022 179.54 -0.42 -0.23338519671038008 03/mei/2022 179.96 -0.14 -0.07773459189339256 02/mei/2022 180.1 -0.5 -0.2768549280177187 29/apr/2022 180.6 -0.29 -0.16031842556249654 28/apr/2022 180.89 -0.49 -0.2701510640643952 27/apr/2022 181.38 -0.05 -0.027558838119384886 26/apr/2022 181.43 0.37 0.20435214845907435 25/apr/2022 181.06 0.32 0.17704990594223746 22/apr/2022 180.74 -0.36 -0.19878520154610713 21/apr/2022 181.1 -0.07 -0.038637743555776344 20/apr/2022 181.17 -0.05 -0.027590773645293012 19/apr/2022 181.22 -1.09 -0.5978827272228622 14/apr/2022 182.31 -0.15 -0.08220979940808945 13/apr/2022 182.46 0.11 0.060323553605703316 12/apr/2022 182.35 -0.12 -0.06576423521674796 11/apr/2022 182.47 -0.72 -0.3930345542878978 08/apr/2022 183.19 -0.3 -0.16349664831870947 07/apr/2022 183.49 -0.13 -0.0707983879751661 06/apr/2022 183.62 -1.03 -0.5578120769022475 05/apr/2022 184.65 -0.34 -0.18379371857938268 04/apr/2022 184.99 0.36 0.19498456372203868 01/apr/2022 184.63 -0.21 -0.11361177234364857 31/mrt/2022 184.84 0.61 0.3311078543125441 30/mrt/2022 184.23 0.18 0.097799511002445 29/mrt/2022 184.05 0.09 0.04892367906066536 28/mrt/2022 183.96 -0.55 -0.29808682456235436 25/mrt/2022 184.51 -0.12 -0.0649948545740129 24/mrt/2022 184.63 0.13 0.07046070460704607 23/mrt/2022 184.5 -0.06 -0.032509752925877766 22/mrt/2022 184.56 -0.99 -0.5335489086499596 21/mrt/2022 185.55 0.04 0.02156217993639157 18/mrt/2022 185.51 0.54 0.29193923338919825 17/mrt/2022 184.97 0.12 0.06491750067622397 16/mrt/2022 184.85 0.02 0.010820754206568198 15/mrt/2022 184.83 -0.9 -0.48457438216766274 14/mrt/2022 185.73 -0.28 -0.15052954142250416 11/mrt/2022 186.01 -0.39 -0.2092274678111588 10/mrt/2022 186.4 -0.46 -0.24617360590816653 09/mrt/2022 186.86 -1.02 -0.5428997232275921 08/mrt/2022 187.88 -0.99 -0.52417006406523 07/mrt/2022 188.87 -0.24 -0.1269102638675903 04/mrt/2022 189.11 0.11 0.0582010582010582 03/mrt/2022 189 -1.19 -0.6256900993743099 02/mrt/2022 190.19 0.48 0.25301776395551107 01/mrt/2022 189.71 0.93 0.4926369318783769 28/feb/2022 188.78 -0.35 -0.18505789668481998 25/feb/2022 189.13 -0.34 -0.17944793370982212 24/feb/2022 189.47 -0.46 -0.24219449270783974 23/feb/2022 189.93 -0.26 -0.1367053998632946 22/feb/2022 190.19 -0.31 -0.16272965879265092 21/feb/2022 190.5 -0.02 -0.010497585555322276 18/feb/2022 190.52 0.19 0.09982661692849262 17/feb/2022 190.33 -0.18 -0.09448322922681224 16/feb/2022 190.51 0.07 0.03675698382692712 15/feb/2022 190.44 -0.51 -0.2670856245090338 14/feb/2022 190.95 -0.09 -0.0471105527638191 11/feb/2022 191.04 -0.93 -0.48445069542115954 10/feb/2022 191.97 -0.07 -0.03645073942928557 09/feb/2022 192.04 -0.06 -0.031233732431025507 08/feb/2022 192.1 -0.13 -0.06762732143786089 07/feb/2022 192.23 -0.94 -0.48661800486618007 04/feb/2022 193.17 -0.8 -0.41243491261535287 03/feb/2022 193.97 0.08 0.0412605085357677 02/feb/2022 193.89 -0.06 -0.030935808197989172 01/feb/2022 193.95 0.02 0.01031299953591502 31/jan/2022 193.93 -0.15 -0.07728771640560593 28/jan/2022 194.08 -0.16 -0.08237232289950576 27/jan/2022 194.24 -0.45 -0.23113667882274386 26/jan/2022 194.69 -0.19 -0.09749589490968802 25/jan/2022 194.88 -0.16 -0.08203445447087777 24/jan/2022 195.04 0.22 0.11292475105225336 21/jan/2022 194.82 0.11 0.05649427353500077 20/jan/2022 194.71 0.36 0.1852328273732956 19/jan/2022 194.35 -0.59 -0.3026572278649841 18/jan/2022 194.94 -0.14 -0.07176542956735699 17/jan/2022 195.08 -0.51 -0.2607495270719362 14/jan/2022 195.59 -0.07 -0.03577634672390882 13/jan/2022 195.66 0.07 0.035789150774579476 12/jan/2022 195.59 0.21 0.10748285392568328 11/jan/2022 195.38 -0.26 -0.13289715804538949 10/jan/2022 195.64 -0.36 -0.1836734693877551 07/jan/2022 196 -0.24 -0.12229922543823889 06/jan/2022 196.24 -0.54 -0.274418131923976 05/jan/2022 196.78 -0.33 -0.16741920754908426 04/jan/2022 197.11 -0.74 -0.3740207227697751 03/jan/2022 197.85 0.25 0.12651821862348178 31/dec/2021 197.6 -0.02 -0.010120433154539015 30/dec/2021 197.62 -0.27 -0.136439436050331 29/dec/2021 197.89 0.01 0.00505356781888013 28/dec/2021 197.88 0.05 0.025274225344993177 27/dec/2021 197.83 -0.15 -0.07576522881099101 23/dec/2021 197.98 0.11 0.05559205538990246 22/dec/2021 197.87 -0.39 -0.19671138908503985 21/dec/2021 198.26 -0.37 -0.1862759905351659 20/dec/2021 198.63 -0.04 -0.02013389037096693 17/dec/2021 198.67 0.38 0.19163850925412276 16/dec/2021 198.29 -0.39 -0.19629555063418563 15/dec/2021 198.68 -0.31 -0.15578672295090207 14/dec/2021 198.99 0.34 0.17115529826327713 13/dec/2021 198.65 0.11 0.0554044525032739 10/dec/2021 198.54 -0.08 -0.040277917631658444 09/dec/2021 198.62 0.28 0.14117172532015732 08/dec/2021 198.34 -0.27 -0.13594481647449777 07/dec/2021 198.61 -0.16 -0.0804950445238215 06/dec/2021 198.77 0.59 0.2977091532949844 03/dec/2021 198.18 0.04 0.02018774603815484 02/dec/2021 198.14 0.28 0.14151420196098252 01/dec/2021 197.86 0.13 0.06574621959237344 30/nov/2021 197.73 0.24 0.12152514051344372 29/nov/2021 197.49 0.3 0.1521375323292256 26/nov/2021 197.19 0.16 0.08120590772978734 25/nov/2021 197.03 0.13 0.06602336211274759 24/nov/2021 196.9 -0.42 -0.21285221974457733 23/nov/2021 197.32 -0.87 -0.43897270296180435 22/nov/2021 198.19 0.1 0.050482104094098645 19/nov/2021 198.09 0.35 0.17700010114291495 18/nov/2021 197.74 0.2 0.10124531740407006 17/nov/2021 197.54 -0.24 -0.12134695115785216 16/nov/2021 197.78 -0.29 -0.14641288433382138 15/nov/2021 198.07 0.04 0.02019895975357269 12/nov/2021 198.03 -0.12 -0.06056018168054504 11/nov/2021 198.15 -0.76 -0.38208234880096525 10/nov/2021 198.91 0.17 0.08553889503874408 09/nov/2021 198.74 0.07 0.03523430814919213 08/nov/2021 198.67 0.31 0.1562815083686227 05/nov/2021 198.36 0.6 0.30339805825242716 04/nov/2021 197.76 0.18 0.09110233829334953 03/nov/2021 197.58 0.21 0.10639914880680955 02/nov/2021 197.37 0 0 29/okt/2021 197.37 -0.52 -0.2627722472080449 28/okt/2021 197.89 0.07 0.035385704175513094 27/okt/2021 197.82 0.44 0.22292025534501975 26/okt/2021 197.38 0.25 0.12681986506366358 25/okt/2021 197.13 0.13 0.06598984771573604 22/okt/2021 197 -0.31 -0.1571131721656277 21/okt/2021 197.31 -0.16 -0.08102496581759254 20/okt/2021 197.47 -0.17 -0.08601497672535924 19/okt/2021 197.64 -0.2 -0.10109179134654266 18/okt/2021 197.84 -0.3 -0.1514080952861613 15/okt/2021 198.14 0.21 0.10609811549537715 14/okt/2021 197.93 0.46 0.23294677672557856 13/okt/2021 197.47 0.24 0.1216853419865132 12/okt/2021 197.23 -0.32 -0.16198430777018477 11/okt/2021 197.55 -0.3 -0.1516300227445034 08/okt/2021 197.85 -0.39 -0.1967312348668281 07/okt/2021 198.24 0.01 0.005044645109216567 06/okt/2021 198.23 -0.41 -0.20640354409987918 05/okt/2021 198.64 -0.16 -0.08048289738430583 04/okt/2021 198.8 0.06 0.0301901982489685 01/okt/2021 198.74 -0.05 -0.02515217063232557 30/sep/2021 198.79 -0.14 -0.07037651435178204 29/sep/2021 198.93 -0.12 -0.06028636021100226 28/sep/2021 199.05 -0.34 -0.17052008626310247 27/sep/2021 199.39 -0.36 -0.1802252816020025 24/sep/2021 199.75 -0.7 -0.34921426789723126 23/sep/2021 200.45 -0.2 -0.09967605282830799 22/sep/2021 200.65 -0.12 -0.059769885939134335 21/sep/2021 200.77 0.2 0.09971580994166625 20/sep/2021 200.57 -0.02 -0.009970586769031358 17/sep/2021 200.59 -0.3 -0.14933545721539151 16/sep/2021 200.89 -0.19 -0.09448975532126516 15/sep/2021 201.08 0.22 0.10952902519167579 14/sep/2021 200.86 -0.02 -0.009956192751891677 13/sep/2021 200.88 -0.08 -0.03980891719745223 10/sep/2021 200.96 0.24 0.1195695496213631 09/sep/2021 200.72 0.11 0.05483276008175066 08/sep/2021 200.61 -0.1 -0.04982312789596931 07/sep/2021 200.71 -0.21 -0.10451921162651802 06/sep/2021 200.92 0.02 0.009955201592832254 03/sep/2021 200.9 -0.26 -0.1292503479817061 02/sep/2021 201.16 0.05 0.024862015812242056 01/sep/2021 201.11 -0.19 -0.09438648782911079 31/aug/2021 201.3 -0.02 -0.009934432743890324 30/aug/2021 201.32 0.31 0.1542211830257201 27/aug/2021 201.01 0.05 0.024880573248407645 26/aug/2021 200.96 -0.36 -0.17881978939002582 25/aug/2021 201.32 -0.21 -0.10420284821118445 24/aug/2021 201.53 0.13 0.06454816285998013 23/aug/2021 201.4 -0.24 -0.11902400317397342 20/aug/2021 201.64 0.1 0.04961794184777216 19/aug/2021 201.54 0.07 0.034744626991611655 18/aug/2021 201.47 -0.07 -0.03473255929344051 17/aug/2021 201.54 0.28 0.13912352181258075 16/aug/2021 201.26 0.29 0.1443001443001443 13/aug/2021 200.97 -0.09 -0.044762757385854966 12/aug/2021 201.06 0.08 0.039804955716986765 11/aug/2021 200.98 -0.3 -0.14904610492845788 10/aug/2021 201.28 -0.06 -0.029800337737161023 09/aug/2021 201.34 -0.36 -0.17848289538919188 06/aug/2021 201.7 -0.34 -0.1682835082161948 05/aug/2021 202.04 0.04 0.019801980198019802 04/aug/2021 202 0.09 0.04457431528899015 03/aug/2021 201.91 0.31 0.15376984126984128 02/aug/2021 201.6 0.2 0.09930486593843098 30/jul/2021 201.4 0.19 0.09442870632672333 29/jul/2021 201.21 -0.15 -0.07449344457687723 28/jul/2021 201.36 0 0 27/jul/2021 201.36 -0.04 -0.019860973187686197 26/jul/2021 201.4 0.04 0.01986491855383393 23/jul/2021 201.36 0.25 0.12431007906121028 22/jul/2021 201.11 -0.19 -0.09438648782911079 21/jul/2021 201.3 -0.24 -0.11908306043465317 20/jul/2021 201.54 0.39 0.19388516032811334 19/jul/2021 201.15 0.12 0.05969258319653783 16/jul/2021 201.03 0.24 0.11952786493351263 15/jul/2021 200.79 0.35 0.17461584514069048 14/jul/2021 200.44 -0.2 -0.09968102073365231 13/jul/2021 200.64 0.09 0.04487658937920718 12/jul/2021 200.55 0.07 0.034916201117318434 09/jul/2021 200.48 -0.14 -0.06978367062107467 08/jul/2021 200.62 0.35 0.17476406850751486 07/jul/2021 200.27 0.39 0.19511707024214528 06/jul/2021 199.88 -0.02 -0.010005002501250625 05/jul/2021 199.9 0.18 0.09012617664730622 02/jul/2021 199.72 -0.03 -0.015018773466833541 01/jul/2021 199.75 0.15 0.07515030060120241 30/jun/2021 199.6 0.1 0.05012531328320802 29/jun/2021 199.5 0.28 0.14054813773717498 28/jun/2021 199.22 -0.17 -0.08526004313155124 25/jun/2021 199.39 0 0 24/jun/2021 199.39 -0.02 -0.010029587282483326 22/jun/2021 199.41 -0.21 -0.10519987977156597 21/jun/2021 199.62 -0.02 -0.010018032458425166 18/jun/2021 199.64 0.34 0.17059708981435023 17/jun/2021 199.3 -0.31 -0.15530284053905116 16/jun/2021 199.61 -0.08 -0.04006209624918624 15/jun/2021 199.69 -0.32 -0.15999200039998 14/jun/2021 200.01 -0.28 -0.13979729392381046 11/jun/2021 200.29 0.62 0.3105123453698603 10/jun/2021 199.67 0.12 0.0601353044349787 09/jun/2021 199.55 0.33 0.16564601947595622 08/jun/2021 199.22 0.06 0.03012653143201446 07/jun/2021 199.16 0.33 0.16597092994014986 04/jun/2021 198.83 -0.26 -0.13059420362650057 03/jun/2021 199.09 0.14 0.07036943955767781 02/jun/2021 198.95 -0.08 -0.040194945485605184 01/jun/2021 199.03 0.04 0.02010151263882607 31/mei/2021 198.99 0.11 0.05530973451327434 28/mei/2021 198.88 -0.15 -0.07536552278550972 27/mei/2021 199.03 0.02 0.01004974624390734 26/mei/2021 199.01 0.35 0.17618040873854826 25/mei/2021 198.66 0.39 0.19670146769556665 21/mei/2021 198.27 0.33 0.16671718702637162 20/mei/2021 197.94 -0.2 -0.1009387301907742 19/mei/2021 198.14 -0.1 -0.050443906376109765 18/mei/2021 198.24 0.08 0.04037141703673799 17/mei/2021 198.16 0.04 0.02018978396931153 14/mei/2021 198.12 -0.35 -0.1763490703884718 12/mei/2021 198.47 -0.26 -0.13083077542394203 11/mei/2021 198.73 -0.22 -0.11058054787635084 10/mei/2021 198.95 0.11 0.05532086099376383 07/mei/2021 198.84 0.04 0.02012072434607646 06/mei/2021 198.8 0.02 0.010061374383740818 05/mei/2021 198.78 -0.01 -0.005030434126465114 04/mei/2021 198.79 0.5 0.2521559332291089 03/mei/2021 198.29 -0.26 -0.13094938302694537 30/apr/2021 198.55 -0.07 -0.03524317792770114 29/apr/2021 198.62 -0.01 -0.005034486230680159 28/apr/2021 198.63 -0.29 -0.14578725115624372 27/apr/2021 198.92 0 0 26/apr/2021 198.92 -0.17 -0.08538851775578885 23/apr/2021 199.09 0.14 0.07036943955767781 22/apr/2021 198.95 0.03 0.015081439774783833 21/apr/2021 198.92 0.15 0.07546410424108266 20/apr/2021 198.77 -0.27 -0.13565112540192925 19/apr/2021 199.04 -0.16 -0.08032128514056225 16/apr/2021 199.2 0.82 0.41334811977013813 15/apr/2021 198.38 -0.34 -0.1710950080515298 14/apr/2021 198.72 0.24 0.12091898428053205 13/apr/2021 198.48 -0.22 -0.11071967790639155 12/apr/2021 198.7 0.01 0.005032965926820675 09/apr/2021 198.69 -0.11 -0.05533199195171026 08/apr/2021 198.8 0.01 0.005030434126465114 07/apr/2021 198.79 0.28 0.14105082867361846 06/apr/2021 198.51 0.1 0.05040068544932211 01/apr/2021 198.41 0.07 0.03529293133003933 31/mrt/2021 198.34 0.07 0.03530539163766581 30/mrt/2021 198.27 -0.41 -0.20636198912824644 29/mrt/2021 198.68 0 0 26/mrt/2021 198.68 0.04 0.02013693113169553 25/mrt/2021 198.64 -0.1 -0.05031699708161417 24/mrt/2021 198.74 0.26 0.1309955663039097 23/mrt/2021 198.48 0.43 0.21711688967432466 22/mrt/2021 198.05 0.08 0.04041016315603374 19/mrt/2021 197.97 -0.07 -0.03534639466774389 18/mrt/2021 198.04 -0.25 -0.12607796661455445 17/mrt/2021 198.29 -0.25 -0.12591921023471342 16/mrt/2021 198.54 0.23 0.11598003126418234 15/mrt/2021 198.31 -0.35 -0.17618040873854826 12/mrt/2021 198.66 -0.34 -0.1708542713567839 11/mrt/2021 199 0.41 0.20645551135505313 10/mrt/2021 198.59 0.03 0.015108783239323126 09/mrt/2021 198.56 -0.05 -0.02517496601379588 08/mrt/2021 198.61 -0.36 -0.18093179876363272 05/mrt/2021 198.97 -0.19 -0.09540068286804579 04/mrt/2021 199.16 -0.26 -0.1303780964797914 03/mrt/2021 199.42 0.05 0.025078998846366052 02/mrt/2021 199.37 0.08 0.040142505895930554 01/mrt/2021 199.29 0.51 0.2565650467853909 26/feb/2021 198.78 -0.18 -0.09047044632086852 25/feb/2021 198.96 -0.38 -0.1906290759506371 24/feb/2021 199.34 -0.27 -0.13526376434046392 23/feb/2021 199.61 -0.39 -0.195 22/feb/2021 200 -0.27 -0.13481799570579717 19/feb/2021 200.27 -0.19 -0.09478200139678739 18/feb/2021 200.46 -0.17 -0.0847330907640931 17/feb/2021 200.63 -0.39 -0.19401054621430702 16/feb/2021 201.02 -0.01 -0.004974381933044819 15/feb/2021 201.03 -0.49 -0.24315204446208813 12/feb/2021 201.52 -0.13 -0.06446813786263328 11/feb/2021 201.65 0.1 0.04961548002976929 10/feb/2021 201.55 0.35 0.17395626242544732 09/feb/2021 201.2 -0.19 -0.09434430706589204 08/feb/2021 201.39 -0.22 -0.10912157135062744 05/feb/2021 201.61 -0.09 -0.04462072384729797 04/feb/2021 201.7 -0.12 -0.059458923793479335 03/feb/2021 201.82 0.02 0.009910802775024777 02/feb/2021 201.8 0.01 0.00495564695971059 01/feb/2021 201.79 -0.2 -0.0990148027130056 29/jan/2021 201.99 0.01 0.004950985246063967 28/jan/2021 201.98 -0.26 -0.12856012658227847 27/jan/2021 202.24 0.04 0.019782393669634024 26/jan/2021 202.2 0.08 0.039580447259054026 25/jan/2021 202.12 0.2 0.09904912836767037 22/jan/2021 201.92 -0.2 -0.09895111814763506 21/jan/2021 202.12 -0.06 -0.029676525868038383 20/jan/2021 202.18 0.12 0.059388300504800554 19/jan/2021 202.06 -0.01 -0.004948780125699015 18/jan/2021 202.07 -0.05 -0.024737779536908765 15/jan/2021 202.12 -0.08 -0.03956478733926805 14/jan/2021 202.2 0.27 0.1337097013816669 13/jan/2021 201.93 0.14 0.06937905743594826 12/jan/2021 201.79 -0.35 -0.1731473236370832 11/jan/2021 202.14 -0.19 -0.09390599515642761 08/jan/2021 202.33 -0.13 -0.06421021436333103 07/jan/2021 202.46 -0.17 -0.0838967576370725 06/jan/2021 202.63 -0.3 -0.14783422855171735 05/jan/2021 202.93 -0.03 -0.014781237682301931 04/jan/2021 202.96 0.26 0.12826837691169216 31/dec/2020 202.7 0.03 0.01480238811861647 30/dec/2020 202.67 0.03 0.014804579549940782 29/dec/2020 202.64 0.09 0.04443347321648976 28/dec/2020 202.55 -0.03 -0.014808964359759107 23/dec/2020 202.58 -0.01 -0.004936077792586011 22/dec/2020 202.59 -0.01 -0.004935834155972359 21/dec/2020 202.6 -0.01 -0.004935590543408519 18/dec/2020 202.61 -0.07 -0.034537201499901325 17/dec/2020 202.68 0.25 0.12349948130217853 16/dec/2020 202.43 -0.2 -0.09870206780832058 15/dec/2020 202.63 0.03 0.014807502467917079 14/dec/2020 202.6 -0.06 -0.02960623704727129 11/dec/2020 202.66 0.37 0.18290572939838845 10/dec/2020 202.29 -0.03 -0.01482799525504152 09/dec/2020 202.32 0.02 0.009886307464162136 08/dec/2020 202.3 0.29 0.1435572496411069 07/dec/2020 202.01 0.04 0.019804921522998464 04/dec/2020 201.97 0.18 0.08920164527479063 03/dec/2020 201.79 0.19 0.09424603174603174 02/dec/2020 201.6 -0.28 -0.13869625520110956 01/dec/2020 201.88 -0.17 -0.08413758970551843 30/nov/2020 202.05 0.14 0.06933782378287356 27/nov/2020 201.91 -0.02 -0.009904422324567919 26/nov/2020 201.93 0.02 0.009905403397553365 25/nov/2020 201.91 -0.05 -0.02475737769855417 24/nov/2020 201.96 0.39 0.19348117279357047 23/nov/2020 201.57 -0.25 -0.12387275790308196 20/nov/2020 201.82 0.21 0.10416149992559894 19/nov/2020 201.61 -0.08 -0.03966483216817889 18/nov/2020 201.69 0.36 0.17881090746535538 17/nov/2020 201.33 0.2 0.09943817431511957 16/nov/2020 201.13 0.1 0.04974381933044819 13/nov/2020 201.03 0.33 0.16442451420029897 12/nov/2020 200.7 0.19 0.09475836616627599 11/nov/2020 200.51 0.07 0.03492316902813809 10/nov/2020 200.44 -0.46 -0.22896963663514186 09/nov/2020 200.9 -0.19 -0.09448505644238898 06/nov/2020 201.09 0.16 0.07962972179365949 05/nov/2020 200.93 0.84 0.4198110850117447 04/nov/2020 200.09 0.05 0.02499500099980004 03/nov/2020 200.04 0.24 0.12012012012012012 02/nov/2020 199.8 -0.14 -0.07002100630189056 30/okt/2020 199.94 -0.35 -0.1747466174047631 29/okt/2020 200.29 -0.14 -0.06984982288080627 28/okt/2020 200.43 0.14 0.06989864696190523 27/okt/2020 200.29 0.26 0.12998050292456131 26/okt/2020 200.03 0.25 0.12513765141655822 23/okt/2020 199.78 -0.23 -0.11499425028748562 22/okt/2020 200.01 -0.12 -0.0599610253335332 21/okt/2020 200.13 -0.22 -0.10980783628649862 20/okt/2020 200.35 -0.13 -0.06484437350359137 19/okt/2020 200.48 -0.03 -0.014961847289412 16/okt/2020 200.51 0.01 0.004987531172069825 15/okt/2020 200.5 0.03 0.014964832643288272 14/okt/2020 200.47 0.18 0.08986968895102102 13/okt/2020 200.29 0.05 0.024970035956851776 12/okt/2020 200.24 0.28 0.14002800560112022 09/okt/2020 199.96 0.42 0.21048411346096021 08/okt/2020 199.54 0.14 0.07021063189568706 07/okt/2020 199.4 0.1 0.050175614651279475 06/okt/2020 199.3 -0.47 -0.2352705611453171 05/okt/2020 199.77 -0.26 -0.12998050292456131 02/okt/2020 200.03 0.71 0.3562111178005218 01/okt/2020 199.32 -0.29 -0.14528330243975754 30/sep/2020 199.61 0 0 29/sep/2020 199.61 0.1 0.050122800862112175 28/sep/2020 199.51 -0.13 -0.06511721097976357 25/sep/2020 199.64 -0.05 -0.0250388101557414 24/sep/2020 199.69 -0.23 -0.11504601840736295 23/sep/2020 199.92 0.02 0.010005002501250625 22/sep/2020 199.9 -0.23 -0.11492529855593864 21/sep/2020 200.13 -0.13 -0.0649156097073804 18/sep/2020 200.26 0.08 0.03996403237086622 17/sep/2020 200.18 0.05 0.024983760555638834 16/sep/2020 200.13 0.15 0.075007500750075 15/sep/2020 199.98 0.01 0.005000750112516878 14/sep/2020 199.97 0.21 0.10512615138165798 11/sep/2020 199.76 0.36 0.18054162487462388 10/sep/2020 199.4 -0.18 -0.09018939773524401 09/sep/2020 199.58 -0.11 -0.05508538234263108 08/sep/2020 199.69 0.26 0.13037155894298752 07/sep/2020 199.43 -0.53 -0.26505301060212044 04/sep/2020 199.96 -0.07 -0.034994750787381894 03/sep/2020 200.03 0.27 0.13516219463356027 02/sep/2020 199.76 0.66 0.3314917127071823 01/sep/2020 199.1 0.21 0.10558600231283624 31/aug/2020 198.89 0.1 0.05030434126465114 28/aug/2020 198.79 -0.43 -0.21584178295351872 27/aug/2020 199.22 -0.05 -0.025091584282631606 26/aug/2020 199.27 -0.24 -0.12029472206906922 25/aug/2020 199.51 -0.46 -0.23003450517577637 24/aug/2020 199.97 0.05 0.02501000400160064 21/aug/2020 199.92 0.03 0.015008254539996999 20/aug/2020 199.89 0.03 0.015010507355148604 19/aug/2020 199.86 0.21 0.10518407212622088 18/aug/2020 199.65 0.04 0.020039076198587247 17/aug/2020 199.61 0 0 14/aug/2020 199.61 -0.27 -0.1350810486291775 13/aug/2020 199.88 -0.15 -0.07498875168724692 12/aug/2020 200.03 -1.08 -0.5370195415444284 11/aug/2020 201.11 0.05 0.024868198547697205 10/aug/2020 201.06 -0.07 -0.03480336101029185 07/aug/2020 201.13 0.16 0.079613872717321 06/aug/2020 200.97 0.26 0.1295401325295202 05/aug/2020 200.71 0.04 0.01993322370060298 04/aug/2020 200.67 0.38 0.18972489889659994 03/aug/2020 200.29 -0.14 -0.06984982288080627 31/jul/2020 200.43 0.09 0.044923629829290206 30/jul/2020 200.34 0.29 0.14496375906023495 29/jul/2020 200.05 0.16 0.08004402421331733 28/jul/2020 199.89 0.02 0.010006504227748037 27/jul/2020 199.87 0.17 0.08512769153730596 24/jul/2020 199.7 -0.07 -0.035040296340791914 23/jul/2020 199.77 0.35 0.17550897603048843 22/jul/2020 199.42 0.42 0.21105527638190955 21/jul/2020 199 0.34 0.17114668277458975 20/jul/2020 198.66 -0.25 -0.12568498315821225 17/jul/2020 198.91 0.64 0.3227921521158017 16/jul/2020 198.27 0.25 0.12624987375012625 15/jul/2020 198.02 0.15 0.07580734825895791 14/jul/2020 197.87 0.18 0.09105164651727451 13/jul/2020 197.69 -0.49 -0.24724997477041075 10/jul/2020 198.18 0.36 0.18198362147406733 09/jul/2020 197.82 0.04 0.020224491859642025 08/jul/2020 197.78 0.3 0.15191411788535547 07/jul/2020 197.48 0.21 0.1064530846048563 06/jul/2020 197.27 -0.13 -0.06585612968591692 03/jul/2020 197.4 0.39 0.1979594944419065 02/jul/2020 197.01 0.22 0.11179429849077697 01/jul/2020 196.79 -0.31 -0.15728056823947234 30/jun/2020 197.1 0.03 0.015223017202009439 29/jun/2020 197.07 -0.04 -0.020293237278676882 26/jun/2020 197.11 -0.02 -0.010145589205093087 25/jun/2020 197.13 0.18 0.0913937547600914 24/jun/2020 196.95 -0.19 -0.09637820837983159 22/jun/2020 197.14 0.27 0.13714634022451364 19/jun/2020 196.87 0 0 18/jun/2020 196.87 0.19 0.09660362009355299 17/jun/2020 196.68 0.31 0.15786525436675664 16/jun/2020 196.37 -0.03 -0.015274949083503055 15/jun/2020 196.4 -0.04 -0.020362451639177357 12/jun/2020 196.44 -0.12 -0.06105006105006105 11/jun/2020 196.56 0.63 0.3215434083601286 10/jun/2020 195.93 -0.57 -0.2900763358778626 09/jun/2020 196.5 1.07 0.5475106176124444 08/jun/2020 195.43 0.51 0.26164580340652577 05/jun/2020 194.92 -0.14 -0.0717727878601456 04/jun/2020 195.06 -0.15 -0.0768403258029814 03/jun/2020 195.21 0.07 0.03587168186942708 02/jun/2020 195.14 0.12 0.06153215054866167 29/mei/2020 195.02 0.14 0.07183908045977011 28/mei/2020 194.88 0.13 0.06675224646983312 27/mei/2020 194.75 0.3 0.1542813062483929 26/mei/2020 194.45 -0.06 -0.03084674309804123 25/mei/2020 194.51 0.06 0.03085626124967858 22/mei/2020 194.45 1.07 0.5533147171372428 20/mei/2020 193.38 0.53 0.27482499351827844 19/mei/2020 192.85 -0.05 -0.02592016588906169 18/mei/2020 192.9 0.02 0.010369141435089175 15/mei/2020 192.88 0.18 0.0934094447327452 14/mei/2020 192.7 0.07 0.036339095675647616 13/mei/2020 192.63 0.41 0.2132972635521798 12/mei/2020 192.22 -0.15 -0.0779747361854759 11/mei/2020 192.37 -0.32 -0.16606985313197364 08/mei/2020 192.69 0.41 0.2132307052215519 07/mei/2020 192.28 -0.32 -0.16614745586708204 06/mei/2020 192.6 -0.23 -0.11927604625836229 05/mei/2020 192.83 0.02 0.010372905969607386 04/mei/2020 192.81 -0.21 -0.10879701585327946 30/apr/2020 193.02 0.38 0.1972591362126246 29/apr/2020 192.64 0.47 0.24457511578290056 28/apr/2020 192.17 -0.04 -0.020810571770459394 27/apr/2020 192.21 -0.03 -0.015605493133583021 24/apr/2020 192.24 0.1 0.052045383574476946 23/apr/2020 192.14 0.5 0.2609058651638489 22/apr/2020 191.64 -0.32 -0.16670139612419255 21/apr/2020 191.96 0.13 0.0677683365479852 20/apr/2020 191.83 -0.33 -0.17173189009159034 17/apr/2020 192.16 0.35 0.18247223815233826 16/apr/2020 191.81 0.57 0.2980548002509935 15/apr/2020 191.24 0.6 0.31472933277381454 14/apr/2020 190.64 1.92 1.0173802458668928 09/apr/2020 188.72 0.24 0.1273344651952462 08/apr/2020 188.48 1.95 1.0454082453224682 07/apr/2020 186.53 -2.16 -1.1447347501192433 06/apr/2020 188.69 -0.34 -0.17986562979421256 03/apr/2020 189.03 -2.51 -1.3104312415161323 02/apr/2020 191.54 2.68 1.4190405591443398 01/apr/2020 188.86 0.8 0.425396150164841 31/mrt/2020 188.06 0.45 0.23985928255423486 30/mrt/2020 187.61 0.84 0.44975103067944533 27/mrt/2020 186.77 2.75 1.494402782306271 26/mrt/2020 184.02 3.45 1.910616381458714 25/mrt/2020 180.57 -3.06 -1.6663943800032675 24/mrt/2020 183.63 -0.17 -0.09249183895538629 23/mrt/2020 183.8 2.86 1.580634464463358 20/mrt/2020 180.94 -2.07 -1.1310857330200534 19/mrt/2020 183.01 -2.38 -1.2837801391660824 18/mrt/2020 185.39 -5.74 -3.003191545021713 17/mrt/2020 191.13 0.77 0.40449674301323807 16/mrt/2020 190.36 -3.04 -1.5718717683557395 13/mrt/2020 193.4 -3.13 -1.592632168116827 12/mrt/2020 196.53 -1.33 -0.672192459314667 11/mrt/2020 197.86 -1.4 -0.7025996185887785 10/mrt/2020 199.26 -2.09 -1.0379935435808294 09/mrt/2020 201.35 1.56 0.7808198608538965 06/mrt/2020 199.79 1.24 0.6245278267438932 05/mrt/2020 198.55 0.06 0.03022822308428636 04/mrt/2020 198.49 0.98 0.496177408738798 03/mrt/2020 197.51 -0.14 -0.07083227928155832 02/mrt/2020 197.65 0.35 0.17739483020780536 28/feb/2020 197.3 0.08 0.04056383733901227 27/feb/2020 197.22 0 0 26/feb/2020 197.22 0 0 25/feb/2020 197.22 0 0 24/feb/2020 197.22 0.27 0.1370906321401371 21/feb/2020 196.95 0.32 0.16274220617403246 20/feb/2020 196.63 0.1 0.05088281687274208 19/feb/2020 196.53 0.03 0.015267175572519083 18/feb/2020 196.5 0.1 0.05091649694501019 17/feb/2020 196.4 0.16 0.08153281695882593 14/feb/2020 196.24 0.36 0.1837859914233204 13/feb/2020 195.88 -0.28 -0.14274061990212072 12/feb/2020 196.16 -0.17 -0.0865889064330464 11/feb/2020 196.33 0.02 0.01018796800978045 10/feb/2020 196.31 0.31 0.15816326530612246 07/feb/2020 196 0.36 0.18401144960130852 06/feb/2020 195.64 -0.01 -0.005111167901865576 05/feb/2020 195.65 -0.49 -0.24982155603140613 04/feb/2020 196.14 -0.14 -0.07132667617689016 03/feb/2020 196.28 0.04 0.020383204239706482 31/jan/2020 196.24 0.12 0.061187028349989805 30/jan/2020 196.12 0.25 0.127635676724358 29/jan/2020 195.87 -0.01 -0.005105166428425566 28/jan/2020 195.88 0.12 0.06129955046996322 27/jan/2020 195.76 0.6 0.30744004919040785 24/jan/2020 195.16 0.17 0.08718395815170009 23/jan/2020 194.99 0.35 0.17981915330867243 22/jan/2020 194.64 0.36 0.1852995676343422 21/jan/2020 194.28 0.1 0.051498609537542483 20/jan/2020 194.18 0.03 0.01545197012619109 17/jan/2020 194.15 -0.04 -0.020598383026932385 16/jan/2020 194.19 0.05 0.025754610075203462 15/jan/2020 194.14 0.26 0.13410356921807304 14/jan/2020 193.88 -0.05 -0.025782498839787553 13/jan/2020 193.93 0.19 0.09806957778465986 10/jan/2020 193.74 0.18 0.0929944203347799 09/jan/2020 193.56 -0.34 -0.17534811758638474 08/jan/2020 193.9 -0.11 -0.05669810834493067 07/jan/2020 194.01 -0.33 -0.16980549552330967 06/jan/2020 194.34 0.25 0.12880622391673965 03/jan/2020 194.09 0.41 0.21168938455183808 02/jan/2020 193.68 0 0 31/dec/2019 193.68 -0.02 -0.010325245224574084 30/dec/2019 193.7 0.04 0.020654755757513167 27/dec/2019 193.66 0.12 0.06200268678309393 23/dec/2019 193.54 0.11 0.05686811766530528 20/dec/2019 193.43 0.01 0.005170096163788647 19/dec/2019 193.42 -0.32 -0.16516981521626922 18/dec/2019 193.74 0.03 0.015487068297971194 17/dec/2019 193.71 -0.23 -0.11859337939568938 16/dec/2019 193.94 0.46 0.23775067190407279 13/dec/2019 193.48 -0.37 -0.19086922878514315 12/dec/2019 193.85 0.13 0.06710716498038406 11/dec/2019 193.72 0.08 0.04131377814501136 10/dec/2019 193.64 0.05 0.025827780360555812 09/dec/2019 193.59 0.07 0.03617197188921042 06/dec/2019 193.52 -0.08 -0.04132231404958678 05/dec/2019 193.6 -0.35 -0.18045888115493683 04/dec/2019 193.95 0.37 0.19113544787684678 03/dec/2019 193.58 0.18 0.09307135470527404 02/dec/2019 193.4 -0.64 -0.32982890125747266 29/nov/2019 194.04 -0.02 -0.010306090899721735 28/nov/2019 194.06 -0.16 -0.08238080527237154 27/nov/2019 194.22 0.06 0.030902348578491966 26/nov/2019 194.16 0.21 0.10827532869296211 25/nov/2019 193.95 0.03 0.01547029702970297 22/nov/2019 193.92 -0.14 -0.07214263629805215 21/nov/2019 194.06 -0.03 -0.015456746870008758 20/nov/2019 194.09 0.47 0.24274351823158766 19/nov/2019 193.62 -0.29 -0.14955391676550978 18/nov/2019 193.91 0.09 0.046434836446187185 15/nov/2019 193.82 0.06 0.030966143682906688 14/nov/2019 193.76 0.17 0.08781445322588977 13/nov/2019 193.59 0.15 0.07754342431761786 12/nov/2019 193.44 -0.16 -0.08264462809917356 11/nov/2019 193.6 0.05 0.025833118057349523 08/nov/2019 193.55 -0.68 -0.35010039643721363 07/nov/2019 194.23 0 0 06/nov/2019 194.23 -0.37 -0.19013360739979446 05/nov/2019 194.6 -0.45 -0.23071007433991284 04/nov/2019 195.05 0.21 0.10778074317388626 31/okt/2019 194.84 0.49 0.25212245948031903 30/okt/2019 194.35 0.13 0.06693440428380187 29/okt/2019 194.22 -0.14 -0.07203128215682239 28/okt/2019 194.36 -0.44 -0.22587268993839835 25/okt/2019 194.8 -0.03 -0.015398039316327054 24/okt/2019 194.83 0 0 23/okt/2019 194.83 0.22 0.11304660603257798 22/okt/2019 194.61 0.13 0.06684491978609626 21/okt/2019 194.48 -0.24 -0.12325390304026294 18/okt/2019 194.72 -0.27 -0.13846863941740603 17/okt/2019 194.99 0.15 0.07698624512420447 16/okt/2019 194.84 -0.38 -0.19465218727589387 15/okt/2019 195.22 0.13 0.0666359116305295 14/okt/2019 195.09 -0.06 -0.030745580322828592 11/okt/2019 195.15 -0.66 -0.33706143710740005 10/okt/2019 195.81 -0.78 -0.3967648405310545 09/okt/2019 196.59 0.07 0.035619784245878285 08/okt/2019 196.52 -0.13 -0.06610729722857869 07/okt/2019 196.65 0.04 0.020344845124866485 04/okt/2019 196.61 0.34 0.17323075355377796 03/okt/2019 196.27 0.32 0.16330696606277112 02/okt/2019 195.95 0.31 0.15845430382334902 01/okt/2019 195.64 -0.28 -0.14291547570436913 30/sep/2019 195.92 -0.06 -0.030615368915195427 27/sep/2019 195.98 0.16 0.08170769073639056 26/sep/2019 195.82 -0.55 -0.2800835158119876 25/sep/2019 196.37 0.38 0.19388744323689985 24/sep/2019 195.99 0.16 0.08170351835775928 23/sep/2019 195.83 0.5 0.2559770644550248 20/sep/2019 195.33 0.09 0.046097111247695145 19/sep/2019 195.24 0.21 0.10767574219350869 18/sep/2019 195.03 0.36 0.18492834026814609 17/sep/2019 194.67 0.28 0.14404033129276198 16/sep/2019 194.39 -0.32 -0.16434697755636588 13/sep/2019 194.71 -0.9 -0.4600991769336946 12/sep/2019 195.61 0.25 0.12796887796887796 11/sep/2019 195.36 -0.73 -0.37227803559589984 10/sep/2019 196.09 -0.52 -0.2644829866232643 09/sep/2019 196.61 -0.24 -0.12192024384048768 06/sep/2019 196.85 -0.41 -0.2078475108993207 05/sep/2019 197.26 -0.71 -0.35864019800979946 04/sep/2019 197.97 0.2 0.10112757243262376 03/sep/2019 197.77 0.03 0.01517143724082128 02/sep/2019 197.74 0.02 0.010115314586283633 30/aug/2019 197.72 -0.2 -0.10105092966855295 29/aug/2019 197.92 0.1 0.05055100596501871 28/aug/2019 197.82 0.4 0.20261371694863742 27/aug/2019 197.42 0.1 0.05067909993918508 26/aug/2019 197.32 0.64 0.3254016676835469 23/aug/2019 196.68 -0.23 -0.11680463155756438 22/aug/2019 196.91 -0.24 -0.12173471975653057 21/aug/2019 197.15 0.05 0.025367833587011668 20/aug/2019 197.1 0.1 0.050761421319796954 19/aug/2019 197 -0.59 -0.2985981071916595 16/aug/2019 197.59 1.04 0.5291274484863903 14/aug/2019 196.55 0.27 0.13755858976971674 13/aug/2019 196.28 0.2 0.10199918400652795 12/aug/2019 196.08 -0.12 -0.06116207951070336 09/aug/2019 196.2 0.08 0.040791352233326535 08/aug/2019 196.12 -0.46 -0.2340014243564961 07/aug/2019 196.58 0.8 0.40862192256614566 06/aug/2019 195.78 0.1 0.051103843008994274 05/aug/2019 195.68 0.63 0.322994104075878 02/aug/2019 195.05 0.55 0.2827763496143959 01/aug/2019 194.5 0.17 0.08748005969227603 31/jul/2019 194.33 0.08 0.04118404118404118 30/jul/2019 194.25 0 0 29/jul/2019 194.25 0.12 0.06181424818420646 26/jul/2019 194.13 -0.14 -0.07206465228805271 25/jul/2019 194.27 0 0 24/jul/2019 194.27 0.45 0.23217418223093592 23/jul/2019 193.82 -0.15 -0.07733154611537867 22/jul/2019 193.97 0.14 0.07222824124232576 19/jul/2019 193.83 0.11 0.056782985752632666 18/jul/2019 193.72 0.29 0.14992503748125938 17/jul/2019 193.43 0.05 0.025855827903609473 16/jul/2019 193.38 0.15 0.0776276975624903 15/jul/2019 193.23 0.31 0.16068836823553806 12/jul/2019 192.92 -0.46 -0.23787361671320717 11/jul/2019 193.38 -0.04 -0.020680384655154586 10/jul/2019 193.42 -0.2 -0.10329511414110112 09/jul/2019 193.62 -0.43 -0.22159237309971658 08/jul/2019 194.05 -0.3 -0.15436068947774634 05/jul/2019 194.35 -0.33 -0.16950893774399015 04/jul/2019 194.68 0.29 0.14918462883893205 03/jul/2019 194.39 0.73 0.3769492925746153 02/jul/2019 193.66 0.17 0.08785983771771151 01/jul/2019 193.49 0.17 0.08793709911028347 28/jun/2019 193.32 0.36 0.1865671641791045 27/jun/2019 192.96 -0.32 -0.16556291390728478 26/jun/2019 193.28 -0.09 -0.046542897036768886 25/jun/2019 193.37 0.35 0.18132835975546577 24/jun/2019 193.02 -0.12 -0.062131096613855234 21/jun/2019 193.14 -0.16 -0.08277289187790998 20/jun/2019 193.3 0.86 0.4468925379339015 19/jun/2019 192.44 0.17 0.08841732979664015 18/jun/2019 192.27 0.5 0.2607289982791886 17/jun/2019 191.77 -0.12 -0.06253582781802074 14/jun/2019 191.89 0.28 0.1461301602212828 13/jun/2019 191.61 0.04 0.020880096048441824 12/jun/2019 191.57 0.08 0.04177763851898272 11/jun/2019 191.49 0.04 0.020893183598850874 07/jun/2019 191.45 0.25 0.1307531380753138 06/jun/2019 191.2 0.03 0.01569283883454517 05/jun/2019 191.17 0.28 0.14668133480014667 04/jun/2019 190.89 0.28 0.14689680499449137 03/jun/2019 190.61 0.52 0.2735546320164133 31/mei/2019 190.09 0.39 0.20558777016341592 29/mei/2019 189.7 0.47 0.2483749933942821 28/mei/2019 189.23 0.07 0.0370057094523155 27/mei/2019 189.16 0.01 0.005286809410520751 24/mei/2019 189.15 0.29 0.15355289632532035 23/mei/2019 188.86 0.35 0.18566654288897141 22/mei/2019 188.51 0.06 0.03183868400106129 21/mei/2019 188.45 -0.19 -0.10072094995759118 20/mei/2019 188.64 -0.15 -0.0794533608771651 17/mei/2019 188.79 -0.01 -0.005296610169491525 16/mei/2019 188.8 0.12 0.0635997456010176 15/mei/2019 188.68 0.12 0.06364022061943148 14/mei/2019 188.56 0.06 0.03183023872679045 13/mei/2019 188.5 0.11 0.0583895111205478 10/mei/2019 188.39 -0.22 -0.11664280791050316 08/mei/2019 188.61 0.11 0.058355437665782495 07/mei/2019 188.5 0.27 0.14344153429315198 06/mei/2019 188.23 0.1 0.053154733429011856 03/mei/2019 188.13 -0.22 -0.11680382267056012 02/mei/2019 188.35 0.11 0.05843603909902252 30/apr/2019 188.24 -0.17 -0.09022875643543336 29/apr/2019 188.41 0.14 0.07436128963722313 26/apr/2019 188.27 0.18 0.0956988675634005 25/apr/2019 188.09 -0.02 -0.010632076976237309 24/apr/2019 188.11 0.24 0.12774791078937564 23/apr/2019 187.87 -0.13 -0.06914893617021277 18/apr/2019 188 0.23 0.12249028066251265 17/apr/2019 187.77 -0.28 -0.14889657006115395 16/apr/2019 188.05 -0.03 -0.015950659293917483 15/apr/2019 188.08 -0.29 -0.15395232786537133 12/apr/2019 188.37 -0.32 -0.169590333350999 11/apr/2019 188.69 0.05 0.026505513146734522 10/apr/2019 188.64 0.26 0.1380188979721839 09/apr/2019 188.38 0.01 0.005308700960874874 08/apr/2019 188.37 0.22 0.11692798299229339 05/apr/2019 188.15 0.03 0.01594726770146715 04/apr/2019 188.12 -0.13 -0.06905710491367861 03/apr/2019 188.25 -0.04 -0.021243826013064952 02/apr/2019 188.29 -0.28 -0.1484859733785862 01/apr/2019 188.57 -0.15 -0.07948283170835099 29/mrt/2019 188.72 -0.12 -0.06354585892819319 28/mrt/2019 188.84 0.07 0.03708216347936642 27/mrt/2019 188.77 0.24 0.12730069484962606 26/mrt/2019 188.53 -0.09 -0.04771498250450641 25/mrt/2019 188.62 0.55 0.2924443026532674 22/mrt/2019 188.07 0.45 0.23984649824112567 21/mrt/2019 187.62 0.57 0.30473135525260625 20/mrt/2019 187.05 0.05 0.026737967914438502 19/mrt/2019 187 0.01 0.005347879565752179 18/mrt/2019 186.99 0.27 0.14460154241645246 15/mrt/2019 186.72 0.03 0.016069419893941828 14/mrt/2019 186.69 0.03 0.016072002571520413 13/mrt/2019 186.66 0.19 0.10189306590872527 12/mrt/2019 186.47 0.04 0.02145577428525452 11/mrt/2019 186.43 0.09 0.048298808629387145 08/mrt/2019 186.34 0.2 0.10744600838078866 07/mrt/2019 186.14 0.39 0.20995962314939434 06/mrt/2019 185.75 0.2 0.10778765831312315 05/mrt/2019 185.55 0.2 0.10790396547073106 04/mrt/2019 185.35 -0.08 -0.043142965000269644 01/mrt/2019 185.43 -0.22 -0.11850255857796929 28/feb/2019 185.65 -0.38 -0.2042681287964307 27/feb/2019 186.03 -0.03 -0.016123831022250887 26/feb/2019 186.06 -0.02 -0.010748065348237317 25/feb/2019 186.08 0.19 0.10221098499112378 22/feb/2019 185.89 0.04 0.021522733387140166 21/feb/2019 185.85 -0.2 -0.10749798441279226 20/feb/2019 186.05 0.14 0.07530525523102577 19/feb/2019 185.91 0.03 0.016139444803098774 18/feb/2019 185.88 0.07 0.03767289166352726 15/feb/2019 185.81 0.1 0.05384739647838027 14/feb/2019 185.71 0.07 0.03770739064856712 13/feb/2019 185.64 -0.12 -0.06459948320413436 12/feb/2019 185.76 -0.22 -0.11829228949349392 11/feb/2019 185.98 -0.05 -0.026877385367951406 08/feb/2019 186.03 0.23 0.12378902045209902 07/feb/2019 185.8 -0.07 -0.037660730618173995 06/feb/2019 185.87 0.24 0.12928944674890913 05/feb/2019 185.63 0.02 0.010775281504229298 04/feb/2019 185.61 -0.36 -0.19357960961445395 01/feb/2019 185.97 0.27 0.14539579967689822 31/jan/2019 185.7 0.57 0.3078917517420191 30/jan/2019 185.13 -0.03 -0.016202203499675955 29/jan/2019 185.16 0.24 0.12978585334198572 28/jan/2019 184.92 -0.11 -0.05944981894827866 25/jan/2019 185.03 0.23 0.12445887445887446 24/jan/2019 184.8 0.32 0.17346053772766695 23/jan/2019 184.48 0.11 0.059662634918913056 22/jan/2019 184.37 0.15 0.08142438388882857 21/jan/2019 184.22 -0.04 -0.021708455443395204 18/jan/2019 184.26 -0.09 -0.04882017900732303 17/jan/2019 184.35 0.03 0.016276041666666668 16/jan/2019 184.32 -0.1 -0.05422405379026136 15/jan/2019 184.42 -0.04 -0.021684918139434024 14/jan/2019 184.46 0.2 0.10854227721697601 11/jan/2019 184.26 0.11 0.05973391257127342 10/jan/2019 184.15 0.16 0.08696124789390727 09/jan/2019 183.99 -0.19 -0.1031599522206537 08/jan/2019 184.18 -0.09 -0.04884137407065719 07/jan/2019 184.27 -0.34 -0.18417203835111856 04/jan/2019 184.61 0.26 0.1410360726878221 03/jan/2019 184.35 -0.02 -0.010847751803438737 02/jan/2019 184.37 0.44 0.239221442940249 31/dec/2018 183.93 0.06 0.0326317506934247 28/dec/2018 183.87 0.14 0.07619876993414249 27/dec/2018 183.73 -0.01 -0.005442473059758354 21/dec/2018 183.74 -0.45 -0.24431293772734677 20/dec/2018 184.19 0.41 0.2230928283817608 19/dec/2018 183.78 0.33 0.17988552739165986 18/dec/2018 183.45 0.24 0.13099721630915342 17/dec/2018 183.21 0.17 0.09287587412587413 14/dec/2018 183.04 -0.02 -0.010925379656943079 13/dec/2018 183.06 0.04 0.021855534914217024 12/dec/2018 183.02 -0.11 -0.06006661934145143 11/dec/2018 183.13 0.02 0.010922396373764404 10/dec/2018 183.11 0.36 0.19699042407660738 07/dec/2018 182.75 -0.15 -0.08201202843083652 06/dec/2018 182.9 0.19 0.10398992939631109 05/dec/2018 182.71 0.23 0.12604120999561597 04/dec/2018 182.48 0.39 0.21417980119721017 03/dec/2018 182.09 0.03 0.01647808414808305 30/nov/2018 182.06 0.01 0.005492996429552321 29/nov/2018 182.05 0.3 0.16506189821182943 28/nov/2018 181.75 -0.13 -0.07147569826259072 27/nov/2018 181.88 0.04 0.02199736031676199 26/nov/2018 181.84 -0.03 -0.016495298839830648 23/nov/2018 181.87 0.16 0.08805239117274778 22/nov/2018 181.71 0.02 0.011007760471132147 21/nov/2018 181.69 -0.03 -0.016508914813999558 20/nov/2018 181.72 -0.05 -0.0275072894316994 19/nov/2018 181.77 0.11 0.060552680832324124 16/nov/2018 181.66 -0.16 -0.0879991200087999 15/nov/2018 181.82 0.16 0.08807662666519872 14/nov/2018 181.66 -0.15 -0.08250371266707002 13/nov/2018 181.81 0.01 0.005500550055005501 12/nov/2018 181.8 0.19 0.10461978965915973 09/nov/2018 181.61 -0.02 -0.011011396795683533 08/nov/2018 181.63 -0.04 -0.02201794462486927 07/nov/2018 181.67 -0.01 -0.0055041831792162045 06/nov/2018 181.68 -0.03 -0.01650982334489021 05/nov/2018 181.71 -0.19 -0.10445299615173172 02/nov/2018 181.9 -0.17 -0.09337068160597572 31/okt/2018 182.07 -0.25 -0.13712154453707767 30/okt/2018 182.32 -0.07 -0.038379297110587206 29/okt/2018 182.39 0.08 0.043881301080577036 26/okt/2018 182.31 0.13 0.07135799758480624 25/okt/2018 182.18 0.15 0.082403999340768 24/okt/2018 182.03 0.1 0.0549661957895894 23/okt/2018 181.93 0.11 0.06049939500604994 22/okt/2018 181.82 0.07 0.03851444291609354 19/okt/2018 181.75 -0.05 -0.027502750275027504 18/okt/2018 181.8 -0.27 -0.14829461196243204 17/okt/2018 182.07 0.14 0.07695267410542517 16/okt/2018 181.93 -0.03 -0.016487140030775994 15/okt/2018 181.96 0.04 0.02198768689533861 12/okt/2018 181.92 0.26 0.14312451833094791 11/okt/2018 181.66 0.01 0.005505092210294523 10/okt/2018 181.65 0.08 0.044060142093958254 09/okt/2018 181.57 -0.07 -0.038537767011671435 08/okt/2018 181.64 -0.24 -0.13195513525401364 05/okt/2018 181.88 -0.33 -0.18110970857801437 04/okt/2018 182.21 -0.84 -0.4588910133843212 03/okt/2018 183.05 0.03 0.01639165118566277 02/okt/2018 183.02 -0.07 -0.038232563220274185 01/okt/2018 183.09 -0.14 -0.07640670195928614 28/sep/2018 183.23 -0.05 -0.027280663465735485 27/sep/2018 183.28 0.19 0.10377410016931564 26/sep/2018 183.09 0.04 0.02185195301830101 25/sep/2018 183.05 -0.2 -0.10914051841746249 24/sep/2018 183.25 -0.07 -0.038184595243290424 21/sep/2018 183.32 0.14 0.07642755759362375 20/sep/2018 183.18 -0.1 -0.05456132693147097 19/sep/2018 183.28 -0.34 -0.18516501470428057 18/sep/2018 183.62 -0.01 -0.005445733267984534 17/sep/2018 183.63 -0.05 -0.027221254355400695 14/sep/2018 183.68 -0.11 -0.05985091680722564 13/sep/2018 183.79 0.04 0.021768707482993196 12/sep/2018 183.75 -0.02 -0.010883169178864886 11/sep/2018 183.77 -0.14 -0.0761241911804687 10/sep/2018 183.91 -0.16 -0.08692345303417179 07/sep/2018 184.07 -0.06 -0.032585673165698145 06/sep/2018 184.13 0.09 0.048902412519017606 05/sep/2018 184.04 -0.24 -0.13023659648361188 04/sep/2018 184.28 -0.11 -0.05965616356635393 03/sep/2018 184.39 -0.02 -0.010845398839542324 31/aug/2018 184.41 0.1 0.054256415821170856 30/aug/2018 184.31 0.01 0.005425935973955507 29/aug/2018 184.3 -0.27 -0.14628596196564989 28/aug/2018 184.57 -0.17 -0.09202121901050124 27/aug/2018 184.74 -0.01 -0.005412719891745603 24/aug/2018 184.75 -0.12 -0.06491047763293124 23/aug/2018 184.87 -0.11 -0.05946588820413018 22/aug/2018 184.98 0.02 0.010813148788927335 21/aug/2018 184.96 0.08 0.043271311120726956 20/aug/2018 184.88 0.12 0.06494912318683697 17/aug/2018 184.76 0.03 0.01623991771775023 16/aug/2018 184.73 0.08 0.04332520985648524 14/aug/2018 184.65 -0.04 -0.021657913260057393 13/aug/2018 184.69 -0.1 -0.05411548243952595 10/aug/2018 184.79 0.16 0.08665980609868386 09/aug/2018 184.63 0.01 0.005416531253385332 08/aug/2018 184.62 -0.1 -0.05413598960588999 07/aug/2018 184.72 -0.07 -0.03788083770766816 06/aug/2018 184.79 0.27 0.14632560156080643 03/aug/2018 184.52 0.15 0.08135813852579053 02/aug/2018 184.37 -0.21 -0.11377180626286705 01/aug/2018 184.58 -0.35 -0.18926080138430756 31/jul/2018 184.93 0.13 0.07034632034632035 30/jul/2018 184.8 -0.21 -0.11350737797956867 27/jul/2018 185.01 -0.05 -0.027018264346698368 26/jul/2018 185.06 -0.06 -0.032411408815903195 25/jul/2018 185.12 0.27 0.14606437652150392 24/jul/2018 184.85 -0.37 -0.19976244466040385 23/jul/2018 185.22 -0.45 -0.2423654871546292 20/jul/2018 185.67 0 0 19/jul/2018 185.67 -0.09 -0.04844961240310078 18/jul/2018 185.76 -0.02 -0.010765421466250404 17/jul/2018 185.78 -0.07 -0.03766478342749529 16/jul/2018 185.85 0.02 0.010762524888338804 13/jul/2018 185.83 0.36 0.19410147193616217 12/jul/2018 185.47 -0.11 -0.05927362862377411 11/jul/2018 185.58 -0.03 -0.016162922256343946 10/jul/2018 185.61 -0.05 -0.026930949046644403 09/jul/2018 185.66 0.03 0.01616118084361364 06/jul/2018 185.63 0.19 0.10245901639344263 05/jul/2018 185.44 -0.05 -0.026955631031322442 04/jul/2018 185.49 0.2 0.10793890657887635 03/jul/2018 185.29 0.05 0.02699201036493198 02/jul/2018 185.24 0.01 0.005398693516169087 29/jun/2018 185.23 0.01 0.005398984990821726 28/jun/2018 185.22 0.1 0.054019014693171996 27/jun/2018 185.12 0.14 0.07568385771434749 26/jun/2018 184.98 -0.09 -0.048630248014264875 25/jun/2018 185.07 -0.04 -0.02160877316190373 22/jun/2018 185.11 0.06 0.03242366927857336 21/jun/2018 185.05 -0.18 -0.09717648329104357 20/jun/2018 185.23 0.03 0.016198704103671708 19/jun/2018 185.2 0.02 0.010800302408467436 18/jun/2018 185.18 -0.01 -0.005399859603650305 15/jun/2018 185.19 0.31 0.16767633059281697 14/jun/2018 184.88 0.06 0.03246401904555784 13/jun/2018 184.82 0.13 0.07038821809518653 12/jun/2018 184.69 -0.12 -0.06493155132298035 11/jun/2018 184.81 -0.12 -0.06488941761747688 08/jun/2018 184.93 0.15 0.08117761662517589 07/jun/2018 184.78 -0.28 -0.15130228034151086 06/jun/2018 185.06 -0.35 -0.18877083220969743 05/jun/2018 185.41 -0.06 -0.0323502453226937 04/jun/2018 185.47 -0.09 -0.04850183229144212 01/jun/2018 185.56 -0.17 -0.09153071663166963 31/mei/2018 185.73 -0.12 -0.0645682001614205 30/mei/2018 185.85 0.36 0.19408054342552158 29/mei/2018 185.49 -0.08 -0.043110416554399955 28/mei/2018 185.57 0.13 0.07010353753235547 25/mei/2018 185.44 0.25 0.13499649009125764 24/mei/2018 185.19 0.44 0.2381596752368065 23/mei/2018 184.75 0.05 0.02707092582566324 22/mei/2018 184.7 0.26 0.14096725222294512 18/mei/2018 184.44 -0.19 -0.10290851974218708 17/mei/2018 184.63 -0.23 -0.1244184788488586 16/mei/2018 184.86 -0.25 -0.13505483226189832 15/mei/2018 185.11 -0.47 -0.2532600495743076 14/mei/2018 185.58 -0.12 -0.06462035541195477 11/mei/2018 185.7 0.6 0.3241491085899514 09/mei/2018 185.1 -0.41 -0.2210123443480136 08/mei/2018 185.51 -0.32 -0.17220039821342087 07/mei/2018 185.83 0.02 0.01076368333243636 04/mei/2018 185.81 -0.06 -0.03228062624414914 03/mei/2018 185.87 0.06 0.03229104999730908 02/mei/2018 185.81 -0.37 -0.19873240949618648 30/apr/2018 186.18 0.11 0.059117536411028106 27/apr/2018 186.07 0.16 0.08606314883545801 26/apr/2018 185.91 0.01 0.0053792361484669175 25/apr/2018 185.9 -0.23 -0.12356954816526083 24/apr/2018 186.13 -0.09 -0.048329932338094725 23/apr/2018 186.22 -0.34 -0.18224699828473415 20/apr/2018 186.56 -0.49 -0.2619620422346966 19/apr/2018 187.05 -0.51 -0.27191298784388995 18/apr/2018 187.56 0.09 0.04800768122899664 17/apr/2018 187.47 0.1 0.053370336766825 16/apr/2018 187.37 -0.03 -0.016008537886873 13/apr/2018 187.4 -0.13 -0.06932224177464939 12/apr/2018 187.53 -0.06 -0.03198464736926276 11/apr/2018 187.59 0.05 0.026660978991148554 10/apr/2018 187.54 -0.34 -0.18096657440919736 09/apr/2018 187.88 0.35 0.1866368047779022 06/apr/2018 187.53 -0.02 -0.010663822980538524 05/apr/2018 187.55 -0.18 -0.09588238427528897 04/apr/2018 187.73 -0.08 -0.04259624088174219 03/apr/2018 187.81 0.13 0.06926683716965047 29/mrt/2018 187.68 0.25 0.1333831297017553 28/mrt/2018 187.43 0.08 0.04270082732852949 27/mrt/2018 187.35 0.07 0.0373771892353695 26/mrt/2018 187.28 0.03 0.01602136181575434 23/mrt/2018 187.25 -0.04 -0.0213572534572054 22/mrt/2018 187.29 0.33 0.17650834403080873 21/mrt/2018 186.96 -0.22 -0.11753392456459023 20/mrt/2018 187.18 -0.1 -0.05339598462195643 19/mrt/2018 187.28 -0.09 -0.0480333030901425 16/mrt/2018 187.37 -0.07 -0.03734528382415706 15/mrt/2018 187.44 0.14 0.07474639615589963 14/mrt/2018 187.3 0.09 0.048074355002403715 13/mrt/2018 187.21 0.07 0.037405151223682806 12/mrt/2018 187.14 0.05 0.02672510556416698 09/mrt/2018 187.09 -0.02 -0.010688899577788466 08/mrt/2018 187.11 -0.03 -0.016030779095864058 07/mrt/2018 187.14 0.08 0.04276702662247407 06/mrt/2018 187.06 -0.11 -0.0587701020462681 05/mrt/2018 187.17 -0.16 -0.08541077243367319 02/mrt/2018 187.33 0.03 0.01601708489054992 01/mrt/2018 187.3 0.15 0.08014961261020571 28/feb/2018 187.15 -0.17 -0.09075379030535981 27/feb/2018 187.32 0.02 0.010678056593699947 26/feb/2018 187.3 0.33 0.17649890356741724 23/feb/2018 186.97 0.2 0.10708357873320126 22/feb/2018 186.77 -0.24 -0.12833538313459172 21/feb/2018 187.01 -0.01 -0.005347021708908138 20/feb/2018 187.02 -0.08 -0.04275788348476751 19/feb/2018 187.1 -0.03 -0.016031635761235504 16/feb/2018 187.13 0.43 0.2303160149973219 15/feb/2018 186.7 -0.02 -0.010711225364181662 14/feb/2018 186.72 -0.25 -0.13371129058137668 13/feb/2018 186.97 -0.09 -0.04811290495028333 12/feb/2018 187.06 -0.12 -0.0641094133988674 09/feb/2018 187.18 -0.24 -0.12805463664496852 08/feb/2018 187.42 -0.65 -0.34561599404477056 07/feb/2018 188.07 0.04 0.021273201084933257 06/feb/2018 188.03 0.11 0.05853554704129417 05/feb/2018 187.92 -0.25 -0.1328585853217835 02/feb/2018 188.17 -0.46 -0.2438636484122356 01/feb/2018 188.63 -0.08 -0.042393089926342005 31/jan/2018 188.71 0.07 0.03710771840542833 30/jan/2018 188.64 -0.21 -0.11119936457505956 29/jan/2018 188.85 -0.34 -0.17971351551350495 26/jan/2018 189.19 0.11 0.058176433255764756 25/jan/2018 189.08 -0.04 -0.021150592216582064 24/jan/2018 189.12 0.08 0.04231908590774439 23/jan/2018 189.04 0.14 0.07411328745367919 22/jan/2018 188.9 -0.05 -0.02646202699126753 19/jan/2018 188.95 -0.14 -0.07403881749431487 18/jan/2018 189.09 -0.16 -0.0845442536327609 17/jan/2018 189.25 -0.02 -0.010566914989168912 16/jan/2018 189.27 0.06 0.031710797526557796 15/jan/2018 189.21 0.19 0.10051846365463972 12/jan/2018 189.02 0.16 0.08471883935190087 11/jan/2018 188.86 0.07 0.03707823507601038 10/jan/2018 188.79 -0.49 -0.2588757396449704 09/jan/2018 189.28 -0.18 -0.0950068616066716 08/jan/2018 189.46 -0.08 -0.04220744961485702 05/jan/2018 189.54 0.12 0.06335128286347799 04/jan/2018 189.42 0.05 0.026403337381845065 03/jan/2018 189.37 -0.09 -0.0475034308033358 02/jan/2018 189.46 0.02 0.010557432432432432 29/dec/2017 189.44 0.01 0.005278994879374967 28/dec/2017 189.43 0.11 0.05810268328755546 27/dec/2017 189.32 0.19 0.1004600010574737 22/dec/2017 189.13 0.11 0.05819490001058089 21/dec/2017 189.02 -0.21 -0.11097606087829626 20/dec/2017 189.23 -0.46 -0.24250092255785755 19/dec/2017 189.69 -0.34 -0.17891911803399463 18/dec/2017 190.03 0.06 0.031583934305416644 15/dec/2017 189.97 0.14 0.073750197545172 14/dec/2017 189.83 0.21 0.11074781141229828 13/dec/2017 189.62 0.05 0.026375481352534685 12/dec/2017 189.57 -0.14 -0.07379684782035739 11/dec/2017 189.71 0.01 0.005271481286241434 08/dec/2017 189.7 -0.19 -0.10005792827426405 07/dec/2017 189.89 -0.08 -0.042111912407222195 06/dec/2017 189.97 0.22 0.11594202898550725 05/dec/2017 189.75 0 0 04/dec/2017 189.75 0.2 0.10551305724083355 01/dec/2017 189.55 -0.01 -0.005275374551593163 30/nov/2017 189.56 -0.13 -0.06853286941852496 29/nov/2017 189.69 -0.02 -0.010542406831479627 28/nov/2017 189.71 -0.03 -0.015811109939917783 27/nov/2017 189.74 0 0 24/nov/2017 189.74 0.04 0.021085925144965736 23/nov/2017 189.7 0.25 0.13196093956188967 22/nov/2017 189.45 0.12 0.0633813975598162 21/nov/2017 189.33 0.06 0.03170074496750674 20/nov/2017 189.27 0.08 0.04228553306200116 17/nov/2017 189.19 0.08 0.042303421289196765 16/nov/2017 189.11 0.05 0.026446630699248914 15/nov/2017 189.06 0.13 0.06880855343248822 14/nov/2017 188.93 -0.12 -0.06347527109230362 13/nov/2017 189.05 -0.33 -0.17425282500792058 10/nov/2017 189.38 -0.32 -0.16868740115972589 09/nov/2017 189.7 -0.34 -0.17890970322037467 08/nov/2017 190.04 -0.05 -0.0263033300015782 07/nov/2017 190.09 0.3 0.15806944517624744 06/nov/2017 189.79 -0.08 -0.04213409174698478 03/nov/2017 189.87 -0.06 -0.0315905860053704 02/nov/2017 189.93 0.09 0.04740834386852086 31/okt/2017 189.84 0.26 0.13714526848823716 30/okt/2017 189.58 0.42 0.222034256713893 27/okt/2017 189.16 -0.13 -0.06867769031644566 26/okt/2017 189.29 -0.06 -0.031687351465540005 25/okt/2017 189.35 -0.36 -0.18976332296663329 24/okt/2017 189.71 -0.14 -0.07374242823281538 23/okt/2017 189.85 -0.02 -0.010533522936746195 20/okt/2017 189.87 -0.27 -0.14200063111391606 19/okt/2017 190.14 0.02 0.010519671786240269 18/okt/2017 190.12 0.02 0.010520778537611783 17/okt/2017 190.1 -0.14 -0.07359125315391085 16/okt/2017 190.24 0.18 0.0947069346522151 13/okt/2017 190.06 0.17 0.08952551477170993 12/okt/2017 189.89 -0.03 -0.015796124684077505 11/okt/2017 189.92 0.1 0.05268148772521336 10/okt/2017 189.82 0.05 0.02634768403857301 09/okt/2017 189.77 0.06 0.03162722049443888 06/okt/2017 189.71 -0.38 -0.19990530801199433 05/okt/2017 190.09 -0.07 -0.0368111064366849 04/okt/2017 190.16 0.21 0.11055540931824165 03/okt/2017 189.95 -0.04 -0.021053739670508973 02/okt/2017 189.99 0.07 0.03685762426284751 29/sep/2017 189.92 0.16 0.08431703204047218 28/sep/2017 189.76 -0.3 -0.15784489108702515 27/sep/2017 190.06 -0.44 -0.23097112860892388 26/sep/2017 190.5 0.03 0.015750511891636478 25/sep/2017 190.47 0.29 0.15248711746766222 22/sep/2017 190.18 -0.08 -0.042047724166929465 21/sep/2017 190.26 -0.23 -0.12074124625964618 20/sep/2017 190.49 0.03 0.015751338863803425 19/sep/2017 190.46 -0.04 -0.02099737532808399 18/sep/2017 190.5 -0.04 -0.02099296735593576 15/sep/2017 190.54 0.1 0.05250997689561017 14/sep/2017 190.44 -0.16 -0.08394543546694648 13/sep/2017 190.6 -0.2 -0.10482180293501048 12/sep/2017 190.8 -0.32 -0.1674340728338217 11/sep/2017 191.12 -0.18 -0.09409304756926294 08/sep/2017 191.3 0.24 0.12561499005547996 07/sep/2017 191.06 -0.13 -0.0679951880328469 06/sep/2017 191.19 0.33 0.17290160326941215 05/sep/2017 190.86 0.09 0.04717722912407611 04/sep/2017 190.77 -0.09 -0.04715498270983967 01/sep/2017 190.86 0.05 0.02620407735443635 31/aug/2017 190.81 0.05 0.02621094569092053 30/aug/2017 190.76 -0.02 -0.01048327916972429 29/aug/2017 190.78 0.16 0.08393662784597629 28/aug/2017 190.62 0.17 0.08926227356261486 25/aug/2017 190.45 -0.08 -0.04198813835091587 24/aug/2017 190.53 0.21 0.11034047919293821 23/aug/2017 190.32 -0.08 -0.04201680672268908 22/aug/2017 190.4 -0.04 -0.021003990758244065 21/aug/2017 190.44 0.05 0.026261883502284783 18/aug/2017 190.39 0.18 0.0946322485673729 17/aug/2017 190.21 -0.06 -0.0315341357018973 16/aug/2017 190.27 0.06 0.03154408285579097 14/aug/2017 190.21 0.04 0.02103381185255298 11/aug/2017 190.17 0.02 0.01051801209571391 10/aug/2017 190.15 0.03 0.015779507679360403 09/aug/2017 190.12 -0.24 -0.12607690691321707 08/aug/2017 190.36 0.22 0.11570421794467235 07/aug/2017 190.14 -0.16 -0.08407777193904362 04/aug/2017 190.3 0.06 0.03153910849453322 03/aug/2017 190.24 0.04 0.02103049421661409 02/aug/2017 190.2 0.36 0.18963337547408343 01/aug/2017 189.84 0.11 0.05797712538871027 31/jul/2017 189.73 0.1 0.05273427200337499 28/jul/2017 189.63 -0.11 -0.05797406977969854 27/jul/2017 189.74 0.33 0.17422522570086058 26/jul/2017 189.41 -0.29 -0.1528729573010016 25/jul/2017 189.7 -0.25 -0.13161358252171623 24/jul/2017 189.95 0.11 0.057943531394858826 21/jul/2017 189.84 0.17 0.08962935625032951 20/jul/2017 189.67 0 0 19/jul/2017 189.67 0.22 0.11612562681446292 18/jul/2017 189.45 0.21 0.1109701965757768 17/jul/2017 189.24 0.1 0.05287088928835783 14/jul/2017 189.14 0.15 0.07936927879781999 13/jul/2017 188.99 0.19 0.10063559322033898 12/jul/2017 188.8 0.32 0.1697792869269949 11/jul/2017 188.48 0.03 0.015919342000530644 10/jul/2017 188.45 0.08 0.04246960768699899 07/jul/2017 188.37 -0.22 -0.1166551778991463 06/jul/2017 188.59 -0.33 -0.17467711200508151 05/jul/2017 188.92 -0.12 -0.06347862886161659 04/jul/2017 189.04 -0.15 -0.07928537449125218 03/jul/2017 189.19 -0.13 -0.06866680752165645 30/jun/2017 189.32 -0.35 -0.18453102757420783 29/jun/2017 189.67 -0.24 -0.1263756516244537 28/jun/2017 189.91 -0.35 -0.18395879323031641 27/jun/2017 190.26 -0.31 -0.16266988508159733 26/jun/2017 190.57 0.46 0.24196517805481038 22/jun/2017 190.11 0.08 0.04209861600799874 21/jun/2017 190.03 0.08 0.042116346406949196 20/jun/2017 189.95 0.02 0.010530195335123466 19/jun/2017 189.93 0.03 0.01579778830963665 16/jun/2017 189.9 -0.07 -0.036847923356319416 15/jun/2017 189.97 0.05 0.02632687447346251 14/jun/2017 189.92 0.36 0.18991348385735388 13/jun/2017 189.56 -0.14 -0.07380073800738007 12/jun/2017 189.7 -0.04 -0.021081479919890376 09/jun/2017 189.74 -0.19 -0.10003685568367293 08/jun/2017 189.93 -0.13 -0.06839945280437756 07/jun/2017 190.06 0.12 0.06317784563546383 06/jun/2017 189.94 0.25 0.13179397965100953 02/jun/2017 189.69 0.1 0.05274539796402764 01/jun/2017 189.59 -0.05 -0.026365745623286228 31/mei/2017 189.64 0.11 0.05803830528148578 30/mei/2017 189.53 0.09 0.04750844594594594 29/mei/2017 189.44 0 0 26/mei/2017 189.44 0.28 0.148022837809262 24/mei/2017 189.16 -0.13 -0.06867769031644566 23/mei/2017 189.29 0.03 0.01585120997569481 22/mei/2017 189.26 -0.03 -0.015848697765333614 19/mei/2017 189.29 -0.13 -0.06863055643543449 18/mei/2017 189.42 0.35 0.18511662347278784 17/mei/2017 189.07 0.35 0.18545994065281898 16/mei/2017 188.72 -0.06 -0.031783027863121094 15/mei/2017 188.78 0.31 0.16448241099379213 12/mei/2017 188.47 0.24 0.12750358603835732 11/mei/2017 188.23 -0.13 -0.0690167763856445 10/mei/2017 188.36 -0.14 -0.07427055702917772 09/mei/2017 188.5 -0.04 -0.021215657154980375 08/mei/2017 188.54 -0.06 -0.031813361611876985 05/mei/2017 188.6 -0.07 -0.037101817989081465 04/mei/2017 188.67 0.07 0.03711558854718982 03/mei/2017 188.6 -0.04 -0.021204410517387615 02/mei/2017 188.64 0.15 0.07957981855801369 28/apr/2017 188.49 -0.03 -0.015913430935709738 27/apr/2017 188.52 0.07 0.03714513133457151 26/apr/2017 188.45 -0.2 -0.10601643254704479 25/apr/2017 188.65 -0.06 -0.031794817444756505 24/apr/2017 188.71 -0.16 -0.08471435378832001 21/apr/2017 188.87 -0.03 -0.015881418740074114 20/apr/2017 188.9 -0.21 -0.1110464808841415 19/apr/2017 189.11 0.23 0.1217704362558238 18/apr/2017 188.88 0.17 0.09008531609347677 13/apr/2017 188.71 0.14 0.0742429866892931 12/apr/2017 188.57 0.25 0.13275276125743415 11/apr/2017 188.32 0.14 0.0743968540758848 10/apr/2017 188.18 -0.25 -0.1326752640237754 07/apr/2017 188.43 0.18 0.09561752988047809 06/apr/2017 188.25 0.11 0.05846709896885298 05/apr/2017 188.14 -0.12 -0.06374163391054924 04/apr/2017 188.26 0.35 0.18625937949018148 03/apr/2017 187.91 0.1 0.05324530110217773 31/mrt/2017 187.81 -0.12 -0.06385356249667429 30/mrt/2017 187.93 0.1 0.05323963158174946 29/mrt/2017 187.83 -0.07 -0.03725385843533795 28/mrt/2017 187.9 0.08 0.04259397295282717 27/mrt/2017 187.82 0.25 0.13328357413232395 24/mrt/2017 187.57 -0.13 -0.06925945657964838 23/mrt/2017 187.7 0.11 0.058638520176981714 22/mrt/2017 187.59 0.32 0.17087627489720725 21/mrt/2017 187.27 0.21 0.11226344488399444 20/mrt/2017 187.06 0.05 0.026736538153039946 17/mrt/2017 187.01 0.09 0.048148940723304084 16/mrt/2017 186.92 0.44 0.23595023595023595 15/mrt/2017 186.48 0.14 0.07513148009015777 14/mrt/2017 186.34 -0.12 -0.06435696664163895 13/mrt/2017 186.46 -0.01 -0.005362792942564487 10/mrt/2017 186.47 -0.1 -0.053599185292383555 09/mrt/2017 186.57 -0.55 -0.2939290294997862 08/mrt/2017 187.12 -0.35 -0.1866965381127647 07/mrt/2017 187.47 -0.05 -0.02666382252559727 06/mrt/2017 187.52 -0.02 -0.010664391596459422 03/mrt/2017 187.54 -0.02 -0.010663254425250587 02/mrt/2017 187.56 -0.48 -0.2552648372686662 01/mrt/2017 188.04 -0.15 -0.07970667941973537 28/feb/2017 188.19 -0.1 -0.053109565032662384 27/feb/2017 188.29 0.4 0.21289052104955028 24/feb/2017 187.89 0.34 0.1812849906691549 23/feb/2017 187.55 0.15 0.08004268943436499 22/feb/2017 187.4 0.17 0.09079741494418629 21/feb/2017 187.23 -0.07 -0.03737319807794982 20/feb/2017 187.3 -0.02 -0.010676916506512918 17/feb/2017 187.32 0.34 0.18183762969301528 16/feb/2017 186.98 0.02 0.01069747539580659 15/feb/2017 186.96 -0.2 -0.10686044026501389 14/feb/2017 187.16 -0.07 -0.03738717085937083 13/feb/2017 187.23 0 0 10/feb/2017 187.23 -0.34 -0.18126566081996054 09/feb/2017 187.57 0.19 0.10139822819938094 08/feb/2017 187.38 0.36 0.19249278152069296 07/feb/2017 187.02 0.2 0.10705491917353602 06/feb/2017 186.82 -0.05 -0.026756568737625087 03/feb/2017 186.87 0.01 0.005351600128438403 02/feb/2017 186.86 0.15 0.08033849284987414 01/feb/2017 186.71 -0.02 -0.010710651743158571 31/jan/2017 186.73 0.04 0.021425893191922438 30/jan/2017 186.69 0.05 0.026789541363051863 27/jan/2017 186.64 0.08 0.04288164665523156 26/jan/2017 186.56 -0.35 -0.18725589856080466 25/jan/2017 186.91 -0.56 -0.29871446098042354 24/jan/2017 187.47 0.28 0.14958063999145255 23/jan/2017 187.19 0.25 0.13373274847544667 20/jan/2017 186.94 -0.24 -0.1282188267977348 19/jan/2017 187.18 -0.63 -0.3354453969437197 18/jan/2017 187.81 -0.06 -0.03193697769734391 17/jan/2017 187.87 0.22 0.11723954169997336 16/jan/2017 187.65 0.07 0.03731741123787184 13/jan/2017 187.58 -0.24 -0.12778191885848153 12/jan/2017 187.82 0.22 0.11727078891257996 11/jan/2017 187.6 -0.03 -0.01598891435271545 10/jan/2017 187.63 0.08 0.042655291922154094 09/jan/2017 187.55 -0.11 -0.05861664712778429 06/jan/2017 187.66 0.33 0.17615971814445097 05/jan/2017 187.33 -0.06 -0.03201878435348738 04/jan/2017 187.39 -0.06 -0.03200853560949587 03/jan/2017 187.45 -0.28 -0.1491503755393384 02/jan/2017 187.73 0.2 0.10664960273022983 30/dec/2016 187.53 0.13 0.06937033084311633 29/dec/2016 187.4 0.36 0.1924721984602224 28/dec/2016 187.04 0.08 0.04278990158322636 27/dec/2016 186.96 0 0 23/dec/2016 186.96 0.11 0.05887075194005887 22/dec/2016 186.85 0.02 0.010704918910239255 21/dec/2016 186.83 0.16 0.0857127551293727 20/dec/2016 186.67 0.14 0.0750549509462285 19/dec/2016 186.53 0.32 0.1718489877020568 16/dec/2016 186.21 -0.26 -0.13943261650667668 15/dec/2016 186.47 -0.69 -0.3686685189142979 14/dec/2016 187.16 0.3 0.1605480038531521 13/dec/2016 186.86 0.47 0.25215945061430334 12/dec/2016 186.39 -0.88 -0.46990975596731993 09/dec/2016 187.27 -0.21 -0.11201194794111372 08/dec/2016 187.48 -0.08 -0.04265301770100235 07/dec/2016 187.56 0.15 0.0800384184408516 06/dec/2016 187.41 0.18 0.09613843935266785 05/dec/2016 187.23 -0.03 -0.016020506247997435 02/dec/2016 187.26 0.02 0.010681478316599017 01/dec/2016 187.24 -0.55 -0.29288034506629745 30/nov/2016 187.79 -0.02 -0.010649060220435547 29/nov/2016 187.81 0.25 0.13329068031563232 28/nov/2016 187.56 0.13 0.06935922744491277 25/nov/2016 187.43 0.05 0.026683744262994982 24/nov/2016 187.38 -0.07 -0.03734329154441184 23/nov/2016 187.45 -0.25 -0.13319126265316994 22/nov/2016 187.7 0.15 0.07997867235403892 21/nov/2016 187.55 -0.37 -0.196892294593444 18/nov/2016 187.92 -0.34 -0.1806012960798895 17/nov/2016 188.26 0 0 16/nov/2016 188.26 -0.24 -0.1273209549071618 15/nov/2016 188.5 -0.01 -0.005304758368256326 14/nov/2016 188.51 -0.9 -0.47515970645689243 11/nov/2016 189.41 -0.49 -0.258030542390732 10/nov/2016 189.9 -1.46 -0.7629598662207357 09/nov/2016 191.36 -0.27 -0.1408965193341335 08/nov/2016 191.63 -0.02 -0.010435690060005217 07/nov/2016 191.65 -0.12 -0.06257495958700526 04/nov/2016 191.77 0.11 0.05739330063654388 03/nov/2016 191.66 -0.1 -0.05214851898206091 02/nov/2016 191.76 -0.01 -0.005214579965583772 31/okt/2016 191.77 0.26 0.13576314552764868 28/okt/2016 191.51 -0.56 -0.2915603686156089 27/okt/2016 192.07 -0.31 -0.16113941158124545 26/okt/2016 192.38 -0.21 -0.10903992938366477 25/okt/2016 192.59 -0.2 -0.10373982053011048 24/okt/2016 192.79 0.05 0.025941683096399295 21/okt/2016 192.74 0.16 0.08308235538477515 20/okt/2016 192.58 0.03 0.015580368735393405 19/okt/2016 192.55 0.23 0.11959234608985025 18/okt/2016 192.32 0.15 0.07805588801581932 17/okt/2016 192.17 -0.16 -0.08319034991940935 14/okt/2016 192.33 -0.12 -0.06235385814497272 13/okt/2016 192.45 0.16 0.0832076551042696 12/okt/2016 192.29 -0.1 -0.0519777535214928 11/okt/2016 192.39 -0.19 -0.0986602970194205 10/okt/2016 192.58 0.06 0.031165593185123623 07/okt/2016 192.52 -0.34 -0.17629368453800684 06/okt/2016 192.86 -0.37 -0.19148165398747607 05/okt/2016 193.23 -0.51 -0.2632393930009291 04/okt/2016 193.74 -0.16 -0.08251676121712223 03/okt/2016 193.9 -0.34 -0.17504118616144976 30/sep/2016 194.24 0.09 0.04635591037857327 29/sep/2016 194.15 -0.16 -0.08234264834542741 28/sep/2016 194.31 0.19 0.09787760148361838 27/sep/2016 194.12 0.22 0.11346054667354306 26/sep/2016 193.9 0.15 0.07741935483870968 23/sep/2016 193.75 0.3 0.15507883173946757 22/sep/2016 193.45 0.52 0.2695278080132691 21/sep/2016 192.93 -0.07 -0.03626943005181347 20/sep/2016 193 0.32 0.16607847207805687 19/sep/2016 192.68 -0.03 -0.015567432930309792 16/sep/2016 192.71 0.09 0.04672412002907279 15/sep/2016 192.62 0 0 14/sep/2016 192.62 -0.44 -0.22790842225214958 13/sep/2016 193.06 -0.03 -0.015536796312600342 12/sep/2016 193.09 -0.49 -0.25312532286393225 09/sep/2016 193.58 -0.91 -0.4678903799681218 08/sep/2016 194.49 -0.23 -0.11811832374691865 07/sep/2016 194.72 0.52 0.26776519052523173 06/sep/2016 194.2 0.12 0.06183017312448475 05/sep/2016 194.08 0.01 0.0051527799247694135 02/sep/2016 194.07 -0.07 -0.036056454105284845 01/sep/2016 194.14 -0.33 -0.16969198333933255 31/aug/2016 194.47 -0.08 -0.04112053456694937 30/aug/2016 194.55 0.34 0.17506822511714124 29/aug/2016 194.21 -0.22 -0.11315126266522656 26/aug/2016 194.43 -0.06 -0.0308499151627333 25/aug/2016 194.49 -0.12 -0.061661785108678896 24/aug/2016 194.61 -0.02 -0.010275908133381287 23/aug/2016 194.63 0.29 0.14922301121745396 22/aug/2016 194.34 -0.08 -0.04114803003806193 19/aug/2016 194.42 -0.01 -0.005143239212055753 18/aug/2016 194.43 0.16 0.08235960261491738 17/aug/2016 194.27 -0.27 -0.1387889380076077 16/aug/2016 194.54 -0.2 -0.10270103728047653 12/aug/2016 194.74 -0.13 -0.066711140760507 11/aug/2016 194.87 0.21 0.10788040686324873 10/aug/2016 194.66 0.51 0.2626834921452485 09/aug/2016 194.15 0.35 0.18059855521155832 08/aug/2016 193.8 -0.25 -0.12883277505797475 05/aug/2016 194.05 0.23 0.11866680425136725 04/aug/2016 193.82 0.2 0.10329511414110112 03/aug/2016 193.62 -0.04 -0.020654755757513167 02/aug/2016 193.66 -0.63 -0.3242575531422101 01/aug/2016 194.29 0.15 0.07726383022561038 29/jul/2016 194.14 -0.04 -0.020599443815016993 28/jul/2016 194.18 0.15 0.07730763284028243 27/jul/2016 194.03 0.19 0.09801898472967396 26/jul/2016 193.84 0 0 25/jul/2016 193.84 0.19 0.09811515620965659 22/jul/2016 193.65 0.18 0.0930376802605055 21/jul/2016 193.47 -0.25 -0.12905224034689242 20/jul/2016 193.72 -0.02 -0.010323113451016826 19/jul/2016 193.74 -0.04 -0.020641965115078955 18/jul/2016 193.78 -0.37 -0.19057429822302344 15/jul/2016 194.15 0.03 0.015454358128992375 14/jul/2016 194.12 -0.24 -0.1234821979831241 13/jul/2016 194.36 0.02 0.010291242152927859 12/jul/2016 194.34 -0.32 -0.16438919141066474 11/jul/2016 194.66 0.24 0.12344409011418578 08/jul/2016 194.42 0.16 0.08236384227324205 07/jul/2016 194.26 -0.21 -0.10798580757957525 06/jul/2016 194.47 0.4 0.2061111969907765 05/jul/2016 194.07 0.19 0.09799876212089953 04/jul/2016 193.88 0.2 0.10326311441553077 01/jul/2016 193.68 0.88 0.45643153526970953 30/jun/2016 192.8 -0.38 -0.19670773371984676 29/jun/2016 193.18 0.3 0.1555371215263376 28/jun/2016 192.88 0.36 0.18699355911074175 27/jun/2016 192.52 0.58 0.30217776388454726 24/jun/2016 191.94 0.42 0.21929824561403508 22/jun/2016 191.52 -0.18 -0.09389671361502347 21/jun/2016 191.7 0.04 0.020870291140561412 20/jun/2016 191.66 -0.13 -0.06778247041034464 17/jun/2016 191.79 -0.4 -0.20812737395285916 16/jun/2016 192.19 0.41 0.21378663051413077 15/jun/2016 191.78 -0.07 -0.036486838676048995 14/jun/2016 191.85 0.03 0.01563966218329684 13/jun/2016 191.82 -0.03 -0.01563721657544957 10/jun/2016 191.85 0.12 0.06258801439524331 09/jun/2016 191.73 0.28 0.14625228519195613 08/jun/2016 191.45 0.09 0.04703177257525084 07/jun/2016 191.36 0.15 0.07844777992782805 06/jun/2016 191.21 0.25 0.13091746962714704 03/jun/2016 190.96 0.44 0.23094688221709006 02/jun/2016 190.52 -0.05 -0.026237078238967308 01/jun/2016 190.57 0.26 0.13661920025222007 31/mei/2016 190.31 -0.03 -0.015761269307554903 30/mei/2016 190.34 -0.17 -0.08923416093643378 27/mei/2016 190.51 0.21 0.11035207566999475 26/mei/2016 190.3 0.12 0.06309811757282574 25/mei/2016 190.18 0.1 0.05260942760942761 24/mei/2016 190.08 0.06 0.031575623618566466 23/mei/2016 190.02 0.09 0.0473858790080556 20/mei/2016 189.93 0.09 0.04740834386852086 19/mei/2016 189.84 -0.46 -0.2417235943247504 18/mei/2016 190.3 -0.23 -0.12071589775888311 17/mei/2016 190.53 0.05 0.02624947501049979 13/mei/2016 190.48 -0.06 -0.031489451033903645 12/mei/2016 190.54 0.07 0.036751194413818446 11/mei/2016 190.47 -0.03 -0.015748031496062992 10/mei/2016 190.5 0.02 0.010499790004199917 09/mei/2016 190.48 -0.06 -0.031489451033903645 06/mei/2016 190.54 0.24 0.1261166579085654 04/mei/2016 190.3 -0.02 -0.010508617065994116 03/mei/2016 190.32 0.17 0.08940310281356824 02/mei/2016 190.15 0.1 0.052617732175743226 29/apr/2016 190.05 0.22 0.11589316757098457 28/apr/2016 189.83 0.36 0.19000369451628227 27/apr/2016 189.47 -0.08 -0.042205222896333425 26/apr/2016 189.55 -0.05 -0.026371308016877638 25/apr/2016 189.6 -0.31 -0.16323521668158603 22/apr/2016 189.91 -0.12 -0.0631479240119981 21/apr/2016 190.03 -0.4 -0.21005093735230793 20/apr/2016 190.43 0.21 0.11039848596362108 19/apr/2016 190.22 0 0 18/apr/2016 190.22 0.08 0.042074261070789945 15/apr/2016 190.14 0.12 0.06315124723713293 14/apr/2016 190.02 0.17 0.08954437713984725 13/apr/2016 189.85 -0.08 -0.042120781340493865 12/apr/2016 189.93 -0.05 -0.026318559848405094 11/apr/2016 189.98 -0.16 -0.08414852214157989 08/apr/2016 190.14 0.07 0.036828536854842955 07/apr/2016 190.07 0.05 0.026313019682138724 06/apr/2016 190.02 -0.19 -0.09988959571000473 05/apr/2016 190.21 0.18 0.09472188601799716 04/apr/2016 190.03 0.06 0.031583934305416644 01/apr/2016 189.97 0.26 0.13705128880923514 31/mrt/2016 189.71 0.07 0.03691204387260072 30/mrt/2016 189.64 0.25 0.13200274565710968 29/mrt/2016 189.39 0.08 0.04225872906872326 24/mrt/2016 189.31 0.13 0.06871762342742362 23/mrt/2016 189.18 -0.09 -0.0475511174512601 22/mrt/2016 189.27 -0.05 -0.02641031058525248 21/mrt/2016 189.32 -0.07 -0.036960768783990704 18/mrt/2016 189.39 0.59 0.3125 17/mrt/2016 188.8 0.46 0.24423914197727514 16/mrt/2016 188.34 0.01 0.005309828492539691 15/mrt/2016 188.33 -0.07 -0.037154989384288746 14/mrt/2016 188.4 0.31 0.16481471635918976 11/mrt/2016 188.09 -0.15 -0.07968550786230344 10/mrt/2016 188.24 -0.09 -0.047788456432857215 09/mrt/2016 188.33 -0.4 -0.2119429873364065 08/mrt/2016 188.73 0.59 0.313596258105666 07/mrt/2016 188.14 -0.1 -0.053123671908202295 04/mrt/2016 188.24 0.21 0.11168430569589959 03/mrt/2016 188.03 0.08 0.042564511838254854 02/mrt/2016 187.95 -0.47 -0.2494427343169515 01/mrt/2016 188.42 0.3 0.1594726770146715 29/feb/2016 188.12 0.18 0.09577524741938917 26/feb/2016 187.94 0.11 0.0585635947399244 25/feb/2016 187.83 -0.12 -0.06384676775738228 24/feb/2016 187.95 0.56 0.2988419872992155 23/feb/2016 187.39 -0.11 -0.058666666666666666 22/feb/2016 187.5 0.04 0.02133788541555532 19/feb/2016 187.46 0.38 0.20312165918323713 18/feb/2016 187.08 0.44 0.2357479639948564 17/feb/2016 186.64 -0.01 -0.005357621216180016 16/feb/2016 186.65 0.1 0.05360493165371214 15/feb/2016 186.55 -0.3 -0.16055659620016055 12/feb/2016 186.85 -0.34 -0.18163363427533522 11/feb/2016 187.19 0.18 0.0962515373509438 10/feb/2016 187.01 -0.21 -0.1121675034718513 09/feb/2016 187.22 -0.13 -0.06938884440886042 08/feb/2016 187.35 0.15 0.08012820512820513 05/feb/2016 187.2 -0.03 -0.01602307322544464 04/feb/2016 187.23 -0.15 -0.08005123278898495 03/feb/2016 187.38 0.2 0.10684902233144566 02/feb/2016 187.18 -0.11 -0.05873244700731486 01/feb/2016 187.29 0.38 0.2033064041517308 29/jan/2016 186.91 0.63 0.3382005582993343 28/jan/2016 186.28 0.21 0.11286075133014457 27/jan/2016 186.07 0.04 0.021501908294361126 26/jan/2016 186.03 0.11 0.059165232358003444 25/jan/2016 185.92 0.18 0.09690965866264671 22/jan/2016 185.74 -0.12 -0.0645647261379533 21/jan/2016 185.86 0 0 20/jan/2016 185.86 0.06 0.03229278794402583 19/jan/2016 185.8 -0.1 -0.05379236148466918 18/jan/2016 185.9 -0.07 -0.037640479647254935 15/jan/2016 185.97 -0.13 -0.06985491671144546 14/jan/2016 186.1 0 0 13/jan/2016 186.1 0.33 0.17763901598751144 12/jan/2016 185.77 -0.23 -0.12365591397849462 11/jan/2016 186 -0.1 -0.05373455131649651 08/jan/2016 186.1 0.16 0.08604926320318382 07/jan/2016 185.94 -0.05 -0.026883165761600086 06/jan/2016 185.99 0.25 0.13459674814256486 05/jan/2016 185.74 -0.03 -0.016149001453410132 04/jan/2016 185.77 0.45 0.24282322469242393 31/dec/2015 185.32 0.12 0.06479481641468683 30/dec/2015 185.2 -0.37 -0.1993856765640998 29/dec/2015 185.57 0.01 0.0053890924768269025 28/dec/2015 185.56 0.13 0.07010731812543818 23/dec/2015 185.43 -0.35 -0.18839487565938207 22/dec/2015 185.78 -0.21 -0.11290929619872037 21/dec/2015 185.99 0.13 0.06994511998278274 18/dec/2015 185.86 0.42 0.22648835202761 17/dec/2015 185.44 0.11 0.05935358549614202 16/dec/2015 185.33 -0.05 -0.026971625849606214 15/dec/2015 185.38 -0.56 -0.3011724212111434 14/dec/2015 185.94 -0.05 -0.026883165761600086 11/dec/2015 185.99 -0.11 -0.05910800644814616 10/dec/2015 186.1 0.04 0.02149844136300118 09/dec/2015 186.06 -0.22 -0.11810178226325961 08/dec/2015 186.28 0.26 0.1397699172132029 07/dec/2015 186.02 0.43 0.23169351796971818 04/dec/2015 185.59 -0.79 -0.4238652215902994 03/dec/2015 186.38 -0.57 -0.3048943567798877 02/dec/2015 186.95 0.33 0.17682992176615583 01/dec/2015 186.62 0.11 0.058978070880917915 30/nov/2015 186.51 -0.04 -0.021441972661484857 27/nov/2015 186.55 0.14 0.07510326699211416 26/nov/2015 186.41 0.08 0.04293457843610798 25/nov/2015 186.33 0.11 0.059069917302115776 24/nov/2015 186.22 0.1 0.05372877713303245 23/nov/2015 186.12 -0.23 -0.12342366514623021 20/nov/2015 186.35 0.17 0.09130948544419379 19/nov/2015 186.18 0.34 0.1829530779164873 18/nov/2015 185.84 0.18 0.09695141656791985 17/nov/2015 185.66 0 0 16/nov/2015 185.66 0.17 0.0916491455064963 13/nov/2015 185.49 0.13 0.07013379369874838 12/nov/2015 185.36 0.05 0.026981814257190654 11/nov/2015 185.31 0.09 0.04859086491739553 10/nov/2015 185.22 0.16 0.08645844590943477 09/nov/2015 185.06 -0.64 -0.3446418955304254 06/nov/2015 185.7 -0.5 -0.26852846401718583 05/nov/2015 186.2 -0.2 -0.1072961373390558 04/nov/2015 186.4 -0.03 -0.01609183071394089 03/nov/2015 186.43 -0.07 -0.03753351206434316 02/nov/2015 186.5 -0.02 -0.01072271070126528 30/okt/2015 186.52 -0.37 -0.19797741987265235 29/okt/2015 186.89 -0.46 -0.24552975713904457 28/okt/2015 187.35 0 0 27/okt/2015 187.35 0.23 0.12291577597263788 26/okt/2015 187.12 0.05 0.02672796279467579 23/okt/2015 187.07 0.19 0.1016695205479452 22/okt/2015 186.88 0.36 0.19300879262277504 21/okt/2015 186.52 -0.02 -0.010721561059290233 20/okt/2015 186.54 -0.2 -0.1071007818357074 19/okt/2015 186.74 -0.01 -0.00535475234270415 16/okt/2015 186.75 -0.03 -0.016061676839061997 15/okt/2015 186.78 0.19 0.10182753630955571 14/okt/2015 186.59 0.18 0.09656134327557535 13/okt/2015 186.41 0.02 0.010730189387842695 12/okt/2015 186.39 0.19 0.10204081632653061 09/okt/2015 186.2 -0.12 -0.064405324173465 08/okt/2015 186.32 0.16 0.08594757198109153 07/okt/2015 186.16 0.28 0.1506348181622552 06/okt/2015 185.88 -0.22 -0.11821601289629231 05/okt/2015 186.1 -0.02 -0.01074575542660649 02/okt/2015 186.12 0.35 0.18840501695645154 01/okt/2015 185.77 0.27 0.14555256064690028 30/sep/2015 185.5 0.03 0.01617512266134685 29/sep/2015 185.47 0.12 0.06474237928243863 28/sep/2015 185.35 -0.11 -0.05931198102016608 25/sep/2015 185.46 -0.32 -0.17224674346000646 24/sep/2015 185.78 0.01 0.005383000484470044 23/sep/2015 185.77 0.1 0.05385899714547315 22/sep/2015 185.67 -0.23 -0.12372243141473911 21/sep/2015 185.9 0.04 0.021521575379317766 18/sep/2015 185.86 0.91 0.4920248715869154 17/sep/2015 184.95 -0.05 -0.02702702702702703 16/sep/2015 185 -0.46 -0.2480319206297854 15/sep/2015 185.46 -0.3 -0.16149870801033592 14/sep/2015 185.76 0.1 0.053861898093288806 11/sep/2015 185.66 -0.02 -0.010771219302024989 10/sep/2015 185.68 0.16 0.086244070720138 09/sep/2015 185.52 -0.29 -0.1560734083203272 08/sep/2015 185.81 -0.07 -0.0376587045405638 07/sep/2015 185.88 0.18 0.09693053311793215 04/sep/2015 185.7 0.33 0.17802233371095647 03/sep/2015 185.37 0.07 0.037776578521316787 02/sep/2015 185.3 -0.03 -0.01618734149894782 01/sep/2015 185.33 -0.24 -0.12933124966319987 31/aug/2015 185.57 -0.08 -0.04309183948289792 28/aug/2015 185.65 0.33 0.1780703647744442 27/aug/2015 185.32 -0.12 -0.06471095772217429 26/aug/2015 185.44 -0.41 -0.2206080172181867 25/aug/2015 185.85 -0.63 -0.33783783783783783 24/aug/2015 186.48 0.09 0.04828585224529213 21/aug/2015 186.39 0.02 0.010731340881043086 20/aug/2015 186.37 0.44 0.23664820093583608 19/aug/2015 185.93 -0.23 -0.12354963472281907 18/aug/2015 186.16 -0.03 -0.016112573177936518 17/aug/2015 186.19 0.19 0.10215053763440861 14/aug/2015 186 -0.2 -0.10741138560687433 13/aug/2015 186.2 -0.26 -0.13944009439021773 12/aug/2015 186.46 0.26 0.13963480128893663 11/aug/2015 186.2 0.16 0.08600301010535369 10/aug/2015 186.04 0.11 0.05916205023395902 07/aug/2015 185.93 0.22 0.1184642722524366 06/aug/2015 185.71 -0.04 -0.021534320323014805 05/aug/2015 185.75 -0.56 -0.3005743116311524 04/aug/2015 186.31 0.08 0.0429576330344198 03/aug/2015 186.23 0.27 0.14519251451925144 31/jul/2015 185.96 0.29 0.15619109172187215 30/jul/2015 185.67 0.12 0.0646725949878739 29/jul/2015 185.55 -0.03 -0.016165535079211122 28/jul/2015 185.58 -0.18 -0.09689922480620156 27/jul/2015 185.76 0.07 0.037697237331035596 24/jul/2015 185.69 0.45 0.24292809328438783 23/jul/2015 185.24 0.19 0.1026749527154823 22/jul/2015 185.05 0.25 0.13528138528138528 21/jul/2015 184.8 -0.14 -0.0757002271006813 20/jul/2015 184.94 0.12 0.06492803809111568 17/jul/2015 184.82 0.43 0.23320136666847444 16/jul/2015 184.39 0.19 0.10314875135722042 15/jul/2015 184.2 0.37 0.2012729151933852 14/jul/2015 183.83 0.07 0.038093164997823246 13/jul/2015 183.76 -0.29 -0.1575658788372725 10/jul/2015 184.05 -0.62 -0.33573401202144365 09/jul/2015 184.67 -0.12 -0.06493857892743114 08/jul/2015 184.79 0.1 0.05414478315014348 07/jul/2015 184.69 0.69 0.375 06/jul/2015 184 0.18 0.09792188010009792 03/jul/2015 183.82 0.32 0.17438692098092642 02/jul/2015 183.5 -0.23 -0.1251836934632341 01/jul/2015 183.73 -0.31 -0.16844164312106064 30/jun/2015 184.04 0.37 0.20144824957804758 29/jun/2015 183.67 -0.06 -0.03265661568606107 26/jun/2015 183.73 -0.35 -0.1901347240330291 25/jun/2015 184.08 0.01 0.005432715814635737 24/jun/2015 184.07 -0.24 -0.13021539797081005 22/jun/2015 184.31 0.05 0.027135569304244003 19/jun/2015 184.26 0.21 0.11409942950285248 18/jun/2015 184.05 0.05 0.02717391304347826 17/jun/2015 184 0.08 0.04349717268377556 16/jun/2015 183.92 -0.2 -0.10862480990658266 15/jun/2015 184.12 0.01 0.005431535495084461 12/jun/2015 184.11 0.4 0.2177344728104077 11/jun/2015 183.71 0.14 0.07626518494307348 10/jun/2015 183.57 -0.46 -0.24995924577514536 09/jun/2015 184.03 -0.2 -0.10855995223362101 08/jun/2015 184.23 -0.23 -0.12468827930174564 05/jun/2015 184.46 -0.25 -0.13534730117481458 04/jun/2015 184.71 -0.31 -0.16754945411306885 03/jun/2015 185.02 -0.87 -0.46801872074882994 02/jun/2015 185.89 -0.98 -0.5244287472574517 01/jun/2015 186.87 -0.06 -0.03209757663296421 29/mei/2015 186.93 0.13 0.069593147751606 28/mei/2015 186.8 0.16 0.08572653236176597 27/mei/2015 186.64 0.36 0.1932574618853339 26/mei/2015 186.28 0.03 0.016107382550335572 22/mei/2015 186.25 0.22 0.11826049561898619 21/mei/2015 186.03 -0.05 -0.026870163370593295 20/mei/2015 186.08 -0.15 -0.08054556193953713 19/mei/2015 186.23 -0.14 -0.0751193861673016 18/mei/2015 186.37 0.12 0.06442953020134229 15/mei/2015 186.25 0.3 0.16133369185264856 13/mei/2015 185.95 0.18 0.09689400872046078 12/mei/2015 185.77 -1.01 -0.5407431202484206 11/mei/2015 186.78 0.01 0.005354178936660063 08/mei/2015 186.77 0.62 0.33306473274241205 07/mei/2015 186.15 -0.45 -0.24115755627009647 06/mei/2015 186.6 -0.53 -0.28322556511516056 05/mei/2015 187.13 -0.56 -0.29836432415152647 04/mei/2015 187.69 -0.37 -0.19674571945123898 30/apr/2015 188.06 -0.43 -0.22812881319963924 29/apr/2015 188.49 -0.73 -0.38579431349751614 28/apr/2015 189.22 0.04 0.02114388413151496 27/apr/2015 189.18 0.06 0.031725888324873094 24/apr/2015 189.12 0.12 0.06349206349206349 23/apr/2015 189 -0.29 -0.15320407839822495 22/apr/2015 189.29 -0.1 -0.05280109826284387 21/apr/2015 189.39 -0.3 -0.15815277558121146 20/apr/2015 189.69 0.05 0.026365745623286228 17/apr/2015 189.64 -0.15 -0.07903472258812372 16/apr/2015 189.79 -0.08 -0.04213409174698478 15/apr/2015 189.87 0.16 0.08433925465183702 14/apr/2015 189.71 0.25 0.13195397445371054 13/apr/2015 189.46 -0.05 -0.026383831987757903 10/apr/2015 189.51 -0.09 -0.04746835443037975 09/apr/2015 189.6 0 0 08/apr/2015 189.6 0.16 0.08445945945945946 07/apr/2015 189.44 -0.16 -0.08438818565400844 02/apr/2015 189.6 0.11 0.05805055675761254 01/apr/2015 189.49 0.25 0.13210737687592475 31/mrt/2015 189.24 -0.01 -0.005284015852047556 30/mrt/2015 189.25 0.31 0.1640732507674394 27/mrt/2015 188.94 -0.35 -0.18490147392889217 26/mrt/2015 189.29 -0.21 -0.11081794195250659 25/mrt/2015 189.5 0.12 0.06336466363924385 24/mrt/2015 189.38 0 0 23/mrt/2015 189.38 0.02 0.010561892691170258 20/mrt/2015 189.36 -0.06 -0.031675641431738996 19/mrt/2015 189.42 0.62 0.3283898305084746 18/mrt/2015 188.8 0.18 0.09542996500901282 17/mrt/2015 188.62 -0.06 -0.0317998728005088 16/mrt/2015 188.68 0.07 0.03711362069879646 13/mrt/2015 188.61 -0.15 -0.07946598855689765 12/mrt/2015 188.76 0.33 0.17513134851138354 11/mrt/2015 188.43 0.27 0.1434948979591837 10/mrt/2015 188.16 0.32 0.17035775127768313 09/mrt/2015 187.84 -0.29 -0.15414872694413437 06/mrt/2015 188.13 -0.11 -0.05843603909902252 05/mrt/2015 188.24 0.13 0.0691085003455425 04/mrt/2015 188.11 -0.17 -0.09029105587422986 03/mrt/2015 188.28 -0.5 -0.2648585655260091 02/mrt/2015 188.78 0.09 0.047697281254968464 27/feb/2015 188.69 -0.15 -0.07943232366024147 26/feb/2015 188.84 0.23 0.12194475372461694 25/feb/2015 188.61 0.54 0.28712713351411706 24/feb/2015 188.07 0.28 0.14910272112466053 23/feb/2015 187.79 0.02 0.01065132875326197 20/feb/2015 187.77 0.11 0.05861664712778429 19/feb/2015 187.66 0.22 0.11737089201877934 18/feb/2015 187.44 -0.38 -0.20232137152592908 17/feb/2015 187.82 0.11 0.05860103350913643 16/feb/2015 187.71 -0.27 -0.14363230130864985 13/feb/2015 187.98 0.02 0.010640561821664184 12/feb/2015 187.96 0.09 0.047905466546015865 11/feb/2015 187.87 -0.2 -0.10634338278300633 10/feb/2015 188.07 -0.24 -0.12744941851202804 09/feb/2015 188.31 -0.46 -0.24368278857869366 06/feb/2015 188.77 -0.13 -0.06881948120698782 05/feb/2015 188.9 0.09 0.047666966792013134 04/feb/2015 188.81 -0.41 -0.21667899799175563 03/feb/2015 189.22 -0.17 -0.08976186704683457 02/feb/2015 189.39 0.24 0.126883425852498 30/jan/2015 189.15 0.12 0.06348198698619267 29/jan/2015 189.03 0.31 0.1642645188639254 28/jan/2015 188.72 -0.08 -0.0423728813559322 27/jan/2015 188.8 0 0 26/jan/2015 188.8 0.28 0.14852535539995756 23/jan/2015 188.52 0.68 0.36201022146507666 22/jan/2015 187.84 -0.37 -0.1965889166356729 21/jan/2015 188.21 -0.18 -0.09554647274271458 20/jan/2015 188.39 0.12 0.06373824826047697 19/jan/2015 188.27 0 0 16/jan/2015 188.27 0.13 0.06909748059955352 15/jan/2015 188.14 -0.49 -0.25976779939564226 14/jan/2015 188.63 0.39 0.20718232044198895 13/jan/2015 188.24 0.17 0.09039187536555537 12/jan/2015 188.07 0.39 0.2078005115089514 09/jan/2015 187.68 -0.14 -0.07453945266744756 08/jan/2015 187.82 0.04 0.02130152305889871 07/jan/2015 187.78 -0.05 -0.02661981579087473 06/jan/2015 187.83 0.57 0.3043896187119513 05/jan/2015 187.26 0.4 0.21406400513753612 02/jan/2015 186.86 0.23 0.12323849327546482 31/dec/2014 186.63 0.1 0.053610679247306066 30/dec/2014 186.53 0.26 0.13958232673001558 29/dec/2014 186.27 -- -- 23/dec/2014 186.21 0.04 0.021485738840844388 22/dec/2014 186.17 0.23 0.12369581585457674 19/dec/2014 185.94 0.02 0.010757314974182444 18/dec/2014 185.92 -0.17 -0.09135364608522757 17/dec/2014 186.09 -0.03 -0.016118633139909737 16/dec/2014 186.12 0.07 0.03762429454447729 15/dec/2014 186.05 0 0 12/dec/2014 186.05 0.19 0.10222748305175938 11/dec/2014 185.86 0.05 0.026909208331090898 10/dec/2014 185.81 0.02 0.010764842025943269 09/dec/2014 185.79 0.36 0.1941433425012134 08/dec/2014 185.43 0.04 0.021576136792707267 05/dec/2014 185.39 -0.02 -0.010786904697696996 04/dec/2014 185.41 0.07 0.037768425596201576 03/dec/2014 185.34 -0.1 -0.05392579810181191 02/dec/2014 185.44 -0.46 -0.24744486282947822 01/dec/2014 185.9 0.19 0.10231005330892251 28/nov/2014 185.71 0.11 0.059267241379310345 27/nov/2014 185.6 0.16 0.08628127696289906 26/nov/2014 185.44 0.3 0.16203953764718593 25/nov/2014 185.14 0.22 0.11897036556348692 24/nov/2014 184.92 0.17 0.09201623815967523 21/nov/2014 184.75 0.11 0.05957538994800693 20/nov/2014 184.64 0.2 0.10843634786380395 19/nov/2014 184.44 -0.07 -0.03793832312611783 18/nov/2014 184.51 -0.05 -0.027091460771564803 17/nov/2014 184.56 0.07 0.03794243590438506 14/nov/2014 184.49 0.05 0.027109086965950987 13/nov/2014 184.44 -0.06 -0.032520325203252036 12/nov/2014 184.5 0.01 0.005420347986340723 11/nov/2014 184.49 -0.19 -0.102880658436214 10/nov/2014 184.68 0.27 0.14641288433382138 07/nov/2014 184.41 -0.12 -0.06503007641033978 06/nov/2014 184.53 -0.04 -0.021671994365281465 05/nov/2014 184.57 -0.13 -0.07038440714672442 04/nov/2014 184.7 0.23 0.12468152003035723 03/nov/2014 184.47 0.05 0.02711202689513068 31/okt/2014 184.42 0.1 0.054253472222222224 30/okt/2014 184.32 0.07 0.037991858887381276 29/okt/2014 184.25 -0.13 -0.07050656253389738 28/okt/2014 184.38 0.02 0.010848340203948795 27/okt/2014 184.36 0.04 0.021701388888888888 24/okt/2014 184.32 0.04 0.021706099413935316 23/okt/2014 184.28 -0.07 -0.03797125033902902 22/okt/2014 184.35 -0.06 -0.03253619651862697 21/okt/2014 184.41 -0.08 -0.04336278389072579 20/okt/2014 184.49 0.09 0.04880694143167028 17/okt/2014 184.4 -0.44 -0.23804371348193032 16/okt/2014 184.84 -0.3 -0.16203953764718593 15/okt/2014 185.14 0.59 0.3196965591980493 14/okt/2014 184.55 0.24 0.13021539797081005 13/okt/2014 184.31 0.03 0.016279574560451485 10/okt/2014 184.28 -0.11 -0.05965616356635393 09/okt/2014 184.39 0.17 0.09228096840733906 08/okt/2014 184.22 0.27 0.14677901603696658 07/okt/2014 183.95 0.18 0.09794852260978397 06/okt/2014 183.77 0.16 0.0871412232449213 03/okt/2014 183.61 -0.16 -0.08706535343091909 02/okt/2014 183.77 0.15 0.0816904476636532 01/okt/2014 183.62 0.21 0.11449757374188975 30/sep/2014 183.41 -0.01 -0.0054519681605059425 29/sep/2014 183.42 0.01 0.0054522654162804645 26/sep/2014 183.41 0.05 0.027268760907504363 25/sep/2014 183.36 0.04 0.02181976871045167 24/sep/2014 183.32 0.14 0.07642755759362375 23/sep/2014 183.18 0.14 0.07648601398601398 22/sep/2014 183.04 0.41 0.2244976181350271 19/sep/2014 182.63 0.13 0.07123287671232877 18/sep/2014 182.5 -0.19 -0.10400131370080465 17/sep/2014 182.69 0.14 0.07669131744727473 16/sep/2014 182.55 -0.04 -0.021907004764773537 15/sep/2014 182.59 -0.06 -0.03284971256501506 12/sep/2014 182.65 -0.21 -0.11484195559444384 11/sep/2014 182.86 -0.06 -0.03280122457905095 10/sep/2014 182.92 -0.24 -0.1310329766324525 09/sep/2014 183.16 -0.33 -0.17984631315058042 08/sep/2014 183.49 0.01 0.0054501853063004145 05/sep/2014 183.48 0.01 0.005450482367689541 04/sep/2014 183.47 0.05 0.027259840802529713 03/sep/2014 183.42 -0.25 -0.13611368214732944 02/sep/2014 183.67 -0.33 -0.1793478260869565 01/sep/2014 184 -0.03 -0.016301689941857305 29/aug/2014 184.03 -0.02 -0.010866612333604999 28/aug/2014 184.05 0.17 0.09245159886882749 27/aug/2014 183.88 0.22 0.11978656212566699 26/aug/2014 183.66 0.2 0.10901558922925979 25/aug/2014 183.46 0.23 0.1255252960759701 22/aug/2014 183.23 0.18 0.09833378858235454 21/aug/2014 183.05 -0.1 -0.0546000546000546 20/aug/2014 183.15 0.01 0.005460303592879764 19/aug/2014 183.14 -0.06 -0.03275109170305677 18/aug/2014 183.2 0.31 0.16950079282628902 14/aug/2014 182.89 0.35 0.19173879697600527 13/aug/2014 182.54 -0.02 -0.010955302366345312 12/aug/2014 182.56 0.02 0.010956502684343158 11/aug/2014 182.54 -0.12 -0.065695828314902 08/aug/2014 182.66 0.26 0.1425438596491228 07/aug/2014 182.4 -0.03 -0.0164446637066272 06/aug/2014 182.43 0.07 0.038385610879578855 05/aug/2014 182.36 -0.06 -0.03289113035851332 04/aug/2014 182.42 0.19 0.10426384239697085 01/aug/2014 182.23 -0.04 -0.021945465518187303 31/jul/2014 182.27 -0.43 -0.23535851122058019 30/jul/2014 182.7 -0.07 -0.038299502106472615 29/jul/2014 182.77 0.05 0.02736427320490368 28/jul/2014 182.72 0.16 0.0876424189307625 25/jul/2014 182.56 0.07 0.038358266206367474 24/jul/2014 182.49 -0.09 -0.04929346040092014 23/jul/2014 182.58 0.15 0.082223318533136 22/jul/2014 182.43 -0.04 -0.021921411738915986 21/jul/2014 182.47 0.01 0.00548065329387263 18/jul/2014 182.46 0.18 0.09874917709019092 17/jul/2014 182.28 0.15 0.0823587547356284 16/jul/2014 182.13 0.06 0.03295435821387378 15/jul/2014 182.07 0.03 0.016479894528675015 14/jul/2014 182.04 0.02 0.01098780353807274 11/jul/2014 182.02 -0.03 -0.016478989288656962 10/jul/2014 182.05 0.1 0.05496015388843089 09/jul/2014 181.95 0.07 0.03848691444908731 08/jul/2014 181.88 0.17 0.09355566562104452 07/jul/2014 181.71 0 0 04/jul/2014 181.71 0.08 0.04404558718273413 03/jul/2014 181.63 -0.24 -0.13196239071864518 02/jul/2014 181.87 -0.21 -0.11533391915641476 01/jul/2014 182.08 0.09 0.04945326666300346 30/jun/2014 181.99 -0.05 -0.027466490881125027 27/jun/2014 182.04 0.05 0.027474037035001925 26/jun/2014 181.99 0.15 0.08249010118785746 25/jun/2014 181.84 0.23 0.1266450085347723 24/jun/2014 181.61 0.24 0.13232618404366764 20/jun/2014 181.37 -0.13 -0.07162534435261708 19/jun/2014 181.5 0.31 0.17109111981897457 18/jun/2014 181.19 -0.14 -0.07720730160480892 17/jun/2014 181.33 -0.18 -0.09916808991240152 16/jun/2014 181.51 0.1 0.05512375282509233 13/jun/2014 181.41 0.09 0.04963600264725347 12/jun/2014 181.32 0.03 0.016548072149594573 11/jun/2014 181.29 -0.17 -0.0936845585804034 10/jun/2014 181.46 0.11 0.060656189688447756 06/jun/2014 181.35 0.55 0.30420353982300885 04/jun/2014 180.8 -0.16 -0.08841732979664015 03/jun/2014 180.96 -0.28 -0.15449128227764292 02/jun/2014 181.24 0.04 0.02207505518763797 30/mei/2014 181.2 0.09 0.04969355640218651 28/mei/2014 181.11 0.28 0.1548415638997954 27/mei/2014 180.83 0.03 0.016592920353982302 26/mei/2014 180.8 0.17 0.09411504179815092 23/mei/2014 180.63 0.02 0.011073583965450417 22/mei/2014 180.61 0 0 21/mei/2014 180.61 0.05 0.02769162605228179 20/mei/2014 180.56 -0.15 -0.08300592108903769 19/mei/2014 180.71 -0.07 -0.03872109746653391 16/mei/2014 180.78 -0.07 -0.03870611003594139 15/mei/2014 180.85 0.26 0.1439725344703472 14/mei/2014 180.59 0.29 0.16084303937881309 13/mei/2014 180.3 0.02 0.011093854004881295 12/mei/2014 180.28 -0.12 -0.06651884700665188 09/mei/2014 180.4 0.06 0.03327048907618942 08/mei/2014 180.34 0.19 0.1054676658340272 07/mei/2014 180.15 0.01 0.005551237926057511 06/mei/2014 180.14 0 0 05/mei/2014 180.14 0.23 0.12784169862709133 02/mei/2014 179.91 0.39 0.21724598930481284 30/apr/2014 179.52 0.12 0.06688963210702341 29/apr/2014 179.4 -0.11 -0.061277923235474346 28/apr/2014 179.51 -0.03 -0.016709368385875015 25/apr/2014 179.54 0.13 0.07245972911208963 24/apr/2014 179.41 0.11 0.06134969325153374 23/apr/2014 179.3 0.09 0.05022041180737682 22/apr/2014 179.21 -0.23 -0.12817654926437808 17/apr/2014 179.44 -0.01 -0.005572582892170521 16/apr/2014 179.45 0.32 0.17864121029419974 15/apr/2014 179.13 -0.2 -0.11152623654714772 14/apr/2014 179.33 -0.04 -0.022300273178346434 11/apr/2014 179.37 0.26 0.14516219083244933 10/apr/2014 179.11 0.19 0.10619271182651464 09/apr/2014 178.92 0.03 0.01677008217340265 08/apr/2014 178.89 -0.03 -0.01676727028839705 07/apr/2014 178.92 0.38 0.21283745939285315 04/apr/2014 178.54 0.32 0.1795533610144765 03/apr/2014 178.22 -0.09 -0.05047389378049465 02/apr/2014 178.31 -0.19 -0.10644257703081232 01/apr/2014 178.5 0.16 0.0897162722888864 31/mrt/2014 178.34 -0.19 -0.10642469052820254 28/mrt/2014 178.53 0.12 0.06726080376660501 27/mrt/2014 178.41 0.18 0.100993098804915 26/mrt/2014 178.23 0.11 0.06175611947002021 25/mrt/2014 178.12 0.08 0.04493372275893058 24/mrt/2014 178.04 0.24 0.13498312710911137 21/mrt/2014 177.8 0.05 0.02812939521800281 20/mrt/2014 177.75 -0.41 -0.23013022002694208 19/mrt/2014 178.16 0.09 0.05054192171617903 18/mrt/2014 178.07 -0.11 -0.061735323829835 17/mrt/2014 178.18 -0.07 -0.03927068723702665 14/mrt/2014 178.25 0.26 0.14607562222596776 13/mrt/2014 177.99 0.06 0.03372112628561794 12/mrt/2014 177.93 0.15 0.08437394532568343 11/mrt/2014 177.78 -0.06 -0.033738191632928474 10/mrt/2014 177.84 0.03 0.016871941960519655 07/mrt/2014 177.81 -0.12 -0.06744225257123589 06/mrt/2014 177.93 -0.12 -0.06739679865206402 05/mrt/2014 178.05 -0.12 -0.06735140596059942 04/mrt/2014 178.17 0.01 0.005612932195779075 03/mrt/2014 178.16 0.22 0.12363718107227155 28/feb/2014 177.94 -0.09 -0.05055327753749368 27/feb/2014 178.03 0.3 0.1687953637540089 26/feb/2014 177.73 0.28 0.15779092702169625 25/feb/2014 177.45 0.18 0.10154002369267219 24/feb/2014 177.27 0.11 0.062090765409799055 21/feb/2014 177.16 -0.02 -0.011287955751213455 20/feb/2014 177.18 -0.21 -0.11838322340605445 19/feb/2014 177.39 0.17 0.09592596772373321 18/feb/2014 177.22 0.08 0.045162018742237776 17/feb/2014 177.14 0.1 0.05648441030275644 14/feb/2014 177.04 0.19 0.10743567995476393 13/feb/2014 176.85 0.04 0.02262315479893671 12/feb/2014 176.81 -0.12 -0.06782343299610015 11/feb/2014 176.93 -0.04 -0.02260270102277222 10/feb/2014 176.97 0.16 0.09049261919574685 07/feb/2014 176.81 0.12 0.0679155583224857 06/feb/2014 176.69 -0.19 -0.10741745816372682 05/feb/2014 176.88 0.06 0.0339328130302002 04/feb/2014 176.82 0.09 0.05092514004413512 03/feb/2014 176.73 0.12 0.06794632240529981 31/jan/2014 176.61 0.17 0.09635003400589436 30/jan/2014 176.44 0.07 0.03968928956171684 29/jan/2014 176.37 0.16 0.09080074910618012 28/jan/2014 176.21 -0.03 -0.01702224239673173 27/jan/2014 176.24 -0.06 -0.03403289846851957 24/jan/2014 176.3 0.14 0.07947320617620345 23/jan/2014 176.16 0.01 0.005676979846721544 22/jan/2014 176.15 -0.03 -0.01702803950505165 21/jan/2014 176.18 0 0 20/jan/2014 176.18 0.24 0.13641013982039332 17/jan/2014 175.94 0.17 0.09671730101837629 16/jan/2014 175.77 0.2 0.11391467790624822 15/jan/2014 175.57 -0.12 -0.06830212305765837 14/jan/2014 175.69 0.21 0.1196717574652382 13/jan/2014 175.48 0.26 0.1483848875699121 10/jan/2014 175.22 0.19 0.10855281951665428 09/jan/2014 175.03 -0.12 -0.0685127033970882 08/jan/2014 175.15 0.07 0.03998172264107836 07/jan/2014 175.08 0.26 0.14872440224230637 06/jan/2014 174.82 0.2 0.11453441759248655 03/jan/2014 174.62 0.11 0.06303363704085725 02/jan/2014 174.51 0.07 0.04012841091492777 31/dec/2013 174.44 0.15 0.08606345745596419 30/dec/2013 174.29 0.07 0.040179083916886696 27/dec/2013 174.22 -0.41 -0.23478211074843955 23/dec/2013 174.63 0.05 0.028640164967350213 20/dec/2013 174.58 0.07 0.04011231448054553 19/dec/2013 174.51 -0.15 -0.08588114050154586 18/dec/2013 174.66 0.08 0.04582426394776034 17/dec/2013 174.58 0.06 0.0343800137520055 16/dec/2013 174.52 0.08 0.04586104104563173 13/dec/2013 174.44 -0.08 -0.045840018336007336 12/dec/2013 174.52 -0.1 -0.05726720879624327 11/dec/2013 174.62 0.09 0.05156706583395405 10/dec/2013 174.53 0.17 0.09749942647396191 09/dec/2013 174.36 0.21 0.12058570198105081 06/dec/2013 174.15 -0.15 -0.08605851979345955 05/dec/2013 174.3 -0.26 -0.14894592117323557 04/dec/2013 174.56 -0.18 -0.10301018656289344 03/dec/2013 174.74 -0.1 -0.057195149851292613 02/dec/2013 174.84 -0.05 -0.02858939905083195 29/nov/2013 174.89 -0.03 -0.017150697461696774 28/nov/2013 174.92 -0.07 -0.04000228584490542 27/nov/2013 174.99 0.07 0.040018294077292474 26/nov/2013 174.92 0.14 0.08010069802036847 25/nov/2013 174.78 0.16 0.09162753407398923 22/nov/2013 174.62 0.16 0.09171156712140319 21/nov/2013 174.46 -0.37 -0.21163415889721443 20/nov/2013 174.83 -0.13 -0.07430269775948788 19/nov/2013 174.96 0.14 0.08008237043816498 18/nov/2013 174.82 0.12 0.06868918145392101 15/nov/2013 174.7 0.14 0.08020164986251145 14/nov/2013 174.56 0.25 0.14342263782915496 13/nov/2013 174.31 -0.04 -0.022942357327215373 12/nov/2013 174.35 -0.15 -0.08595988538681948 11/nov/2013 174.5 -0.3 -0.17162471395881007 08/nov/2013 174.8 -0.1 -0.05717552887364208 07/nov/2013 174.9 0.19 0.10875164558411081 06/nov/2013 174.71 -0.15 -0.08578291204392086 05/nov/2013 174.86 -0.17 -0.09712620693595383 04/nov/2013 175.03 -0.1 -0.05710043967338548 31/okt/2013 175.13 -0.03 -0.01712719799040877 30/okt/2013 175.16 0.14 0.0799908581876357 29/okt/2013 175.02 0.07 0.04001143183766791 28/okt/2013 174.95 0.12 0.06863810558828576 25/okt/2013 174.83 -0.12 -0.0685910260074307 24/okt/2013 174.95 0.03 0.017150697461696774 23/okt/2013 174.92 0.27 0.15459490409390209 22/okt/2013 174.65 0.29 0.16632255104381738 21/okt/2013 174.36 0.01 0.005735589331803843 18/okt/2013 174.35 0.39 0.2241894688434123 17/okt/2013 173.96 0.54 0.31138277015338484 16/okt/2013 173.42 -0.08 -0.04610951008645533 15/okt/2013 173.5 -0.07 -0.04032955003744887 14/okt/2013 173.57 0.03 0.017287080788290884 11/okt/2013 173.54 0.23 0.13271017252322428 10/okt/2013 173.31 -0.15 -0.08647526807333103 09/okt/2013 173.46 0.02 0.011531365313653136 08/okt/2013 173.44 -0.05 -0.028820104905181856 07/okt/2013 173.49 0.08 0.04613344097802895 04/okt/2013 173.41 0.08 0.04615473374487971 03/okt/2013 173.33 0.02 0.011540015002019503 02/okt/2013 173.31 0.13 0.07506640489663934 01/okt/2013 173.18 0.11 0.06355809787947074 30/sep/2013 173.07 0.03 0.017337031900138695 27/sep/2013 173.04 0 0 26/sep/2013 173.04 0.06 0.0346860908775581 25/sep/2013 172.98 0.23 0.13314037626628075 24/sep/2013 172.75 0.2 0.11590843233845262 23/sep/2013 172.55 0.07 0.040584415584415584 20/sep/2013 172.48 -0.06 -0.03477454503303582 19/sep/2013 172.54 0.74 0.4307334109429569 18/sep/2013 171.8 -0.02 -0.011640088464672332 17/sep/2013 171.82 0.08 0.046582042622569 16/sep/2013 171.74 0.25 0.14578109510758644 13/sep/2013 171.49 0.2 0.11676104851421566 12/sep/2013 171.29 0.26 0.15202011343039232 11/sep/2013 171.03 0 0 10/sep/2013 171.03 -0.09 -0.052594670406732116 09/sep/2013 171.12 0.22 0.12873025160912815 06/sep/2013 170.9 -0.07 -0.040942855471720184 05/sep/2013 170.97 -0.49 -0.2857809401609705 04/sep/2013 171.46 -0.33 -0.19209499970894697 03/sep/2013 171.79 0 0 02/sep/2013 171.79 -0.12 -0.06980396719213541 30/aug/2013 171.91 0.09 0.052380398091025494 29/aug/2013 171.82 -0.14 -0.08141428239125378 28/aug/2013 171.96 0.12 0.06983240223463687 27/aug/2013 171.84 0.22 0.12819018762382006 26/aug/2013 171.62 0.42 0.24532710280373832 23/aug/2013 171.2 -0.22 -0.12833975032084938 22/aug/2013 171.42 -0.15 -0.08742787200559539 21/aug/2013 171.57 -0.09 -0.052429220552254456 20/aug/2013 171.66 -0.04 -0.023296447291788 19/aug/2013 171.7 -0.3 -0.1744186046511628 16/aug/2013 172 -0.41 -0.23780523171509774 14/aug/2013 172.41 -0.29 -0.1679212507237985 13/aug/2013 172.7 -0.28 -0.16186842409527114 12/aug/2013 172.98 0.15 0.08679048776254122 09/aug/2013 172.83 0.08 0.04630969609261939 08/aug/2013 172.75 0.15 0.08690614136732329 07/aug/2013 172.6 -0.04 -0.023169601482854494 06/aug/2013 172.64 -0.12 -0.06946052326927529 05/aug/2013 172.76 0.2 0.11590171534538711 02/aug/2013 172.56 -0.15 -0.08685079034219212 01/aug/2013 172.71 0.13 0.07532738440143702 31/jul/2013 172.58 -0.06 -0.03475440222428174 30/jul/2013 172.64 0.04 0.023174971031286212 29/jul/2013 172.6 0.1 0.057971014492753624 26/jul/2013 172.5 -0.01 -0.005796765404904063 25/jul/2013 172.51 -0.24 -0.1389290882778582 24/jul/2013 172.75 -0.26 -0.15028033061672735 23/jul/2013 173.01 0 0 22/jul/2013 173.01 0.3 0.17370158068438424 19/jul/2013 172.71 -0.01 -0.005789717461787865 18/jul/2013 172.72 0.26 0.15075959642815726 17/jul/2013 172.46 0.08 0.04640909618285184 16/jul/2013 172.38 0.02 0.011603620329542817 15/jul/2013 172.36 -0.09 -0.05218904030153668 12/jul/2013 172.45 0.32 0.18590600127810375 11/jul/2013 172.13 0.03 0.017431725740848343 10/jul/2013 172.1 -0.07 -0.04065748969042226 09/jul/2013 172.17 0.4 0.23286953484310416 08/jul/2013 171.77 -0.25 -0.14533193814672712 05/jul/2013 172.02 -0.27 -0.15671251958906496 04/jul/2013 172.29 0.21 0.12203626220362622 03/jul/2013 172.08 -0.23 -0.13348035517381462 02/jul/2013 172.31 0.22 0.12784008367714567 01/jul/2013 172.09 0.18 0.10470595078820313 28/jun/2013 171.91 0.1 0.05820382981200163 27/jun/2013 171.81 0.62 0.3621706875401601 26/jun/2013 171.19 0.24 0.1403919274641708 25/jun/2013 170.95 -0.08 -0.046775419517043795 24/jun/2013 171.03 -1.05 -0.6101813110181311 21/jun/2013 172.08 -0.66 -0.38207711010767625 20/jun/2013 172.74 -0.94 -0.5412252418240442 19/jun/2013 173.68 0 0 18/jun/2013 173.68 -0.15 -0.08629120404993385 17/jun/2013 173.83 0.22 0.1267208110131905 14/jun/2013 173.61 0.52 0.30042174591253107 13/jun/2013 173.09 -0.1 -0.05774005427565102 12/jun/2013 173.19 -0.09 -0.05193905817174515 11/jun/2013 173.28 -0.74 -0.42523847833582346 10/jun/2013 174.02 -0.21 -0.12053033346725593 07/jun/2013 174.23 -0.32 -0.1833285591521054 06/jun/2013 174.55 -0.3 -0.17157563625965114 05/jun/2013 174.85 -0.11 -0.06287151348879744 04/jun/2013 174.96 -0.07 -0.03999314403245158 03/jun/2013 175.03 -0.37 -0.21094640820980615 31/mei/2013 175.4 -0.14 -0.07975390224450268 30/mei/2013 175.54 -0.01 -0.005696382796923953 29/mei/2013 175.55 -0.75 -0.4254112308564946 28/mei/2013 176.3 -0.02 -0.011343012704174229 27/mei/2013 176.32 0.01 0.005671828030174125 24/mei/2013 176.31 -0.2 -0.11330802787377486 23/mei/2013 176.51 -0.38 -0.21482277121374865 22/mei/2013 176.89 0.13 0.07354605114279249 21/mei/2013 176.76 -0.45 -0.25393600812595224 17/mei/2013 177.21 0.33 0.1865671641791045 16/mei/2013 176.88 0.21 0.11886568177958906 15/mei/2013 176.67 -0.1 -0.05657068507099621 14/mei/2013 176.77 -0.11 -0.06218905472636816 13/mei/2013 176.88 -0.53 -0.29874302463220787 10/mei/2013 177.41 -0.05 -0.02817536346218866 08/mei/2013 177.46 -0.03 -0.01690236069637726 07/mei/2013 177.49 -0.03 -0.01689950428120775 06/mei/2013 177.52 -0.22 -0.12377630246427365 03/mei/2013 177.74 0.02 0.011253657438667568 02/mei/2013 177.72 0.31 0.17473648610563103 30/apr/2013 177.41 0.18 0.10156294081137505 29/apr/2013 177.23 0.35 0.19787426503844413 26/apr/2013 176.88 0.03 0.02 25/apr/2013 176.85 -0.02 -0.01 24/apr/2013 176.87 -0.11 -0.06 23/apr/2013 176.98 0.4 0.23 22/apr/2013 176.58 0.16 0.09 19/apr/2013 176.42 0.16 0.09 18/apr/2013 176.26 0.14 0.08 17/apr/2013 176.12 0.05 0.03 16/apr/2013 176.07 0.11 0.06 15/apr/2013 175.96 0.13 0.07 12/apr/2013 175.83 -0.04 -0.02 11/apr/2013 175.87 -0.11 -0.06 10/apr/2013 175.98 -0.11 -0.06 09/apr/2013 176.09 -0.14 -0.08 08/apr/2013 176.23 0.33 0.19 05/apr/2013 175.9 0.46 0.26 04/apr/2013 175.44 0.61 0.35 03/apr/2013 174.83 0.11 0.06 02/apr/2013 174.72 0.08 0.05 28/mrt/2013 174.64 0.04 0.02 27/mrt/2013 174.6 -0.02 -0.01 26/mrt/2013 174.62 -0.06 -0.03 25/mrt/2013 174.68 -0.21 -0.12 22/mrt/2013 174.89 0.32 0.18 21/mrt/2013 174.57 0.04 0.02 20/mrt/2013 174.53 0.03 0.02 19/mrt/2013 174.5 0.07 0.04 18/mrt/2013 174.43 0.18 0.1 15/mrt/2013 174.25 0.05 0.03 14/mrt/2013 174.2 0 0 13/mrt/2013 174.2 0.01 0.01 12/mrt/2013 174.19 0.13 0.07 11/mrt/2013 174.06 -0.09 -0.05 08/mrt/2013 174.15 -0.01 -0.01 07/mrt/2013 174.16 -0.14 -0.08 06/mrt/2013 174.3 0.03 0.02 05/mrt/2013 174.27 -0.17 -0.1 04/mrt/2013 174.44 0.16 0.09 01/mrt/2013 174.28 0.28 0.16 28/feb/2013 174 0.12 0.07 27/feb/2013 173.88 -0.09 -0.05 26/feb/2013 173.97 -0.18 -0.1 25/feb/2013 174.15 0.27 0.16 22/feb/2013 173.88 0.17 0.1 21/feb/2013 173.71 0.01 0.01 20/feb/2013 173.7 -0.08 -0.05 19/feb/2013 173.78 0.02 0.01 18/feb/2013 173.76 0.01 0.01 15/feb/2013 173.75 0.19 0.11 14/feb/2013 173.56 0.03 0.02 13/feb/2013 173.53 -0.06 -0.03 12/feb/2013 173.59 0.06 0.03 11/feb/2013 173.53 0 0 08/feb/2013 173.53 -0.01 -0.01 07/feb/2013 173.54 0.1 0.06 06/feb/2013 173.44 -0.06 -0.03 05/feb/2013 173.5 0.03 0.02 04/feb/2013 173.47 -0.34 -0.2 01/feb/2013 173.81 0.11 0.06 31/jan/2013 173.7 -0.07 -0.04 30/jan/2013 173.77 -0.19 -0.11 29/jan/2013 173.96 -0.05 -0.03 28/jan/2013 174.01 -0.37 -0.21 25/jan/2013 174.38 -0.06 -0.03 24/jan/2013 174.44 -0.01 -0.005732301519059902 23/jan/2013 174.45 0.05 0.028669724770642203 22/jan/2013 174.4 -0.01 -0.01 21/jan/2013 174.41 0.03 0.02 18/jan/2013 174.38 -0.05 -0.02866479390013186 17/jan/2013 174.43 -0.06 -0.03438592469482492 16/jan/2013 174.49 0.03 0.0171959188352631 15/jan/2013 174.46 0.06 0.034403669724770644 14/jan/2013 174.4 0.15 0.08608321377331421 11/jan/2013 174.25 -0.1 -0.05735589331803843 10/jan/2013 174.35 0.11 0.06313131313131314 09/jan/2013 174.24 0.04 0.022962112514351322 08/jan/2013 174.2 0.18 0.10343638662222733 07/jan/2013 174.02 0.1 0.05749770009199632 04/jan/2013 173.92 -0.31 -0.17792573035642542 03/jan/2013 174.23 -0.1 -0.05736247346985602 02/jan/2013 174.33 -0.05 -0.028673012960201857 31/dec/2012 174.38 0 0 28/dec/2012 174.38 0.18 0.10332950631458095 27/dec/2012 174.2 -- -- 21/dec/2012 174.13 0.03 0.01723147616312464 20/dec/2012 174.1 0.23 0.1322827399781446 19/dec/2012 173.87 -0.06 -0.03449663657793365 18/dec/2012 173.93 -0.02 -0.011497556769186549 17/dec/2012 173.95 -0.22 -0.1263133719928805 14/dec/2012 174.17 0.32 0.184066724187518 13/dec/2012 173.85 -0.12 -0.06897740989825832 12/dec/2012 173.97 0.07 0.04025301897642323 11/dec/2012 173.9 -0.01 -0.005750100626760968 10/dec/2012 173.91 -0.19 -0.10913268236645605 07/dec/2012 174.1 -0.08 -0.04592949822023194 06/dec/2012 174.18 0.1 0.06 05/dec/2012 174.08 0.05 0.03 04/dec/2012 174.03 0.04 0.02 03/dec/2012 173.99 0.08 0.05 30/nov/2012 173.91 0.13 0.07 29/nov/2012 173.78 0.16 0.09 28/nov/2012 173.62 0.36 0.21 27/nov/2012 173.26 0.07 0.04 26/nov/2012 173.19 0.11 0.06 23/nov/2012 173.08 0.09 0.05 22/nov/2012 172.99 0.05 0.03 21/nov/2012 172.94 -0.09 -0.05 20/nov/2012 173.03 -0.04 -0.02 19/nov/2012 173.07 -0.07 -0.04 16/nov/2012 173.14 0.02 0.01 15/nov/2012 173.12 0 0 14/nov/2012 173.12 -0.06 -0.03 13/nov/2012 173.18 0 0 12/nov/2012 173.18 -0.04 -0.02 09/nov/2012 173.22 0.26 0.15 08/nov/2012 172.96 -0.11 -0.06 07/nov/2012 173.07 0.1 0.06 06/nov/2012 172.97 0.12 0.07 05/nov/2012 172.85 0.03 0.02 02/nov/2012 172.82 0 0 31/okt/2012 172.82 0.13 0.08 29/okt/2012 172.69 0.14 0.08 26/okt/2012 172.55 0.07 0.04 25/okt/2012 172.48 -0.11 -0.06 24/okt/2012 172.59 -0.08 -0.05 23/okt/2012 172.67 -0.13 -0.08 22/okt/2012 172.8 0.05 0.03 19/okt/2012 172.75 0.1 0.06 18/okt/2012 172.65 -0.11 -0.06 17/okt/2012 172.76 0.01 0.01 16/okt/2012 172.75 -0.12 -0.07 15/okt/2012 172.87 0.07 0.04 12/okt/2012 172.8 0.32 0.19 11/okt/2012 172.48 0.06 0.03 10/okt/2012 172.42 0 0 09/okt/2012 172.42 0.04 0.02 08/okt/2012 172.38 -0.05 -0.03 05/okt/2012 172.43 -0.13 -0.08 04/okt/2012 172.56 -0.27 -0.16 03/okt/2012 172.83 0.31 0.18 02/okt/2012 172.52 0.21 0.12 01/okt/2012 172.31 0 0 28/sep/2012 172.31 0.09 0.05 27/sep/2012 172.22 0.01 0.01 26/sep/2012 172.21 0.14 0.08 25/sep/2012 172.07 0.02 0.01 24/sep/2012 172.05 0.22 0.13 21/sep/2012 171.83 -0.09 -0.05 20/sep/2012 171.92 0.14 0.08 19/sep/2012 171.78 0.22 0.13 18/sep/2012 171.56 0.21 0.12 17/sep/2012 171.35 -0.06 -0.04 14/sep/2012 171.41 -0.28 -0.16 13/sep/2012 171.69 0.03 0.02 12/sep/2012 171.66 -0.17 -0.1 11/sep/2012 171.83 -- -- 10/sep/2012 171.77 -- -- 07/sep/2012 171.82 -- -- 06/sep/2012 171.68 -- -- 05/sep/2012 171.74 -- -- 04/sep/2012 171.66 -- -- 03/sep/2012 171.5 -- -- 31/aug/2012 171.21 0 0 30/aug/2012 171.21 -- -- 29/aug/2012 171.22 -- -- 28/aug/2012 171.16 -- -- 27/aug/2012 171.1 -- -- 24/aug/2012 171.05 -- -- 23/aug/2012 170.84 -- -- 22/aug/2012 170.6 -- -- 21/aug/2012 170.36 -- -- 20/aug/2012 170.32 -- -- 17/aug/2012 170.18 -- -- 16/aug/2012 170.15 -- -- 14/aug/2012 170.72 -- -- 13/aug/2012 170.85 -- -- 10/aug/2012 170.91 -- -- 09/aug/2012 170.8 -- -- 08/aug/2012 170.79 -- -- 07/aug/2012 170.88 -- -- 06/aug/2012 171.08 -- -- 03/aug/2012 171.08 -- -- 02/aug/2012 170.86 -- -- 01/aug/2012 170.8 -- -- 31/jul/2012 170.79 0.29 0.17 30/jul/2012 170.5 -- -- 27/jul/2012 170.69 -- -- 26/jul/2012 170.78 -- -- 25/jul/2012 170.51 -- -- 24/jul/2012 170.46 -- -- 23/jul/2012 170.86 -- -- 20/jul/2012 170.93 -- -- 19/jul/2012 170.94 -- -- 18/jul/2012 170.83 -- -- 17/jul/2012 170.74 -- -- 16/jul/2012 170.57 -- -- 13/jul/2012 170.42 -- -- 12/jul/2012 170.3 -- -- 11/jul/2012 170.12 -- -- 10/jul/2012 169.94 -- -- 09/jul/2012 169.62 -- -- 06/jul/2012 169.49 -- -- 05/jul/2012 169.3 -- -- 04/jul/2012 169.29 -- -- 03/jul/2012 169.34 -- -- 02/jul/2012 169.09 -- -- 29/jun/2012 168.75 0.07 0.04 28/jun/2012 168.68 -- -- 27/jun/2012 168.51 -- -- 26/jun/2012 168.6 -- -- 25/jun/2012 168.72 -- -- 22/jun/2012 168.74 -- -- 21/jun/2012 168.67 -- -- 20/jun/2012 168.34 -- -- 19/jun/2012 168.44 -- -- 18/jun/2012 168.45 -- -- 15/jun/2012 168.32 -- -- 14/jun/2012 168.07 -- -- 13/jun/2012 167.98 -- -- 12/jun/2012 168.27 -- -- 11/jun/2012 168.54 -- -- 08/jun/2012 168.75 -- -- 07/jun/2012 168.42 -- -- 06/jun/2012 168.63 -- -- 05/jun/2012 168.88 -- -- 04/jun/2012 169.14 -- -- 01/jun/2012 169.06 -- -- 31/mei/2012 168.63 0.4 0.24 30/mei/2012 168.23 -- -- 29/mei/2012 168.04 -- -- 25/mei/2012 168.01 -- -- 24/mei/2012 168.12 -- -- 23/mei/2012 167.97 -- -- 22/mei/2012 167.84 -- -- 21/mei/2012 167.87 -- -- 18/mei/2012 168.13 -- -- 16/mei/2012 167.95 -- -- 15/mei/2012 168.04 -- -- 14/mei/2012 168.18 -- -- 11/mei/2012 168.1 -- -- 10/mei/2012 168.01 -- -- 09/mei/2012 168.14 -- -- 08/mei/2012 168.29 -- -- 07/mei/2012 168.22 -- -- 04/mei/2012 167.91 -- -- 03/mei/2012 167.66 -- -- 02/mei/2012 167.54 -- -- 30/apr/2012 167.31 0.22 0.13 27/apr/2012 167.09 -- -- 26/apr/2012 167 -- -- 25/apr/2012 166.87 -- -- 24/apr/2012 166.89 -- -- 23/apr/2012 166.92 -- -- 20/apr/2012 166.77 -- -- 19/apr/2012 166.9 -- -- 18/apr/2012 166.86 -- -- 17/apr/2012 166.88 -- -- 16/apr/2012 166.88 -- -- 13/apr/2012 166.83 -- -- 12/apr/2012 166.67 -- -- 11/apr/2012 166.68 -- -- 10/apr/2012 166.76 -- -- 05/apr/2012 166.4 -- -- 04/apr/2012 166.48 -- -- 03/apr/2012 166.75 -- -- 02/apr/2012 166.77 -- -- 30/mrt/2012 166.84 0.11 0.07 29/mrt/2012 166.73 -- -- 28/mrt/2012 166.72 -- -- 27/mrt/2012 166.54 -- -- 26/mrt/2012 166.54 -- -- 23/mrt/2012 166.56 -- -- 22/mrt/2012 166.52 -- -- 21/mrt/2012 166.36 -- -- 20/mrt/2012 166.31 -- -- 19/mrt/2012 166.39 -- -- 16/mrt/2012 166.22 -- -- 15/mrt/2012 166.4 -- -- 14/mrt/2012 166.83 -- -- 13/mrt/2012 167.3 -- -- 12/mrt/2012 167.44 -- -- 09/mrt/2012 167.31 -- -- 08/mrt/2012 167.28 -- -- 07/mrt/2012 167.3 -- -- 06/mrt/2012 167.32 -- -- 05/mrt/2012 167.68 -- -- 02/mrt/2012 167.38 -- -- 01/mrt/2012 167.22 -- -- 29/feb/2012 167.16 0.15 0.09 28/feb/2012 167.01 -- -- 27/feb/2012 166.75 -- -- 24/feb/2012 166.46 -- -- 23/feb/2012 166.33 -- -- 22/feb/2012 166.16 -- -- 21/feb/2012 166.14 -- -- 20/feb/2012 166.05 -- -- 17/feb/2012 166.01 -- -- 16/feb/2012 166.28 -- -- 15/feb/2012 166.41 -- -- 14/feb/2012 166.28 -- -- 13/feb/2012 166.21 -- -- 10/feb/2012 166.07 -- -- 09/feb/2012 166.08 -- -- 08/feb/2012 166.09 -- -- 07/feb/2012 166.28 -- -- 06/feb/2012 166.31 -- -- 03/feb/2012 166.27 -- -- 02/feb/2012 166.37 -- -- 01/feb/2012 166.46 -- -- 31/jan/2012 166.08 0.17 0.1 30/jan/2012 165.91 -- -- 27/jan/2012 165.72 -- -- 26/jan/2012 165.22 -- -- 25/jan/2012 164.66 -- -- 24/jan/2012 164.89 -- -- 23/jan/2012 164.84 -- -- 20/jan/2012 164.94 -- -- 19/jan/2012 164.76 -- -- 18/jan/2012 164.93 -- -- 17/jan/2012 164.9 -- -- 16/jan/2012 164.89 -- -- 13/jan/2012 164.72 -- -- 12/jan/2012 164.5 -- -- 11/jan/2012 164.05 -- -- 10/jan/2012 163.79 -- -- 09/jan/2012 163.81 -- -- 06/jan/2012 163.71 -- -- 05/jan/2012 163.65 -- -- 04/jan/2012 163.71 -- -- 03/jan/2012 163.79 -- -- 02/jan/2012 163.95 -- -- 30/dec/2011 163.91 0.2 0.12 29/dec/2011 163.71 -- -- 28/dec/2011 163.42 -- -- 27/dec/2011 163.21 -- -- 23/dec/2011 163.27 -- -- 22/dec/2011 163.31 -- -- 21/dec/2011 163.42 -- -- 20/dec/2011 163.59 -- -- 19/dec/2011 163.57 -- -- 16/dec/2011 163.28 -- -- 15/dec/2011 163.08 -- -- 14/dec/2011 162.81 -- -- 13/dec/2011 162.49 -- -- 12/dec/2011 162.36 -- -- 09/dec/2011 162.45 -- -- 08/dec/2011 162.42 -- -- 07/dec/2011 162.39 -- -- 06/dec/2011 162.39 -- -- 05/dec/2011 162.18 -- -- 02/dec/2011 161.58 -- -- 01/dec/2011 161.14 -- -- 30/nov/2011 160.96 0.06 0.04 29/nov/2011 160.9 -- -- 28/nov/2011 160.87 -- -- 25/nov/2011 161.09 -- -- 24/nov/2011 161.58 -- -- 23/nov/2011 161.79 -- -- 22/nov/2011 162.17 -- -- 21/nov/2011 162.41 -- -- 18/nov/2011 162.42 -- -- 17/nov/2011 162.51 -- -- 16/nov/2011 162.66 -- -- 15/nov/2011 162.78 -- -- 14/nov/2011 162.9 -- -- 11/nov/2011 162.87 -- -- 10/nov/2011 163.17 -- -- 09/nov/2011 163.13 -- -- 08/nov/2011 163.19 -- -- 07/nov/2011 163.15 -- -- 04/nov/2011 163.18 -- -- 03/nov/2011 163.19 -- -- 02/nov/2011 163.24 -- -- 31/okt/2011 162.48 0.47 0.29 28/okt/2011 162.01 -- -- 27/okt/2011 162.29 -- -- 26/okt/2011 162.54 -- -- 25/okt/2011 162.09 -- -- 24/okt/2011 161.99 -- -- 21/okt/2011 161.88 -- -- 20/okt/2011 162.04 -- -- 19/okt/2011 161.97 -- -- 18/okt/2011 162.08 -- -- 17/okt/2011 161.72 -- -- 14/okt/2011 161.53 -- -- 13/okt/2011 161.68 -- -- 12/okt/2011 161.59 -- -- 11/okt/2011 161.81 -- -- 10/okt/2011 161.9 -- -- 07/okt/2011 161.99 -- -- 06/okt/2011 162.61 -- -- 05/okt/2011 162.65 -- -- 04/okt/2011 163.22 -- -- 03/okt/2011 162.74 -- -- 30/sep/2011 162.42 0.34 0.21 29/sep/2011 162.08 -- -- 28/sep/2011 162.02 -- -- 27/sep/2011 162.18 -- -- 26/sep/2011 162.85 -- -- 23/sep/2011 163.25 -- -- 22/sep/2011 163.17 -- -- 21/sep/2011 162.72 -- -- 20/sep/2011 162.86 -- -- 19/sep/2011 162.71 -- -- 16/sep/2011 162.44 -- -- 15/sep/2011 162.28 -- -- 14/sep/2011 162.54 -- -- 13/sep/2011 162.66 -- -- 12/sep/2011 163.1 -- -- 09/sep/2011 163.08 -- -- 08/sep/2011 162.92 -- -- 07/sep/2011 162.82 -- -- 06/sep/2011 163.01 -- -- 05/sep/2011 163.01 -- -- 02/sep/2011 162.58 -- -- 01/sep/2011 162.07 -- -- 31/aug/2011 162.09 0.15 0.09 30/aug/2011 161.94 -- -- 29/aug/2011 161.86 -- -- 26/aug/2011 161.91 -- -- 25/aug/2011 161.76 -- -- 24/aug/2011 162.06 -- -- 23/aug/2011 162.51 -- -- 22/aug/2011 162.7 -- -- 19/aug/2011 162.76 -- -- 18/aug/2011 162.79 -- -- 17/aug/2011 162.18 -- -- 16/aug/2011 161.85 -- -- 12/aug/2011 161.68 -- -- 11/aug/2011 162.24 -- -- 10/aug/2011 162.11 -- -- 09/aug/2011 161.85 -- -- 08/aug/2011 161.9 -- -- 05/aug/2011 161.93 -- -- 04/aug/2011 161.67 -- -- 03/aug/2011 161.61 -- -- 02/aug/2011 161.17 -- -- 01/aug/2011 161.07 -- -- 29/jul/2011 160.7 0.15 0.09 28/jul/2011 160.55 -- -- 27/jul/2011 160.58 -- -- 26/jul/2011 160.35 -- -- 25/jul/2011 160.42 -- -- 22/jul/2011 160.32 -- -- 21/jul/2011 159.89 -- -- 20/jul/2011 160.12 -- -- 19/jul/2011 160.02 -- -- 18/jul/2011 159.96 -- -- 15/jul/2011 160.03 -- -- 14/jul/2011 160.12 -- -- 13/jul/2011 160.08 -- -- 12/jul/2011 160.16 -- -- 11/jul/2011 160.04 -- -- 08/jul/2011 159.68 -- -- 07/jul/2011 159.6 -- -- 06/jul/2011 159.72 -- -- 05/jul/2011 159.75 -- -- 04/jul/2011 159.76 -- -- 01/jul/2011 159.68 -- -- 30/jun/2011 159.67 -0.06 -0.04 29/jun/2011 159.73 -- -- 28/jun/2011 159.94 -- -- 27/jun/2011 160.15 -- -- 24/jun/2011 160.39 -- -- 22/jun/2011 159.98 -- -- 21/jun/2011 160.05 -- -- 20/jun/2011 160.08 -- -- 17/jun/2011 160.13 -- -- 16/jun/2011 160.2 -- -- 15/jun/2011 160 -- -- 14/jun/2011 160.22 -- -- 10/jun/2011 160.36 -- -- 09/jun/2011 160.41 -- -- 08/jun/2011 160.36 -- -- 07/jun/2011 160.37 -- -- 06/jun/2011 160.52 -- -- 03/jun/2011 160.52 -- -- 01/jun/2011 160.45 -- -- 31/mei/2011 160.39 -0.1 -0.06 30/mei/2011 160.49 -- -- 27/mei/2011 160.51 -- -- 26/mei/2011 160.38 -- -- 25/mei/2011 160.31 -- -- 24/mei/2011 160.19 -- -- 23/mei/2011 160.16 -- -- 20/mei/2011 160.16 -- -- 19/mei/2011 160.06 -- -- 18/mei/2011 160.18 -- -- 17/mei/2011 160.16 -- -- 16/mei/2011 160.07 -- -- 13/mei/2011 160.04 -- -- 12/mei/2011 160.12 -- -- 11/mei/2011 159.98 -- -- 10/mei/2011 160.02 -- -- 09/mei/2011 159.99 -- -- 06/mei/2011 159.88 -- -- 05/mei/2011 159.6 -- -- 04/mei/2011 159.52 -- -- 03/mei/2011 159.43 -- -- 02/mei/2011 159.33 -- -- 29/apr/2011 159.25 0.24 0.15 28/apr/2011 159.01 -- -- 27/apr/2011 158.99 -- -- 26/apr/2011 158.9 -- -- 21/apr/2011 158.78 -- -- 20/apr/2011 158.81 -- -- 19/apr/2011 158.78 -- -- 18/apr/2011 158.61 -- -- 15/apr/2011 158.43 -- -- 14/apr/2011 158.37 -- -- 13/apr/2011 158.22 -- -- 12/apr/2011 158.1 -- -- 11/apr/2011 158.02 -- -- 08/apr/2011 158.01 -- -- 07/apr/2011 158.1 -- -- 06/apr/2011 158.21 -- -- 05/apr/2011 158.29 -- -- 04/apr/2011 158.17 -- -- 01/apr/2011 158.08 -- -- 31/mrt/2011 158.09 0.07 0.04 30/mrt/2011 158.02 -- -- 29/mrt/2011 158.23 -- -- 28/mrt/2011 158.17 -- -- 25/mrt/2011 158.31 -- -- 24/mrt/2011 158.37 -- -- 23/mrt/2011 158.39 -- -- 22/mrt/2011 158.37 -- -- 21/mrt/2011 158.53 -- -- 18/mrt/2011 158.49 -- -- 17/mrt/2011 158.57 -- -- 16/mrt/2011 158.51 -- -- 15/mrt/2011 158.4 -- -- 14/mrt/2011 158.28 -- -- 11/mrt/2011 158.14 -- -- 10/mrt/2011 157.96 -- -- 09/mrt/2011 157.73 -- -- 08/mrt/2011 157.86 -- -- 07/mrt/2011 157.89 -- -- 04/mrt/2011 157.7 -- -- 03/mrt/2011 157.96 -- -- 02/mrt/2011 158.22 -- -- 01/mrt/2011 158.09 -- -- 28/feb/2011 158.1 0.14 0.09 25/feb/2011 157.96 -- -- 24/feb/2011 157.89 -- -- 23/feb/2011 157.95 -- -- 22/feb/2011 157.6 -- -- 21/feb/2011 157.49 -- -- 18/feb/2011 157.45 -- -- 17/feb/2011 157.27 -- -- 16/feb/2011 157.23 -- -- 15/feb/2011 157.12 -- -- 14/feb/2011 157.02 -- -- 11/feb/2011 156.94 -- -- 10/feb/2011 156.99 -- -- 09/feb/2011 156.84 -- -- 08/feb/2011 157.07 -- -- 07/feb/2011 157.09 -- -- 04/feb/2011 157.35 -- -- 03/feb/2011 157.57 -- -- 02/feb/2011 157.82 -- -- 01/feb/2011 157.69 -- -- 31/jan/2011 157.83 0.21 0.13 28/jan/2011 157.62 -- -- 27/jan/2011 157.45 -- -- 26/jan/2011 157.77 -- -- 25/jan/2011 157.67 -- -- 24/jan/2011 157.64 -- -- 21/jan/2011 157.35 -- -- 20/jan/2011 157.54 -- -- 19/jan/2011 157.46 -- -- 18/jan/2011 157.54 -- -- 17/jan/2011 157.62 -- -- 14/jan/2011 157.84 -- -- 13/jan/2011 157.53 -- -- 12/jan/2011 157.47 -- -- 11/jan/2011 157.72 -- -- 10/jan/2011 157.77 -- -- 07/jan/2011 157.44 -- -- 06/jan/2011 157.26 -- -- 05/jan/2011 157.84 -- -- 04/jan/2011 157.8 -- -- 03/jan/2011 157.78 -- -- 31/dec/2010 157.62 0.14 0.09 30/dec/2010 157.48 -- -- 29/dec/2010 156.89 -- -- 28/dec/2010 157.36 -- -- 27/dec/2010 157.19 -- -- 23/dec/2010 157.36 -- -- 22/dec/2010 157.46 -- -- 21/dec/2010 157.28 -- -- 20/dec/2010 157.41 -- -- 17/dec/2010 156.75 -- -- 16/dec/2010 156.38 -- -- 15/dec/2010 156.61 -- -- 14/dec/2010 156.94 -- -- 13/dec/2010 156.96 -- -- 10/dec/2010 157.26 -- -- 09/dec/2010 157.31 -- -- 08/dec/2010 157.39 -- -- 07/dec/2010 158.01 -- -- 06/dec/2010 158.09 -- -- 03/dec/2010 157.97 -- -- 02/dec/2010 158.03 -- -- 01/dec/2010 158.33 -- -- 30/nov/2010 158.39 -0.07 -0.04 29/nov/2010 158.46 -- -- 26/nov/2010 158.45 -- -- 25/nov/2010 158.52 -- -- 24/nov/2010 158.97 -- -- 23/nov/2010 159.24 -- -- 22/nov/2010 159.04 -- -- 19/nov/2010 158.93 -- -- 18/nov/2010 158.87 -- -- 17/nov/2010 159.13 -- -- 16/nov/2010 159.08 -- -- 15/nov/2010 159.26 -- -- 12/nov/2010 159.66 -- -- 11/nov/2010 159.72 -- -- 10/nov/2010 159.89 -- -- 09/nov/2010 160.44 -- -- 08/nov/2010 160.64 -- -- 05/nov/2010 160.73 -- -- 04/nov/2010 160.67 -- -- 03/nov/2010 160.89 -- -- 02/nov/2010 160.72 -- -- 29/okt/2010 160.51 0.06 0.04 28/okt/2010 160.45 -- -- 27/okt/2010 160.48 -- -- 26/okt/2010 160.93 -- -- 25/okt/2010 161.02 -- -- 22/okt/2010 160.93 -- -- 21/okt/2010 161.02 -- -- 20/okt/2010 160.98 -- -- 19/okt/2010 160.96 -- -- 18/okt/2010 160.9 -- -- 15/okt/2010 161.08 -- -- 14/okt/2010 161.35 -- -- 13/okt/2010 161.34 -- -- 12/okt/2010 161.52 -- -- 11/okt/2010 161.41 -- -- 08/okt/2010 161.38 -- -- 07/okt/2010 161.32 -- -- 06/okt/2010 161.26 -- -- 05/okt/2010 161.05 -- -- 04/okt/2010 160.96 -- -- 01/okt/2010 160.75 -- -- 30/sep/2010 160.83 -0.14 -0.09 29/sep/2010 160.97 -- -- 28/sep/2010 160.81 -- -- 27/sep/2010 160.54 -- -- 24/sep/2010 160.52 -- -- 23/sep/2010 160.62 -- -- 22/sep/2010 160.49 -- -- 21/sep/2010 160.1 -- -- 20/sep/2010 159.96 -- -- 17/sep/2010 159.99 -- -- 16/sep/2010 160.02 -- -- 15/sep/2010 160.3 -- -- 14/sep/2010 160.01 -- -- 13/sep/2010 159.67 -- -- 10/sep/2010 159.74 -- -- 09/sep/2010 160.17 -- -- 08/sep/2010 160.35 -- -- 07/sep/2010 160.29 -- -- 06/sep/2010 160.04 -- -- 03/sep/2010 160.14 -- -- 02/sep/2010 160.44 -- -- 01/sep/2010 160.8 -- -- 31/aug/2010 161.16 0.43 0.27 30/aug/2010 160.73 -- -- 27/aug/2010 161.1 -- -- 26/aug/2010 161.13 -- -- 25/aug/2010 161.4 -- -- 24/aug/2010 161.03 -- -- 23/aug/2010 160.56 -- -- 20/aug/2010 160.67 -- -- 19/aug/2010 160.41 -- -- 18/aug/2010 160.36 -- -- 17/aug/2010 160.27 -- -- 16/aug/2010 159.97 -- -- 13/aug/2010 159.43 -- -- 12/aug/2010 159.49 -- -- 11/aug/2010 159.31 -- -- 10/aug/2010 159.06 -- -- 09/aug/2010 159.27 -- -- 06/aug/2010 159.01 -- -- 05/aug/2010 158.85 -- -- 04/aug/2010 158.91 -- -- 03/aug/2010 158.67 -- -- 02/aug/2010 158.47 -- -- 30/jul/2010 158.35 0.34 0.22 29/jul/2010 158.01 -- -- 28/jul/2010 157.93 -- -- 27/jul/2010 157.95 -- -- 26/jul/2010 157.94 -- -- 23/jul/2010 158.14 -- -- 22/jul/2010 158.5 -- -- 21/jul/2010 158.35 -- -- 20/jul/2010 158.28 -- -- 19/jul/2010 158 -- -- 16/jul/2010 157.94 -- -- 15/jul/2010 157.68 -- -- 14/jul/2010 157.47 -- -- 13/jul/2010 157.52 -- -- 12/jul/2010 157.52 -- -- 09/jul/2010 157.45 -- -- 08/jul/2010 157.83 -- -- 07/jul/2010 157.77 -- -- 06/jul/2010 157.67 -- -- 05/jul/2010 157.8 -- -- 02/jul/2010 157.75 -- -- 01/jul/2010 157.77 -- -- 30/jun/2010 157.61 0.2 0.13 29/jun/2010 157.41 -- -- 28/jun/2010 157.1 -- -- 25/jun/2010 156.92 -- -- 24/jun/2010 157.08 -- -- 22/jun/2010 156.59 -- -- 21/jun/2010 156.38 -- -- 18/jun/2010 156.48 -- -- 17/jun/2010 156.22 -- -- 16/jun/2010 156.08 -- -- 15/jun/2010 156.14 -- -- 14/jun/2010 156.27 -- -- 11/jun/2010 156.09 -- -- 10/jun/2010 156.37 -- -- 09/jun/2010 156.58 -- -- 08/jun/2010 156.62 -- -- 07/jun/2010 156.64 -- -- 04/jun/2010 156.19 -- -- 03/jun/2010 156.02 -- -- 02/jun/2010 156.4 -- -- 01/jun/2010 156.35 -- -- 31/mei/2010 156.31 0.22 0.14 28/mei/2010 156.09 -- -- 27/mei/2010 156.42 -- -- 26/mei/2010 156.7 -- -- 25/mei/2010 156.93 -- -- 21/mei/2010 156.77 -- -- 20/mei/2010 156.64 -- -- 19/mei/2010 156.52 -- -- 18/mei/2010 156.28 -- -- 17/mei/2010 156.22 -- -- 14/mei/2010 155.98 -- -- 12/mei/2010 155.66 -- -- 11/mei/2010 155.72 -- -- 10/mei/2010 155.78 -- -- 07/mei/2010 155.51 -- -- 06/mei/2010 155.49 -- -- 05/mei/2010 155.61 -- -- 04/mei/2010 155.25 -- -- 03/mei/2010 155.24 -- -- 30/apr/2010 155.11 0.23 0.15 29/apr/2010 154.88 -- -- 28/apr/2010 155.12 -- -- 27/apr/2010 154.77 -- -- 26/apr/2010 154.87 -- -- 23/apr/2010 155.04 -- -- 22/apr/2010 155.16 -- -- 21/apr/2010 154.99 -- -- 20/apr/2010 155.03 -- -- 19/apr/2010 155.13 -- -- 16/apr/2010 154.89 -- -- 15/apr/2010 154.78 -- -- 14/apr/2010 154.9 -- -- 13/apr/2010 154.85 -- -- 12/apr/2010 154.57 -- -- 09/apr/2010 154.43 -- -- 08/apr/2010 154.58 -- -- 07/apr/2010 154.26 -- -- 06/apr/2010 154.26 -- -- 01/apr/2010 154.85 -- -- 31/mrt/2010 154.66 0.18 0.12 30/mrt/2010 154.48 -- -- 29/mrt/2010 154.56 -- -- 26/mrt/2010 154.46 -- -- 25/mrt/2010 154.56 -- -- 24/mrt/2010 154.91 -- -- 23/mrt/2010 155.02 -- -- 22/mrt/2010 154.85 -- -- 19/mrt/2010 154.76 -- -- 18/mrt/2010 154.84 -- -- 17/mrt/2010 154.85 -- -- 16/mrt/2010 154.58 -- -- 15/mrt/2010 154.46 -- -- 12/mrt/2010 154.31 -- -- 11/mrt/2010 154.31 -- -- 10/mrt/2010 154.42 -- -- 09/mrt/2010 154.46 -- -- 08/mrt/2010 154.34 -- -- 05/mrt/2010 154.43 -- -- 04/mrt/2010 154.4 -- -- 03/mrt/2010 154.31 -- -- 02/mrt/2010 154.31 -- -- 01/mrt/2010 154.24 -- -- 26/feb/2010 154.11 0.23 0.15 25/feb/2010 153.88 -- -- 24/feb/2010 153.77 -- -- 23/feb/2010 153.37 -- -- 22/feb/2010 153.1 -- -- 19/feb/2010 153.03 -- -- 18/feb/2010 153.21 -- -- 17/feb/2010 153.43 -- -- 16/feb/2010 153.35 -- -- 15/feb/2010 153.41 -- -- 12/feb/2010 153.36 -- -- 11/feb/2010 153.44 -- -- 10/feb/2010 153.61 -- -- 09/feb/2010 153.7 -- -- 08/feb/2010 153.9 -- -- 05/feb/2010 153.83 -- -- 04/feb/2010 153.81 -- -- 03/feb/2010 153.32 -- -- 02/feb/2010 153.42 -- -- 01/feb/2010 153.52 -- -- 29/jan/2010 153.22 0.01 0.01 28/jan/2010 153.21 -- -- 27/jan/2010 153.38 -- -- 26/jan/2010 153.41 -- -- 25/jan/2010 153.37 -- -- 22/jan/2010 153.39 -- -- 21/jan/2010 153.07 -- -- 20/jan/2010 153.02 -- -- 19/jan/2010 153.03 -- -- 18/jan/2010 153.14 -- -- 15/jan/2010 152.92 -- -- 14/jan/2010 152.6 -- -- 13/jan/2010 152.75 -- -- 12/jan/2010 152.57 -- -- 11/jan/2010 152.44 -- -- 08/jan/2010 152.23 -- -- 07/jan/2010 152.15 -- -- 06/jan/2010 152.15 -- -- 05/jan/2010 151.94 -- -- 04/jan/2010 151.66 -- -- 31/dec/2009 151.77 0.07 0.05 30/dec/2009 151.7 -- -- 29/dec/2009 151.57 -- -- 28/dec/2009 151.85 -- -- 23/dec/2009 152.02 -- -- 22/dec/2009 152.28 -- -- 21/dec/2009 152.71 -- -- 18/dec/2009 152.83 -- -- 17/dec/2009 152.44 -- -- 16/dec/2009 152.16 -- -- 15/dec/2009 152.2 -- -- 14/dec/2009 152.08 -- -- 11/dec/2009 152.02 -- -- 10/dec/2009 152.28 -- -- 09/dec/2009 152.62 -- -- 08/dec/2009 152.44 -- -- 07/dec/2009 152.19 -- -- 04/dec/2009 152.23 -- -- 03/dec/2009 152.47 -- -- 02/dec/2009 152.7 -- -- 01/dec/2009 152.95 -- -- 30/nov/2009 152.8 0.12 0.08 27/nov/2009 152.68 -- -- 26/nov/2009 152.64 -- -- 25/nov/2009 152.29 -- -- 24/nov/2009 152.22 -- -- 23/nov/2009 151.7 -- -- 20/nov/2009 152.09 -- -- 19/nov/2009 152.09 -- -- 18/nov/2009 152.02 -- -- 17/nov/2009 151.97 -- -- 16/nov/2009 151.53 -- -- 13/nov/2009 151.34 -- -- 12/nov/2009 151.09 -- -- 11/nov/2009 151.06 -- -- 10/nov/2009 150.99 -- -- 09/nov/2009 150.83 -- -- 06/nov/2009 150.58 -- -- 05/nov/2009 150.59 -- -- 04/nov/2009 150.89 -- -- 03/nov/2009 151.39 -- -- 02/nov/2009 151.35 -- -- 30/okt/2009 150.98 0.09 0.06 29/okt/2009 150.89 -- -- 28/okt/2009 150.93 -- -- 27/okt/2009 150.63 -- -- 26/okt/2009 150.42 -- -- 23/okt/2009 150.74 -- -- 22/okt/2009 150.84 -- -- 21/okt/2009 151.04 -- -- 20/okt/2009 151.14 -- -- 19/okt/2009 150.86 -- -- 16/okt/2009 150.74 -- -- 15/okt/2009 150.82 -- -- 14/okt/2009 151.38 -- -- 13/okt/2009 151.41 -- -- 12/okt/2009 151.33 -- -- 09/okt/2009 151.7 -- -- 08/okt/2009 152.16 -- -- 07/okt/2009 152 -- -- 06/okt/2009 151.92 -- -- 05/okt/2009 151.89 -- -- 02/okt/2009 151.95 -- -- 01/okt/2009 151.39 -- -- 30/sep/2009 151.43 0.14 0.09 29/sep/2009 151.29 -- -- 28/sep/2009 151.27 -- -- 25/sep/2009 151 -- -- 24/sep/2009 150.6 -- -- 23/sep/2009 150.25 -- -- 22/sep/2009 150.19 -- -- 21/sep/2009 150.25 -- -- 18/sep/2009 150.34 -- -- 17/sep/2009 150.13 -- -- 16/sep/2009 150.22 -- -- 15/sep/2009 150.32 -- -- 14/sep/2009 150.6 -- -- 11/sep/2009 150.4 -- -- 10/sep/2009 149.91 -- -- 09/sep/2009 149.7 -- -- 08/sep/2009 149.92 -- -- 07/sep/2009 150.01 -- -- 04/sep/2009 150.3 -- -- 03/sep/2009 150.34 -- -- 02/sep/2009 150.28 -- -- 01/sep/2009 150.08 -- -- 31/aug/2009 149.92 0.16 0.11 28/aug/2009 149.76 -- -- 27/aug/2009 150.03 -- -- 26/aug/2009 149.92 -- -- 25/aug/2009 149.53 -- -- 24/aug/2009 149.19 -- -- 21/aug/2009 149.81 -- -- 20/aug/2009 149.74 -- -- 19/aug/2009 149.68 -- -- 18/aug/2009 149.66 -- -- 17/aug/2009 149.54 -- -- 14/aug/2009 149.1 -- -- 13/aug/2009 148.48 -- -- 12/aug/2009 148.45 -- -- 11/aug/2009 148.26 -- -- 10/aug/2009 147.83 -- -- 07/aug/2009 148.03 -- -- 06/aug/2009 148.11 -- -- 05/aug/2009 148.11 -- -- 04/aug/2009 148.22 -- -- 03/aug/2009 148.49 -- -- 31/jul/2009 148.13 0.56 0.38 30/jul/2009 147.57 -- -- 29/jul/2009 147.49 -- -- 28/jul/2009 147.13 -- -- 27/jul/2009 146.94 -- -- 24/jul/2009 146.93 -- -- 23/jul/2009 147.33 -- -- 22/jul/2009 147.36 -- -- 21/jul/2009 146.95 -- -- 20/jul/2009 146.69 -- -- 17/jul/2009 146.93 -- -- 16/jul/2009 146.79 -- -- 15/jul/2009 147.05 -- -- 14/jul/2009 147.56 -- -- 13/jul/2009 147.93 -- -- 10/jul/2009 147.38 -- -- 09/jul/2009 147.48 -- -- 08/jul/2009 147.23 -- -- 07/jul/2009 146.88 -- -- 06/jul/2009 146.85 -- -- 03/jul/2009 146.66 -- -- 02/jul/2009 146.36 -- -- 01/jul/2009 146.09 -- -- 30/jun/2009 145.95 -0.22 -0.15 29/jun/2009 146.17 -- -- 26/jun/2009 145.9 -- -- 25/jun/2009 145.48 -- -- 24/jun/2009 145.55 -- -- 22/jun/2009 145.11 -- -- 19/jun/2009 144.57 -- -- 18/jun/2009 145.11 -- -- 17/jun/2009 145.11 -- -- 16/jun/2009 144.77 -- -- 15/jun/2009 144.43 -- -- 12/jun/2009 143.92 -- -- 11/jun/2009 143.26 -- -- 10/jun/2009 143.67 -- -- 09/jun/2009 144.04 -- -- 08/jun/2009 143.82 -- -- 05/jun/2009 144.12 -- -- 04/jun/2009 144.56 -- -- 03/jun/2009 144.46 -- -- 02/jun/2009 143.94 -- -- 29/mei/2009 143.74 0.11 0.08 28/mei/2009 143.63 -- -- 27/mei/2009 144.15 -- -- 26/mei/2009 144.87 -- -- 25/mei/2009 144.71 -- -- 22/mei/2009 144.77 -- -- 20/mei/2009 145.34 -- -- 19/mei/2009 145.35 -- -- 18/mei/2009 145.64 -- -- 15/mei/2009 145.62 -- -- 14/mei/2009 145.75 -- -- 13/mei/2009 145.47 -- -- 12/mei/2009 145.16 -- -- 11/mei/2009 145.05 -- -- 08/mei/2009 144.75 -- -- 07/mei/2009 144.94 -- -- 06/mei/2009 145.21 -- -- 05/mei/2009 145.16 -- -- 04/mei/2009 145.21 -- -- 30/apr/2009 145.17 0.09 0.06 29/apr/2009 145.08 -- -- 28/apr/2009 145.05 -- -- 27/apr/2009 144.88 -- -- 24/apr/2009 144.76 -- -- 23/apr/2009 144.65 -- -- 22/apr/2009 144.65 -- -- 21/apr/2009 145.05 -- -- 20/apr/2009 144.64 -- -- 17/apr/2009 144.66 -- -- 16/apr/2009 144.67 -- -- 15/apr/2009 144.7 -- -- 14/apr/2009 144.29 -- -- 09/apr/2009 143.76 -- -- 08/apr/2009 143.53 -- -- 07/apr/2009 143.46 -- -- 06/apr/2009 143.54 -- -- 03/apr/2009 143.97 -- -- 02/apr/2009 144.23 -- -- 01/apr/2009 144.5 -- -- 31/mrt/2009 144.25 0.24 0.17 30/mrt/2009 144.01 -- -- 27/mrt/2009 143.96 -- -- 26/mrt/2009 143.7 -- -- 25/mrt/2009 143.47 -- -- 24/mrt/2009 143.54 -- -- 23/mrt/2009 143.73 -- -- 20/mrt/2009 143.7 -- -- 19/mrt/2009 143.58 -- -- 18/mrt/2009 142.48 -- -- 17/mrt/2009 142.7 -- -- 16/mrt/2009 142.93 -- -- 13/mrt/2009 142.99 -- -- 12/mrt/2009 143.02 -- -- 11/mrt/2009 142.71 -- -- 10/mrt/2009 143.08 -- -- 09/mrt/2009 143.47 -- -- 06/mrt/2009 143.48 -- -- 05/mrt/2009 143.14 -- -- 04/mrt/2009 142.85 -- -- 03/mrt/2009 142.98 -- -- 02/mrt/2009 142.92 -- -- 27/feb/2009 143.03 0.05 0.03 26/feb/2009 142.98 -- -- 25/feb/2009 143.64 -- -- 24/feb/2009 143.79 -- -- 23/feb/2009 143.72 -- -- 20/feb/2009 143.47 -- -- 19/feb/2009 143.62 -- -- 18/feb/2009 144.24 -- -- 17/feb/2009 143.81 -- -- 16/feb/2009 143.67 -- -- 13/feb/2009 143.75 -- -- 12/feb/2009 143.83 -- -- 11/feb/2009 143.22 -- -- 10/feb/2009 142.72 -- -- 09/feb/2009 142.6 -- -- 06/feb/2009 142.59 -- -- 05/feb/2009 142.71 -- -- 04/feb/2009 142.48 -- -- 03/feb/2009 142.99 -- -- 02/feb/2009 142.75 -- -- 30/jan/2009 142.82 -0.25 -0.17 29/jan/2009 143.07 -- -- 28/jan/2009 143.08 -- -- 27/jan/2009 142.47 -- -- 26/jan/2009 142.29 -- -- 23/jan/2009 142.6 -- -- 22/jan/2009 143.1 -- -- 21/jan/2009 143.52 -- -- 20/jan/2009 143.74 -- -- 19/jan/2009 143.85 -- -- 16/jan/2009 144.26 -- -- 15/jan/2009 144.54 -- -- 14/jan/2009 144.42 -- -- 13/jan/2009 144.47 -- -- 12/jan/2009 144.33 -- -- 09/jan/2009 144.16 -- -- 08/jan/2009 143.71 -- -- 07/jan/2009 143.49 -- -- 06/jan/2009 143.22 -- -- 05/jan/2009 143.92 -- -- 02/jan/2009 144.22 -- -- 31/dec/2008 143.96 0.18 0.13 30/dec/2008 143.78 -- -- 29/dec/2008 143.66 -- -- 23/dec/2008 143.38 -- -- 22/dec/2008 143.31 -- -- 19/dec/2008 143.11 -- -- 18/dec/2008 142.67 -- -- 17/dec/2008 142.28 -- -- 16/dec/2008 141.4 -- -- 15/dec/2008 141.08 -- -- 12/dec/2008 141.14 -- -- 11/dec/2008 140.96 -- -- 10/dec/2008 140.67 -- -- 09/dec/2008 140.7 -- -- 08/dec/2008 141.24 -- -- 05/dec/2008 141.66 -- -- 04/dec/2008 141.55 -- -- 03/dec/2008 141.58 -- -- 02/dec/2008 140.89 -- -- 01/dec/2008 141.06 -- -- 28/nov/2008 140.83 0.19 0.14 27/nov/2008 140.64 -- -- 26/nov/2008 140.44 -- -- 25/nov/2008 139.45 -- -- 24/nov/2008 138.88 -- -- 21/nov/2008 138.76 -- -- 20/nov/2008 139.25 -- -- 19/nov/2008 139.03 -- -- 18/nov/2008 139.31 -- -- 17/nov/2008 139.36 -- -- 14/nov/2008 139.24 -- -- 13/nov/2008 139.81 -- -- 12/nov/2008 139.89 -- -- 11/nov/2008 139.68 -- -- 10/nov/2008 139.54 -- -- 07/nov/2008 139.88 -- -- 06/nov/2008 139.45 -- -- 05/nov/2008 138.89 -- -- 04/nov/2008 138.35 -- -- 03/nov/2008 138.18 -- -- 31/okt/2008 138.86 0.49 0.35 30/okt/2008 138.37 -- -- 29/okt/2008 138.63 -- -- 28/okt/2008 138.87 -- -- 27/okt/2008 139.08 -- -- 24/okt/2008 139.8 -- -- 23/okt/2008 139.36 -- -- 22/okt/2008 138.65 -- -- 21/okt/2008 137.55 -- -- 20/okt/2008 137.17 -- -- 17/okt/2008 136.97 -- -- 16/okt/2008 136.62 -- -- 15/okt/2008 136.56 -- -- 14/okt/2008 136.56 -- -- 13/okt/2008 136.8 -- -- 10/okt/2008 138.1 -- -- 09/okt/2008 138.96 -- -- 08/okt/2008 139.87 -- -- 07/okt/2008 139.9 -- -- 06/okt/2008 139.91 -- -- 03/okt/2008 139.5 -- -- 02/okt/2008 139.21 -- -- 01/okt/2008 138.76 -- -- 30/sep/2008 139.38 0.31 0.22 29/sep/2008 139.07 -- -- 26/sep/2008 138.75 -- -- 25/sep/2008 138.81 -- -- 24/sep/2008 138.96 -- -- 23/sep/2008 138.79 -- -- 22/sep/2008 138.7 -- -- 19/sep/2008 138.57 -- -- 18/sep/2008 139.36 -- -- 17/sep/2008 139.9 -- -- 16/sep/2008 140.84 -- -- 15/sep/2008 139.34 -- -- 12/sep/2008 140.52 -- -- 11/sep/2008 140.87 -- -- 10/sep/2008 140.79 -- -- 09/sep/2008 140.92 -- -- 08/sep/2008 140.61 -- -- 05/sep/2008 140.96 -- -- 04/sep/2008 140.23 -- -- 03/sep/2008 140.01 -- -- 02/sep/2008 139.78 -- -- 01/sep/2008 139.76 -- -- 29/aug/2008 139.59 0.21 0.15 28/aug/2008 139.38 -- -- 27/aug/2008 139.37 -- -- 26/aug/2008 139.59 -- -- 25/aug/2008 139.12 -- -- 22/aug/2008 138.86 -- -- 21/aug/2008 139.31 -- -- 20/aug/2008 139.42 -- -- 19/aug/2008 139.61 -- -- 18/aug/2008 139.51 -- -- 14/aug/2008 138.78 -- -- 13/aug/2008 138.87 -- -- 12/aug/2008 138.45 -- -- 11/aug/2008 138.54 -- -- 08/aug/2008 138.6 -- -- 07/aug/2008 138.28 -- -- 06/aug/2008 138.17 -- -- 05/aug/2008 138.15 -- -- 04/aug/2008 138.17 -- -- 01/aug/2008 138.08 -- -- 31/jul/2008 138.01 0.34 0.25 30/jul/2008 137.67 -- -- 29/jul/2008 137.55 -- -- 28/jul/2008 137.09 -- -- 25/jul/2008 137.34 -- -- 24/jul/2008 136.8 -- -- 23/jul/2008 136.34 -- -- 22/jul/2008 136.6 -- -- 21/jul/2008 136.45 -- -- 18/jul/2008 136.99 -- -- 17/jul/2008 137.83 -- -- 16/jul/2008 138.29 -- -- 15/jul/2008 138.51 -- -- 14/jul/2008 138.21 -- -- 11/jul/2008 138.35 -- -- 10/jul/2008 138.3 -- -- 09/jul/2008 138.05 -- -- 08/jul/2008 137.79 -- -- 07/jul/2008 137.61 -- -- 04/jul/2008 137.36 -- -- 03/jul/2008 137.25 -- -- 02/jul/2008 136.88 -- -- 01/jul/2008 137.3 -- -- 30/jun/2008 137.19 -0.19 -0.14 27/jun/2008 137.38 -- -- 26/jun/2008 137.35 -- -- 25/jun/2008 137.25 -- -- 24/jun/2008 137.08 -- -- 20/jun/2008 137.14 -- -- 19/jun/2008 137.11 -- -- 18/jun/2008 137.04 -- -- 17/jun/2008 136.69 -- -- 16/jun/2008 136.35 -- -- 13/jun/2008 136.63 -- -- 12/jun/2008 137.18 -- -- 11/jun/2008 137.09 -- -- 10/jun/2008 137.48 -- -- 09/jun/2008 138.11 -- -- 06/jun/2008 138.11 -- -- 05/jun/2008 138.22 -- -- 04/jun/2008 138.87 -- -- 03/jun/2008 138.67 -- -- 02/jun/2008 138.65 -- -- 30/mei/2008 138.34 0.12 0.09 29/mei/2008 138.22 -- -- 28/mei/2008 138.84 -- -- 27/mei/2008 139.26 -- -- 26/mei/2008 139.32 -- -- 23/mei/2008 139.17 -- -- 22/mei/2008 139.48 -- -- 21/mei/2008 139.91 -- -- 20/mei/2008 140.1 -- -- 19/mei/2008 140.14 -- -- 16/mei/2008 139.71 -- -- 15/mei/2008 139.6 -- -- 14/mei/2008 140.13 -- -- 13/mei/2008 140.76 -- -- 09/mei/2008 141.27 -- -- 08/mei/2008 140.81 -- -- 07/mei/2008 140.3 -- -- 06/mei/2008 140.61 -- -- 05/mei/2008 140.21 -- -- 02/mei/2008 140.16 -- -- 30/apr/2008 140.11 0.34 0.24 29/apr/2008 139.77 -- -- 28/apr/2008 139.35 -- -- 25/apr/2008 139.27 -- -- 24/apr/2008 139.67 -- -- 23/apr/2008 139.8 -- -- 22/apr/2008 139.66 -- -- 21/apr/2008 139.59 -- -- 18/apr/2008 139.36 -- -- 17/apr/2008 139.58 -- -- 16/apr/2008 140.18 -- -- 15/apr/2008 140.45 -- -- 14/apr/2008 140.79 -- -- 11/apr/2008 140.65 -- -- 10/apr/2008 140.75 -- -- 09/apr/2008 140.33 -- -- 08/apr/2008 140.36 -- -- 07/apr/2008 140.27 -- -- 04/apr/2008 140.07 -- -- 03/apr/2008 139.77 -- -- 02/apr/2008 139.92 -- -- 01/apr/2008 140.19 -- -- 31/mrt/2008 140.27 0.31 0.22 28/mrt/2008 139.96 -- -- 27/mrt/2008 140.14 -- -- 26/mrt/2008 140.35 -- -- 25/mrt/2008 140.33 -- -- 20/mrt/2008 140.69 -- -- 19/mrt/2008 140.27 -- -- 18/mrt/2008 140.3 -- -- 17/mrt/2008 140.55 -- -- 14/mrt/2008 140.13 -- -- 13/mrt/2008 140.36 -- -- 12/mrt/2008 139.66 -- -- 11/mrt/2008 139.71 -- -- 10/mrt/2008 139.91 -- -- 07/mrt/2008 139.66 -- -- 06/mrt/2008 140.06 -- -- 05/mrt/2008 140.29 -- -- 04/mrt/2008 140.59 -- -- 03/mrt/2008 140.69 -- -- 29/feb/2008 140.39 1.12 0.8 28/feb/2008 139.27 -- -- 27/feb/2008 139.43 -- -- 26/feb/2008 139.17 -- -- 25/feb/2008 139.58 -- -- 22/feb/2008 139.61 -- -- 21/feb/2008 139.18 -- -- 20/feb/2008 139.38 -- -- 19/feb/2008 139.51 -- -- 18/feb/2008 139.58 -- -- 15/feb/2008 139.85 -- -- 14/feb/2008 139.75 -- -- 13/feb/2008 140 -- -- 12/feb/2008 140.35 -- -- 11/feb/2008 140.69 -- -- 08/feb/2008 140.55 -- -- 07/feb/2008 139.07 -- -- 06/feb/2008 139.24 -- -- 05/feb/2008 139.07 -- -- 04/feb/2008 138.88 -- -- 01/feb/2008 138.85 -- -- 31/jan/2008 138.72 1.72 1.26 30/jan/2008 137 -- -- 29/jan/2008 137.16 -- -- 28/jan/2008 136.7 -- -- 25/jan/2008 136.63 -- -- 24/jan/2008 137.21 -- -- 23/jan/2008 137.69 -- -- 22/jan/2008 137.04 -- -- 21/jan/2008 137.07 -- -- 18/jan/2008 136.92 -- -- 17/jan/2008 136.61 -- -- 16/jan/2008 136.52 -- -- 15/jan/2008 136.14 -- -- 14/jan/2008 136.12 -- -- 11/jan/2008 135.97 -- -- 10/jan/2008 136.28 -- -- 09/jan/2008 136.34 -- -- 08/jan/2008 136.14 -- -- 07/jan/2008 136.19 -- -- 04/jan/2008 135.99 -- -- 03/jan/2008 135.94 -- -- 02/jan/2008 135.58 -- -- 31/dec/2007 135.28 -- -- 28/dec/2007 134.82 -- -- 27/dec/2007 134.82 -- -- 21/dec/2007 135.84 -- -- 20/dec/2007 135.93 -- -- 19/dec/2007 135.62 -- -- 18/dec/2007 135.46 -- -- 17/dec/2007 135.4 -- -- 14/dec/2007 10 -- -- BGF Sustainable World Bond Fund Introductiedatum aandelenklasse 14-dec-2007 Einde maand Rendement per maand 31/dec/2007 0 31/jan/2008 2.542877 29/feb/2008 1.203859 31/mrt/2008 -0.085473 30/apr/2008 -0.114065 31/mei/2008 -1.263297 30/jun/2008 -0.831282 31/jul/2008 0.597704 31/aug/2008 1.14485 30/sep/2008 -0.150436 31/okt/2008 -0.373083 30/nov/2008 1.418698 31/dec/2008 2.222538 31/jan/2009 -0.791883 28/feb/2009 0.147033 31/mrt/2009 0.852966 30/apr/2009 0.637782 31/mei/2009 -0.985044 30/jun/2009 1.53749 31/jul/2009 1.493669 31/aug/2009 1.208389 30/sep/2009 1.007199 31/okt/2009 -0.297165 30/nov/2009 1.205468 31/dec/2009 -0.674081 31/jan/2010 0.955391 28/feb/2010 0.580859 31/mrt/2010 0.356889 30/apr/2010 0.290954 31/mei/2010 0.773644 30/jun/2010 0.831688 31/jul/2010 0.469518 31/aug/2010 1.774549 30/sep/2010 -0.204766 31/okt/2010 -0.198972 30/nov/2010 -1.320785 31/dec/2010 -0.486147 31/jan/2011 0.13324 28/feb/2011 0.171077 31/mrt/2011 -0.00633 30/apr/2011 0.733757 31/mei/2011 0.715852 30/jun/2011 -0.448906 31/jul/2011 0.645077 31/aug/2011 0.864971 30/sep/2011 0.203591 31/okt/2011 0.036941 30/nov/2011 -0.9355 31/dec/2011 1.832753 31/jan/2012 1.323891 29/feb/2012 0.650287 31/mrt/2012 -0.191438 30/apr/2012 0.281703 31/mei/2012 0.788963 30/jun/2012 0.071162 31/jul/2012 1.208889 31/aug/2012 0.245916 30/sep/2012 0.642486 31/okt/2012 0.295978 30/nov/2012 0.630714 31/dec/2012 0.270255 31/jan/2013 -0.389953 28/feb/2013 0.172712 31/mrt/2013 0.367816 30/apr/2013 1.58612 31/mei/2013 -1.132969 30/jun/2013 -1.989738 31/jul/2013 0.389739 31/aug/2013 -0.388226 30/sep/2013 0.674772 31/okt/2013 1.19027 30/nov/2013 -0.137041 31/dec/2013 -0.257305 31/jan/2014 1.243981 28/feb/2014 0.753072 31/mrt/2014 0.224795 30/apr/2014 0.661658 31/mei/2014 0.935829 30/jun/2014 0.435982 31/jul/2014 0.153855 31/aug/2014 0.9656 30/sep/2014 -0.336902 31/okt/2014 0.550679 30/nov/2014 0.69949 31/dec/2014 0.495396 31/jan/2015 1.350265 28/feb/2015 -0.243193 31/mrt/2015 0.291483 30/apr/2015 -0.623547 31/mei/2015 -0.600872 30/jun/2015 -1.546033 31/jul/2015 1.043251 31/aug/2015 -0.209723 30/sep/2015 -0.037722 31/okt/2015 0.549865 30/nov/2015 -0.005361 31/dec/2015 -0.638035 31/jan/2016 0.857975 29/feb/2016 0.64737 31/mrt/2016 0.845205 30/apr/2016 0.179221 31/mei/2016 0.136806 30/jun/2016 1.308392 31/jul/2016 0.695021 31/aug/2016 0.16998 30/sep/2016 -0.11827 31/okt/2016 -1.271623 30/nov/2016 -2.075403 31/dec/2016 -0.138453 31/jan/2017 -0.426598 28/feb/2017 0.781878 31/mrt/2017 -0.201924 30/apr/2017 0.362068 31/mei/2017 0.610112 30/jun/2017 -0.168741 31/jul/2017 0.216565 31/aug/2017 0.56923 30/sep/2017 -0.466433 31/okt/2017 -0.042123 30/nov/2017 -0.147493 31/dec/2017 -0.063304 31/jan/2018 -0.385346 28/feb/2018 -0.826665 31/mrt/2018 0.283195 30/apr/2018 -0.799233 31/mei/2018 -0.241702 30/jun/2018 -0.269208 31/jul/2018 -0.161961 31/aug/2018 -0.281187 30/sep/2018 -0.639879 31/okt/2018 -0.633084 30/nov/2018 -0.005492 31/dec/2018 1.027134 31/jan/2019 0.962323 28/feb/2019 -0.026925 31/mrt/2019 1.653649 30/apr/2019 -0.254345 31/mei/2019 0.982788 30/jun/2019 1.699195 31/jul/2019 0.52245 31/aug/2019 1.744455 30/sep/2019 -0.910378 31/okt/2019 -0.551245 30/nov/2019 -0.410593 31/dec/2019 -0.185529 31/jan/2020 1.321768 29/feb/2020 0.540155 31/mrt/2020 -4.683224 30/apr/2020 2.637456 31/mei/2020 1.036162 30/jun/2020 1.066557 31/jul/2020 1.689498 31/aug/2020 -0.768348 30/sep/2020 0.362009 31/okt/2020 0.165322 30/nov/2020 1.055317 31/dec/2020 0.321703 31/jan/2021 -0.350271 28/feb/2021 -1.589188 31/mrt/2021 -0.22135 30/apr/2021 0.105879 31/mei/2021 0.221607 30/jun/2021 0.306548 31/jul/2021 0.901804 31/aug/2021 -0.049652 30/sep/2021 -1.246895 31/okt/2021 -0.714322 30/nov/2021 0.182399 31/dec/2021 -0.065746 31/jan/2022 -1.857287 28/feb/2022 -2.655597 31/mrt/2022 -2.087085 30/apr/2022 -2.293876 31/mei/2022 -0.692137 30/jun/2022 -2.503485 31/jul/2022 2.218918 31/aug/2022 -2.618328 30/sep/2022 -3.889463 31/okt/2022 -0.687429 30/nov/2022 1.22788 31/dec/2022 -1.010822 31/jan/2023 2.516819 28/feb/2023 -2.554638 31/mrt/2023 1.587397 30/apr/2023 0.254513 31/mei/2023 -0.826544 30/jun/2023 -0.107156 31/jul/2023 0.131108 31/aug/2023 -0.648732 30/sep/2023 -1.970886 31/okt/2023 -0.898313 30/nov/2023 3.576494 31/dec/2023 3.381556 31/jan/2024 -0.362799 29/feb/2024 -1.179054