BGF Asian Tiger Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in vastrentende effecten. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). Fondsomvang USD 2.251.534.560 Introductiedatum 28/mei/2010 Introductie fonds 02/feb/1996 Valuta reeks HKD Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 J.P. Morgan Asia Credit Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,20% ISIN LU0496654236 Kostenratio 1,00% Prestatievergoeding 0,00% Minimale eerste inleg HKD 5.000,00 Minimale vervolginleg HKD 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Bond Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGFATAH SEDOL B4X6V09 29-feb-2024 BGF Asian Tiger Bond Fund Inception Date 28/mei/2010 Fund Holdings as of - Total Net Assets HKD 219.817.028,51 Number of Securities 437,00 Shares Outstanding 26.391.175,28 Naam Weging (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 8.33 -0.01 -0.11990407673860912 27/mrt/2024 8.34 -0.01 -0.11976047904191617 26/mrt/2024 8.35 0 0 25/mrt/2024 8.35 0.02 0.24009603841536614 22/mrt/2024 8.33 0.02 0.24067388688327315 21/mrt/2024 8.31 0.02 0.24125452352231605 20/mrt/2024 8.29 0 0 19/mrt/2024 8.29 0 0 18/mrt/2024 8.29 0 0 15/mrt/2024 8.29 -0.02 -0.24067388688327315 14/mrt/2024 8.31 0 0 13/mrt/2024 8.31 -0.02 -0.24009603841536614 12/mrt/2024 8.33 -0.01 -0.11990407673860912 11/mrt/2024 8.34 0.02 0.2403846153846154 08/mrt/2024 8.32 0 0 07/mrt/2024 8.32 0.01 0.12033694344163658 06/mrt/2024 8.31 0.03 0.36231884057971014 05/mrt/2024 8.28 -0.02 -0.24096385542168675 04/mrt/2024 8.3 0.04 0.48426150121065376 01/mrt/2024 8.26 0.01 0.12121212121212122 29/feb/2024 8.25 -0.04 -0.4825090470446321 28/feb/2024 8.29 0.01 0.12077294685990338 27/feb/2024 8.28 -0.01 -0.12062726176115803 26/feb/2024 8.29 0 0 23/feb/2024 8.29 0.01 0.12077294685990338 22/feb/2024 8.28 0 0 21/feb/2024 8.28 0.02 0.24213075060532688 20/feb/2024 8.26 0 0 19/feb/2024 8.26 0.02 0.24271844660194175 16/feb/2024 8.24 -0.02 -0.24213075060532688 15/feb/2024 8.26 0.03 0.3645200486026732 14/feb/2024 8.23 -0.03 -0.36319612590799033 13/feb/2024 8.26 0 0 12/feb/2024 8.26 0 0 09/feb/2024 8.26 0 0 08/feb/2024 8.26 -0.02 -0.24154589371980675 07/feb/2024 8.28 0.03 0.36363636363636365 06/feb/2024 8.25 -0.01 -0.12106537530266344 05/feb/2024 8.26 -0.05 -0.601684717208183 02/feb/2024 8.31 0 0 01/feb/2024 8.31 0.03 0.36231884057971014 31/jan/2024 8.28 -0.05 -0.6002400960384153 30/jan/2024 8.33 0.03 0.3614457831325301 29/jan/2024 8.3 0.04 0.48426150121065376 26/jan/2024 8.26 0.01 0.12121212121212122 25/jan/2024 8.25 -0.02 -0.2418379685610641 24/jan/2024 8.27 0.02 0.24242424242424243 23/jan/2024 8.25 0 0 22/jan/2024 8.25 0.03 0.36496350364963503 19/jan/2024 8.22 -0.01 -0.12150668286755771 18/jan/2024 8.23 0 0 17/jan/2024 8.23 -0.03 -0.36319612590799033 16/jan/2024 8.26 -0.03 -0.3618817852834741 15/jan/2024 8.29 0.04 0.48484848484848486 12/jan/2024 8.25 0.01 0.12135922330097088 11/jan/2024 8.24 0.02 0.24330900243309003 10/jan/2024 8.22 0.02 0.24390243902439024 09/jan/2024 8.2 0.01 0.1221001221001221 08/jan/2024 8.19 0 0 05/jan/2024 8.19 -0.03 -0.36496350364963503 04/jan/2024 8.22 -0.01 -0.12150668286755771 03/jan/2024 8.23 -0.02 -0.24242424242424243 02/jan/2024 8.25 -0.01 -0.12106537530266344 29/dec/2023 8.26 -0.05 -0.601684717208183 28/dec/2023 8.31 0.02 0.24125452352231605 27/dec/2023 8.29 0.01 0.12077294685990338 22/dec/2023 8.28 0 0 21/dec/2023 8.28 0.02 0.24213075060532688 20/dec/2023 8.26 0.01 0.12121212121212122 19/dec/2023 8.25 0.01 0.12135922330097088 18/dec/2023 8.24 -0.02 -0.24213075060532688 15/dec/2023 8.26 0.04 0.48661800486618007 14/dec/2023 8.22 0.09 1.1070110701107012 13/dec/2023 8.13 0 0 12/dec/2023 8.13 0.03 0.37037037037037035 11/dec/2023 8.1 -0.03 -0.36900369003690037 08/dec/2023 8.13 -0.01 -0.12285012285012285 07/dec/2023 8.14 0.03 0.36991368680641185 06/dec/2023 8.11 0.01 0.12345679012345678 05/dec/2023 8.1 0.02 0.24752475247524752 04/dec/2023 8.08 0.02 0.24813895781637718 01/dec/2023 8.06 0.01 0.12422360248447205 30/nov/2023 8.05 -0.03 -0.3712871287128713 29/nov/2023 8.08 0.03 0.37267080745341613 28/nov/2023 8.05 0.02 0.24906600249066002 27/nov/2023 8.03 0 0 24/nov/2023 8.03 0 0 23/nov/2023 8.03 -0.01 -0.12437810945273632 22/nov/2023 8.04 0.03 0.37453183520599254 21/nov/2023 8.01 0.01 0.125 20/nov/2023 8 0.02 0.2506265664160401 17/nov/2023 7.98 0.01 0.12547051442910917 16/nov/2023 7.97 0 0 15/nov/2023 7.97 0.05 0.6313131313131313 14/nov/2023 7.92 0.03 0.38022813688212925 13/nov/2023 7.89 -0.01 -0.12658227848101267 10/nov/2023 7.9 -0.02 -0.25252525252525254 09/nov/2023 7.92 0 0 08/nov/2023 7.92 0.02 0.25316455696202533 07/nov/2023 7.9 0.01 0.1267427122940431 06/nov/2023 7.89 0.01 0.12690355329949238 03/nov/2023 7.88 0.04 0.5102040816326531 02/nov/2023 7.84 0.04 0.5128205128205128 31/okt/2023 7.8 -0.02 -0.2557544757033248 30/okt/2023 7.82 0.01 0.12804097311139565 27/okt/2023 7.81 0.02 0.25673940949935814 26/okt/2023 7.79 -0.02 -0.2560819462227913 25/okt/2023 7.81 -0.01 -0.1278772378516624 24/okt/2023 7.82 0.04 0.5141388174807198 23/okt/2023 7.78 0 0 20/okt/2023 7.78 0.01 0.1287001287001287 19/okt/2023 7.77 -0.05 -0.639386189258312 18/okt/2023 7.82 -0.02 -0.25510204081632654 17/okt/2023 7.84 -0.01 -0.12738853503184713 16/okt/2023 7.85 0 0 13/okt/2023 7.85 -0.03 -0.38071065989847713 12/okt/2023 7.88 0.01 0.12706480304955528 11/okt/2023 7.87 0.04 0.5108556832694764 10/okt/2023 7.83 0.02 0.2560819462227913 09/okt/2023 7.81 0 0 06/okt/2023 7.81 -0.02 -0.2554278416347382 05/okt/2023 7.83 0.03 0.38461538461538464 04/okt/2023 7.8 -0.05 -0.6369426751592356 03/okt/2023 7.85 -0.02 -0.25412960609911056 02/okt/2023 7.87 -0.02 -0.2534854245880862 29/sep/2023 7.89 0 0 28/sep/2023 7.89 -0.03 -0.3787878787878788 27/sep/2023 7.92 -0.02 -0.2518891687657431 26/sep/2023 7.94 0.01 0.12610340479192939 25/sep/2023 7.93 0 0 22/sep/2023 7.93 -0.03 -0.3768844221105528 21/sep/2023 7.96 -0.03 -0.37546933667083854 20/sep/2023 7.99 0.01 0.12531328320802004 19/sep/2023 7.98 0 0 18/sep/2023 7.98 0 0 15/sep/2023 7.98 -0.02 -0.25 14/sep/2023 8 0 0 13/sep/2023 8 0.01 0.1251564455569462 12/sep/2023 7.99 -0.02 -0.24968789013732834 11/sep/2023 8.01 -0.02 -0.24906600249066002 08/sep/2023 8.03 0.02 0.24968789013732834 07/sep/2023 8.01 -0.01 -0.12468827930174564 06/sep/2023 8.02 -0.01 -0.12453300124533001 05/sep/2023 8.03 -0.02 -0.2484472049689441 04/sep/2023 8.05 0 0 01/sep/2023 8.05 0.01 0.12437810945273632 31/aug/2023 8.04 -0.01 -0.12422360248447205 30/aug/2023 8.05 0.03 0.3740648379052369 29/aug/2023 8.02 0 0 28/aug/2023 8.02 0.01 0.12484394506866417 25/aug/2023 8.01 -0.02 -0.24906600249066002 24/aug/2023 8.03 0.02 0.24968789013732834 23/aug/2023 8.01 0.03 0.37593984962406013 22/aug/2023 7.98 0 0 21/aug/2023 7.98 -0.03 -0.37453183520599254 18/aug/2023 8.01 0 0 17/aug/2023 8.01 -0.04 -0.4968944099378882 16/aug/2023 8.05 -0.03 -0.3712871287128713 14/aug/2023 8.08 -0.02 -0.24691358024691357 11/aug/2023 8.1 -0.02 -0.24630541871921183 10/aug/2023 8.12 -0.01 -0.12300123001230012 09/aug/2023 8.13 0 0 08/aug/2023 8.13 0.02 0.2466091245376079 07/aug/2023 8.11 0.02 0.24721878862793573 04/aug/2023 8.09 0 0 03/aug/2023 8.09 -0.03 -0.3694581280788177 02/aug/2023 8.12 -0.03 -0.36809815950920244 01/aug/2023 8.15 0 0 31/jul/2023 8.15 -0.02 -0.24479804161566707 28/jul/2023 8.17 -0.01 -0.12224938875305623 27/jul/2023 8.18 0.01 0.12239902080783353 26/jul/2023 8.17 0.01 0.12254901960784313 25/jul/2023 8.16 -0.02 -0.24449877750611246 24/jul/2023 8.18 -0.01 -0.1221001221001221 21/jul/2023 8.19 -0.01 -0.12195121951219512 20/jul/2023 8.2 -0.01 -0.1218026796589525 19/jul/2023 8.21 -0.01 -0.12165450121654502 18/jul/2023 8.22 0.01 0.1218026796589525 17/jul/2023 8.21 -0.01 -0.12165450121654502 14/jul/2023 8.22 0.01 0.1218026796589525 13/jul/2023 8.21 0.05 0.6127450980392157 12/jul/2023 8.16 0.02 0.2457002457002457 11/jul/2023 8.14 0.02 0.24630541871921183 10/jul/2023 8.12 0.01 0.12330456226880394 07/jul/2023 8.11 -0.04 -0.49079754601226994 06/jul/2023 8.15 -0.04 -0.4884004884004884 05/jul/2023 8.19 -0.01 -0.12195121951219512 04/jul/2023 8.2 0 0 03/jul/2023 8.2 0.01 0.1221001221001221 30/jun/2023 8.19 -0.06 -0.7272727272727273 29/jun/2023 8.25 -0.01 -0.12106537530266344 28/jun/2023 8.26 -0.01 -0.12091898428053205 27/jun/2023 8.27 0 0 26/jun/2023 8.27 0 0 22/jun/2023 8.27 0.01 0.12106537530266344 21/jun/2023 8.26 0 0 20/jun/2023 8.26 0 0 19/jun/2023 8.26 -0.01 -0.12091898428053205 16/jun/2023 8.27 0.01 0.12106537530266344 15/jun/2023 8.26 0.01 0.12121212121212122 14/jun/2023 8.25 -0.01 -0.12106537530266344 13/jun/2023 8.26 0.02 0.24271844660194175 12/jun/2023 8.24 -0.01 -0.12121212121212122 09/jun/2023 8.25 0.02 0.24301336573511542 08/jun/2023 8.23 -0.02 -0.24242424242424243 07/jun/2023 8.25 0.01 0.12135922330097088 06/jun/2023 8.24 0.02 0.24330900243309003 05/jun/2023 8.22 -0.03 -0.36363636363636365 02/jun/2023 8.25 0.02 0.24301336573511542 01/jun/2023 8.23 0 0 31/mei/2023 8.23 0 0 30/mei/2023 8.23 0.03 0.36585365853658536 26/mei/2023 8.2 -0.02 -0.24330900243309003 25/mei/2023 8.22 -0.02 -0.24271844660194175 24/mei/2023 8.24 0.02 0.24330900243309003 23/mei/2023 8.22 -0.02 -0.24271844660194175 22/mei/2023 8.24 -0.01 -0.12121212121212122 19/mei/2023 8.25 -0.05 -0.6024096385542169 17/mei/2023 8.3 -0.03 -0.36014405762304924 16/mei/2023 8.33 -0.01 -0.11990407673860912 15/mei/2023 8.34 -0.02 -0.23923444976076555 12/mei/2023 8.36 -0.01 -0.11947431302270012 11/mei/2023 8.37 0.03 0.3597122302158273 10/mei/2023 8.34 -0.02 -0.23923444976076555 08/mei/2023 8.36 -0.02 -0.2386634844868735 05/mei/2023 8.38 -0.01 -0.11918951132300358 04/mei/2023 8.39 0.01 0.11933174224343675 03/mei/2023 8.38 0.03 0.3592814371257485 02/mei/2023 8.35 -0.02 -0.23894862604540024 28/apr/2023 8.37 -0.02 -0.23837902264600716 27/apr/2023 8.39 -0.02 -0.23781212841854935 26/apr/2023 8.41 0.01 0.11904761904761904 25/apr/2023 8.4 0.03 0.35842293906810035 24/apr/2023 8.37 0 0 21/apr/2023 8.37 0.01 0.11961722488038277 20/apr/2023 8.36 0.02 0.23980815347721823 19/apr/2023 8.34 -0.03 -0.35842293906810035 18/apr/2023 8.37 -0.02 -0.23837902264600716 17/apr/2023 8.39 -0.02 -0.23781212841854935 14/apr/2023 8.41 0 0 13/apr/2023 8.41 0.01 0.11904761904761904 12/apr/2023 8.4 0 0 11/apr/2023 8.4 -0.04 -0.47393364928909953 06/apr/2023 8.44 0.02 0.2375296912114014 05/apr/2023 8.42 0.03 0.3575685339690107 04/apr/2023 8.39 0.02 0.23894862604540024 03/apr/2023 8.37 0.03 0.3597122302158273 31/mrt/2023 8.34 -0.03 -0.35842293906810035 30/mrt/2023 8.37 0.02 0.23952095808383234 29/mrt/2023 8.35 0.01 0.11990407673860912 28/mrt/2023 8.34 -0.03 -0.35842293906810035 27/mrt/2023 8.37 -0.05 -0.5938242280285035 24/mrt/2023 8.42 0.03 0.3575685339690107 23/mrt/2023 8.39 0.03 0.3588516746411483 22/mrt/2023 8.36 -0.01 -0.11947431302270012 21/mrt/2023 8.37 -0.03 -0.35714285714285715 20/mrt/2023 8.4 0 0 17/mrt/2023 8.4 -0.01 -0.11890606420927467 16/mrt/2023 8.41 0.01 0.11904761904761904 15/mrt/2023 8.4 0.02 0.2386634844868735 14/mrt/2023 8.38 -0.05 -0.5931198102016607 13/mrt/2023 8.43 0.09 1.079136690647482 10/mrt/2023 8.34 0.03 0.36101083032490977 09/mrt/2023 8.31 0.01 0.12048192771084337 08/mrt/2023 8.3 -0.05 -0.5988023952095808 07/mrt/2023 8.35 0.01 0.11990407673860912 06/mrt/2023 8.34 0.02 0.2403846153846154 03/mrt/2023 8.32 0.01 0.12033694344163658 02/mrt/2023 8.31 -0.03 -0.3597122302158273 01/mrt/2023 8.34 0.01 0.12004801920768307 28/feb/2023 8.33 -0.03 -0.3588516746411483 27/feb/2023 8.36 -0.01 -0.11947431302270012 24/feb/2023 8.37 0.01 0.11961722488038277 23/feb/2023 8.36 0.02 0.23980815347721823 22/feb/2023 8.34 -0.03 -0.35842293906810035 21/feb/2023 8.37 -0.02 -0.23837902264600716 20/feb/2023 8.39 0 0 17/feb/2023 8.39 -0.04 -0.4744958481613286 16/feb/2023 8.43 -0.01 -0.11848341232227488 15/feb/2023 8.44 -0.04 -0.4716981132075472 14/feb/2023 8.48 0.03 0.35502958579881655 13/feb/2023 8.45 -0.02 -0.2361275088547816 10/feb/2023 8.47 -0.04 -0.4700352526439483 09/feb/2023 8.51 0 0 08/feb/2023 8.51 0 0 07/feb/2023 8.51 -0.01 -0.11737089201877934 06/feb/2023 8.52 -0.06 -0.6993006993006993 03/feb/2023 8.58 0.03 0.3508771929824561 02/feb/2023 8.55 0.03 0.352112676056338 01/feb/2023 8.52 0.02 0.23529411764705882 31/jan/2023 8.5 -0.04 -0.468384074941452 30/jan/2023 8.54 0.01 0.11723329425556858 27/jan/2023 8.53 -0.01 -0.117096018735363 26/jan/2023 8.54 -0.01 -0.11695906432748537 25/jan/2023 8.55 0.01 0.117096018735363 24/jan/2023 8.54 0 0 23/jan/2023 8.54 -0.01 -0.11695906432748537 20/jan/2023 8.55 -0.01 -0.11682242990654206 19/jan/2023 8.56 0.04 0.4694835680751174 18/jan/2023 8.52 0.04 0.4716981132075472 17/jan/2023 8.48 0.01 0.1180637544273908 16/jan/2023 8.47 -0.01 -0.1179245283018868 13/jan/2023 8.48 0.04 0.47393364928909953 12/jan/2023 8.44 0.01 0.11862396204033215 11/jan/2023 8.43 0.01 0.1187648456057007 10/jan/2023 8.42 0.01 0.11890606420927467 09/jan/2023 8.41 0.05 0.5980861244019139 06/jan/2023 8.36 0.01 0.11976047904191617 05/jan/2023 8.35 0.02 0.24009603841536614 04/jan/2023 8.33 0.03 0.3614457831325301 03/jan/2023 8.3 0.03 0.36275695284159615 02/jan/2023 8.27 0 0 30/dec/2022 8.27 -0.03 -0.3614457831325301 29/dec/2022 8.3 0 0 28/dec/2022 8.3 -0.01 -0.12033694344163658 27/dec/2022 8.31 -0.01 -0.1201923076923077 23/dec/2022 8.32 -0.01 -0.12004801920768307 22/dec/2022 8.33 0.01 0.1201923076923077 21/dec/2022 8.32 0 0 20/dec/2022 8.32 -0.03 -0.3592814371257485 19/dec/2022 8.35 0 0 16/dec/2022 8.35 0 0 15/dec/2022 8.35 0 0 14/dec/2022 8.35 0.04 0.4813477737665463 13/dec/2022 8.31 0 0 12/dec/2022 8.31 -0.02 -0.24009603841536614 09/dec/2022 8.33 -0.03 -0.3588516746411483 08/dec/2022 8.36 0.07 0.8443908323281062 07/dec/2022 8.29 0.01 0.12077294685990338 06/dec/2022 8.28 -0.01 -0.12062726176115803 05/dec/2022 8.29 0.03 0.36319612590799033 02/dec/2022 8.26 0.05 0.6090133982947625 01/dec/2022 8.21 0.1 1.2330456226880395 30/nov/2022 8.11 -0.01 -0.12315270935960591 29/nov/2022 8.12 -0.02 -0.2457002457002457 28/nov/2022 8.14 0.02 0.24630541871921183 25/nov/2022 8.12 0.04 0.49504950495049505 24/nov/2022 8.08 0.05 0.6226650062266501 23/nov/2022 8.03 0.03 0.375 22/nov/2022 8 0.01 0.1251564455569462 21/nov/2022 7.99 -0.02 -0.24968789013732834 18/nov/2022 8.01 -0.02 -0.24906600249066002 17/nov/2022 8.03 0.01 0.12468827930174564 16/nov/2022 8.02 0.02 0.25 15/nov/2022 8 0.03 0.37641154328732745 14/nov/2022 7.97 0.06 0.7585335018963337 11/nov/2022 7.91 0.12 1.5404364569961488 10/nov/2022 7.79 0.03 0.3865979381443299 09/nov/2022 7.76 0.03 0.38809831824062097 08/nov/2022 7.73 0 0 07/nov/2022 7.73 0.02 0.2594033722438392 04/nov/2022 7.71 0.01 0.12987012987012986 03/nov/2022 7.7 -0.06 -0.7731958762886598 02/nov/2022 7.76 -0.02 -0.2570694087403599 31/okt/2022 7.78 -0.06 -0.7653061224489796 28/okt/2022 7.84 0.01 0.1277139208173691 27/okt/2022 7.83 0.01 0.1278772378516624 26/okt/2022 7.82 0.02 0.2564102564102564 25/okt/2022 7.8 -0.02 -0.2557544757033248 24/okt/2022 7.82 0 0 21/okt/2022 7.82 -0.05 -0.6353240152477764 20/okt/2022 7.87 -0.05 -0.6313131313131313 19/okt/2022 7.92 -0.03 -0.37735849056603776 18/okt/2022 7.95 -0.02 -0.25094102885821834 17/okt/2022 7.97 -0.04 -0.4993757802746567 14/okt/2022 8.01 -0.02 -0.24906600249066002 13/okt/2022 8.03 -0.02 -0.2484472049689441 12/okt/2022 8.05 -0.01 -0.12406947890818859 11/okt/2022 8.06 -0.04 -0.49382716049382713 10/okt/2022 8.1 -0.03 -0.36900369003690037 07/okt/2022 8.13 -0.03 -0.36764705882352944 06/okt/2022 8.16 -0.02 -0.24449877750611246 05/okt/2022 8.18 -0.03 -0.3654080389768575 04/okt/2022 8.21 0.06 0.7361963190184049 03/okt/2022 8.15 -0.02 -0.24479804161566707 30/sep/2022 8.17 0 0 29/sep/2022 8.17 0.01 0.12254901960784313 28/sep/2022 8.16 -0.09 -1.0909090909090908 27/sep/2022 8.25 -0.04 -0.4825090470446321 26/sep/2022 8.29 -0.03 -0.3605769230769231 23/sep/2022 8.32 -0.06 -0.7159904534606205 22/sep/2022 8.38 -0.02 -0.23809523809523808 21/sep/2022 8.4 -0.01 -0.11890606420927467 20/sep/2022 8.41 -0.02 -0.2372479240806643 19/sep/2022 8.43 0 0 16/sep/2022 8.43 -0.02 -0.23668639053254437 15/sep/2022 8.45 0.01 0.11848341232227488 14/sep/2022 8.44 -0.05 -0.5889281507656066 13/sep/2022 8.49 0 0 12/sep/2022 8.49 -0.01 -0.11764705882352941 09/sep/2022 8.5 0 0 08/sep/2022 8.5 0.02 0.2358490566037736 07/sep/2022 8.48 -0.01 -0.11778563015312132 06/sep/2022 8.49 -0.02 -0.23501762632197415 05/sep/2022 8.51 0.01 0.11764705882352941 02/sep/2022 8.5 -0.03 -0.3516998827667057 01/sep/2022 8.53 -0.03 -0.35046728971962615 31/aug/2022 8.56 -0.04 -0.46511627906976744 30/aug/2022 8.6 0.02 0.2331002331002331 29/aug/2022 8.58 -0.04 -0.46403712296983757 26/aug/2022 8.62 0.03 0.3492433061699651 25/aug/2022 8.59 0.01 0.11655011655011654 24/aug/2022 8.58 0.01 0.11668611435239207 23/aug/2022 8.57 -0.01 -0.11655011655011654 22/aug/2022 8.58 -0.02 -0.23255813953488372 19/aug/2022 8.6 -0.01 -0.11614401858304298 18/aug/2022 8.61 -0.01 -0.11600928074245939 17/aug/2022 8.62 -0.03 -0.3468208092485549 16/aug/2022 8.65 0.05 0.5813953488372093 12/aug/2022 8.6 -0.02 -0.23201856148491878 11/aug/2022 8.62 0.02 0.23255813953488372 10/aug/2022 8.6 0 0 09/aug/2022 8.6 0 0 08/aug/2022 8.6 -0.03 -0.34762456546929316 05/aug/2022 8.63 0.01 0.11600928074245939 04/aug/2022 8.62 0 0 03/aug/2022 8.62 -0.06 -0.6912442396313364 02/aug/2022 8.68 0.03 0.3468208092485549 01/aug/2022 8.65 0.02 0.23174971031286212 29/jul/2022 8.63 0.01 0.11600928074245939 28/jul/2022 8.62 0.02 0.23255813953488372 27/jul/2022 8.6 -0.01 -0.11614401858304298 26/jul/2022 8.61 0.03 0.34965034965034963 25/jul/2022 8.58 0.02 0.2336448598130841 22/jul/2022 8.56 0.07 0.8244994110718492 21/jul/2022 8.49 0 0 20/jul/2022 8.49 -0.01 -0.11764705882352941 19/jul/2022 8.5 -0.02 -0.2347417840375587 18/jul/2022 8.52 -0.02 -0.234192037470726 15/jul/2022 8.54 -0.01 -0.11695906432748537 14/jul/2022 8.55 -0.01 -0.11682242990654206 13/jul/2022 8.56 -0.03 -0.3492433061699651 12/jul/2022 8.59 0 0 11/jul/2022 8.59 -0.03 -0.3480278422273782 08/jul/2022 8.62 -0.01 -0.11587485515643106 07/jul/2022 8.63 -0.06 -0.6904487917146145 06/jul/2022 8.69 0 0 05/jul/2022 8.69 -0.01 -0.11494252873563218 04/jul/2022 8.7 -0.01 -0.1148105625717566 01/jul/2022 8.71 0.02 0.23014959723820483 30/jun/2022 8.69 -0.01 -0.11494252873563218 29/jun/2022 8.7 -0.02 -0.22935779816513763 28/jun/2022 8.72 -0.02 -0.2288329519450801 27/jun/2022 8.74 -0.01 -0.11428571428571428 24/jun/2022 8.75 0 0 22/jun/2022 8.75 0 0 21/jun/2022 8.75 -0.01 -0.1141552511415525 20/jun/2022 8.76 -0.01 -0.11402508551881414 17/jun/2022 8.77 0.03 0.34324942791762014 16/jun/2022 8.74 -0.01 -0.11428571428571428 15/jun/2022 8.75 -0.01 -0.1141552511415525 14/jun/2022 8.76 -0.04 -0.45454545454545453 13/jun/2022 8.8 -0.11 -1.2345679012345678 10/jun/2022 8.91 -0.02 -0.22396416573348266 09/jun/2022 8.93 -0.02 -0.22346368715083798 08/jun/2022 8.95 0.01 0.11185682326621924 07/jun/2022 8.94 -0.01 -0.11173184357541899 03/jun/2022 8.95 0 0 02/jun/2022 8.95 -0.02 -0.2229654403567447 01/jun/2022 8.97 -0.01 -0.111358574610245 31/mei/2022 8.98 -0.04 -0.4434589800443459 30/mei/2022 9.02 0.01 0.11098779134295228 27/mei/2022 9.01 0.03 0.33407572383073497 25/mei/2022 8.98 0.02 0.22321428571428573 24/mei/2022 8.96 0 0 23/mei/2022 8.96 0.02 0.22371364653243847 20/mei/2022 8.94 0 0 19/mei/2022 8.94 0.01 0.11198208286674133 18/mei/2022 8.93 -0.01 -0.11185682326621924 17/mei/2022 8.94 -0.01 -0.11173184357541899 16/mei/2022 8.95 -0.01 -0.11160714285714286 13/mei/2022 8.96 -0.02 -0.22271714922049 12/mei/2022 8.98 0 0 11/mei/2022 8.98 -0.01 -0.11123470522803114 10/mei/2022 8.99 -0.02 -0.22197558268590456 06/mei/2022 9.01 -0.05 -0.5518763796909493 05/mei/2022 9.06 0.01 0.11049723756906077 04/mei/2022 9.05 0 0 03/mei/2022 9.05 -0.02 -0.2205071664829107 02/mei/2022 9.07 -0.02 -0.22002200220022003 29/apr/2022 9.09 -0.03 -0.32894736842105265 28/apr/2022 9.12 -0.01 -0.10952902519167579 27/apr/2022 9.13 0 0 26/apr/2022 9.13 0.01 0.10964912280701754 25/apr/2022 9.12 -0.01 -0.10952902519167579 22/apr/2022 9.13 -0.03 -0.32751091703056767 21/apr/2022 9.16 0 0 20/apr/2022 9.16 -0.02 -0.2178649237472767 19/apr/2022 9.18 -0.05 -0.5417118093174431 14/apr/2022 9.23 0.02 0.21715526601520088 13/apr/2022 9.21 0.01 0.10869565217391304 12/apr/2022 9.2 -0.03 -0.3250270855904659 11/apr/2022 9.23 -0.05 -0.5387931034482759 08/apr/2022 9.28 -0.03 -0.322234156820623 07/apr/2022 9.31 0 0 06/apr/2022 9.31 -0.03 -0.32119914346895073 05/apr/2022 9.34 0 0 04/apr/2022 9.34 0.02 0.2145922746781116 01/apr/2022 9.32 -0.02 -0.21413276231263384 31/mrt/2022 9.34 0 0 30/mrt/2022 9.34 0.08 0.8639308855291576 29/mrt/2022 9.26 0.02 0.21645021645021645 28/mrt/2022 9.24 -0.03 -0.32362459546925565 25/mrt/2022 9.27 0.02 0.21621621621621623 24/mrt/2022 9.25 -0.01 -0.1079913606911447 23/mrt/2022 9.26 0.03 0.3250270855904659 22/mrt/2022 9.23 -0.04 -0.43149946062567424 21/mrt/2022 9.27 0.02 0.21621621621621623 18/mrt/2022 9.25 0.03 0.32537960954446854 17/mrt/2022 9.22 0.1 1.0964912280701755 16/mrt/2022 9.12 -0.02 -0.2188183807439825 15/mrt/2022 9.14 -0.07 -0.760043431053203 14/mrt/2022 9.21 -0.06 -0.6472491909385113 11/mrt/2022 9.27 -0.05 -0.5364806866952789 10/mrt/2022 9.32 0 0 09/mrt/2022 9.32 -0.05 -0.5336179295624333 08/mrt/2022 9.37 -0.09 -0.9513742071881607 07/mrt/2022 9.46 -0.05 -0.5257623554153522 04/mrt/2022 9.51 -0.01 -0.10504201680672269 03/mrt/2022 9.52 -0.06 -0.6263048016701461 02/mrt/2022 9.58 -0.02 -0.20833333333333334 01/mrt/2022 9.6 0.01 0.10427528675703858 28/feb/2022 9.59 -0.04 -0.4153686396677051 25/feb/2022 9.63 -0.05 -0.5165289256198347 24/feb/2022 9.68 -0.02 -0.20618556701030927 23/feb/2022 9.7 -0.02 -0.205761316872428 22/feb/2022 9.72 -0.01 -0.10277492291880781 21/feb/2022 9.73 0 0 18/feb/2022 9.73 0.01 0.102880658436214 17/feb/2022 9.72 0.01 0.10298661174047374 16/feb/2022 9.71 0 0 15/feb/2022 9.71 -0.04 -0.41025641025641024 14/feb/2022 9.75 -0.02 -0.2047082906857728 11/feb/2022 9.77 -0.04 -0.4077471967380224 10/feb/2022 9.81 0 0 09/feb/2022 9.81 0.01 0.10204081632653061 08/feb/2022 9.8 -0.04 -0.4065040650406504 07/feb/2022 9.84 -0.04 -0.4048582995951417 04/feb/2022 9.88 -0.02 -0.20202020202020202 03/feb/2022 9.9 0.01 0.10111223458038422 02/feb/2022 9.89 0 0 01/feb/2022 9.89 0 0 31/jan/2022 9.89 -0.02 -0.20181634712411706 28/jan/2022 9.91 -0.03 -0.30181086519114686 27/jan/2022 9.94 -0.04 -0.40080160320641284 26/jan/2022 9.98 0.01 0.10030090270812438 25/jan/2022 9.97 0 0 24/jan/2022 9.97 0.02 0.20100502512562815 21/jan/2022 9.95 0.05 0.5050505050505051 20/jan/2022 9.9 0.06 0.6097560975609756 19/jan/2022 9.84 0.04 0.40816326530612246 18/jan/2022 9.8 -0.02 -0.20366598778004075 17/jan/2022 9.82 -0.09 -0.9081735620585267 14/jan/2022 9.91 -0.04 -0.4020100502512563 13/jan/2022 9.95 -0.04 -0.4004004004004004 12/jan/2022 9.99 -0.05 -0.49800796812749004 11/jan/2022 10.04 -0.03 -0.29791459781529295 10/jan/2022 10.07 -0.03 -0.297029702970297 07/jan/2022 10.1 -0.01 -0.09891196834817013 06/jan/2022 10.11 -0.09 -0.8823529411764706 05/jan/2022 10.2 -0.02 -0.19569471624266144 04/jan/2022 10.22 -0.03 -0.2926829268292683 03/jan/2022 10.25 -0.01 -0.09746588693957114 31/dec/2021 10.26 -0.02 -0.19455252918287938 30/dec/2021 10.28 -0.01 -0.09718172983479106 29/dec/2021 10.29 0 0 28/dec/2021 10.29 0 0 27/dec/2021 10.29 0 0 23/dec/2021 10.29 0 0 22/dec/2021 10.29 -0.01 -0.0970873786407767 21/dec/2021 10.3 -0.01 -0.09699321047526673 20/dec/2021 10.31 -0.05 -0.4826254826254826 17/dec/2021 10.36 0.06 0.5825242718446602 16/dec/2021 10.3 -0.01 -0.09699321047526673 15/dec/2021 10.31 -0.05 -0.4826254826254826 14/dec/2021 10.36 0.02 0.19342359767891681 13/dec/2021 10.34 -0.01 -0.0966183574879227 10/dec/2021 10.35 0.02 0.1936108422071636 09/dec/2021 10.33 0.01 0.09689922480620156 08/dec/2021 10.32 0.03 0.2915451895043732 07/dec/2021 10.29 0.03 0.29239766081871343 06/dec/2021 10.26 0.01 0.0975609756097561 03/dec/2021 10.25 -0.02 -0.19474196689386564 02/dec/2021 10.27 0.01 0.09746588693957114 01/dec/2021 10.26 -0.06 -0.5813953488372093 30/nov/2021 10.32 -0.01 -0.0968054211035818 29/nov/2021 10.33 -0.04 -0.3857280617164899 26/nov/2021 10.37 -0.01 -0.09633911368015415 25/nov/2021 10.38 -0.01 -0.09624639076034648 24/nov/2021 10.39 -0.02 -0.19212295869356388 23/nov/2021 10.41 -0.02 -0.19175455417066156 22/nov/2021 10.43 0.01 0.09596928982725528 19/nov/2021 10.42 0.03 0.28873917228103946 18/nov/2021 10.39 0.03 0.28957528957528955 17/nov/2021 10.36 0 0 16/nov/2021 10.36 -0.03 -0.28873917228103946 15/nov/2021 10.39 0.06 0.5808325266214908 12/nov/2021 10.33 0.06 0.5842259006815969 11/nov/2021 10.27 0.04 0.39100684261974583 10/nov/2021 10.23 0.04 0.39254170755642787 09/nov/2021 10.19 -0.06 -0.5853658536585366 08/nov/2021 10.25 -0.04 -0.38872691933916426 05/nov/2021 10.29 -0.02 -0.19398642095053345 04/nov/2021 10.31 -0.05 -0.4826254826254826 03/nov/2021 10.36 0.02 0.19342359767891681 02/nov/2021 10.34 -0.06 -0.5769230769230769 29/okt/2021 10.4 -0.03 -0.28763183125599234 28/okt/2021 10.43 -0.01 -0.09578544061302682 27/okt/2021 10.44 0 0 26/okt/2021 10.44 -0.01 -0.09569377990430622 25/okt/2021 10.45 0.01 0.09578544061302682 22/okt/2021 10.44 -0.01 -0.09569377990430622 21/okt/2021 10.45 -0.04 -0.3813155386081983 20/okt/2021 10.49 0.01 0.09541984732824428 19/okt/2021 10.48 0.03 0.28708133971291866 18/okt/2021 10.45 0.05 0.4807692307692308 15/okt/2021 10.4 0.07 0.6776379477250726 14/okt/2021 10.33 0 0 13/okt/2021 10.33 0 0 12/okt/2021 10.33 -0.11 -1.053639846743295 11/okt/2021 10.44 -0.03 -0.28653295128939826 08/okt/2021 10.47 -0.08 -0.7582938388625592 07/okt/2021 10.55 -0.05 -0.4716981132075472 06/okt/2021 10.6 -0.07 -0.6560449859418932 05/okt/2021 10.67 -0.07 -0.6517690875232774 04/okt/2021 10.74 -0.01 -0.09302325581395349 01/okt/2021 10.75 0.01 0.0931098696461825 30/sep/2021 10.74 -0.03 -0.2785515320334262 29/sep/2021 10.77 -0.03 -0.2777777777777778 28/sep/2021 10.8 -0.02 -0.18484288354898337 27/sep/2021 10.82 -0.04 -0.3683241252302026 24/sep/2021 10.86 -0.04 -0.3669724770642202 23/sep/2021 10.9 0.03 0.27598896044158233 22/sep/2021 10.87 0 0 21/sep/2021 10.87 -0.03 -0.27522935779816515 20/sep/2021 10.9 -0.04 -0.3656307129798903 17/sep/2021 10.94 -0.04 -0.36429872495446264 16/sep/2021 10.98 -0.03 -0.2724795640326976 15/sep/2021 11.01 -0.01 -0.09074410163339383 14/sep/2021 11.02 -0.02 -0.18115942028985507 13/sep/2021 11.04 -0.01 -0.09049773755656108 10/sep/2021 11.05 0.03 0.27223230490018147 09/sep/2021 11.02 0.01 0.09082652134423251 08/sep/2021 11.01 -0.01 -0.09074410163339383 07/sep/2021 11.02 -0.02 -0.18115942028985507 06/sep/2021 11.04 0 0 03/sep/2021 11.04 -0.01 -0.09049773755656108 02/sep/2021 11.05 -0.01 -0.09041591320072333 01/sep/2021 11.06 -0.03 -0.27051397655545534 31/aug/2021 11.09 -0.01 -0.09009009009009009 30/aug/2021 11.1 0.02 0.18050541516245489 27/aug/2021 11.08 0.01 0.09033423667570009 26/aug/2021 11.07 -0.01 -0.09025270758122744 25/aug/2021 11.08 0.01 0.09033423667570009 24/aug/2021 11.07 0.01 0.09041591320072333 23/aug/2021 11.06 -0.01 -0.09033423667570009 20/aug/2021 11.07 0 0 19/aug/2021 11.07 0.02 0.18099547511312217 18/aug/2021 11.05 0 0 17/aug/2021 11.05 0.01 0.09057971014492754 16/aug/2021 11.04 0.02 0.18148820326678766 13/aug/2021 11.02 0 0 12/aug/2021 11.02 0.01 0.09082652134423251 11/aug/2021 11.01 0.02 0.18198362147406733 10/aug/2021 10.99 0.01 0.09107468123861566 09/aug/2021 10.98 -0.01 -0.09099181073703366 06/aug/2021 10.99 -0.03 -0.27223230490018147 05/aug/2021 11.02 0 0 04/aug/2021 11.02 0.04 0.36429872495446264 03/aug/2021 10.98 0.03 0.273972602739726 02/aug/2021 10.95 0.02 0.18298261665141813 30/jul/2021 10.93 -0.05 -0.4553734061930783 29/jul/2021 10.98 -0.02 -0.18181818181818182 28/jul/2021 11 -0.03 -0.271985494106981 27/jul/2021 11.03 -0.08 -0.7200720072007201 26/jul/2021 11.11 -0.02 -0.17969451931716082 23/jul/2021 11.13 0 0 22/jul/2021 11.13 -0.01 -0.08976660682226212 21/jul/2021 11.14 -0.03 -0.26857654431512984 20/jul/2021 11.17 -0.01 -0.08944543828264759 19/jul/2021 11.18 0 0 16/jul/2021 11.18 0.01 0.08952551477170993 15/jul/2021 11.17 0.03 0.26929982046678635 14/jul/2021 11.14 0.01 0.08984725965858041 13/jul/2021 11.13 -0.01 -0.08976660682226212 12/jul/2021 11.14 0.02 0.17985611510791366 09/jul/2021 11.12 -0.01 -0.08984725965858041 08/jul/2021 11.13 0.02 0.18001800180018002 07/jul/2021 11.11 0 0 06/jul/2021 11.11 -0.04 -0.35874439461883406 05/jul/2021 11.15 0.01 0.08976660682226212 02/jul/2021 11.14 0 0 01/jul/2021 11.14 -0.01 -0.08968609865470852 30/jun/2021 11.15 -0.03 -0.26833631484794274 29/jun/2021 11.18 0 0 28/jun/2021 11.18 -0.01 -0.08936550491510277 25/jun/2021 11.19 0 0 24/jun/2021 11.19 -0.01 -0.08928571428571429 22/jun/2021 11.2 -0.01 -0.08920606601248884 21/jun/2021 11.21 0.01 0.08928571428571429 18/jun/2021 11.2 0.02 0.17889087656529518 17/jun/2021 11.18 -0.01 -0.08936550491510277 16/jun/2021 11.19 0 0 15/jun/2021 11.19 -0.01 -0.08928571428571429 14/jun/2021 11.2 -0.01 -0.08920606601248884 11/jun/2021 11.21 0.02 0.17873100983020554 10/jun/2021 11.19 -0.01 -0.08928571428571429 09/jun/2021 11.2 0.01 0.08936550491510277 08/jun/2021 11.19 0.01 0.08944543828264759 07/jun/2021 11.18 0.02 0.17921146953405018 04/jun/2021 11.16 0 0 03/jun/2021 11.16 -0.01 -0.08952551477170993 02/jun/2021 11.17 0.01 0.08960573476702509 01/jun/2021 11.16 -0.02 -0.17889087656529518 31/mei/2021 11.18 -0.01 -0.08936550491510277 28/mei/2021 11.19 -0.01 -0.08928571428571429 27/mei/2021 11.2 0 0 26/mei/2021 11.2 0.02 0.17889087656529518 25/mei/2021 11.18 0.04 0.3590664272890485 21/mei/2021 11.14 0.01 0.08984725965858041 20/mei/2021 11.13 -0.01 -0.08976660682226212 19/mei/2021 11.14 0 0 18/mei/2021 11.14 0 0 17/mei/2021 11.14 0 0 14/mei/2021 11.14 -0.03 -0.26857654431512984 12/mei/2021 11.17 -0.01 -0.08944543828264759 11/mei/2021 11.18 -0.01 -0.08936550491510277 10/mei/2021 11.19 0.01 0.08944543828264759 07/mei/2021 11.18 0 0 06/mei/2021 11.18 0.01 0.08952551477170993 05/mei/2021 11.17 0 0 04/mei/2021 11.17 0.02 0.17937219730941703 03/mei/2021 11.15 0 0 30/apr/2021 11.15 -0.02 -0.17905102954341987 29/apr/2021 11.17 0.02 0.17937219730941703 28/apr/2021 11.15 -0.02 -0.17905102954341987 27/apr/2021 11.17 0 0 26/apr/2021 11.17 -0.02 -0.17873100983020554 23/apr/2021 11.19 0 0 22/apr/2021 11.19 0.01 0.08944543828264759 21/apr/2021 11.18 0.01 0.08952551477170993 20/apr/2021 11.17 -0.01 -0.08944543828264759 19/apr/2021 11.18 0.04 0.3590664272890485 16/apr/2021 11.14 0.04 0.36036036036036034 15/apr/2021 11.1 0.01 0.09017132551848513 14/apr/2021 11.09 -0.03 -0.2697841726618705 13/apr/2021 11.12 -0.05 -0.4476275738585497 12/apr/2021 11.17 0 0 09/apr/2021 11.17 -0.01 -0.08944543828264759 08/apr/2021 11.18 -0.01 -0.08936550491510277 07/apr/2021 11.19 0.01 0.08944543828264759 06/apr/2021 11.18 0.02 0.17921146953405018 01/apr/2021 11.16 0 0 31/mrt/2021 11.16 -0.03 -0.2680965147453083 30/mrt/2021 11.19 -0.03 -0.26737967914438504 29/mrt/2021 11.22 0 0 26/mrt/2021 11.22 -0.03 -0.26666666666666666 25/mrt/2021 11.25 0 0 24/mrt/2021 11.25 -0.01 -0.08880994671403197 23/mrt/2021 11.26 0.02 0.17793594306049823 22/mrt/2021 11.24 0.01 0.08904719501335707 19/mrt/2021 11.23 0.02 0.1784121320249777 18/mrt/2021 11.21 -0.01 -0.08912655971479501 17/mrt/2021 11.22 0.01 0.08920606601248884 16/mrt/2021 11.21 0.02 0.17873100983020554 15/mrt/2021 11.19 0 0 12/mrt/2021 11.19 -0.03 -0.26737967914438504 11/mrt/2021 11.22 0.05 0.4476275738585497 10/mrt/2021 11.17 0.01 0.08960573476702509 09/mrt/2021 11.16 -0.01 -0.08952551477170993 08/mrt/2021 11.17 -0.07 -0.6227758007117438 05/mrt/2021 11.24 -0.04 -0.3546099290780142 04/mrt/2021 11.28 -0.03 -0.26525198938992045 03/mrt/2021 11.31 0 0 02/mrt/2021 11.31 0 0 01/mrt/2021 11.31 0.02 0.1771479185119575 26/feb/2021 11.29 -0.07 -0.6161971830985915 25/feb/2021 11.36 -0.03 -0.2633889376646181 24/feb/2021 11.39 0.01 0.08787346221441125 23/feb/2021 11.38 -0.01 -0.08779631255487269 22/feb/2021 11.39 -0.02 -0.175284837861525 19/feb/2021 11.41 0 0 18/feb/2021 11.41 0.01 0.08771929824561403 17/feb/2021 11.4 0 0 16/feb/2021 11.4 -0.01 -0.0876424189307625 15/feb/2021 11.41 0 0 12/feb/2021 11.41 0 0 11/feb/2021 11.41 0.01 0.08771929824561403 10/feb/2021 11.4 0 0 09/feb/2021 11.4 0 0 08/feb/2021 11.4 -0.02 -0.17513134851138354 05/feb/2021 11.42 0 0 04/feb/2021 11.42 -0.01 -0.08748906386701662 03/feb/2021 11.43 0.01 0.08756567425569177 02/feb/2021 11.42 0 0 01/feb/2021 11.42 0.01 0.0876424189307625 29/jan/2021 11.41 -0.03 -0.26223776223776224 28/jan/2021 11.44 -0.01 -0.08733624454148471 27/jan/2021 11.45 0 0 26/jan/2021 11.45 0.01 0.08741258741258741 25/jan/2021 11.44 0.02 0.17513134851138354 22/jan/2021 11.42 0 0 21/jan/2021 11.42 0.02 0.17543859649122806 20/jan/2021 11.4 0.01 0.08779631255487269 19/jan/2021 11.39 0.01 0.08787346221441125 18/jan/2021 11.38 0.01 0.08795074758135445 15/jan/2021 11.37 0.01 0.0880281690140845 14/jan/2021 11.36 0.02 0.1763668430335097 13/jan/2021 11.34 0 0 12/jan/2021 11.34 -0.03 -0.2638522427440633 11/jan/2021 11.37 0 0 08/jan/2021 11.37 -0.03 -0.2631578947368421 07/jan/2021 11.4 -0.04 -0.34965034965034963 06/jan/2021 11.44 -0.03 -0.26155187445510025 05/jan/2021 11.47 -0.02 -0.17406440382941687 04/jan/2021 11.49 0.05 0.4370629370629371 31/dec/2020 11.44 -0.02 -0.17452006980802792 30/dec/2020 11.46 0.01 0.08733624454148471 29/dec/2020 11.45 0 0 28/dec/2020 11.45 0.01 0.08741258741258741 23/dec/2020 11.44 0 0 22/dec/2020 11.44 0 0 21/dec/2020 11.44 0.01 0.08748906386701662 18/dec/2020 11.43 0.01 0.08756567425569177 17/dec/2020 11.42 0.02 0.17543859649122806 16/dec/2020 11.4 0 0 15/dec/2020 11.4 0 0 14/dec/2020 11.4 0 0 11/dec/2020 11.4 0.02 0.1757469244288225 10/dec/2020 11.38 0.01 0.08795074758135445 09/dec/2020 11.37 0 0 08/dec/2020 11.37 0.02 0.1762114537444934 07/dec/2020 11.35 0 0 04/dec/2020 11.35 0.02 0.176522506619594 03/dec/2020 11.33 0 0 02/dec/2020 11.33 0 0 01/dec/2020 11.33 0.01 0.08833922261484099 30/nov/2020 11.32 -0.02 -0.1763668430335097 27/nov/2020 11.34 0.01 0.088261253309797 26/nov/2020 11.33 0.01 0.08833922261484099 25/nov/2020 11.32 0.01 0.08841732979664015 24/nov/2020 11.31 0 0 23/nov/2020 11.31 0.01 0.08849557522123894 20/nov/2020 11.3 0.01 0.08857395925597875 19/nov/2020 11.29 -0.01 -0.08849557522123894 18/nov/2020 11.3 0.01 0.08857395925597875 17/nov/2020 11.29 0 0 16/nov/2020 11.29 0.01 0.08865248226950355 13/nov/2020 11.28 0.02 0.17761989342806395 12/nov/2020 11.26 0.01 0.08888888888888889 11/nov/2020 11.25 -0.01 -0.08880994671403197 10/nov/2020 11.26 0 0 09/nov/2020 11.26 0.01 0.08888888888888889 06/nov/2020 11.25 0.01 0.08896797153024912 05/nov/2020 11.24 0.06 0.5366726296958855 04/nov/2020 11.18 0.03 0.26905829596412556 03/nov/2020 11.15 0.01 0.08976660682226212 02/nov/2020 11.14 0 0 30/okt/2020 11.14 -0.04 -0.35778175313059035 29/okt/2020 11.18 -0.05 -0.4452359750667854 28/okt/2020 11.23 0.04 0.3574620196604111 27/okt/2020 11.19 0 0 26/okt/2020 11.19 0.01 0.08944543828264759 23/okt/2020 11.18 -0.01 -0.08936550491510277 22/okt/2020 11.19 0 0 21/okt/2020 11.19 -0.01 -0.08928571428571429 20/okt/2020 11.2 0 0 19/okt/2020 11.2 -0.01 -0.08920606601248884 16/okt/2020 11.21 -0.01 -0.08912655971479501 15/okt/2020 11.22 -0.01 -0.08904719501335707 14/okt/2020 11.23 0.01 0.08912655971479501 13/okt/2020 11.22 0 0 12/okt/2020 11.22 0 0 09/okt/2020 11.22 0.01 0.08920606601248884 08/okt/2020 11.21 0.01 0.08928571428571429 07/okt/2020 11.2 0.01 0.08936550491510277 06/okt/2020 11.19 0.01 0.08944543828264759 05/okt/2020 11.18 0.01 0.08952551477170993 02/okt/2020 11.17 0 0 01/okt/2020 11.17 0 0 30/sep/2020 11.17 -0.01 -0.08944543828264759 29/sep/2020 11.18 0.01 0.08952551477170993 28/sep/2020 11.17 -0.03 -0.26785714285714285 25/sep/2020 11.2 -0.05 -0.4444444444444444 24/sep/2020 11.25 -0.03 -0.26595744680851063 23/sep/2020 11.28 0 0 22/sep/2020 11.28 -0.02 -0.17699115044247787 21/sep/2020 11.3 0 0 18/sep/2020 11.3 0.01 0.08857395925597875 17/sep/2020 11.29 -0.01 -0.08849557522123894 16/sep/2020 11.3 0 0 15/sep/2020 11.3 0 0 14/sep/2020 11.3 0 0 11/sep/2020 11.3 -0.01 -0.08841732979664015 10/sep/2020 11.31 0 0 09/sep/2020 11.31 -0.01 -0.08833922261484099 08/sep/2020 11.32 -0.01 -0.088261253309797 07/sep/2020 11.33 -0.01 -0.08818342151675485 04/sep/2020 11.34 0 0 03/sep/2020 11.34 0.01 0.088261253309797 02/sep/2020 11.33 0.02 0.1768346595932803 01/sep/2020 11.31 0 0 31/aug/2020 11.31 0.01 0.08849557522123894 28/aug/2020 11.3 -0.02 -0.17667844522968199 27/aug/2020 11.32 0.01 0.08841732979664015 26/aug/2020 11.31 -0.01 -0.08833922261484099 25/aug/2020 11.32 0.01 0.08841732979664015 24/aug/2020 11.31 0.01 0.08849557522123894 21/aug/2020 11.3 0.01 0.08857395925597875 20/aug/2020 11.29 -0.01 -0.08849557522123894 19/aug/2020 11.3 0.01 0.08857395925597875 18/aug/2020 11.29 -0.01 -0.08849557522123894 17/aug/2020 11.3 -0.01 -0.08841732979664015 14/aug/2020 11.31 -0.02 -0.176522506619594 13/aug/2020 11.33 0 0 12/aug/2020 11.33 -0.05 -0.43936731107205623 11/aug/2020 11.38 0.04 0.3527336860670194 10/aug/2020 11.34 0 0 07/aug/2020 11.34 0.02 0.17667844522968199 06/aug/2020 11.32 0.01 0.08841732979664015 05/aug/2020 11.31 0.04 0.354924578527063 04/aug/2020 11.27 0.02 0.17777777777777778 03/aug/2020 11.25 0.01 0.08896797153024912 31/jul/2020 11.24 -0.01 -0.08888888888888889 30/jul/2020 11.25 0.02 0.17809439002671415 29/jul/2020 11.23 -0.01 -0.08896797153024912 28/jul/2020 11.24 0.03 0.26761819803746656 27/jul/2020 11.21 -0.01 -0.08912655971479501 24/jul/2020 11.22 0 0 23/jul/2020 11.22 0.06 0.5376344086021505 22/jul/2020 11.16 0.04 0.3597122302158273 21/jul/2020 11.12 0.03 0.27051397655545534 20/jul/2020 11.09 0.01 0.09025270758122744 17/jul/2020 11.08 0.01 0.09033423667570009 16/jul/2020 11.07 0.01 0.09041591320072333 15/jul/2020 11.06 0.01 0.09049773755656108 14/jul/2020 11.05 0 0 13/jul/2020 11.05 -0.01 -0.09041591320072333 10/jul/2020 11.06 0.01 0.09049773755656108 09/jul/2020 11.05 0 0 08/jul/2020 11.05 -0.03 -0.27075812274368233 07/jul/2020 11.08 0.05 0.45330915684496825 06/jul/2020 11.03 0.02 0.18165304268846502 03/jul/2020 11.01 0.01 0.09090909090909091 02/jul/2020 11 0.01 0.09099181073703366 01/jul/2020 10.99 -0.01 -0.09090909090909091 30/jun/2020 11 -0.03 -0.271985494106981 29/jun/2020 11.03 0 0 26/jun/2020 11.03 0 0 25/jun/2020 11.03 0.01 0.09074410163339383 24/jun/2020 11.02 0.02 0.18181818181818182 22/jun/2020 11 0.02 0.18214936247723132 19/jun/2020 10.98 0.01 0.09115770282588878 18/jun/2020 10.97 0.01 0.09124087591240876 17/jun/2020 10.96 0.01 0.091324200913242 16/jun/2020 10.95 0.02 0.18298261665141813 15/jun/2020 10.93 -0.02 -0.182648401826484 12/jun/2020 10.95 -0.03 -0.273224043715847 11/jun/2020 10.98 0.02 0.18248175182481752 10/jun/2020 10.96 -0.04 -0.36363636363636365 09/jun/2020 11 0.09 0.8249312557286893 08/jun/2020 10.91 0.03 0.2757352941176471 05/jun/2020 10.88 0.02 0.1841620626151013 04/jun/2020 10.86 0.03 0.2770083102493075 03/jun/2020 10.83 0 0 02/jun/2020 10.83 0.06 0.5571030640668524 29/mei/2020 10.77 -0.03 -0.2777777777777778 28/mei/2020 10.8 0.01 0.09267840593141798 27/mei/2020 10.79 0 0 26/mei/2020 10.79 0 0 25/mei/2020 10.79 0 0 22/mei/2020 10.79 0.06 0.5591798695246971 20/mei/2020 10.73 0 0 19/mei/2020 10.73 0.08 0.7511737089201878 18/mei/2020 10.65 0 0 15/mei/2020 10.65 0.02 0.18814675446848542 14/mei/2020 10.63 0.02 0.1885014137606032 13/mei/2020 10.61 0.01 0.09433962264150944 12/mei/2020 10.6 0.01 0.09442870632672333 11/mei/2020 10.59 0.02 0.1892147587511826 08/mei/2020 10.57 0.04 0.3798670465337132 07/mei/2020 10.53 0.01 0.09505703422053231 06/mei/2020 10.52 0 0 05/mei/2020 10.52 0 0 04/mei/2020 10.52 -0.01 -0.0949667616334283 30/apr/2020 10.53 -0.01 -0.09487666034155598 29/apr/2020 10.54 0.02 0.19011406844106463 28/apr/2020 10.52 -0.01 -0.0949667616334283 27/apr/2020 10.53 -0.01 -0.09487666034155598 24/apr/2020 10.54 0 0 23/apr/2020 10.54 0 0 22/apr/2020 10.54 -0.03 -0.28382213812677387 21/apr/2020 10.57 -0.01 -0.0945179584120983 20/apr/2020 10.58 0.01 0.0946073793755913 17/apr/2020 10.57 0.03 0.2846299810246679 16/apr/2020 10.54 0.03 0.285442435775452 15/apr/2020 10.51 0.06 0.5741626794258373 14/apr/2020 10.45 0.11 1.0638297872340425 09/apr/2020 10.34 -0.1 -0.9578544061302682 08/apr/2020 10.44 0.15 1.4577259475218658 07/apr/2020 10.29 0 0 06/apr/2020 10.29 -0.02 -0.19398642095053345 03/apr/2020 10.31 0.14 1.376597836774828 02/apr/2020 10.17 -0.01 -0.09823182711198428 01/apr/2020 10.18 -0.16 -1.5473887814313345 31/mrt/2020 10.34 0 0 30/mrt/2020 10.34 -0.08 -0.7677543186180422 27/mrt/2020 10.42 0.09 0.8712487899322362 26/mrt/2020 10.33 0.11 1.076320939334638 25/mrt/2020 10.22 0.31 3.1281533804238144 24/mrt/2020 9.91 0 0 23/mrt/2020 9.91 -0.08 -0.8008008008008008 20/mrt/2020 9.99 0 0 19/mrt/2020 9.99 -0.28 -2.726387536514119 18/mrt/2020 10.27 -0.2 -1.9102196752626552 17/mrt/2020 10.47 -0.12 -1.13314447592068 16/mrt/2020 10.59 -0.09 -0.8426966292134831 13/mrt/2020 10.68 -0.35 -3.173164097914778 12/mrt/2020 11.03 -0.14 -1.2533572068039391 11/mrt/2020 11.17 -0.06 -0.5342831700801425 10/mrt/2020 11.23 -0.07 -0.6194690265486725 09/mrt/2020 11.3 -0.04 -0.3527336860670194 06/mrt/2020 11.34 0 0 05/mrt/2020 11.34 0.04 0.35398230088495575 04/mrt/2020 11.3 0.04 0.3552397868561279 03/mrt/2020 11.26 -0.01 -0.08873114463176575 02/mrt/2020 11.27 0.02 0.17777777777777778 28/feb/2020 11.25 -0.07 -0.6183745583038869 27/feb/2020 11.32 0 0 26/feb/2020 11.32 -0.02 -0.1763668430335097 25/feb/2020 11.34 0 0 24/feb/2020 11.34 0.02 0.17667844522968199 21/feb/2020 11.32 0.02 0.17699115044247787 20/feb/2020 11.3 0.01 0.08857395925597875 19/feb/2020 11.29 0 0 18/feb/2020 11.29 0.06 0.5342831700801425 17/feb/2020 11.23 -0.03 -0.2664298401420959 14/feb/2020 11.26 0 0 13/feb/2020 11.26 0.01 0.08888888888888889 12/feb/2020 11.25 0.01 0.08896797153024912 11/feb/2020 11.24 0 0 10/feb/2020 11.24 0.01 0.08904719501335707 07/feb/2020 11.23 0.01 0.08912655971479501 06/feb/2020 11.22 0.02 0.17857142857142858 05/feb/2020 11.2 0 0 04/feb/2020 11.2 0.01 0.08936550491510277 03/feb/2020 11.19 0 0 31/jan/2020 11.19 -0.03 -0.26737967914438504 30/jan/2020 11.22 -0.01 -0.08904719501335707 29/jan/2020 11.23 -0.02 -0.17777777777777778 28/jan/2020 11.25 0 0 27/jan/2020 11.25 0.02 0.17809439002671415 24/jan/2020 11.23 0 0 23/jan/2020 11.23 0.01 0.08912655971479501 22/jan/2020 11.22 0.01 0.08920606601248884 21/jan/2020 11.21 0 0 20/jan/2020 11.21 0 0 17/jan/2020 11.21 0 0 16/jan/2020 11.21 0.01 0.08928571428571429 15/jan/2020 11.2 0.01 0.08936550491510277 14/jan/2020 11.19 0.01 0.08944543828264759 13/jan/2020 11.18 0.03 0.26905829596412556 10/jan/2020 11.15 0 0 09/jan/2020 11.15 0 0 08/jan/2020 11.15 -0.01 -0.08960573476702509 07/jan/2020 11.16 0.01 0.08968609865470852 06/jan/2020 11.15 0.01 0.08976660682226212 03/jan/2020 11.14 0.03 0.27002700270027 02/jan/2020 11.11 0.01 0.09009009009009009 31/dec/2019 11.1 -0.03 -0.2695417789757412 30/dec/2019 11.13 0.01 0.08992805755395683 27/dec/2019 11.12 0.02 0.18018018018018017 23/dec/2019 11.1 0 0 20/dec/2019 11.1 0.01 0.09017132551848513 19/dec/2019 11.09 -0.01 -0.09009009009009009 18/dec/2019 11.1 0.01 0.09017132551848513 17/dec/2019 11.09 0.02 0.18066847335140018 16/dec/2019 11.07 0.02 0.18099547511312217 13/dec/2019 11.05 -0.01 -0.09041591320072333 12/dec/2019 11.06 0.02 0.18115942028985507 11/dec/2019 11.04 -0.01 -0.09049773755656108 10/dec/2019 11.05 0 0 09/dec/2019 11.05 -0.01 -0.09041591320072333 06/dec/2019 11.06 -0.01 -0.09033423667570009 05/dec/2019 11.07 0 0 04/dec/2019 11.07 0.01 0.09041591320072333 03/dec/2019 11.06 -0.01 -0.09033423667570009 02/dec/2019 11.07 -0.01 -0.09025270758122744 29/nov/2019 11.08 -0.03 -0.27002700270027 28/nov/2019 11.11 0 0 27/nov/2019 11.11 0 0 26/nov/2019 11.11 0.02 0.18034265103697025 25/nov/2019 11.09 -0.01 -0.09009009009009009 22/nov/2019 11.1 -0.01 -0.09000900090009001 21/nov/2019 11.11 0 0 20/nov/2019 11.11 0.02 0.18034265103697025 19/nov/2019 11.09 0.01 0.09025270758122744 18/nov/2019 11.08 0 0 15/nov/2019 11.08 0.01 0.09033423667570009 14/nov/2019 11.07 0.01 0.09041591320072333 13/nov/2019 11.06 0 0 12/nov/2019 11.06 0 0 11/nov/2019 11.06 0 0 08/nov/2019 11.06 -0.02 -0.18050541516245489 07/nov/2019 11.08 0 0 06/nov/2019 11.08 -0.01 -0.09017132551848513 05/nov/2019 11.09 -0.01 -0.09009009009009009 04/nov/2019 11.1 0.01 0.09017132551848513 31/okt/2019 11.09 -0.02 -0.18001800180018002 30/okt/2019 11.11 0 0 29/okt/2019 11.11 0.01 0.09009009009009009 28/okt/2019 11.1 -0.01 -0.09000900090009001 25/okt/2019 11.11 -0.01 -0.08992805755395683 24/okt/2019 11.12 0 0 23/okt/2019 11.12 0.02 0.18018018018018017 22/okt/2019 11.1 0.01 0.09017132551848513 21/okt/2019 11.09 0 0 18/okt/2019 11.09 -0.03 -0.2697841726618705 17/okt/2019 11.12 0.03 0.27051397655545534 16/okt/2019 11.09 -0.01 -0.09009009009009009 15/okt/2019 11.1 0.02 0.18050541516245489 14/okt/2019 11.08 -0.01 -0.09017132551848513 11/okt/2019 11.09 -0.03 -0.2697841726618705 10/okt/2019 11.12 0 0 09/okt/2019 11.12 -0.02 -0.17953321364452424 08/okt/2019 11.14 0 0 07/okt/2019 11.14 0.01 0.08984725965858041 04/okt/2019 11.13 0.02 0.18001800180018002 03/okt/2019 11.11 0.01 0.09009009009009009 02/okt/2019 11.1 0.03 0.27100271002710025 01/okt/2019 11.07 -0.01 -0.09025270758122744 30/sep/2019 11.08 -0.03 -0.27002700270027 27/sep/2019 11.11 -0.01 -0.08992805755395683 26/sep/2019 11.12 -0.02 -0.17953321364452424 25/sep/2019 11.14 0 0 24/sep/2019 11.14 0 0 23/sep/2019 11.14 0.03 0.27002700270027 20/sep/2019 11.11 0 0 19/sep/2019 11.11 0 0 18/sep/2019 11.11 0.02 0.18034265103697025 17/sep/2019 11.09 0.01 0.09025270758122744 16/sep/2019 11.08 -0.02 -0.18018018018018017 13/sep/2019 11.1 -0.01 -0.09000900090009001 12/sep/2019 11.11 0 0 11/sep/2019 11.11 -0.03 -0.26929982046678635 10/sep/2019 11.14 -0.01 -0.08968609865470852 09/sep/2019 11.15 0.01 0.08976660682226212 06/sep/2019 11.14 -0.03 -0.26857654431512984 05/sep/2019 11.17 0 0 04/sep/2019 11.17 0 0 03/sep/2019 11.17 0.01 0.08960573476702509 02/sep/2019 11.16 0.01 0.08968609865470852 30/aug/2019 11.15 -0.04 -0.3574620196604111 29/aug/2019 11.19 -0.01 -0.08928571428571429 28/aug/2019 11.2 0.02 0.17889087656529518 27/aug/2019 11.18 0.01 0.08952551477170993 26/aug/2019 11.17 0.02 0.17937219730941703 23/aug/2019 11.15 0 0 22/aug/2019 11.15 0 0 21/aug/2019 11.15 0 0 20/aug/2019 11.15 0.02 0.17969451931716082 19/aug/2019 11.13 0 0 16/aug/2019 11.13 0.01 0.08992805755395683 14/aug/2019 11.12 0.01 0.09000900090009001 13/aug/2019 11.11 0.01 0.09009009009009009 12/aug/2019 11.1 0.01 0.09017132551848513 09/aug/2019 11.09 -0.03 -0.2697841726618705 08/aug/2019 11.12 0.03 0.27051397655545534 07/aug/2019 11.09 0.03 0.27124773960216997 06/aug/2019 11.06 -0.01 -0.09033423667570009 05/aug/2019 11.07 0.01 0.09041591320072333 02/aug/2019 11.06 0.02 0.18115942028985507 01/aug/2019 11.04 -0.01 -0.09049773755656108 31/jul/2019 11.05 -0.03 -0.27075812274368233 30/jul/2019 11.08 0 0 29/jul/2019 11.08 0 0 26/jul/2019 11.08 -0.01 -0.09017132551848513 25/jul/2019 11.09 0.02 0.18066847335140018 24/jul/2019 11.07 0 0 23/jul/2019 11.07 0 0 22/jul/2019 11.07 0 0 19/jul/2019 11.07 0.01 0.09041591320072333 18/jul/2019 11.06 0 0 17/jul/2019 11.06 0 0 16/jul/2019 11.06 0.01 0.09049773755656108 15/jul/2019 11.05 0.01 0.09057971014492754 12/jul/2019 11.04 -0.01 -0.09049773755656108 11/jul/2019 11.05 0.02 0.1813236627379873 10/jul/2019 11.03 -0.01 -0.09057971014492754 09/jul/2019 11.04 -0.02 -0.18083182640144665 08/jul/2019 11.06 0 0 05/jul/2019 11.06 0 0 04/jul/2019 11.06 0.01 0.09049773755656108 03/jul/2019 11.05 0.02 0.1813236627379873 02/jul/2019 11.03 0.01 0.09074410163339383 01/jul/2019 11.02 0.01 0.09082652134423251 28/jun/2019 11.01 -0.02 -0.1813236627379873 27/jun/2019 11.03 0 0 26/jun/2019 11.03 0 0 25/jun/2019 11.03 0 0 24/jun/2019 11.03 0.01 0.09074410163339383 21/jun/2019 11.02 0 0 20/jun/2019 11.02 0.04 0.36429872495446264 19/jun/2019 10.98 -0.04 -0.3629764065335753 18/jun/2019 11.02 0.06 0.5474452554744526 17/jun/2019 10.96 0 0 14/jun/2019 10.96 0.01 0.091324200913242 13/jun/2019 10.95 0.02 0.18298261665141813 12/jun/2019 10.93 -0.04 -0.3646308113035551 11/jun/2019 10.97 0.03 0.2742230347349177 07/jun/2019 10.94 0 0 06/jun/2019 10.94 0.01 0.09149130832570906 05/jun/2019 10.93 0.01 0.09157509157509157 04/jun/2019 10.92 0 0 03/jun/2019 10.92 0.02 0.1834862385321101 31/mei/2019 10.9 -0.01 -0.09165902841429881 29/mei/2019 10.91 -0.03 -0.2742230347349177 28/mei/2019 10.94 0.05 0.4591368227731864 27/mei/2019 10.89 0.01 0.09191176470588236 24/mei/2019 10.88 0 0 23/mei/2019 10.88 0.02 0.1841620626151013 22/mei/2019 10.86 0 0 21/mei/2019 10.86 -0.01 -0.09199632014719411 20/mei/2019 10.87 0 0 17/mei/2019 10.87 0.01 0.09208103130755065 16/mei/2019 10.86 0 0 15/mei/2019 10.86 0.01 0.09216589861751152 14/mei/2019 10.85 -0.01 -0.09208103130755065 13/mei/2019 10.86 0.01 0.09216589861751152 10/mei/2019 10.85 -0.01 -0.09208103130755065 08/mei/2019 10.86 0 0 07/mei/2019 10.86 0.01 0.09216589861751152 06/mei/2019 10.85 0 0 03/mei/2019 10.85 0.04 0.3700277520814061 02/mei/2019 10.81 -0.04 -0.3686635944700461 30/apr/2019 10.85 -0.04 -0.3673094582185491 29/apr/2019 10.89 0.01 0.09191176470588236 26/apr/2019 10.88 0 0 25/apr/2019 10.88 0 0 24/apr/2019 10.88 0.02 0.1841620626151013 23/apr/2019 10.86 0 0 18/apr/2019 10.86 0.01 0.09216589861751152 17/apr/2019 10.85 0 0 16/apr/2019 10.85 0 0 15/apr/2019 10.85 0 0 12/apr/2019 10.85 -0.01 -0.09208103130755065 11/apr/2019 10.86 -0.03 -0.27548209366391185 10/apr/2019 10.89 0.04 0.3686635944700461 09/apr/2019 10.85 0.01 0.09225092250922509 08/apr/2019 10.84 -0.01 -0.09216589861751152 05/apr/2019 10.85 0 0 04/apr/2019 10.85 0 0 03/apr/2019 10.85 -0.01 -0.09208103130755065 02/apr/2019 10.86 -0.01 -0.09199632014719411 01/apr/2019 10.87 0 0 29/mrt/2019 10.87 -0.05 -0.45787545787545786 28/mrt/2019 10.92 0.01 0.09165902841429881 27/mrt/2019 10.91 0.02 0.18365472910927455 26/mrt/2019 10.89 0.06 0.554016620498615 25/mrt/2019 10.83 -0.03 -0.27624309392265195 22/mrt/2019 10.86 0.03 0.2770083102493075 21/mrt/2019 10.83 0.04 0.3707136237256719 20/mrt/2019 10.79 0 0 19/mrt/2019 10.79 0.01 0.09276437847866419 18/mrt/2019 10.78 0.03 0.27906976744186046 15/mrt/2019 10.75 0.01 0.0931098696461825 14/mrt/2019 10.74 0.02 0.1865671641791045 13/mrt/2019 10.72 0.01 0.09337068160597572 12/mrt/2019 10.71 0.02 0.18709073900841908 11/mrt/2019 10.69 0.01 0.09363295880149813 08/mrt/2019 10.68 -0.01 -0.09354536950420954 07/mrt/2019 10.69 0.02 0.18744142455482662 06/mrt/2019 10.67 0.01 0.09380863039399624 05/mrt/2019 10.66 0.01 0.09389671361502347 04/mrt/2019 10.65 0 0 01/mrt/2019 10.65 -0.01 -0.09380863039399624 28/feb/2019 10.66 -0.03 -0.2806361085126286 27/feb/2019 10.69 0 0 26/feb/2019 10.69 0.01 0.09363295880149813 25/feb/2019 10.68 0.01 0.09372071227741331 22/feb/2019 10.67 0 0 21/feb/2019 10.67 -0.01 -0.09363295880149813 20/feb/2019 10.68 0.01 0.09372071227741331 19/feb/2019 10.67 0.02 0.18779342723004694 18/feb/2019 10.65 0.01 0.09398496240601503 15/feb/2019 10.64 0.03 0.2827521206409048 14/feb/2019 10.61 -0.03 -0.2819548872180451 13/feb/2019 10.64 0.01 0.09407337723424271 12/feb/2019 10.63 0 0 11/feb/2019 10.63 0 0 08/feb/2019 10.63 0 0 07/feb/2019 10.63 0.01 0.09416195856873823 06/feb/2019 10.62 0.01 0.0942507068803016 05/feb/2019 10.61 0 0 04/feb/2019 10.61 -0.02 -0.18814675446848542 01/feb/2019 10.63 0.02 0.1885014137606032 31/jan/2019 10.61 -0.03 -0.2819548872180451 30/jan/2019 10.64 0.05 0.4721435316336166 29/jan/2019 10.59 0 0 28/jan/2019 10.59 0.01 0.0945179584120983 25/jan/2019 10.58 0.02 0.1893939393939394 24/jan/2019 10.56 0.03 0.2849002849002849 23/jan/2019 10.53 0.01 0.09505703422053231 22/jan/2019 10.52 0.02 0.19047619047619047 21/jan/2019 10.5 0 0 18/jan/2019 10.5 -0.01 -0.09514747859181731 17/jan/2019 10.51 0.01 0.09523809523809523 16/jan/2019 10.5 0 0 15/jan/2019 10.5 0 0 14/jan/2019 10.5 0.02 0.19083969465648856 11/jan/2019 10.48 0 0 10/jan/2019 10.48 0.01 0.09551098376313276 09/jan/2019 10.47 0.02 0.19138755980861244 08/jan/2019 10.45 -0.01 -0.09560229445506692 07/jan/2019 10.46 0.01 0.09569377990430622 04/jan/2019 10.45 0.01 0.09578544061302682 03/jan/2019 10.44 0.01 0.09587727708533078 02/jan/2019 10.43 0.01 0.09596928982725528 31/dec/2018 10.42 -0.03 -0.28708133971291866 28/dec/2018 10.45 0 0 27/dec/2018 10.45 0.02 0.19175455417066156 21/dec/2018 10.43 -0.01 -0.09578544061302682 20/dec/2018 10.44 0.01 0.09587727708533078 19/dec/2018 10.43 0.01 0.09596928982725528 18/dec/2018 10.42 0.02 0.19230769230769232 17/dec/2018 10.4 0 0 14/dec/2018 10.4 0.01 0.09624639076034648 13/dec/2018 10.39 0.02 0.19286403085824494 12/dec/2018 10.37 0 0 11/dec/2018 10.37 -0.05 -0.4798464491362764 10/dec/2018 10.42 0.06 0.5791505791505791 07/dec/2018 10.36 -0.01 -0.09643201542912247 06/dec/2018 10.37 0.01 0.09652509652509653 05/dec/2018 10.36 0.01 0.0966183574879227 04/dec/2018 10.35 0.02 0.1936108422071636 03/dec/2018 10.33 0.01 0.09689922480620156 30/nov/2018 10.32 -0.02 -0.19342359767891681 29/nov/2018 10.34 0.01 0.0968054211035818 28/nov/2018 10.33 0 0 27/nov/2018 10.33 0 0 26/nov/2018 10.33 -0.01 -0.09671179883945841 23/nov/2018 10.34 0.01 0.0968054211035818 22/nov/2018 10.33 0 0 21/nov/2018 10.33 -0.02 -0.1932367149758454 20/nov/2018 10.35 0 0 19/nov/2018 10.35 0 0 16/nov/2018 10.35 -0.01 -0.09652509652509653 15/nov/2018 10.36 0.01 0.0966183574879227 14/nov/2018 10.35 0 0 13/nov/2018 10.35 0 0 12/nov/2018 10.35 0.01 0.09671179883945841 09/nov/2018 10.34 0 0 08/nov/2018 10.34 0 0 07/nov/2018 10.34 0 0 06/nov/2018 10.34 0 0 05/nov/2018 10.34 -0.01 -0.0966183574879227 02/nov/2018 10.35 0 0 31/okt/2018 10.35 -0.06 -0.5763688760806917 30/okt/2018 10.41 -0.03 -0.28735632183908044 29/okt/2018 10.44 0 0 26/okt/2018 10.44 0 0 25/okt/2018 10.44 0 0 24/okt/2018 10.44 -0.01 -0.09569377990430622 23/okt/2018 10.45 0 0 22/okt/2018 10.45 0 0 19/okt/2018 10.45 -0.01 -0.09560229445506692 18/okt/2018 10.46 -0.02 -0.19083969465648856 17/okt/2018 10.48 0 0 16/okt/2018 10.48 -0.01 -0.09532888465204957 15/okt/2018 10.49 0.04 0.3827751196172249 12/okt/2018 10.45 0.01 0.09578544061302682 11/okt/2018 10.44 -0.04 -0.3816793893129771 10/okt/2018 10.48 0 0 09/okt/2018 10.48 -0.01 -0.09532888465204957 08/okt/2018 10.49 0 0 05/okt/2018 10.49 -0.02 -0.19029495718363462 04/okt/2018 10.51 -0.04 -0.3791469194312796 03/okt/2018 10.55 -0.01 -0.0946969696969697 02/okt/2018 10.56 0 0 01/okt/2018 10.56 -0.01 -0.0946073793755913 28/sep/2018 10.57 -0.01 -0.0945179584120983 27/sep/2018 10.58 0.03 0.2843601895734597 26/sep/2018 10.55 0 0 25/sep/2018 10.55 0 0 24/sep/2018 10.55 0 0 21/sep/2018 10.55 0.01 0.09487666034155598 20/sep/2018 10.54 0 0 19/sep/2018 10.54 -0.01 -0.0947867298578199 18/sep/2018 10.55 0 0 17/sep/2018 10.55 -0.01 -0.0946969696969697 14/sep/2018 10.56 0.02 0.18975332068311196 13/sep/2018 10.54 -0.01 -0.0947867298578199 12/sep/2018 10.55 0 0 11/sep/2018 10.55 -0.01 -0.0946969696969697 10/sep/2018 10.56 -0.01 -0.0946073793755913 07/sep/2018 10.57 0 0 06/sep/2018 10.57 0 0 05/sep/2018 10.57 -0.02 -0.18885741265344666 04/sep/2018 10.59 -0.03 -0.2824858757062147 03/sep/2018 10.62 0 0 31/aug/2018 10.62 -0.02 -0.18796992481203006 30/aug/2018 10.64 -0.01 -0.09389671361502347 29/aug/2018 10.65 0 0 28/aug/2018 10.65 -0.01 -0.09380863039399624 27/aug/2018 10.66 0.01 0.09389671361502347 24/aug/2018 10.65 0 0 23/aug/2018 10.65 0.01 0.09398496240601503 22/aug/2018 10.64 0.01 0.09407337723424271 21/aug/2018 10.63 0 0 20/aug/2018 10.63 0 0 17/aug/2018 10.63 0.02 0.1885014137606032 16/aug/2018 10.61 -0.02 -0.18814675446848542 14/aug/2018 10.63 0 0 13/aug/2018 10.63 0 0 10/aug/2018 10.63 0.02 0.1885014137606032 09/aug/2018 10.61 0.01 0.09433962264150944 08/aug/2018 10.6 0.02 0.1890359168241966 07/aug/2018 10.58 -0.02 -0.18867924528301888 06/aug/2018 10.6 0.02 0.1890359168241966 03/aug/2018 10.58 0 0 02/aug/2018 10.58 -0.02 -0.18867924528301888 01/aug/2018 10.6 -0.02 -0.18832391713747645 31/jul/2018 10.62 -0.02 -0.18796992481203006 30/jul/2018 10.64 0 0 27/jul/2018 10.64 0.02 0.18832391713747645 26/jul/2018 10.62 0.02 0.18867924528301888 25/jul/2018 10.6 0.02 0.1890359168241966 24/jul/2018 10.58 0 0 23/jul/2018 10.58 0.01 0.0946073793755913 20/jul/2018 10.57 0.03 0.2846299810246679 19/jul/2018 10.54 0.01 0.0949667616334283 18/jul/2018 10.53 0.01 0.09505703422053231 17/jul/2018 10.52 -0.01 -0.0949667616334283 16/jul/2018 10.53 0.01 0.09505703422053231 13/jul/2018 10.52 0.01 0.09514747859181731 12/jul/2018 10.51 0 0 11/jul/2018 10.51 -0.01 -0.09505703422053231 10/jul/2018 10.52 0 0 09/jul/2018 10.52 0 0 06/jul/2018 10.52 0 0 05/jul/2018 10.52 -0.02 -0.18975332068311196 04/jul/2018 10.54 0 0 03/jul/2018 10.54 -0.02 -0.1893939393939394 02/jul/2018 10.56 0 0 29/jun/2018 10.56 -0.04 -0.37735849056603776 28/jun/2018 10.6 -0.01 -0.0942507068803016 27/jun/2018 10.61 -0.01 -0.09416195856873823 26/jun/2018 10.62 -0.01 -0.09407337723424271 25/jun/2018 10.63 0.01 0.09416195856873823 22/jun/2018 10.62 -0.01 -0.09407337723424271 21/jun/2018 10.63 -0.01 -0.09398496240601503 20/jun/2018 10.64 -0.01 -0.09389671361502347 19/jun/2018 10.65 -0.01 -0.09380863039399624 18/jun/2018 10.66 0 0 15/jun/2018 10.66 0 0 14/jun/2018 10.66 0.01 0.09389671361502347 13/jun/2018 10.65 -0.01 -0.09380863039399624 12/jun/2018 10.66 0 0 11/jun/2018 10.66 -0.01 -0.09372071227741331 08/jun/2018 10.67 0.01 0.09380863039399624 07/jun/2018 10.66 0 0 06/jun/2018 10.66 -0.01 -0.09372071227741331 05/jun/2018 10.67 -0.01 -0.09363295880149813 04/jun/2018 10.68 -0.02 -0.18691588785046728 01/jun/2018 10.7 -0.01 -0.09337068160597572 31/mei/2018 10.71 -0.04 -0.37209302325581395 30/mei/2018 10.75 -0.01 -0.09293680297397769 29/mei/2018 10.76 0.01 0.09302325581395349 28/mei/2018 10.75 0.01 0.0931098696461825 25/mei/2018 10.74 0.02 0.1865671641791045 24/mei/2018 10.72 0 0 23/mei/2018 10.72 0.02 0.18691588785046728 22/mei/2018 10.7 0.01 0.09354536950420954 18/mei/2018 10.69 -0.01 -0.09345794392523364 17/mei/2018 10.7 -0.01 -0.09337068160597572 16/mei/2018 10.71 -0.02 -0.1863932898415657 15/mei/2018 10.73 -0.01 -0.0931098696461825 14/mei/2018 10.74 0 0 11/mei/2018 10.74 0.06 0.5617977528089888 09/mei/2018 10.68 -0.05 -0.4659832246039143 08/mei/2018 10.73 -0.03 -0.2788104089219331 07/mei/2018 10.76 -0.02 -0.18552875695732837 04/mei/2018 10.78 -0.01 -0.09267840593141798 03/mei/2018 10.79 -0.01 -0.09259259259259259 02/mei/2018 10.8 -0.01 -0.09250693802035152 30/apr/2018 10.81 -0.03 -0.2767527675276753 27/apr/2018 10.84 0.02 0.18484288354898337 26/apr/2018 10.82 0 0 25/apr/2018 10.82 -0.04 -0.3683241252302026 24/apr/2018 10.86 0 0 23/apr/2018 10.86 -0.04 -0.3669724770642202 20/apr/2018 10.9 -0.02 -0.18315018315018314 19/apr/2018 10.92 -0.02 -0.18281535648994515 18/apr/2018 10.94 -0.01 -0.091324200913242 17/apr/2018 10.95 0 0 16/apr/2018 10.95 -0.02 -0.18231540565177756 13/apr/2018 10.97 0 0 12/apr/2018 10.97 -0.01 -0.09107468123861566 11/apr/2018 10.98 0 0 10/apr/2018 10.98 0.01 0.09115770282588878 09/apr/2018 10.97 0.02 0.182648401826484 06/apr/2018 10.95 0 0 05/apr/2018 10.95 -0.02 -0.18231540565177756 04/apr/2018 10.97 0 0 03/apr/2018 10.97 0.01 0.09124087591240876 29/mrt/2018 10.96 -0.03 -0.272975432211101 28/mrt/2018 10.99 0.03 0.2737226277372263 27/mrt/2018 10.96 0.03 0.2744739249771272 26/mrt/2018 10.93 -0.03 -0.2737226277372263 23/mrt/2018 10.96 -0.02 -0.18214936247723132 22/mrt/2018 10.98 0.02 0.18248175182481752 21/mrt/2018 10.96 -0.02 -0.18214936247723132 20/mrt/2018 10.98 -0.02 -0.18181818181818182 19/mrt/2018 11 -0.02 -0.18148820326678766 16/mrt/2018 11.02 0 0 15/mrt/2018 11.02 0.01 0.09082652134423251 14/mrt/2018 11.01 0 0 13/mrt/2018 11.01 0 0 12/mrt/2018 11.01 0 0 09/mrt/2018 11.01 -0.01 -0.09074410163339383 08/mrt/2018 11.02 -0.01 -0.09066183136899365 07/mrt/2018 11.03 0 0 06/mrt/2018 11.03 -0.02 -0.18099547511312217 05/mrt/2018 11.05 -0.01 -0.09041591320072333 02/mrt/2018 11.06 0.01 0.09049773755656108 01/mrt/2018 11.05 0.01 0.09057971014492754 28/feb/2018 11.04 -0.04 -0.36101083032490977 27/feb/2018 11.08 0 0 26/feb/2018 11.08 0.01 0.09033423667570009 23/feb/2018 11.07 0.01 0.09041591320072333 22/feb/2018 11.06 -0.02 -0.18050541516245489 21/feb/2018 11.08 0.01 0.09033423667570009 20/feb/2018 11.07 -0.01 -0.09025270758122744 19/feb/2018 11.08 0.02 0.18083182640144665 16/feb/2018 11.06 0.01 0.09049773755656108 15/feb/2018 11.05 -0.03 -0.27075812274368233 14/feb/2018 11.08 0 0 13/feb/2018 11.08 0.02 0.18083182640144665 12/feb/2018 11.06 -0.03 -0.27051397655545534 09/feb/2018 11.09 -0.04 -0.35938903863432164 08/feb/2018 11.13 -0.02 -0.17937219730941703 07/feb/2018 11.15 -0.02 -0.17905102954341987 06/feb/2018 11.17 0.01 0.08960573476702509 05/feb/2018 11.16 0.02 0.17953321364452424 02/feb/2018 11.14 -0.07 -0.6244424620874219 01/feb/2018 11.21 -0.01 -0.08912655971479501 31/jan/2018 11.22 -0.04 -0.3552397868561279 30/jan/2018 11.26 -0.01 -0.08873114463176575 29/jan/2018 11.27 -0.03 -0.26548672566371684 26/jan/2018 11.3 0 0 25/jan/2018 11.3 0 0 24/jan/2018 11.3 0 0 23/jan/2018 11.3 0.01 0.08857395925597875 22/jan/2018 11.29 0.05 0.44483985765124556 19/jan/2018 11.24 -0.06 -0.5309734513274337 18/jan/2018 11.3 0 0 17/jan/2018 11.3 -0.01 -0.08841732979664015 16/jan/2018 11.31 0.01 0.08849557522123894 15/jan/2018 11.3 0 0 12/jan/2018 11.3 0 0 11/jan/2018 11.3 0.01 0.08857395925597875 10/jan/2018 11.29 -0.01 -0.08849557522123894 09/jan/2018 11.3 0 0 08/jan/2018 11.3 0.01 0.08857395925597875 05/jan/2018 11.29 0.01 0.08865248226950355 04/jan/2018 11.28 0 0 03/jan/2018 11.28 0 0 02/jan/2018 11.28 0.01 0.08873114463176575 29/dec/2017 11.27 -0.02 -0.1771479185119575 28/dec/2017 11.29 0.01 0.08865248226950355 27/dec/2017 11.28 0.01 0.08873114463176575 22/dec/2017 11.27 -0.01 -0.08865248226950355 21/dec/2017 11.28 -0.01 -0.08857395925597875 20/dec/2017 11.29 -0.01 -0.08849557522123894 19/dec/2017 11.3 0 0 18/dec/2017 11.3 0.01 0.08857395925597875 15/dec/2017 11.29 0 0 14/dec/2017 11.29 0.01 0.08865248226950355 13/dec/2017 11.28 -0.01 -0.08857395925597875 12/dec/2017 11.29 0 0 11/dec/2017 11.29 0 0 08/dec/2017 11.29 -0.01 -0.08849557522123894 07/dec/2017 11.3 0 0 06/dec/2017 11.3 0.01 0.08857395925597875 05/dec/2017 11.29 0 0 04/dec/2017 11.29 0 0 01/dec/2017 11.29 0 0 30/nov/2017 11.29 -0.04 -0.353045013239188 29/nov/2017 11.33 -0.01 -0.08818342151675485 28/nov/2017 11.34 0.01 0.088261253309797 27/nov/2017 11.33 0 0 24/nov/2017 11.33 0 0 23/nov/2017 11.33 0 0 22/nov/2017 11.33 0 0 21/nov/2017 11.33 0 0 20/nov/2017 11.33 0.01 0.08833922261484099 17/nov/2017 11.32 0.01 0.08841732979664015 16/nov/2017 11.31 -0.01 -0.08833922261484099 15/nov/2017 11.32 0.01 0.08841732979664015 14/nov/2017 11.31 -0.01 -0.08833922261484099 13/nov/2017 11.32 -0.01 -0.088261253309797 10/nov/2017 11.33 -0.03 -0.2640845070422535 09/nov/2017 11.36 0 0 08/nov/2017 11.36 -0.01 -0.08795074758135445 07/nov/2017 11.37 -0.01 -0.08787346221441125 06/nov/2017 11.38 0.01 0.08795074758135445 03/nov/2017 11.37 0.01 0.0880281690140845 02/nov/2017 11.36 0 0 31/okt/2017 11.36 -0.07 -0.6124234470691163 30/okt/2017 11.43 0.01 0.08756567425569177 27/okt/2017 11.42 0.05 0.4397537379067722 26/okt/2017 11.37 0.01 0.0880281690140845 25/okt/2017 11.36 -0.02 -0.1757469244288225 24/okt/2017 11.38 0 0 23/okt/2017 11.38 0 0 20/okt/2017 11.38 -0.02 -0.17543859649122806 19/okt/2017 11.4 0.01 0.08779631255487269 18/okt/2017 11.39 -0.01 -0.08771929824561403 17/okt/2017 11.4 -0.01 -0.0876424189307625 16/okt/2017 11.41 0.02 0.17559262510974538 13/okt/2017 11.39 0.01 0.08787346221441125 12/okt/2017 11.38 0.01 0.08795074758135445 11/okt/2017 11.37 0.02 0.1762114537444934 10/okt/2017 11.35 0.01 0.08818342151675485 09/okt/2017 11.34 0 0 06/okt/2017 11.34 -0.01 -0.0881057268722467 05/okt/2017 11.35 0 0 04/okt/2017 11.35 0.01 0.08818342151675485 03/okt/2017 11.34 0 0 02/okt/2017 11.34 0 0 29/sep/2017 11.34 -0.01 -0.0881057268722467 28/sep/2017 11.35 -0.03 -0.26362038664323373 27/sep/2017 11.38 -0.08 -0.6980802792321117 26/sep/2017 11.46 0.06 0.5263157894736842 25/sep/2017 11.4 0.01 0.08779631255487269 22/sep/2017 11.39 0.01 0.08787346221441125 21/sep/2017 11.38 -0.02 -0.17543859649122806 20/sep/2017 11.4 0 0 19/sep/2017 11.4 -0.01 -0.0876424189307625 18/sep/2017 11.41 0 0 15/sep/2017 11.41 0 0 14/sep/2017 11.41 -0.01 -0.08756567425569177 13/sep/2017 11.42 -0.01 -0.08748906386701662 12/sep/2017 11.43 -0.02 -0.17467248908296942 11/sep/2017 11.45 -0.02 -0.17436791630340018 08/sep/2017 11.47 0.03 0.26223776223776224 07/sep/2017 11.44 0 0 06/sep/2017 11.44 0.03 0.26292725679228746 05/sep/2017 11.41 0.01 0.08771929824561403 04/sep/2017 11.4 0 0 01/sep/2017 11.4 0 0 31/aug/2017 11.4 -0.03 -0.26246719160104987 30/aug/2017 11.43 0 0 29/aug/2017 11.43 0.02 0.175284837861525 28/aug/2017 11.41 0.01 0.08771929824561403 25/aug/2017 11.4 0 0 24/aug/2017 11.4 0.02 0.1757469244288225 23/aug/2017 11.38 -0.01 -0.08779631255487269 22/aug/2017 11.39 -0.05 -0.4370629370629371 21/aug/2017 11.44 0.06 0.5272407732864675 18/aug/2017 11.38 0.02 0.176056338028169 17/aug/2017 11.36 0.01 0.0881057268722467 16/aug/2017 11.35 -0.01 -0.0880281690140845 14/aug/2017 11.36 0 0 11/aug/2017 11.36 0 0 10/aug/2017 11.36 0 0 09/aug/2017 11.36 0 0 08/aug/2017 11.36 0.01 0.0881057268722467 07/aug/2017 11.35 -0.01 -0.0880281690140845 04/aug/2017 11.36 0 0 03/aug/2017 11.36 0.01 0.0881057268722467 02/aug/2017 11.35 0.02 0.176522506619594 01/aug/2017 11.33 0.01 0.08833922261484099 31/jul/2017 11.32 -0.01 -0.088261253309797 28/jul/2017 11.33 -0.01 -0.08818342151675485 27/jul/2017 11.34 0.02 0.17667844522968199 26/jul/2017 11.32 -0.01 -0.088261253309797 25/jul/2017 11.33 -0.02 -0.1762114537444934 24/jul/2017 11.35 0.01 0.08818342151675485 21/jul/2017 11.34 0.01 0.088261253309797 20/jul/2017 11.33 0.01 0.08833922261484099 19/jul/2017 11.32 0.01 0.08841732979664015 18/jul/2017 11.31 0.01 0.08849557522123894 17/jul/2017 11.3 0.01 0.08857395925597875 14/jul/2017 11.29 0.01 0.08865248226950355 13/jul/2017 11.28 0.01 0.08873114463176575 12/jul/2017 11.27 0.03 0.2669039145907473 11/jul/2017 11.24 0 0 10/jul/2017 11.24 0.01 0.08904719501335707 07/jul/2017 11.23 -0.01 -0.08896797153024912 06/jul/2017 11.24 -0.01 -0.08888888888888889 05/jul/2017 11.25 0 0 04/jul/2017 11.25 -0.01 -0.08880994671403197 03/jul/2017 11.26 -0.02 -0.1773049645390071 30/jun/2017 11.28 -0.03 -0.26525198938992045 29/jun/2017 11.31 -0.01 -0.08833922261484099 28/jun/2017 11.32 -0.02 -0.1763668430335097 27/jun/2017 11.34 0 0 26/jun/2017 11.34 0 0 22/jun/2017 11.34 -0.01 -0.0881057268722467 21/jun/2017 11.35 0.01 0.08818342151675485 20/jun/2017 11.34 -0.01 -0.0881057268722467 19/jun/2017 11.35 0.01 0.08818342151675485 16/jun/2017 11.34 0 0 15/jun/2017 11.34 0.01 0.088261253309797 14/jun/2017 11.33 0.01 0.08833922261484099 13/jun/2017 11.32 0 0 12/jun/2017 11.32 -0.06 -0.5272407732864675 09/jun/2017 11.38 0.06 0.5300353356890459 08/jun/2017 11.32 -0.02 -0.1763668430335097 07/jun/2017 11.34 0 0 06/jun/2017 11.34 0.03 0.26525198938992045 02/jun/2017 11.31 -0.04 -0.3524229074889868 01/jun/2017 11.35 0.06 0.5314437555358724 31/mei/2017 11.29 -0.02 -0.1768346595932803 30/mei/2017 11.31 0 0 29/mei/2017 11.31 -0.05 -0.44014084507042256 26/mei/2017 11.36 0.07 0.6200177147918512 24/mei/2017 11.29 0 0 23/mei/2017 11.29 0 0 22/mei/2017 11.29 0 0 19/mei/2017 11.29 0 0 18/mei/2017 11.29 0 0 17/mei/2017 11.29 0.02 0.1774622892635315 16/mei/2017 11.27 0 0 15/mei/2017 11.27 0.02 0.17777777777777778 12/mei/2017 11.25 0 0 11/mei/2017 11.25 -0.01 -0.08880994671403197 10/mei/2017 11.26 0 0 09/mei/2017 11.26 -0.01 -0.08873114463176575 08/mei/2017 11.27 0.02 0.17777777777777778 05/mei/2017 11.25 -0.01 -0.08880994671403197 04/mei/2017 11.26 -0.01 -0.08873114463176575 03/mei/2017 11.27 0.01 0.08880994671403197 02/mei/2017 11.26 0 0 28/apr/2017 11.26 -0.02 -0.1773049645390071 27/apr/2017 11.28 0 0 26/apr/2017 11.28 0 0 25/apr/2017 11.28 0 0 24/apr/2017 11.28 -0.01 -0.08857395925597875 21/apr/2017 11.29 0.01 0.08865248226950355 20/apr/2017 11.28 0 0 19/apr/2017 11.28 0 0 18/apr/2017 11.28 0.01 0.08873114463176575 13/apr/2017 11.27 0.01 0.08880994671403197 12/apr/2017 11.26 0.02 0.17793594306049823 11/apr/2017 11.24 0 0 10/apr/2017 11.24 -0.01 -0.08888888888888889 07/apr/2017 11.25 0 0 06/apr/2017 11.25 0 0 05/apr/2017 11.25 0 0 04/apr/2017 11.25 0.02 0.17809439002671415 03/apr/2017 11.23 0.01 0.08912655971479501 31/mrt/2017 11.22 -0.04 -0.3552397868561279 30/mrt/2017 11.26 0.01 0.08888888888888889 29/mrt/2017 11.25 0 0 28/mrt/2017 11.25 -0.05 -0.4424778761061947 27/mrt/2017 11.3 0.08 0.7130124777183601 24/mrt/2017 11.22 0 0 23/mrt/2017 11.22 0 0 22/mrt/2017 11.22 0.02 0.17857142857142858 21/mrt/2017 11.2 0.02 0.17889087656529518 20/mrt/2017 11.18 0.02 0.17921146953405018 17/mrt/2017 11.16 0.01 0.08968609865470852 16/mrt/2017 11.15 0.04 0.36003600360036003 15/mrt/2017 11.11 0.01 0.09009009009009009 14/mrt/2017 11.1 -0.01 -0.09000900090009001 13/mrt/2017 11.11 0.03 0.27075812274368233 10/mrt/2017 11.08 -0.02 -0.18018018018018017 09/mrt/2017 11.1 -0.02 -0.17985611510791366 08/mrt/2017 11.12 -0.03 -0.26905829596412556 07/mrt/2017 11.15 -0.01 -0.08960573476702509 06/mrt/2017 11.16 0 0 03/mrt/2017 11.16 -0.01 -0.08952551477170993 02/mrt/2017 11.17 -0.01 -0.08944543828264759 01/mrt/2017 11.18 -0.03 -0.26761819803746656 28/feb/2017 11.21 -0.03 -0.2669039145907473 27/feb/2017 11.24 0.02 0.17825311942959002 24/feb/2017 11.22 0.01 0.08920606601248884 23/feb/2017 11.21 0.01 0.08928571428571429 22/feb/2017 11.2 0.02 0.17889087656529518 21/feb/2017 11.18 -0.01 -0.08936550491510277 20/feb/2017 11.19 0.01 0.08944543828264759 17/feb/2017 11.18 0.02 0.17921146953405018 16/feb/2017 11.16 0 0 15/feb/2017 11.16 -0.01 -0.08952551477170993 14/feb/2017 11.17 0.02 0.17937219730941703 13/feb/2017 11.15 0.01 0.08976660682226212 10/feb/2017 11.14 -0.01 -0.08968609865470852 09/feb/2017 11.15 0 0 08/feb/2017 11.15 0.02 0.17969451931716082 07/feb/2017 11.13 0.02 0.18001800180018002 06/feb/2017 11.11 0.03 0.27075812274368233 03/feb/2017 11.08 0 0 02/feb/2017 11.08 0.02 0.18083182640144665 01/feb/2017 11.06 0 0 31/jan/2017 11.06 -0.02 -0.18050541516245489 30/jan/2017 11.08 0.01 0.09033423667570009 27/jan/2017 11.07 0 0 26/jan/2017 11.07 -0.01 -0.09025270758122744 25/jan/2017 11.08 -0.02 -0.18018018018018017 24/jan/2017 11.1 0.01 0.09017132551848513 23/jan/2017 11.09 0.02 0.18066847335140018 20/jan/2017 11.07 -0.02 -0.18034265103697025 19/jan/2017 11.09 -0.03 -0.2697841726618705 18/jan/2017 11.12 -0.01 -0.08984725965858041 17/jan/2017 11.13 0.03 0.2702702702702703 16/jan/2017 11.1 -0.01 -0.09000900090009001 13/jan/2017 11.11 0 0 12/jan/2017 11.11 0.02 0.18034265103697025 11/jan/2017 11.09 0 0 10/jan/2017 11.09 0.01 0.09025270758122744 09/jan/2017 11.08 -0.01 -0.09017132551848513 06/jan/2017 11.09 0.03 0.27124773960216997 05/jan/2017 11.06 0.05 0.45413260672116257 04/jan/2017 11.01 0.03 0.273224043715847 03/jan/2017 10.98 0.01 0.09115770282588878 02/jan/2017 10.97 0 0 30/dec/2016 10.97 -0.02 -0.18198362147406733 29/dec/2016 10.99 0.03 0.2737226277372263 28/dec/2016 10.96 0 0 27/dec/2016 10.96 0 0 23/dec/2016 10.96 0 0 22/dec/2016 10.96 0 0 21/dec/2016 10.96 0.01 0.091324200913242 20/dec/2016 10.95 0 0 19/dec/2016 10.95 0 0 16/dec/2016 10.95 0.01 0.09140767824497258 15/dec/2016 10.94 -0.06 -0.5454545454545454 14/dec/2016 11 0 0 13/dec/2016 11 0.02 0.18214936247723132 12/dec/2016 10.98 -0.03 -0.2724795640326976 09/dec/2016 11.01 -0.01 -0.09074410163339383 08/dec/2016 11.02 0.01 0.09082652134423251 07/dec/2016 11.01 0.02 0.18198362147406733 06/dec/2016 10.99 0.01 0.09107468123861566 05/dec/2016 10.98 0.01 0.09115770282588878 02/dec/2016 10.97 -0.02 -0.18198362147406733 01/dec/2016 10.99 -0.02 -0.18165304268846502 30/nov/2016 11.01 -0.03 -0.2717391304347826 29/nov/2016 11.04 0.01 0.09066183136899365 28/nov/2016 11.03 0.02 0.18165304268846502 25/nov/2016 11.01 -0.02 -0.1813236627379873 24/nov/2016 11.03 -0.01 -0.09057971014492754 23/nov/2016 11.04 0.01 0.09066183136899365 22/nov/2016 11.03 0.01 0.09074410163339383 21/nov/2016 11.02 -0.01 -0.09066183136899365 18/nov/2016 11.03 -0.05 -0.45126353790613716 17/nov/2016 11.08 0.02 0.18083182640144665 16/nov/2016 11.06 -0.01 -0.09033423667570009 15/nov/2016 11.07 0.03 0.2717391304347826 14/nov/2016 11.04 -0.09 -0.8086253369272237 11/nov/2016 11.13 -0.1 -0.8904719501335708 10/nov/2016 11.23 -0.07 -0.6194690265486725 09/nov/2016 11.3 -0.04 -0.3527336860670194 08/nov/2016 11.34 0.01 0.088261253309797 07/nov/2016 11.33 0 0 04/nov/2016 11.33 0 0 03/nov/2016 11.33 -0.01 -0.08818342151675485 02/nov/2016 11.34 0 0 31/okt/2016 11.34 -0.02 -0.176056338028169 28/okt/2016 11.36 -0.02 -0.1757469244288225 27/okt/2016 11.38 -0.02 -0.17543859649122806 26/okt/2016 11.4 0 0 25/okt/2016 11.4 -0.01 -0.0876424189307625 24/okt/2016 11.41 0.02 0.17559262510974538 21/okt/2016 11.39 0 0 20/okt/2016 11.39 0.01 0.08787346221441125 19/okt/2016 11.38 0.01 0.08795074758135445 18/okt/2016 11.37 0 0 17/okt/2016 11.37 -0.01 -0.08787346221441125 14/okt/2016 11.38 0 0 13/okt/2016 11.38 0 0 12/okt/2016 11.38 -0.01 -0.08779631255487269 11/okt/2016 11.39 -0.02 -0.175284837861525 10/okt/2016 11.41 0.01 0.08771929824561403 07/okt/2016 11.4 -0.02 -0.17513134851138354 06/okt/2016 11.42 0 0 05/okt/2016 11.42 -0.03 -0.26200873362445415 04/okt/2016 11.45 0 0 03/okt/2016 11.45 -0.01 -0.08726003490401396 30/sep/2016 11.46 -0.07 -0.6071118820468343 29/sep/2016 11.53 0.05 0.4355400696864111 28/sep/2016 11.48 0 0 27/sep/2016 11.48 0.01 0.08718395815170009 26/sep/2016 11.47 -0.01 -0.08710801393728224 23/sep/2016 11.48 0.04 0.34965034965034963 22/sep/2016 11.44 0.03 0.26292725679228746 21/sep/2016 11.41 0 0 20/sep/2016 11.41 0.01 0.08771929824561403 19/sep/2016 11.4 0.01 0.08779631255487269 16/sep/2016 11.39 -0.01 -0.08771929824561403 15/sep/2016 11.4 -0.02 -0.17513134851138354 14/sep/2016 11.42 -0.01 -0.08748906386701662 13/sep/2016 11.43 -0.04 -0.34873583260680036 12/sep/2016 11.47 -0.03 -0.2608695652173913 09/sep/2016 11.5 -0.01 -0.08688097306689835 08/sep/2016 11.51 0.02 0.17406440382941687 07/sep/2016 11.49 0.07 0.6129597197898424 06/sep/2016 11.42 -0.05 -0.43591979075850046 05/sep/2016 11.47 0.01 0.08726003490401396 02/sep/2016 11.46 -0.01 -0.08718395815170009 01/sep/2016 11.47 -0.01 -0.08710801393728224 31/aug/2016 11.48 -0.02 -0.17391304347826086 30/aug/2016 11.5 0 0 29/aug/2016 11.5 -0.01 -0.08688097306689835 26/aug/2016 11.51 0 0 25/aug/2016 11.51 0 0 24/aug/2016 11.51 0 0 23/aug/2016 11.51 -0.01 -0.08680555555555555 22/aug/2016 11.52 0.01 0.08688097306689835 19/aug/2016 11.51 0.01 0.08695652173913043 18/aug/2016 11.5 0 0 17/aug/2016 11.5 -0.01 -0.08688097306689835 16/aug/2016 11.51 0.04 0.34873583260680036 12/aug/2016 11.47 0 0 11/aug/2016 11.47 0.02 0.17467248908296942 10/aug/2016 11.45 0.03 0.2626970227670753 09/aug/2016 11.42 0 0 08/aug/2016 11.42 -0.04 -0.34904013961605584 05/aug/2016 11.46 0.06 0.5263157894736842 04/aug/2016 11.4 -0.02 -0.17513134851138354 03/aug/2016 11.42 0 0 02/aug/2016 11.42 0 0 01/aug/2016 11.42 0.01 0.0876424189307625 29/jul/2016 11.41 0 0 28/jul/2016 11.41 0.01 0.08771929824561403 27/jul/2016 11.4 0.01 0.08779631255487269 26/jul/2016 11.39 0.01 0.08787346221441125 25/jul/2016 11.38 0.01 0.08795074758135445 22/jul/2016 11.37 -0.04 -0.35056967572305 21/jul/2016 11.41 0.05 0.44014084507042256 20/jul/2016 11.36 0.01 0.0881057268722467 19/jul/2016 11.35 0 0 18/jul/2016 11.35 -0.06 -0.5258545135845749 15/jul/2016 11.41 0.05 0.44014084507042256 14/jul/2016 11.36 0 0 13/jul/2016 11.36 -0.06 -0.5253940455341506 12/jul/2016 11.42 0.07 0.6167400881057269 11/jul/2016 11.35 0.02 0.176522506619594 08/jul/2016 11.33 0 0 07/jul/2016 11.33 0 0 06/jul/2016 11.33 -0.02 -0.1762114537444934 05/jul/2016 11.35 0.02 0.176522506619594 04/jul/2016 11.33 0.08 0.7111111111111111 01/jul/2016 11.25 -0.03 -0.26595744680851063 30/jun/2016 11.28 0.01 0.08873114463176575 29/jun/2016 11.27 0.07 0.625 28/jun/2016 11.2 0.01 0.08936550491510277 27/jun/2016 11.19 0.02 0.17905102954341987 24/jun/2016 11.17 0.01 0.08960573476702509 22/jun/2016 11.16 0 0 21/jun/2016 11.16 0.01 0.08968609865470852 20/jun/2016 11.15 -0.01 -0.08960573476702509 17/jun/2016 11.16 0.01 0.08968609865470852 16/jun/2016 11.15 0 0 15/jun/2016 11.15 -0.01 -0.08960573476702509 14/jun/2016 11.16 -0.01 -0.08952551477170993 13/jun/2016 11.17 0 0 10/jun/2016 11.17 0.01 0.08960573476702509 09/jun/2016 11.16 -0.04 -0.35714285714285715 08/jun/2016 11.2 0.06 0.5385996409335727 07/jun/2016 11.14 -0.03 -0.26857654431512984 06/jun/2016 11.17 0.08 0.721370604147881 03/jun/2016 11.09 0 0 02/jun/2016 11.09 0 0 01/jun/2016 11.09 0 0 31/mei/2016 11.09 -0.03 -0.2697841726618705 30/mei/2016 11.12 0 0 27/mei/2016 11.12 0.01 0.09000900090009001 26/mei/2016 11.11 0 0 25/mei/2016 11.11 0 0 24/mei/2016 11.11 0.01 0.09009009009009009 23/mei/2016 11.1 -0.01 -0.09000900090009001 20/mei/2016 11.11 -0.02 -0.17969451931716082 19/mei/2016 11.13 -0.02 -0.17937219730941703 18/mei/2016 11.15 0 0 17/mei/2016 11.15 0 0 13/mei/2016 11.15 0.02 0.17969451931716082 12/mei/2016 11.13 0.01 0.08992805755395683 11/mei/2016 11.12 0 0 10/mei/2016 11.12 0.01 0.09000900090009001 09/mei/2016 11.11 -0.05 -0.44802867383512546 06/mei/2016 11.16 0.07 0.6311992786293958 04/mei/2016 11.09 0 0 03/mei/2016 11.09 0.01 0.09025270758122744 02/mei/2016 11.08 0.01 0.09033423667570009 29/apr/2016 11.07 -0.01 -0.09025270758122744 28/apr/2016 11.08 0 0 27/apr/2016 11.08 0 0 26/apr/2016 11.08 -0.01 -0.09017132551848513 25/apr/2016 11.09 -0.01 -0.09009009009009009 22/apr/2016 11.1 0 0 21/apr/2016 11.1 -0.01 -0.09000900090009001 20/apr/2016 11.11 0 0 19/apr/2016 11.11 -0.05 -0.44802867383512546 18/apr/2016 11.16 0.06 0.5405405405405406 15/apr/2016 11.1 0.02 0.18050541516245489 14/apr/2016 11.08 0 0 13/apr/2016 11.08 -0.06 -0.5385996409335727 12/apr/2016 11.14 0.07 0.6323396567299007 11/apr/2016 11.07 0 0 08/apr/2016 11.07 0.02 0.18099547511312217 07/apr/2016 11.05 0 0 06/apr/2016 11.05 0.01 0.09057971014492754 05/apr/2016 11.04 0.01 0.09066183136899365 04/apr/2016 11.03 0.01 0.09074410163339383 01/apr/2016 11.02 0.03 0.272975432211101 31/mrt/2016 10.99 -0.01 -0.09090909090909091 30/mrt/2016 11 0.02 0.18214936247723132 29/mrt/2016 10.98 0 0 24/mrt/2016 10.98 0 0 23/mrt/2016 10.98 -0.01 -0.09099181073703366 22/mrt/2016 10.99 -0.05 -0.4528985507246377 21/mrt/2016 11.04 0.07 0.6381039197812215 18/mrt/2016 10.97 0.05 0.45787545787545786 17/mrt/2016 10.92 0.01 0.09165902841429881 16/mrt/2016 10.91 0.01 0.09174311926605505 15/mrt/2016 10.9 0.01 0.09182736455463728 14/mrt/2016 10.89 0.07 0.6469500924214417 11/mrt/2016 10.82 -0.05 -0.45998160073597055 10/mrt/2016 10.87 -0.05 -0.45787545787545786 09/mrt/2016 10.92 0.06 0.5524861878453039 08/mrt/2016 10.86 0 0 07/mrt/2016 10.86 0.01 0.09216589861751152 04/mrt/2016 10.85 0.02 0.18467220683287167 03/mrt/2016 10.83 0 0 02/mrt/2016 10.83 0 0 01/mrt/2016 10.83 0.01 0.09242144177449169 29/feb/2016 10.82 -0.02 -0.18450184501845018 26/feb/2016 10.84 0 0 25/feb/2016 10.84 -0.01 -0.09216589861751152 24/feb/2016 10.85 0.02 0.18467220683287167 23/feb/2016 10.83 0 0 22/feb/2016 10.83 0.01 0.09242144177449169 19/feb/2016 10.82 0.01 0.09250693802035152 18/feb/2016 10.81 0.02 0.18535681186283595 17/feb/2016 10.79 -0.01 -0.09259259259259259 16/feb/2016 10.8 0.01 0.09267840593141798 15/feb/2016 10.79 -0.03 -0.27726432532347506 12/feb/2016 10.82 -0.02 -0.18450184501845018 11/feb/2016 10.84 -0.01 -0.09216589861751152 10/feb/2016 10.85 -0.01 -0.09208103130755065 09/feb/2016 10.86 0.02 0.18450184501845018 08/feb/2016 10.84 -0.05 -0.4591368227731864 05/feb/2016 10.89 0.07 0.6469500924214417 04/feb/2016 10.82 -0.01 -0.09233610341643583 03/feb/2016 10.83 -0.01 -0.09225092250922509 02/feb/2016 10.84 0 0 01/feb/2016 10.84 0.05 0.4633920296570899 29/jan/2016 10.79 0 0 28/jan/2016 10.79 0.01 0.09276437847866419 27/jan/2016 10.78 -0.07 -0.6451612903225806 26/jan/2016 10.85 0.05 0.46296296296296297 25/jan/2016 10.8 0 0 22/jan/2016 10.8 -0.02 -0.18484288354898337 21/jan/2016 10.82 -0.01 -0.09233610341643583 20/jan/2016 10.83 0 0 19/jan/2016 10.83 -0.01 -0.09225092250922509 18/jan/2016 10.84 -0.01 -0.09216589861751152 15/jan/2016 10.85 -0.01 -0.09208103130755065 14/jan/2016 10.86 0.01 0.09216589861751152 13/jan/2016 10.85 -0.01 -0.09208103130755065 12/jan/2016 10.86 -0.01 -0.09199632014719411 11/jan/2016 10.87 0 0 08/jan/2016 10.87 -0.01 -0.09191176470588236 07/jan/2016 10.88 0.02 0.1841620626151013 06/jan/2016 10.86 0.01 0.09216589861751152 05/jan/2016 10.85 0.02 0.18467220683287167 04/jan/2016 10.83 0.01 0.09242144177449169 31/dec/2015 10.82 -0.04 -0.3683241252302026 30/dec/2015 10.86 0 0 29/dec/2015 10.86 0 0 28/dec/2015 10.86 0 0 23/dec/2015 10.86 0 0 22/dec/2015 10.86 -0.01 -0.09199632014719411 21/dec/2015 10.87 0 0 18/dec/2015 10.87 0.03 0.2767527675276753 17/dec/2015 10.84 0.02 0.18484288354898337 16/dec/2015 10.82 -0.02 -0.18450184501845018 15/dec/2015 10.84 -0.03 -0.27598896044158233 14/dec/2015 10.87 -0.01 -0.09191176470588236 11/dec/2015 10.88 -0.01 -0.09182736455463728 10/dec/2015 10.89 -0.02 -0.18331805682859761 09/dec/2015 10.91 0 0 08/dec/2015 10.91 0.01 0.09174311926605505 07/dec/2015 10.9 -0.02 -0.18315018315018314 04/dec/2015 10.92 -0.03 -0.273972602739726 03/dec/2015 10.95 0.01 0.09140767824497258 02/dec/2015 10.94 0.01 0.09149130832570906 01/dec/2015 10.93 -0.01 -0.09140767824497258 30/nov/2015 10.94 -0.03 -0.27347310847766637 27/nov/2015 10.97 0.01 0.09124087591240876 26/nov/2015 10.96 -0.01 -0.09115770282588878 25/nov/2015 10.97 0 0 24/nov/2015 10.97 0 0 23/nov/2015 10.97 0 0 20/nov/2015 10.97 0.01 0.09124087591240876 19/nov/2015 10.96 0.01 0.091324200913242 18/nov/2015 10.95 0 0 17/nov/2015 10.95 -0.01 -0.09124087591240876 16/nov/2015 10.96 0.01 0.091324200913242 13/nov/2015 10.95 0.01 0.09140767824497258 12/nov/2015 10.94 0 0 11/nov/2015 10.94 -0.01 -0.091324200913242 10/nov/2015 10.95 -0.02 -0.18231540565177756 09/nov/2015 10.97 -0.01 -0.09107468123861566 06/nov/2015 10.98 0.01 0.09115770282588878 05/nov/2015 10.97 0.01 0.09124087591240876 04/nov/2015 10.96 0.01 0.091324200913242 03/nov/2015 10.95 0 0 02/nov/2015 10.95 -0.01 -0.09124087591240876 30/okt/2015 10.96 -0.05 -0.45413260672116257 29/okt/2015 11.01 -0.02 -0.1813236627379873 28/okt/2015 11.03 0 0 27/okt/2015 11.03 0.01 0.09074410163339383 26/okt/2015 11.02 0.02 0.18181818181818182 23/okt/2015 11 0.01 0.09099181073703366 22/okt/2015 10.99 0 0 21/okt/2015 10.99 0 0 20/okt/2015 10.99 -0.05 -0.4528985507246377 19/okt/2015 11.04 0.09 0.821917808219178 16/okt/2015 10.95 0.02 0.18298261665141813 15/okt/2015 10.93 0.01 0.09157509157509157 14/okt/2015 10.92 0.01 0.09165902841429881 13/okt/2015 10.91 0.02 0.18365472910927455 12/okt/2015 10.89 0.04 0.3686635944700461 09/okt/2015 10.85 0 0 08/okt/2015 10.85 0.08 0.7428040854224698 07/okt/2015 10.77 -0.03 -0.2777777777777778 06/okt/2015 10.8 0.04 0.37174721189591076 05/okt/2015 10.76 0.01 0.09302325581395349 02/okt/2015 10.75 0.03 0.2798507462686567 01/okt/2015 10.72 0 0 30/sep/2015 10.72 -0.09 -0.8325624421831638 29/sep/2015 10.81 -0.01 -0.09242144177449169 28/sep/2015 10.82 0 0 25/sep/2015 10.82 -0.03 -0.2764976958525346 24/sep/2015 10.85 -0.03 -0.2757352941176471 23/sep/2015 10.88 -0.05 -0.45745654162854527 22/sep/2015 10.93 0.05 0.45955882352941174 21/sep/2015 10.88 0.05 0.4616805170821791 18/sep/2015 10.83 0.04 0.3707136237256719 17/sep/2015 10.79 -0.01 -0.09259259259259259 16/sep/2015 10.8 -0.01 -0.09250693802035152 15/sep/2015 10.81 -0.01 -0.09242144177449169 14/sep/2015 10.82 0 0 11/sep/2015 10.82 0.01 0.09250693802035152 10/sep/2015 10.81 -0.01 -0.09242144177449169 09/sep/2015 10.82 -0.01 -0.09233610341643583 08/sep/2015 10.83 -0.01 -0.09225092250922509 07/sep/2015 10.84 0.01 0.09233610341643583 04/sep/2015 10.83 0 0 03/sep/2015 10.83 0 0 02/sep/2015 10.83 -0.01 -0.09225092250922509 01/sep/2015 10.84 0 0 31/aug/2015 10.84 -0.02 -0.1841620626151013 28/aug/2015 10.86 0.02 0.18450184501845018 27/aug/2015 10.84 -0.01 -0.09216589861751152 26/aug/2015 10.85 -0.03 -0.2757352941176471 25/aug/2015 10.88 -0.08 -0.7299270072992701 24/aug/2015 10.96 -0.01 -0.09115770282588878 21/aug/2015 10.97 -0.03 -0.2727272727272727 20/aug/2015 11 0 0 19/aug/2015 11 -0.02 -0.18148820326678766 18/aug/2015 11.02 -0.01 -0.09066183136899365 17/aug/2015 11.03 0 0 14/aug/2015 11.03 -0.01 -0.09057971014492754 13/aug/2015 11.04 -0.03 -0.27100271002710025 12/aug/2015 11.07 -0.01 -0.09025270758122744 11/aug/2015 11.08 0 0 10/aug/2015 11.08 0.01 0.09033423667570009 07/aug/2015 11.07 0.01 0.09041591320072333 06/aug/2015 11.06 -0.02 -0.18050541516245489 05/aug/2015 11.08 -0.01 -0.09017132551848513 04/aug/2015 11.09 0.01 0.09025270758122744 03/aug/2015 11.08 0.01 0.09033423667570009 31/jul/2015 11.07 -0.03 -0.2702702702702703 30/jul/2015 11.1 0 0 29/jul/2015 11.1 0.01 0.09017132551848513 28/jul/2015 11.09 -0.03 -0.2697841726618705 27/jul/2015 11.12 -0.01 -0.08984725965858041 24/jul/2015 11.13 0.01 0.08992805755395683 23/jul/2015 11.12 0.01 0.09000900090009001 22/jul/2015 11.11 0.01 0.09009009009009009 21/jul/2015 11.1 -0.05 -0.4484304932735426 20/jul/2015 11.15 0.07 0.631768953068592 17/jul/2015 11.08 0.02 0.18083182640144665 16/jul/2015 11.06 0.02 0.18115942028985507 15/jul/2015 11.04 0.01 0.09066183136899365 14/jul/2015 11.03 0.01 0.09074410163339383 13/jul/2015 11.02 -0.01 -0.09066183136899365 10/jul/2015 11.03 -0.02 -0.18099547511312217 09/jul/2015 11.05 -0.02 -0.18066847335140018 08/jul/2015 11.07 -0.03 -0.2702702702702703 07/jul/2015 11.1 0.01 0.09017132551848513 06/jul/2015 11.09 0.01 0.09025270758122744 03/jul/2015 11.08 0.01 0.09033423667570009 02/jul/2015 11.07 0.06 0.5449591280653951 01/jul/2015 11.01 -0.06 -0.5420054200542005 30/jun/2015 11.07 -0.05 -0.44964028776978415 29/jun/2015 11.12 -0.01 -0.08984725965858041 26/jun/2015 11.13 -0.01 -0.08976660682226212 25/jun/2015 11.14 0 0 24/jun/2015 11.14 -0.01 -0.08968609865470852 22/jun/2015 11.15 0.02 0.17969451931716082 19/jun/2015 11.13 0.03 0.2702702702702703 18/jun/2015 11.1 0.02 0.18050541516245489 17/jun/2015 11.08 0 0 16/jun/2015 11.08 -0.01 -0.09017132551848513 15/jun/2015 11.09 0.01 0.09025270758122744 12/jun/2015 11.08 0.08 0.7272727272727273 11/jun/2015 11 -0.08 -0.7220216606498195 10/jun/2015 11.08 -0.02 -0.18018018018018017 09/jun/2015 11.1 -0.02 -0.17985611510791366 08/jun/2015 11.12 -0.03 -0.26905829596412556 05/jun/2015 11.15 -0.01 -0.08960573476702509 04/jun/2015 11.16 -0.02 -0.17889087656529518 03/jun/2015 11.18 -0.02 -0.17857142857142858 02/jun/2015 11.2 -0.03 -0.26714158504007124 01/jun/2015 11.23 0 0 29/mei/2015 11.23 -0.03 -0.2664298401420959 28/mei/2015 11.26 0 0 27/mei/2015 11.26 0.02 0.17793594306049823 26/mei/2015 11.24 0 0 22/mei/2015 11.24 0.03 0.26761819803746656 21/mei/2015 11.21 -0.05 -0.44404973357015987 20/mei/2015 11.26 0.06 0.5357142857142857 19/mei/2015 11.2 0 0 18/mei/2015 11.2 0.02 0.17889087656529518 15/mei/2015 11.18 0.03 0.26905829596412556 13/mei/2015 11.15 0 0 12/mei/2015 11.15 -0.03 -0.26833631484794274 11/mei/2015 11.18 0.02 0.17921146953405018 08/mei/2015 11.16 -0.03 -0.2680965147453083 07/mei/2015 11.19 0.02 0.17905102954341987 06/mei/2015 11.17 -0.02 -0.17873100983020554 05/mei/2015 11.19 -0.01 -0.08928571428571429 04/mei/2015 11.2 -0.01 -0.08920606601248884 30/apr/2015 11.21 -0.05 -0.44404973357015987 29/apr/2015 11.26 -0.03 -0.2657218777679362 28/apr/2015 11.29 -0.05 -0.4409171075837742 27/apr/2015 11.34 0.06 0.5319148936170213 24/apr/2015 11.28 0 0 23/apr/2015 11.28 -0.01 -0.08857395925597875 22/apr/2015 11.29 0 0 21/apr/2015 11.29 -0.03 -0.26501766784452296 20/apr/2015 11.32 0 0 17/apr/2015 11.32 -0.08 -0.7017543859649122 16/apr/2015 11.4 0.06 0.5291005291005291 15/apr/2015 11.34 0.02 0.17667844522968199 14/apr/2015 11.32 0.01 0.08841732979664015 13/apr/2015 11.31 0.01 0.08849557522123894 10/apr/2015 11.3 0.01 0.08857395925597875 09/apr/2015 11.29 0.02 0.1774622892635315 08/apr/2015 11.27 0.02 0.17777777777777778 07/apr/2015 11.25 0.01 0.08896797153024912 02/apr/2015 11.24 -0.05 -0.4428697962798937 01/apr/2015 11.29 0.08 0.7136485280999108 31/mrt/2015 11.21 -0.09 -0.7964601769911505 30/mrt/2015 11.3 0.08 0.7130124777183601 27/mrt/2015 11.22 -0.01 -0.08904719501335707 26/mrt/2015 11.23 -0.02 -0.17777777777777778 25/mrt/2015 11.25 0.01 0.08896797153024912 24/mrt/2015 11.24 0.07 0.6266786034019696 23/mrt/2015 11.17 -0.06 -0.5342831700801425 20/mrt/2015 11.23 0.06 0.5371530886302597 19/mrt/2015 11.17 -0.01 -0.08944543828264759 18/mrt/2015 11.18 0 0 17/mrt/2015 11.18 -0.01 -0.08936550491510277 16/mrt/2015 11.19 0 0 13/mrt/2015 11.19 0.02 0.17905102954341987 12/mrt/2015 11.17 -0.02 -0.17873100983020554 11/mrt/2015 11.19 -0.01 -0.08928571428571429 10/mrt/2015 11.2 -0.05 -0.4444444444444444 09/mrt/2015 11.25 -0.01 -0.08880994671403197 06/mrt/2015 11.26 0.05 0.44603033006244425 05/mrt/2015 11.21 0 0 04/mrt/2015 11.21 0 0 03/mrt/2015 11.21 -0.01 -0.08912655971479501 02/mrt/2015 11.22 0.01 0.08920606601248884 27/feb/2015 11.21 -0.09 -0.7964601769911505 26/feb/2015 11.3 0.08 0.7130124777183601 25/feb/2015 11.22 0.04 0.35778175313059035 24/feb/2015 11.18 0.02 0.17921146953405018 23/feb/2015 11.16 0 0 20/feb/2015 11.16 0 0 19/feb/2015 11.16 0.02 0.17953321364452424 18/feb/2015 11.14 -0.03 -0.26857654431512984 17/feb/2015 11.17 -0.05 -0.44563279857397503 16/feb/2015 11.22 0.06 0.5376344086021505 13/feb/2015 11.16 0 0 12/feb/2015 11.16 0 0 11/feb/2015 11.16 -0.02 -0.17889087656529518 10/feb/2015 11.18 0 0 09/feb/2015 11.18 -0.01 -0.08936550491510277 06/feb/2015 11.19 0.01 0.08944543828264759 05/feb/2015 11.18 0.01 0.08952551477170993 04/feb/2015 11.17 -0.02 -0.17873100983020554 03/feb/2015 11.19 -0.01 -0.08928571428571429 02/feb/2015 11.2 -0.04 -0.35587188612099646 30/jan/2015 11.24 0.04 0.35714285714285715 29/jan/2015 11.2 0.04 0.35842293906810035 28/jan/2015 11.16 0.03 0.2695417789757412 27/jan/2015 11.13 0.03 0.2702702702702703 26/jan/2015 11.1 0.05 0.45248868778280543 23/jan/2015 11.05 0.03 0.27223230490018147 22/jan/2015 11.02 0.02 0.18181818181818182 21/jan/2015 11 0.04 0.36496350364963503 20/jan/2015 10.96 0.01 0.091324200913242 19/jan/2015 10.95 -0.03 -0.273224043715847 16/jan/2015 10.98 0 0 15/jan/2015 10.98 -0.01 -0.09099181073703366 14/jan/2015 10.99 0.01 0.09107468123861566 13/jan/2015 10.98 0.02 0.18248175182481752 12/jan/2015 10.96 0.02 0.18281535648994515 09/jan/2015 10.94 -0.02 -0.18248175182481752 08/jan/2015 10.96 -0.02 -0.18214936247723132 07/jan/2015 10.98 0.02 0.18248175182481752 06/jan/2015 10.96 -0.05 -0.45413260672116257 05/jan/2015 11.01 0 0 02/jan/2015 11.01 0.01 0.09090909090909091 31/dec/2014 11 -0.04 -0.36231884057971014 30/dec/2014 11.04 0.01 0.09066183136899365 29/dec/2014 11.03 -- -- 23/dec/2014 11.04 0 0 22/dec/2014 11.04 0.02 0.18148820326678766 19/dec/2014 11.02 0.02 0.18181818181818182 18/dec/2014 11 -0.03 -0.271985494106981 17/dec/2014 11.03 -0.05 -0.45126353790613716 16/dec/2014 11.08 -0.03 -0.27002700270027 15/dec/2014 11.11 0.04 0.36133694670280037 12/dec/2014 11.07 -0.07 -0.6283662477558348 11/dec/2014 11.14 0.06 0.5415162454873647 10/dec/2014 11.08 -0.07 -0.6278026905829597 09/dec/2014 11.15 0.06 0.5410279531109107 08/dec/2014 11.09 -0.06 -0.5381165919282511 05/dec/2014 11.15 0 0 04/dec/2014 11.15 -0.06 -0.5352363960749331 03/dec/2014 11.21 0.04 0.35810205908683973 02/dec/2014 11.17 -0.02 -0.17873100983020554 01/dec/2014 11.19 0.02 0.17905102954341987 28/nov/2014 11.17 -0.02 -0.17873100983020554 27/nov/2014 11.19 0.01 0.08944543828264759 26/nov/2014 11.18 0.01 0.08952551477170993 25/nov/2014 11.17 0.02 0.17937219730941703 24/nov/2014 11.15 0.01 0.08976660682226212 21/nov/2014 11.14 -0.01 -0.08968609865470852 20/nov/2014 11.15 0 0 19/nov/2014 11.15 0 0 18/nov/2014 11.15 0 0 17/nov/2014 11.15 0.02 0.17969451931716082 14/nov/2014 11.13 0.01 0.08992805755395683 13/nov/2014 11.12 0 0 12/nov/2014 11.12 -0.05 -0.4476275738585497 11/nov/2014 11.17 0.05 0.44964028776978415 10/nov/2014 11.12 -0.04 -0.35842293906810035 07/nov/2014 11.16 -0.02 -0.17889087656529518 06/nov/2014 11.18 0 0 05/nov/2014 11.18 0.05 0.44923629829290207 04/nov/2014 11.13 0.01 0.08992805755395683 03/nov/2014 11.12 0.01 0.09000900090009001 31/okt/2014 11.11 -0.04 -0.35874439461883406 30/okt/2014 11.15 0 0 29/okt/2014 11.15 0 0 28/okt/2014 11.15 -0.05 -0.44642857142857145 27/okt/2014 11.2 0.06 0.5385996409335727 24/okt/2014 11.14 0 0 23/okt/2014 11.14 0.03 0.27002700270027 22/okt/2014 11.11 0.02 0.18034265103697025 21/okt/2014 11.09 0.02 0.18066847335140018 20/okt/2014 11.07 0 0 17/okt/2014 11.07 -0.03 -0.2702702702702703 16/okt/2014 11.1 -0.01 -0.09000900090009001 15/okt/2014 11.11 0.03 0.27075812274368233 14/okt/2014 11.08 0.01 0.09033423667570009 13/okt/2014 11.07 0 0 10/okt/2014 11.07 0 0 09/okt/2014 11.07 -0.04 -0.36003600360036003 08/okt/2014 11.11 0.07 0.6340579710144928 07/okt/2014 11.04 0.01 0.09066183136899365 06/okt/2014 11.03 0.02 0.18165304268846502 03/okt/2014 11.01 0 0 02/okt/2014 11.01 0.01 0.09090909090909091 01/okt/2014 11 0 0 30/sep/2014 11 -0.06 -0.5424954792043399 29/sep/2014 11.06 0 0 26/sep/2014 11.06 0.07 0.6369426751592356 25/sep/2014 10.99 -0.06 -0.5429864253393665 24/sep/2014 11.05 0 0 23/sep/2014 11.05 -0.05 -0.45045045045045046 22/sep/2014 11.1 0.08 0.7259528130671506 19/sep/2014 11.02 0 0 18/sep/2014 11.02 0 0 17/sep/2014 11.02 0.01 0.09082652134423251 16/sep/2014 11.01 -0.02 -0.1813236627379873 15/sep/2014 11.03 -0.03 -0.27124773960216997 12/sep/2014 11.06 0.04 0.3629764065335753 11/sep/2014 11.02 -0.07 -0.6311992786293958 10/sep/2014 11.09 -0.01 -0.09009009009009009 09/sep/2014 11.1 -0.01 -0.09000900090009001 08/sep/2014 11.11 0 0 05/sep/2014 11.11 0.01 0.09009009009009009 04/sep/2014 11.1 -0.04 -0.3590664272890485 03/sep/2014 11.14 0.04 0.36036036036036034 02/sep/2014 11.1 -0.01 -0.09000900090009001 01/sep/2014 11.11 0.01 0.09009009009009009 29/aug/2014 11.1 -0.02 -0.17985611510791366 28/aug/2014 11.12 0.01 0.09000900090009001 27/aug/2014 11.11 0.02 0.18034265103697025 26/aug/2014 11.09 0.01 0.09025270758122744 25/aug/2014 11.08 0.01 0.09033423667570009 22/aug/2014 11.07 -0.05 -0.44964028776978415 21/aug/2014 11.12 -0.01 -0.08984725965858041 20/aug/2014 11.13 0.06 0.5420054200542005 19/aug/2014 11.07 -0.05 -0.44964028776978415 18/aug/2014 11.12 0.1 0.9074410163339383 14/aug/2014 11.02 0.02 0.18181818181818182 13/aug/2014 11 0.01 0.09099181073703366 12/aug/2014 10.99 0.02 0.18231540565177756 11/aug/2014 10.97 0 0 08/aug/2014 10.97 -0.01 -0.09107468123861566 07/aug/2014 10.98 -0.02 -0.18181818181818182 06/aug/2014 11 0 0 05/aug/2014 11 0 0 04/aug/2014 11 -0.01 -0.09082652134423251 01/aug/2014 11.01 -0.05 -0.45207956600361665 31/jul/2014 11.06 0 0 30/jul/2014 11.06 0 0 29/jul/2014 11.06 0.01 0.09049773755656108 28/jul/2014 11.05 0.01 0.09057971014492754 25/jul/2014 11.04 0.01 0.09066183136899365 24/jul/2014 11.03 0 0 23/jul/2014 11.03 0.01 0.09074410163339383 22/jul/2014 11.02 0.02 0.18181818181818182 21/jul/2014 11 -0.01 -0.09082652134423251 18/jul/2014 11.01 0.02 0.18198362147406733 17/jul/2014 10.99 -0.05 -0.4528985507246377 16/jul/2014 11.04 0.06 0.546448087431694 15/jul/2014 10.98 -0.01 -0.09099181073703366 14/jul/2014 10.99 0 0 11/jul/2014 10.99 -0.01 -0.09090909090909091 10/jul/2014 11 0.02 0.18214936247723132 09/jul/2014 10.98 0.02 0.18248175182481752 08/jul/2014 10.96 0.01 0.091324200913242 07/jul/2014 10.95 0 0 04/jul/2014 10.95 0.02 0.18298261665141813 03/jul/2014 10.93 -0.01 -0.09140767824497258 02/jul/2014 10.94 0 0 01/jul/2014 10.94 0 0 30/jun/2014 10.94 -0.03 -0.27347310847766637 27/jun/2014 10.97 0.01 0.09124087591240876 26/jun/2014 10.96 0 0 25/jun/2014 10.96 0.02 0.18281535648994515 24/jun/2014 10.94 0.01 0.09149130832570906 20/jun/2014 10.93 0.01 0.09157509157509157 19/jun/2014 10.92 0.01 0.09165902841429881 18/jun/2014 10.91 -0.02 -0.18298261665141813 17/jun/2014 10.93 0 0 16/jun/2014 10.93 0 0 13/jun/2014 10.93 0.01 0.09157509157509157 12/jun/2014 10.92 -0.01 -0.09149130832570906 11/jun/2014 10.93 0 0 10/jun/2014 10.93 0.01 0.09157509157509157 06/jun/2014 10.92 0.02 0.1834862385321101 05/jun/2014 10.9 -0.01 -0.09165902841429881 04/jun/2014 10.91 0 0 03/jun/2014 10.91 -0.02 -0.18298261665141813 02/jun/2014 10.93 0 0 30/mei/2014 10.93 -0.01 -0.09140767824497258 28/mei/2014 10.94 0.03 0.27497708524289644 27/mei/2014 10.91 0 0 26/mei/2014 10.91 0.02 0.18365472910927455 23/mei/2014 10.89 0.01 0.09191176470588236 22/mei/2014 10.88 0 0 21/mei/2014 10.88 0.01 0.09199632014719411 20/mei/2014 10.87 -0.01 -0.09191176470588236 19/mei/2014 10.88 -0.01 -0.09182736455463728 16/mei/2014 10.89 0.04 0.3686635944700461 15/mei/2014 10.85 0.02 0.18467220683287167 14/mei/2014 10.83 0.03 0.2777777777777778 13/mei/2014 10.8 0 0 12/mei/2014 10.8 0 0 09/mei/2014 10.8 0.01 0.09267840593141798 08/mei/2014 10.79 0.03 0.2788104089219331 07/mei/2014 10.76 0 0 06/mei/2014 10.76 0 0 05/mei/2014 10.76 0.03 0.27958993476234856 02/mei/2014 10.73 0.01 0.09328358208955224 30/apr/2014 10.72 -0.08 -0.7407407407407407 29/apr/2014 10.8 0.05 0.46511627906976744 28/apr/2014 10.75 0.01 0.0931098696461825 25/apr/2014 10.74 0 0 24/apr/2014 10.74 0 0 23/apr/2014 10.74 0.01 0.09319664492078285 22/apr/2014 10.73 -0.01 -0.0931098696461825 17/apr/2014 10.74 -0.01 -0.09302325581395349 16/apr/2014 10.75 -0.01 -0.09293680297397769 15/apr/2014 10.76 0.01 0.09302325581395349 14/apr/2014 10.75 -0.01 -0.09293680297397769 11/apr/2014 10.76 0.02 0.186219739292365 10/apr/2014 10.74 0 0 09/apr/2014 10.74 0.01 0.09319664492078285 08/apr/2014 10.73 0.02 0.18674136321195145 07/apr/2014 10.71 0.01 0.09345794392523364 04/apr/2014 10.7 -0.01 -0.09337068160597572 03/apr/2014 10.71 0 0 02/apr/2014 10.71 0.01 0.09345794392523364 01/apr/2014 10.7 0.02 0.18726591760299627 31/mrt/2014 10.68 -0.04 -0.373134328358209 28/mrt/2014 10.72 0.02 0.18691588785046728 27/mrt/2014 10.7 0.02 0.18726591760299627 26/mrt/2014 10.68 0.01 0.09372071227741331 25/mrt/2014 10.67 0.01 0.09380863039399624 24/mrt/2014 10.66 0.01 0.09389671361502347 21/mrt/2014 10.65 0 0 20/mrt/2014 10.65 -0.03 -0.2808988764044944 19/mrt/2014 10.68 -0.01 -0.09354536950420954 18/mrt/2014 10.69 0 0 17/mrt/2014 10.69 0 0 14/mrt/2014 10.69 0.01 0.09363295880149813 13/mrt/2014 10.68 0 0 12/mrt/2014 10.68 0.05 0.4703668861712135 11/mrt/2014 10.63 -0.06 -0.5612722170252572 10/mrt/2014 10.69 0 0 07/mrt/2014 10.69 0.01 0.09363295880149813 06/mrt/2014 10.68 0 0 05/mrt/2014 10.68 0 0 04/mrt/2014 10.68 -0.01 -0.09354536950420954 03/mrt/2014 10.69 0.02 0.18744142455482662 28/feb/2014 10.67 -0.01 -0.09363295880149813 27/feb/2014 10.68 0.02 0.18761726078799248 26/feb/2014 10.66 0.01 0.09389671361502347 25/feb/2014 10.65 0 0 24/feb/2014 10.65 0.01 0.09398496240601503 21/feb/2014 10.64 0 0 20/feb/2014 10.64 -0.01 -0.09389671361502347 19/feb/2014 10.65 0.02 0.18814675446848542 18/feb/2014 10.63 0.02 0.1885014137606032 17/feb/2014 10.61 0.01 0.09433962264150944 14/feb/2014 10.6 0 0 13/feb/2014 10.6 0.02 0.1890359168241966 12/feb/2014 10.58 -0.01 -0.09442870632672333 11/feb/2014 10.59 0.02 0.1892147587511826 10/feb/2014 10.57 0.01 0.0946969696969697 07/feb/2014 10.56 0.02 0.18975332068311196 06/feb/2014 10.54 -0.01 -0.0947867298578199 05/feb/2014 10.55 0 0 04/feb/2014 10.55 0 0 03/feb/2014 10.55 0 0 31/jan/2014 10.55 -0.04 -0.3777148253068933 30/jan/2014 10.59 0.01 0.0945179584120983 29/jan/2014 10.58 0.02 0.1893939393939394 28/jan/2014 10.56 -0.03 -0.28328611898017 27/jan/2014 10.59 -0.04 -0.37629350893697083 24/jan/2014 10.63 0.03 0.2830188679245283 23/jan/2014 10.6 -0.01 -0.0942507068803016 22/jan/2014 10.61 -0.01 -0.09416195856873823 21/jan/2014 10.62 0 0 20/jan/2014 10.62 0.01 0.0942507068803016 17/jan/2014 10.61 0.02 0.18885741265344666 16/jan/2014 10.59 0 0 15/jan/2014 10.59 0.01 0.0945179584120983 14/jan/2014 10.58 0.01 0.0946073793755913 13/jan/2014 10.57 0.02 0.1895734597156398 10/jan/2014 10.55 0 0 09/jan/2014 10.55 0.02 0.1899335232668566 08/jan/2014 10.53 -0.02 -0.1895734597156398 07/jan/2014 10.55 -0.01 -0.0946969696969697 06/jan/2014 10.56 0 0 03/jan/2014 10.56 -0.01 -0.0946073793755913 02/jan/2014 10.57 0 0 31/dec/2013 10.57 -0.03 -0.2830188679245283 30/dec/2013 10.6 -0.01 -0.0942507068803016 27/dec/2013 10.61 -0.01 -0.09416195856873823 23/dec/2013 10.62 0.02 0.18867924528301888 20/dec/2013 10.6 0.03 0.28382213812677387 19/dec/2013 10.57 -0.02 -0.18885741265344666 18/dec/2013 10.59 0.01 0.0945179584120983 17/dec/2013 10.58 -0.01 -0.09442870632672333 16/dec/2013 10.59 0.01 0.0945179584120983 13/dec/2013 10.58 0 0 12/dec/2013 10.58 0 0 11/dec/2013 10.58 0.01 0.0946073793755913 10/dec/2013 10.57 0.01 0.0946969696969697 09/dec/2013 10.56 0 0 06/dec/2013 10.56 0 0 05/dec/2013 10.56 -0.02 -0.1890359168241966 04/dec/2013 10.58 0.01 0.0946073793755913 03/dec/2013 10.57 -0.01 -0.0945179584120983 02/dec/2013 10.58 0.01 0.0946073793755913 29/nov/2013 10.57 -0.05 -0.4708097928436911 28/nov/2013 10.62 0 0 27/nov/2013 10.62 0.01 0.0942507068803016 26/nov/2013 10.61 0 0 25/nov/2013 10.61 0.01 0.09433962264150944 22/nov/2013 10.6 0.02 0.1890359168241966 21/nov/2013 10.58 -0.01 -0.09442870632672333 20/nov/2013 10.59 0 0 19/nov/2013 10.59 0.02 0.1892147587511826 18/nov/2013 10.57 0.02 0.1895734597156398 15/nov/2013 10.55 0.02 0.1899335232668566 14/nov/2013 10.53 0.01 0.09505703422053231 13/nov/2013 10.52 -0.02 -0.18975332068311196 12/nov/2013 10.54 -0.03 -0.28382213812677387 11/nov/2013 10.57 -0.03 -0.2830188679245283 08/nov/2013 10.6 0.02 0.1890359168241966 07/nov/2013 10.58 -0.02 -0.18867924528301888 06/nov/2013 10.6 -0.03 -0.28222013170272814 05/nov/2013 10.63 -0.03 -0.28142589118198874 04/nov/2013 10.66 -0.02 -0.18726591760299627 31/okt/2013 10.68 -0.05 -0.4659832246039143 30/okt/2013 10.73 -0.01 -0.0931098696461825 29/okt/2013 10.74 -0.01 -0.09302325581395349 28/okt/2013 10.75 0.01 0.0931098696461825 25/okt/2013 10.74 0 0 24/okt/2013 10.74 0.02 0.1865671641791045 23/okt/2013 10.72 0.03 0.2806361085126286 22/okt/2013 10.69 0.01 0.09363295880149813 21/okt/2013 10.68 0.02 0.18761726078799248 18/okt/2013 10.66 0.07 0.6610009442870632 17/okt/2013 10.59 0.06 0.5698005698005698 16/okt/2013 10.53 0 0 15/okt/2013 10.53 -0.01 -0.09487666034155598 14/okt/2013 10.54 -0.01 -0.0947867298578199 11/okt/2013 10.55 0.02 0.1899335232668566 10/okt/2013 10.53 -0.02 -0.1895734597156398 09/okt/2013 10.55 0.01 0.09487666034155598 08/okt/2013 10.54 0.01 0.0949667616334283 07/okt/2013 10.53 0.02 0.19029495718363462 04/okt/2013 10.51 0.01 0.09523809523809523 03/okt/2013 10.5 0.01 0.09532888465204957 02/okt/2013 10.49 0 0 01/okt/2013 10.49 -0.02 -0.19029495718363462 30/sep/2013 10.51 -0.04 -0.3791469194312796 27/sep/2013 10.55 -0.01 -0.0946969696969697 26/sep/2013 10.56 0.02 0.18975332068311196 25/sep/2013 10.54 -0.01 -0.0947867298578199 24/sep/2013 10.55 -0.01 -0.0946969696969697 23/sep/2013 10.56 0.01 0.0947867298578199 20/sep/2013 10.55 0.02 0.1899335232668566 19/sep/2013 10.53 0.11 1.055662188099808 18/sep/2013 10.42 0 0 17/sep/2013 10.42 0.02 0.19230769230769232 16/sep/2013 10.4 0.03 0.2892960462873674 13/sep/2013 10.37 0.02 0.1932367149758454 12/sep/2013 10.35 0.03 0.29069767441860467 11/sep/2013 10.32 0.01 0.09699321047526673 10/sep/2013 10.31 0.02 0.19436345966958213 09/sep/2013 10.29 0.01 0.09727626459143969 06/sep/2013 10.28 -0.01 -0.09718172983479106 05/sep/2013 10.29 -0.03 -0.29069767441860467 04/sep/2013 10.32 -0.02 -0.19342359767891681 03/sep/2013 10.34 0 0 02/sep/2013 10.34 -0.06 -0.5769230769230769 30/aug/2013 10.4 0.05 0.4830917874396135 29/aug/2013 10.35 -0.04 -0.3849855630413859 28/aug/2013 10.39 -0.01 -0.09615384615384616 27/aug/2013 10.4 0.03 0.2892960462873674 26/aug/2013 10.37 0.03 0.2901353965183752 23/aug/2013 10.34 -0.01 -0.0966183574879227 22/aug/2013 10.35 0.02 0.1936108422071636 21/aug/2013 10.33 -0.11 -1.053639846743295 20/aug/2013 10.44 -0.03 -0.28653295128939826 19/aug/2013 10.47 -0.05 -0.4752851711026616 16/aug/2013 10.52 -0.03 -0.2843601895734597 14/aug/2013 10.55 -0.01 -0.0946969696969697 13/aug/2013 10.56 -0.01 -0.0946073793755913 12/aug/2013 10.57 0 0 09/aug/2013 10.57 0 0 08/aug/2013 10.57 0 0 07/aug/2013 10.57 0.02 0.1895734597156398 06/aug/2013 10.55 0.01 0.09487666034155598 05/aug/2013 10.54 -0.05 -0.4721435316336166 02/aug/2013 10.59 0.06 0.5698005698005698 01/aug/2013 10.53 -0.07 -0.660377358490566 31/jul/2013 10.6 -0.06 -0.5628517823639775 30/jul/2013 10.66 -0.02 -0.18726591760299627 29/jul/2013 10.68 0 0 26/jul/2013 10.68 0 0 25/jul/2013 10.68 -0.03 -0.2801120448179272 24/jul/2013 10.71 -0.02 -0.1863932898415657 23/jul/2013 10.73 0.01 0.09328358208955224 22/jul/2013 10.72 0.03 0.2806361085126286 19/jul/2013 10.69 0.03 0.28142589118198874 18/jul/2013 10.66 0.03 0.28222013170272814 17/jul/2013 10.63 0.03 0.2830188679245283 16/jul/2013 10.6 0.02 0.1890359168241966 15/jul/2013 10.58 0.02 0.1893939393939394 12/jul/2013 10.56 0.04 0.38022813688212925 11/jul/2013 10.52 0.01 0.09514747859181731 10/jul/2013 10.51 0.02 0.19065776930409914 09/jul/2013 10.49 0 0 08/jul/2013 10.49 -0.05 -0.47438330170777987 05/jul/2013 10.54 -0.03 -0.28382213812677387 04/jul/2013 10.57 0 0 03/jul/2013 10.57 0.02 0.1895734597156398 02/jul/2013 10.55 0.02 0.1899335232668566 01/jul/2013 10.53 0.03 0.2857142857142857 28/jun/2013 10.5 0.05 0.4784688995215311 27/jun/2013 10.45 0.03 0.28790786948176583 26/jun/2013 10.42 -0.05 -0.4775549188156638 25/jun/2013 10.47 -0.07 -0.6641366223908919 24/jun/2013 10.54 -0.08 -0.7532956685499058 21/jun/2013 10.62 -0.17 -1.5755329008341057 20/jun/2013 10.79 -0.03 -0.27726432532347506 19/jun/2013 10.82 -0.01 -0.09233610341643583 18/jun/2013 10.83 0.02 0.18501387604070305 17/jun/2013 10.81 0.07 0.6517690875232774 14/jun/2013 10.74 -0.04 -0.37105751391465674 13/jun/2013 10.78 -0.02 -0.18518518518518517 12/jun/2013 10.8 -0.07 -0.6439742410303588 11/jun/2013 10.87 -0.08 -0.730593607305936 10/jun/2013 10.95 -0.04 -0.36396724294813465 07/jun/2013 10.99 -0.03 -0.27223230490018147 06/jun/2013 11.02 -0.01 -0.09066183136899365 05/jun/2013 11.03 0 0 04/jun/2013 11.03 -0.01 -0.09057971014492754 03/jun/2013 11.04 -0.09 -0.8086253369272237 31/mei/2013 11.13 -0.03 -0.26881720430107525 30/mei/2013 11.16 -0.06 -0.5347593582887701 29/mei/2013 11.22 -0.06 -0.5319148936170213 28/mei/2013 11.28 -0.01 -0.08857395925597875 27/mei/2013 11.29 0 0 24/mei/2013 11.29 -0.04 -0.353045013239188 23/mei/2013 11.33 -0.02 -0.1762114537444934 22/mei/2013 11.35 -0.01 -0.0880281690140845 21/mei/2013 11.36 -0.01 -0.08795074758135445 17/mei/2013 11.37 0.02 0.1762114537444934 16/mei/2013 11.35 0 0 15/mei/2013 11.35 -0.03 -0.26362038664323373 14/mei/2013 11.38 0 0 13/mei/2013 11.38 -0.02 -0.17543859649122806 10/mei/2013 11.4 0.01 0.08779631255487269 08/mei/2013 11.39 0.01 0.08787346221441125 07/mei/2013 11.38 0 0 06/mei/2013 11.38 0.01 0.08795074758135445 03/mei/2013 11.37 -0.01 -0.08787346221441125 02/mei/2013 11.38 0.05 0.44130626654898497 30/apr/2013 11.33 -0.03 -0.2640845070422535 29/apr/2013 11.36 0.01 0.0881057268722467 26/apr/2013 11.35 0.01 0.09 25/apr/2013 11.34 0 0 24/apr/2013 11.34 0 0 23/apr/2013 11.34 0.01 0.09 22/apr/2013 11.33 0.01 0.09 19/apr/2013 11.32 -0.01 -0.09 18/apr/2013 11.33 0.01 0.09 17/apr/2013 11.32 0 0 16/apr/2013 11.32 0 0 15/apr/2013 11.32 0.01 0.09 12/apr/2013 11.31 0.02 0.18 11/apr/2013 11.29 0 0 10/apr/2013 11.29 0.01 0.09 09/apr/2013 11.28 0.01 0.09 08/apr/2013 11.27 0 0 05/apr/2013 11.27 0.01 0.09 04/apr/2013 11.26 0.02 0.18 03/apr/2013 11.24 -0.01 -0.09 02/apr/2013 11.25 0 0 28/mrt/2013 11.25 -0.04 -0.35 27/mrt/2013 11.29 0.01 0.09 26/mrt/2013 11.28 0.01 0.09 25/mrt/2013 11.27 -0.01 -0.09 22/mrt/2013 11.28 0 0 21/mrt/2013 11.28 0 0 20/mrt/2013 11.28 0.01 0.09 19/mrt/2013 11.27 0 0 18/mrt/2013 11.27 0 0 15/mrt/2013 11.27 0 0 14/mrt/2013 11.27 -0.01 -0.09 13/mrt/2013 11.28 0.01 0.09 12/mrt/2013 11.27 0 0 11/mrt/2013 11.27 0 0 08/mrt/2013 11.27 -0.01 -0.09 07/mrt/2013 11.28 -0.02 -0.18 06/mrt/2013 11.3 0 0 05/mrt/2013 11.3 -0.01 -0.09 04/mrt/2013 11.31 0 0 01/mrt/2013 11.31 0.02 0.18 28/feb/2013 11.29 -0.03 -0.27 27/feb/2013 11.32 0.01 0.09 26/feb/2013 11.31 0.02 0.18 25/feb/2013 11.29 0.01 0.09 22/feb/2013 11.28 0 0 21/feb/2013 11.28 0.02 0.18 20/feb/2013 11.26 0.01 0.09 19/feb/2013 11.25 0 0 18/feb/2013 11.25 0.01 0.09 15/feb/2013 11.24 0.01 0.09 14/feb/2013 11.23 0.01 0.09 13/feb/2013 11.22 -0.01 -0.09 12/feb/2013 11.23 0 0 11/feb/2013 11.23 0.02 0.18 08/feb/2013 11.21 0 0 07/feb/2013 11.21 0.02 0.18 06/feb/2013 11.19 -0.01 -0.09 05/feb/2013 11.2 -0.04 -0.36 04/feb/2013 11.24 -0.03 -0.27 01/feb/2013 11.27 -0.02 -0.18 31/jan/2013 11.29 -0.05 -0.44 30/jan/2013 11.34 0 0 29/jan/2013 11.34 0.01 0.09 28/jan/2013 11.33 -0.02 -0.18 25/jan/2013 11.35 -0.01 -0.09 24/jan/2013 11.36 -0.01 -0.08795074758135445 23/jan/2013 11.37 0 0 22/jan/2013 11.37 0 0 21/jan/2013 11.37 0.01 0.09 18/jan/2013 11.36 -0.01 -0.08795074758135445 17/jan/2013 11.37 -0.02 -0.17559262510974538 16/jan/2013 11.39 0 0 15/jan/2013 11.39 0.01 0.08787346221441125 14/jan/2013 11.38 -0.01 -0.08779631255487269 11/jan/2013 11.39 0 0 10/jan/2013 11.39 0.01 0.08787346221441125 09/jan/2013 11.38 0.01 0.08795074758135445 08/jan/2013 11.37 0.02 0.1762114537444934 07/jan/2013 11.35 0.03 0.26501766784452296 04/jan/2013 11.32 0 0 03/jan/2013 11.32 0 0 02/jan/2013 11.32 0 0 31/dec/2012 11.32 -0.02 -0.1763668430335097 28/dec/2012 11.34 0.01 0.088261253309797 27/dec/2012 11.33 -- -- 21/dec/2012 11.32 0.01 0.08841732979664015 20/dec/2012 11.31 0 0 19/dec/2012 11.31 0 0 18/dec/2012 11.31 -0.01 -0.08833922261484099 17/dec/2012 11.32 0.02 0.17699115044247787 14/dec/2012 11.3 -0.01 -0.08841732979664015 13/dec/2012 11.31 0 0 12/dec/2012 11.31 0 0 11/dec/2012 11.31 -0.01 -0.08833922261484099 10/dec/2012 11.32 0.01 0.08841732979664015 07/dec/2012 11.31 0 0 06/dec/2012 11.31 0.01 0.08849557522123894 05/dec/2012 11.3 0 0 04/dec/2012 11.3 0.01 0.09 03/dec/2012 11.29 0 0 30/nov/2012 11.29 -0.02 -0.18 29/nov/2012 11.31 0.01 0.09 28/nov/2012 11.3 0.02 0.18 27/nov/2012 11.28 0.02 0.18 26/nov/2012 11.26 -0.05 -0.44 23/nov/2012 11.31 0.07 0.62 22/nov/2012 11.24 0 0 21/nov/2012 11.24 -0.01 -0.09 20/nov/2012 11.25 0 0 19/nov/2012 11.25 -0.01 -0.09 16/nov/2012 11.26 -0.02 -0.18 15/nov/2012 11.28 0 0 14/nov/2012 11.28 -0.02 -0.18 13/nov/2012 11.3 -0.01 -0.09 12/nov/2012 11.31 0 0 09/nov/2012 11.31 -0.04 -0.35 08/nov/2012 11.35 0.06 0.53 07/nov/2012 11.29 0.02 0.18 06/nov/2012 11.27 0.01 0.09 05/nov/2012 11.26 0.01 0.09 02/nov/2012 11.25 0 0 31/okt/2012 11.25 -0.03 -0.27 30/okt/2012 11.28 -0.01 -0.09 29/okt/2012 11.29 0.01 0.09 26/okt/2012 11.28 0 0 25/okt/2012 11.28 -0.01 -0.09 24/okt/2012 11.29 -0.01 -0.09 23/okt/2012 11.3 -0.01 -0.09 22/okt/2012 11.31 0.01 0.09 19/okt/2012 11.3 0 0 18/okt/2012 11.3 0.01 0.09 17/okt/2012 11.29 0 0 16/okt/2012 11.29 0.02 0.18 15/okt/2012 11.27 0.01 0.09 12/okt/2012 11.26 0.02 0.18 11/okt/2012 11.24 0.01 0.09 10/okt/2012 11.23 0.02 0.18 09/okt/2012 11.21 0.01 0.09 08/okt/2012 11.2 0 0 05/okt/2012 11.2 0.01 0.09 04/okt/2012 11.19 0.01 0.09 03/okt/2012 11.18 0.02 0.18 02/okt/2012 11.16 0.01 0.09 01/okt/2012 11.15 0.01 0.09 28/sep/2012 11.14 -0.01 -0.09 27/sep/2012 11.15 0 0 26/sep/2012 11.15 -0.02 -0.18 25/sep/2012 11.17 -0.01 -0.09 24/sep/2012 11.18 0.01 0.09 21/sep/2012 11.17 -0.01 -0.09 20/sep/2012 11.18 0.02 0.18 19/sep/2012 11.16 0.01 0.09 18/sep/2012 11.15 0.03 0.27 17/sep/2012 11.12 0.01 0.09 14/sep/2012 11.11 -0.01 -0.09 13/sep/2012 11.12 0.02 0.18 12/sep/2012 11.1 0.02 0.18 11/sep/2012 11.08 -- -- 10/sep/2012 11.06 -- -- 07/sep/2012 11.04 -- -- 06/sep/2012 11.03 -- -- 05/sep/2012 11.03 -- -- 04/sep/2012 11.03 -- -- 03/sep/2012 11.03 -- -- 31/aug/2012 11.02 -0.08 -0.72 30/aug/2012 11.1 -- -- 29/aug/2012 11 -- -- 28/aug/2012 11.06 -- -- 27/aug/2012 11.1 -- -- 24/aug/2012 11.04 -- -- 23/aug/2012 11.02 -- -- 22/aug/2012 10.98 -- -- 21/aug/2012 10.97 -- -- 20/aug/2012 10.97 -- -- 17/aug/2012 10.96 -- -- 16/aug/2012 10.98 -- -- 14/aug/2012 11.08 -- -- 13/aug/2012 11.04 -- -- 10/aug/2012 11.02 -- -- 09/aug/2012 11.01 -- -- 08/aug/2012 11 -- -- 07/aug/2012 11 -- -- 06/aug/2012 10.98 -- -- 03/aug/2012 10.98 -- -- 02/aug/2012 10.97 -- -- 01/aug/2012 10.98 -- -- 31/jul/2012 10.97 0.01 0.09 30/jul/2012 10.96 -- -- 27/jul/2012 10.97 -- -- 26/jul/2012 10.97 -- -- 25/jul/2012 10.98 -- -- 24/jul/2012 10.99 -- -- 23/jul/2012 11 -- -- 20/jul/2012 10.97 -- -- 19/jul/2012 10.81 -- -- 18/jul/2012 11.07 -- -- 17/jul/2012 10.92 -- -- 16/jul/2012 10.9 -- -- 13/jul/2012 10.87 -- -- 12/jul/2012 10.85 -- -- 11/jul/2012 10.98 -- -- 10/jul/2012 10.84 -- -- 09/jul/2012 10.97 -- -- 06/jul/2012 10.82 -- -- 05/jul/2012 10.79 -- -- 04/jul/2012 10.78 -- -- 03/jul/2012 10.77 -- -- 02/jul/2012 10.87 -- -- 29/jun/2012 10.85 0.14 1.31 28/jun/2012 10.71 -- -- 27/jun/2012 10.83 -- -- 26/jun/2012 10.7 -- -- 25/jun/2012 10.69 -- -- 22/jun/2012 10.7 -- -- 21/jun/2012 10.84 -- -- 20/jun/2012 10.71 -- -- 19/jun/2012 10.71 -- -- 18/jun/2012 10.69 -- -- 15/jun/2012 10.67 -- -- 14/jun/2012 10.65 -- -- 13/jun/2012 10.62 -- -- 12/jun/2012 10.63 -- -- 11/jun/2012 10.61 -- -- 08/jun/2012 10.59 -- -- 07/jun/2012 10.58 -- -- 06/jun/2012 10.58 -- -- 05/jun/2012 10.56 -- -- 04/jun/2012 10.72 -- -- 01/jun/2012 10.59 -- -- 31/mei/2012 10.44 -0.14 -1.32 30/mei/2012 10.58 -- -- 29/mei/2012 10.57 -- -- 25/mei/2012 10.43 -- -- 24/mei/2012 10.45 -- -- 23/mei/2012 10.58 -- -- 22/mei/2012 10.58 -- -- 21/mei/2012 10.44 -- -- 18/mei/2012 10.46 -- -- 16/mei/2012 10.62 -- -- 15/mei/2012 10.66 -- -- 14/mei/2012 10.69 -- -- 11/mei/2012 10.68 -- -- 10/mei/2012 10.55 -- -- 09/mei/2012 10.7 -- -- 08/mei/2012 10.69 -- -- 07/mei/2012 10.69 -- -- 04/mei/2012 10.69 -- -- 03/mei/2012 10.81 -- -- 02/mei/2012 10.65 -- -- 30/apr/2012 10.78 0.11 1.03 27/apr/2012 10.67 -- -- 26/apr/2012 10.8 -- -- 25/apr/2012 10.67 -- -- 24/apr/2012 10.67 -- -- 23/apr/2012 10.8 -- -- 20/apr/2012 10.79 -- -- 19/apr/2012 10.65 -- -- 18/apr/2012 10.65 -- -- 17/apr/2012 10.66 -- -- 16/apr/2012 10.67 -- -- 13/apr/2012 10.65 -- -- 12/apr/2012 10.76 -- -- 11/apr/2012 10.66 -- -- 10/apr/2012 10.65 -- -- 05/apr/2012 10.61 -- -- 04/apr/2012 10.6 -- -- 03/apr/2012 10.61 -- -- 02/apr/2012 10.6 -- -- 30/mrt/2012 10.61 0.09 0.86 29/mrt/2012 10.52 -- -- 28/mrt/2012 10.65 -- -- 27/mrt/2012 10.64 -- -- 26/mrt/2012 10.64 -- -- 23/mrt/2012 10.64 -- -- 22/mrt/2012 10.65 -- -- 21/mrt/2012 10.63 -- -- 20/mrt/2012 10.64 -- -- 19/mrt/2012 10.78 -- -- 16/mrt/2012 10.64 -- -- 15/mrt/2012 10.65 -- -- 14/mrt/2012 10.68 -- -- 13/mrt/2012 10.69 -- -- 12/mrt/2012 10.69 -- -- 09/mrt/2012 10.67 -- -- 08/mrt/2012 10.66 -- -- 07/mrt/2012 10.66 -- -- 06/mrt/2012 10.66 -- -- 05/mrt/2012 10.68 -- -- 02/mrt/2012 10.64 -- -- 01/mrt/2012 10.63 -- -- 29/feb/2012 10.61 -0.02 -0.19 28/feb/2012 10.63 -- -- 27/feb/2012 10.62 -- -- 24/feb/2012 10.61 -- -- 23/feb/2012 10.59 -- -- 22/feb/2012 10.55 -- -- 21/feb/2012 10.55 -- -- 20/feb/2012 10.54 -- -- 17/feb/2012 10.54 -- -- 16/feb/2012 10.56 -- -- 15/feb/2012 10.44 -- -- 14/feb/2012 10.56 -- -- 13/feb/2012 10.57 -- -- 10/feb/2012 10.54 -- -- 09/feb/2012 10.54 -- -- 08/feb/2012 10.53 -- -- 07/feb/2012 10.53 -- -- 06/feb/2012 10.5 -- -- 03/feb/2012 10.52 -- -- 02/feb/2012 10.5 -- -- 01/feb/2012 10.49 -- -- 31/jan/2012 10.47 0.13 1.26 30/jan/2012 10.34 -- -- 27/jan/2012 10.46 -- -- 26/jan/2012 10.42 -- -- 25/jan/2012 10.38 -- -- 24/jan/2012 10.38 -- -- 23/jan/2012 10.38 -- -- 20/jan/2012 10.38 -- -- 19/jan/2012 10.37 -- -- 18/jan/2012 10.36 -- -- 17/jan/2012 10.35 -- -- 16/jan/2012 10.47 -- -- 13/jan/2012 10.32 -- -- 12/jan/2012 10.32 -- -- 11/jan/2012 10.31 -- -- 10/jan/2012 10.33 -- -- 09/jan/2012 10.33 -- -- 06/jan/2012 10.32 -- -- 05/jan/2012 10.32 -- -- 04/jan/2012 10.33 -- -- 03/jan/2012 10.33 -- -- 02/jan/2012 10.32 -- -- 30/dec/2011 10.31 -0.02 -0.19 29/dec/2011 10.33 -- -- 28/dec/2011 10.3 -- -- 27/dec/2011 10.3 -- -- 23/dec/2011 10.31 -- -- 22/dec/2011 10.3 -- -- 21/dec/2011 10.31 -- -- 20/dec/2011 10.19 -- -- 19/dec/2011 10.2 -- -- 16/dec/2011 10.31 -- -- 15/dec/2011 10.29 -- -- 14/dec/2011 10.31 -- -- 13/dec/2011 10.34 -- -- 12/dec/2011 10.33 -- -- 09/dec/2011 10.37 -- -- 08/dec/2011 10.38 -- -- 07/dec/2011 10.5 -- -- 06/dec/2011 10.37 -- -- 05/dec/2011 10.37 -- -- 02/dec/2011 10.34 -- -- 01/dec/2011 10.46 -- -- 30/nov/2011 10.32 -0.04 -0.39 29/nov/2011 10.36 -- -- 28/nov/2011 10.34 -- -- 25/nov/2011 10.37 -- -- 24/nov/2011 10.37 -- -- 23/nov/2011 10.52 -- -- 22/nov/2011 10.41 -- -- 21/nov/2011 10.42 -- -- 18/nov/2011 10.45 -- -- 17/nov/2011 10.46 -- -- 16/nov/2011 10.45 -- -- 15/nov/2011 10.44 -- -- 14/nov/2011 10.48 -- -- 11/nov/2011 10.48 -- -- 10/nov/2011 10.49 -- -- 09/nov/2011 10.49 -- -- 08/nov/2011 10.52 -- -- 07/nov/2011 10.5 -- -- 04/nov/2011 10.47 -- -- 03/nov/2011 10.46 -- -- 02/nov/2011 10.44 -- -- 31/okt/2011 10.46 -0.11 -1.04 28/okt/2011 10.57 -- -- 27/okt/2011 10.42 -- -- 26/okt/2011 10.42 -- -- 25/okt/2011 10.35 -- -- 24/okt/2011 10.32 -- -- 21/okt/2011 10.33 -- -- 20/okt/2011 10.35 -- -- 19/okt/2011 10.34 -- -- 18/okt/2011 10.35 -- -- 17/okt/2011 10.16 -- -- 14/okt/2011 10.26 -- -- 13/okt/2011 10.18 -- -- 12/okt/2011 10.13 -- -- 11/okt/2011 10.06 -- -- 10/okt/2011 10.05 -- -- 07/okt/2011 9.98 -- -- 06/okt/2011 9.94 -- -- 05/okt/2011 10.11 -- -- 04/okt/2011 10.11 -- -- 03/okt/2011 10.16 -- -- 30/sep/2011 10.03 -0.15 -1.47 29/sep/2011 10.18 -- -- 28/sep/2011 10.03 -- -- 27/sep/2011 10.19 -- -- 26/sep/2011 10.32 -- -- 23/sep/2011 10.41 -- -- 22/sep/2011 10.36 -- -- 21/sep/2011 10.45 -- -- 20/sep/2011 10.36 -- -- 19/sep/2011 10.36 -- -- 16/sep/2011 10.36 -- -- 15/sep/2011 10.38 -- -- 14/sep/2011 10.41 -- -- 13/sep/2011 10.54 -- -- 12/sep/2011 10.68 -- -- 09/sep/2011 10.57 -- -- 08/sep/2011 10.55 -- -- 07/sep/2011 10.53 -- -- 06/sep/2011 10.57 -- -- 05/sep/2011 10.57 -- -- 02/sep/2011 10.55 -- -- 01/sep/2011 10.54 -- -- 31/aug/2011 10.52 0 0 30/aug/2011 10.52 -- -- 29/aug/2011 10.53 -- -- 26/aug/2011 10.56 -- -- 25/aug/2011 10.56 -- -- 24/aug/2011 10.61 -- -- 23/aug/2011 10.65 -- -- 22/aug/2011 10.78 -- -- 19/aug/2011 10.76 -- -- 18/aug/2011 10.76 -- -- 17/aug/2011 10.77 -- -- 16/aug/2011 10.62 -- -- 12/aug/2011 10.59 -- -- 11/aug/2011 10.66 -- -- 10/aug/2011 10.65 -- -- 09/aug/2011 10.71 -- -- 08/aug/2011 10.71 -- -- 05/aug/2011 10.76 -- -- 04/aug/2011 10.74 -- -- 03/aug/2011 10.71 -- -- 02/aug/2011 10.66 -- -- 01/aug/2011 10.6 -- -- 29/jul/2011 10.55 0 0 28/jul/2011 10.55 -- -- 27/jul/2011 10.54 -- -- 26/jul/2011 10.49 -- -- 25/jul/2011 10.5 -- -- 22/jul/2011 10.48 -- -- 21/jul/2011 10.48 -- -- 20/jul/2011 10.48 -- -- 19/jul/2011 10.48 -- -- 18/jul/2011 10.48 -- -- 15/jul/2011 10.46 -- -- 14/jul/2011 10.59 -- -- 13/jul/2011 10.48 -- -- 12/jul/2011 10.5 -- -- 11/jul/2011 10.48 -- -- 08/jul/2011 10.43 -- -- 07/jul/2011 10.43 -- -- 06/jul/2011 10.41 -- -- 05/jul/2011 10.38 -- -- 04/jul/2011 10.38 -- -- 01/jul/2011 10.27 -- -- 30/jun/2011 10.37 0.07 0.68 29/jun/2011 10.3 -- -- 28/jun/2011 10.33 -- -- 27/jun/2011 10.44 -- -- 24/jun/2011 10.4 -- -- 22/jun/2011 10.4 -- -- 21/jun/2011 10.44 -- -- 20/jun/2011 10.46 -- -- 17/jun/2011 10.47 -- -- 16/jun/2011 10.46 -- -- 15/jun/2011 10.45 -- -- 14/jun/2011 10.47 -- -- 10/jun/2011 10.48 -- -- 09/jun/2011 10.49 -- -- 08/jun/2011 10.47 -- -- 07/jun/2011 10.48 -- -- 06/jun/2011 10.48 -- -- 03/jun/2011 10.5 -- -- 01/jun/2011 10.56 -- -- 31/mei/2011 10.54 -0.03 -0.28 30/mei/2011 10.57 -- -- 27/mei/2011 10.57 -- -- 26/mei/2011 10.56 -- -- 25/mei/2011 10.57 -- -- 24/mei/2011 10.59 -- -- 23/mei/2011 10.59 -- -- 20/mei/2011 10.59 -- -- 19/mei/2011 10.58 -- -- 18/mei/2011 10.59 -- -- 17/mei/2011 10.57 -- -- 16/mei/2011 10.56 -- -- 13/mei/2011 10.56 -- -- 12/mei/2011 10.57 -- -- 11/mei/2011 10.58 -- -- 10/mei/2011 10.59 -- -- 09/mei/2011 10.58 -- -- 06/mei/2011 10.57 -- -- 05/mei/2011 10.56 -- -- 04/mei/2011 10.57 -- -- 03/mei/2011 10.56 -- -- 02/mei/2011 10.56 -- -- 29/apr/2011 10.54 0.01 0.09 28/apr/2011 10.53 -- -- 27/apr/2011 10.52 -- -- 26/apr/2011 10.5 -- -- 21/apr/2011 10.48 -- -- 20/apr/2011 10.48 -- -- 19/apr/2011 10.48 -- -- 18/apr/2011 10.46 -- -- 15/apr/2011 10.45 -- -- 14/apr/2011 10.46 -- -- 13/apr/2011 10.45 -- -- 12/apr/2011 10.44 -- -- 11/apr/2011 10.44 -- -- 08/apr/2011 10.45 -- -- 07/apr/2011 10.43 -- -- 06/apr/2011 10.45 -- -- 05/apr/2011 10.46 -- -- 04/apr/2011 10.44 -- -- 01/apr/2011 10.44 -- -- 31/mrt/2011 10.44 -0.01 -0.1 30/mrt/2011 10.45 -- -- 29/mrt/2011 10.47 -- -- 28/mrt/2011 10.46 -- -- 25/mrt/2011 10.47 -- -- 24/mrt/2011 10.49 -- -- 23/mrt/2011 10.49 -- -- 22/mrt/2011 10.49 -- -- 21/mrt/2011 10.51 -- -- 18/mrt/2011 10.52 -- -- 17/mrt/2011 10.51 -- -- 16/mrt/2011 10.37 -- -- 15/mrt/2011 10.52 -- -- 14/mrt/2011 10.5 -- -- 11/mrt/2011 10.5 -- -- 10/mrt/2011 10.34 -- -- 09/mrt/2011 10.45 -- -- 08/mrt/2011 10.46 -- -- 07/mrt/2011 10.45 -- -- 04/mrt/2011 10.43 -- -- 03/mrt/2011 10.46 -- -- 02/mrt/2011 10.48 -- -- 01/mrt/2011 10.46 -- -- 28/feb/2011 10.47 -0.01 -0.1 25/feb/2011 10.48 -- -- 24/feb/2011 10.48 -- -- 23/feb/2011 10.47 -- -- 22/feb/2011 10.45 -- -- 21/feb/2011 10.43 -- -- 18/feb/2011 10.42 -- -- 17/feb/2011 10.4 -- -- 16/feb/2011 10.39 -- -- 15/feb/2011 10.39 -- -- 14/feb/2011 10.4 -- -- 11/feb/2011 10.4 -- -- 10/feb/2011 10.42 -- -- 09/feb/2011 10.4 -- -- 08/feb/2011 10.43 -- -- 07/feb/2011 10.44 -- -- 04/feb/2011 10.45 -- -- 03/feb/2011 10.47 -- -- 02/feb/2011 10.47 -- -- 01/feb/2011 10.48 -- -- 31/jan/2011 10.5 -0.03 -0.28 28/jan/2011 10.53 -- -- 27/jan/2011 10.53 -- -- 26/jan/2011 10.52 -- -- 25/jan/2011 10.51 -- -- 24/jan/2011 10.39 -- -- 21/jan/2011 10.52 -- -- 20/jan/2011 10.56 -- -- 19/jan/2011 10.57 -- -- 18/jan/2011 10.58 -- -- 17/jan/2011 10.58 -- -- 14/jan/2011 10.58 -- -- 13/jan/2011 10.58 -- -- 12/jan/2011 10.58 -- -- 11/jan/2011 10.47 -- -- 10/jan/2011 10.6 -- -- 07/jan/2011 10.59 -- -- 06/jan/2011 10.47 -- -- 05/jan/2011 10.63 -- -- 04/jan/2011 10.62 -- -- 03/jan/2011 10.59 -- -- 31/dec/2010 10.56 -0.03 -0.28 30/dec/2010 10.59 -- -- 29/dec/2010 10.56 -- -- 28/dec/2010 10.59 -- -- 27/dec/2010 10.57 -- -- 23/dec/2010 10.57 -- -- 22/dec/2010 10.56 -- -- 21/dec/2010 10.55 -- -- 20/dec/2010 10.56 -- -- 17/dec/2010 10.52 -- -- 16/dec/2010 10.54 -- -- 15/dec/2010 10.58 -- -- 14/dec/2010 10.62 -- -- 13/dec/2010 10.6 -- -- 10/dec/2010 10.63 -- -- 09/dec/2010 10.6 -- -- 08/dec/2010 10.62 -- -- 07/dec/2010 10.68 -- -- 06/dec/2010 10.52 -- -- 03/dec/2010 10.62 -- -- 02/dec/2010 10.62 -- -- 01/dec/2010 10.66 -- -- 30/nov/2010 10.7 -0.04 -0.37 29/nov/2010 10.74 -- -- 26/nov/2010 10.74 -- -- 25/nov/2010 10.6 -- -- 24/nov/2010 10.64 -- -- 23/nov/2010 10.78 -- -- 22/nov/2010 10.75 -- -- 19/nov/2010 10.75 -- -- 18/nov/2010 10.74 -- -- 17/nov/2010 10.77 -- -- 16/nov/2010 10.64 -- -- 15/nov/2010 10.82 -- -- 12/nov/2010 10.88 -- -- 11/nov/2010 10.88 -- -- 10/nov/2010 10.9 -- -- 09/nov/2010 10.94 -- -- 08/nov/2010 10.94 -- -- 05/nov/2010 10.92 -- -- 04/nov/2010 10.89 -- -- 03/nov/2010 10.88 -- -- 02/nov/2010 10.86 -- -- 29/okt/2010 10.7 -0.17 -1.56 28/okt/2010 10.87 -- -- 27/okt/2010 10.88 -- -- 26/okt/2010 10.9 -- -- 25/okt/2010 10.91 -- -- 22/okt/2010 10.9 -- -- 21/okt/2010 10.91 -- -- 20/okt/2010 10.92 -- -- 19/okt/2010 10.93 -- -- 18/okt/2010 10.96 -- -- 15/okt/2010 10.99 -- -- 14/okt/2010 11 -- -- 13/okt/2010 10.97 -- -- 12/okt/2010 11.1 -- -- 11/okt/2010 10.97 -- -- 08/okt/2010 10.94 -- -- 07/okt/2010 11.06 -- -- 06/okt/2010 11.02 -- -- 05/okt/2010 10.86 -- -- 04/okt/2010 10.84 -- -- 01/okt/2010 10.96 -- -- 30/sep/2010 10.82 -0.15 -1.37 29/sep/2010 10.97 -- -- 28/sep/2010 10.93 -- -- 27/sep/2010 10.91 -- -- 24/sep/2010 10.91 -- -- 23/sep/2010 10.9 -- -- 22/sep/2010 10.88 -- -- 21/sep/2010 10.85 -- -- 20/sep/2010 10.83 -- -- 17/sep/2010 10.82 -- -- 16/sep/2010 10.83 -- -- 15/sep/2010 10.83 -- -- 14/sep/2010 10.81 -- -- 13/sep/2010 10.79 -- -- 10/sep/2010 10.79 -- -- 09/sep/2010 10.81 -- -- 08/sep/2010 10.83 -- -- 07/sep/2010 10.81 -- -- 06/sep/2010 10.81 -- -- 03/sep/2010 10.79 -- -- 02/sep/2010 10.78 -- -- 01/sep/2010 10.78 -- -- 31/aug/2010 10.79 0 0 30/aug/2010 10.79 -- -- 27/aug/2010 10.83 -- -- 26/aug/2010 10.71 -- -- 25/aug/2010 10.84 -- -- 24/aug/2010 10.82 -- -- 23/aug/2010 10.81 -- -- 20/aug/2010 10.8 -- -- 19/aug/2010 10.76 -- -- 18/aug/2010 10.74 -- -- 17/aug/2010 10.75 -- -- 16/aug/2010 10.72 -- -- 13/aug/2010 10.69 -- -- 12/aug/2010 10.69 -- -- 11/aug/2010 10.67 -- -- 10/aug/2010 10.65 -- -- 09/aug/2010 10.62 -- -- 06/aug/2010 10.59 -- -- 05/aug/2010 10.58 -- -- 04/aug/2010 10.59 -- -- 03/aug/2010 10.56 -- -- 02/aug/2010 10.54 -- -- 30/jul/2010 10.51 -0.01 -0.1 29/jul/2010 10.52 -- -- 28/jul/2010 10.49 -- -- 27/jul/2010 10.47 -- -- 26/jul/2010 10.45 -- -- 23/jul/2010 10.42 -- -- 22/jul/2010 10.4 -- -- 21/jul/2010 10.37 -- -- 20/jul/2010 10.36 -- -- 19/jul/2010 10.35 -- -- 16/jul/2010 10.34 -- -- 15/jul/2010 10.19 -- -- 14/jul/2010 10.27 -- -- 13/jul/2010 10.27 -- -- 12/jul/2010 10.13 -- -- 09/jul/2010 10.12 -- -- 08/jul/2010 10.22 -- -- 07/jul/2010 10.22 -- -- 06/jul/2010 10.07 -- -- 05/jul/2010 10.07 -- -- 02/jul/2010 10.05 -- -- 01/jul/2010 10.07 -- -- 30/jun/2010 10.22 -0.02 -0.2 29/jun/2010 10.24 -- -- 28/jun/2010 10.1 -- -- 25/jun/2010 9.96 -- -- 24/jun/2010 10.23 -- -- 22/jun/2010 9.96 -- -- 21/jun/2010 9.93 -- -- 18/jun/2010 10.03 -- -- 17/jun/2010 9.99 -- -- 16/jun/2010 9.96 -- -- 15/jun/2010 9.96 -- -- 14/jun/2010 9.94 -- -- 11/jun/2010 9.89 -- -- 10/jun/2010 9.79 -- -- 09/jun/2010 9.92 -- -- 08/jun/2010 9.93 -- -- 07/jun/2010 9.95 -- -- 04/jun/2010 9.93 -- -- 03/jun/2010 9.79 -- -- 02/jun/2010 9.91 -- -- 01/jun/2010 9.93 -- -- 31/mei/2010 9.93 -0.07 -0.7 28/mei/2010 10 -- -- BGF Asian Tiger Bond Fund Introductiedatum aandelenklasse 28-mei-2010 Einde maand Rendement per maand 31/mei/2010 -0.7 30/jun/2010 3.296901 31/jul/2010 3.13799 31/aug/2010 2.935998 30/sep/2010 0.501622 31/okt/2010 -0.806605 30/nov/2010 0.295 31/dec/2010 -1.005995 31/jan/2011 -0.24034 28/feb/2011 0.0089 31/mrt/2011 0.04521 30/apr/2011 1.278274 31/mei/2011 0.359517 30/jun/2011 -1.293691 31/jul/2011 2.041367 31/aug/2011 0.059833 30/sep/2011 -4.31567 31/okt/2011 4.640566 30/nov/2011 -1.012724 31/dec/2011 0.235011 31/jan/2012 1.914856 29/feb/2012 1.673185 31/mrt/2012 0.330726 30/apr/2012 1.928374 31/mei/2012 -2.836142 30/jun/2012 4.239781 31/jul/2012 1.40914 31/aug/2012 0.751549 30/sep/2012 1.378049 31/okt/2012 1.318169 30/nov/2012 0.636423 31/dec/2012 0.548748 31/jan/2013 0.00598 28/feb/2013 0.274981 31/mrt/2013 -0.092321 30/apr/2013 1.020177 31/mei/2013 -1.470768 30/jun/2013 -5.434801 31/jul/2013 1.244057 31/aug/2013 -1.575638 30/sep/2013 1.37234 31/okt/2013 1.952601 30/nov/2013 -0.721208 31/dec/2013 0.345353 31/jan/2014 0.100176 28/feb/2014 1.409094 31/mrt/2014 0.395661 30/apr/2014 0.679682 31/mei/2014 2.26043 30/jun/2014 0.401413 31/jul/2014 1.4177 31/aug/2014 0.638032 30/sep/2014 -0.584714 31/okt/2014 1.313531 30/nov/2014 0.831018 31/dec/2014 -1.156472 31/jan/2015 2.500934 28/feb/2015 0.047378 31/mrt/2015 0.368774 30/apr/2015 0.324985 31/mei/2015 0.48235 30/jun/2015 -1.040588 31/jul/2015 0.335515 31/aug/2015 -1.762141 30/sep/2015 -0.802624 31/okt/2015 2.538353 30/nov/2015 0.118026 31/dec/2015 -0.801861 31/jan/2016 -0.008881 29/feb/2016 0.534204 31/mrt/2016 1.788273 30/apr/2016 0.959396 31/mei/2016 0.420409 30/jun/2016 1.941151 31/jul/2016 1.367265 31/aug/2016 0.866388 30/sep/2016 0.054196 31/okt/2016 -0.813446 30/nov/2016 -2.688944 31/dec/2016 -0.126369 31/jan/2017 1.059175 28/feb/2017 1.576351 31/mrt/2017 0.348314 30/apr/2017 0.584386 31/mei/2017 0.527652 30/jun/2017 0.13362 31/jul/2017 0.599415 31/aug/2017 0.95077 30/sep/2017 -0.30728 31/okt/2017 0.41922 30/nov/2017 -0.393371 31/dec/2017 0.049748 31/jan/2018 -0.170352 28/feb/2018 -1.356984 31/mrt/2018 -0.46846 30/apr/2018 -1.079374 31/mei/2018 -0.627574 30/jun/2018 -1.126774 31/jul/2018 0.891151 31/aug/2018 0.318852 30/sep/2018 -0.189822 31/okt/2018 -1.728463 30/nov/2018 0.029249 31/dec/2018 1.315971 31/jan/2019 2.165087 28/feb/2019 0.774569 31/mrt/2019 2.309707 30/apr/2019 0.186106 31/mei/2019 0.808022 30/jun/2019 1.296082 31/jul/2019 0.694734 31/aug/2019 1.194916 30/sep/2019 -0.337278 31/okt/2019 0.383979 30/nov/2019 0.184918 31/dec/2019 0.48944 31/jan/2020 1.092361 29/feb/2020 0.803439 31/mrt/2020 -7.785825 30/apr/2020 2.153773 31/mei/2020 2.569662 30/jun/2020 2.448894 31/jul/2020 2.475027 31/aug/2020 0.911413 30/sep/2020 -0.962456 31/okt/2020 -0.029385 30/nov/2020 1.898946 31/dec/2020 1.343856 31/jan/2021 -0.004402 28/feb/2021 -0.834227 31/mrt/2021 -0.86955 30/apr/2021 0.165288 31/mei/2021 0.538036 30/jun/2021 -0.001073 31/jul/2021 -1.728083 31/aug/2021 1.711494 30/sep/2021 -2.943693 31/okt/2021 -3.049366 30/nov/2021 -0.459068 31/dec/2021 -0.274215 31/jan/2022 -3.323884 28/feb/2022 -2.82218 31/mrt/2022 -2.363774 30/apr/2022 -2.482344 31/mei/2022 -0.991511 30/jun/2022 -2.980235 31/jul/2022 -0.463378 31/aug/2022 -0.523266 30/sep/2022 -4.278111 31/okt/2022 -4.469912 30/nov/2022 4.570447 31/dec/2022 2.315406 31/jan/2023 3.161031 28/feb/2023 -1.689068 31/mrt/2023 0.492624 30/apr/2023 0.675156 31/mei/2023 -1.301111 30/jun/2023 -0.08686 31/jul/2023 -0.098501 31/aug/2023 -1.027024 30/sep/2023 -1.462565 31/okt/2023 -0.761549 30/nov/2023 3.620618 31/dec/2023 3.069788 31/jan/2024 0.707774 29/feb/2024 0.05973 Ex-datum Totale uitkering 29/feb/2024 0.03494566 31/jan/2024 0.03846213 29/dec/2023 0.03711794 30/nov/2023 0.03240824 31/okt/2023 0.02991379 29/sep/2023 0.03240975 31/aug/2023 0.02629754 31/jul/2023 0.03193279 30/jun/2023 0.03285142 31/mei/2023 0.03109699 28/apr/2023 0.02630803 31/mrt/2023 0.03103554 28/feb/2023 0.02642924 31/jan/2023 0.0314173 30/dec/2022 0.02777946 30/nov/2022 0.02558074 31/okt/2022 0.02480819 30/sep/2022 0.02379367 31/aug/2022 0.02484214 29/jul/2022 0.01973244 30/jun/2022 0.0223749 31/mei/2022 0.01987162 29/apr/2022 0.0181491 31/mrt/2022 0.02331408 28/feb/2022 0.02088635 31/jan/2022 0.02896952 31/dec/2021 0.03170106 30/nov/2021 0.03225689 29/okt/2021 0.01249813 30/sep/2021 0.02354441 31/aug/2021 0.02706634 30/jul/2021 0.0273188 30/jun/2021 0.02988 31/mei/2021 0.02999104 30/apr/2021 0.02844618 31/mrt/2021 0.0318278 26/feb/2021 0.02481467 29/jan/2021 0.02949636 31/dec/2020 0.03212449 30/nov/2020 0.03154253 30/okt/2020 0.0267177 30/sep/2020 0.03114623 31/aug/2020 0.03244282 31/jul/2020 0.03225293 30/jun/2020 0.03374586 29/mei/2020 0.03058543 30/apr/2020 0.03270011 31/mrt/2020 0.03409469 28/feb/2020 0.02990481 31/jan/2020 0.03125206 31/dec/2019 0.0342299 29/nov/2019 0.03050746 31/okt/2019 0.0325449 30/sep/2019 0.03239351 30/aug/2019 0.03203827 31/jul/2019 0.03649022 28/jun/2019 0.03127299 31/mei/2019 0.03767034 30/apr/2019 0.04022976 29/mrt/2019 0.03621475 28/feb/2019 0.03218174 31/jan/2019 0.03560202 31/dec/2018 0.03580823 30/nov/2018 0.03302723 31/okt/2018 0.0373015 28/sep/2018 0.02984086 31/aug/2018 0.03386206 31/jul/2018 0.03410551 29/jun/2018 0.02932248 31/mei/2018 0.03215921 30/apr/2018 0.03170062 29/mrt/2018 0.02828198 28/feb/2018 0.02774639 31/jan/2018 0.0308013 29/dec/2017 0.025617 30/nov/2017 0.02531304 31/okt/2017 0.02754 29/sep/2017 0.02497005 31/aug/2017 0.027627 31/jul/2017 0.027614 30/jun/2017 0.025086 31/mei/2017 0.02941356 28/apr/2017 0.02556808 31/mrt/2017 0.029046 28/feb/2017 0.024344 31/jan/2017 0.026192 30/dec/2016 0.026087 30/nov/2016 0.025074 31/okt/2016 0.026779 30/sep/2016 0.026222 31/aug/2016 0.028855 29/jul/2016 0.024228 30/jun/2016 0.025274 31/mei/2016 0.026539 29/apr/2016 0.025438 31/mrt/2016 0.023491 29/feb/2016 0.027641 29/jan/2016 0.029039 31/dec/2015 0.032276 30/nov/2015 0.032936 30/okt/2015 0.032111 30/sep/2015 0.032996 31/aug/2015 0.034931 31/jul/2015 0.037142 30/jun/2015 0.043142 29/mei/2015 0.034071 30/apr/2015 0.03659332 31/mrt/2015 0.04167147 27/feb/2015 0.03560889 30/jan/2015 0.03497787 31/dec/2014 0.0409705 28/nov/2014 0.03238397 31/okt/2014 0.034488 30/sep/2014 0.035097 29/aug/2014 0.030566 31/jul/2014 0.035096 30/jun/2014 0.033874 30/mei/2014 0.032318 30/apr/2014 0.03259 31/mrt/2014 0.032217 28/feb/2014 0.028659 31/jan/2014 0.030589 31/dec/2013 0.036504 29/nov/2013 0.032975 31/okt/2013 0.035218 30/sep/2013 0.032723 30/aug/2013 0.032982 31/jul/2013 0.030626 28/jun/2013 0.025107 31/mei/2013 0.033362 30/apr/2013 0.03477 28/mrt/2013 0.029577 28/feb/2013 0.031045 31/jan/2013 0.030677 31/dec/2012 0.031954 30/nov/2012 0.031598 31/okt/2012 0.036844 28/sep/2012 0.031861 31/aug/2012 0.032445 31/jul/2012 0.032892 29/jun/2012 0.032633 31/mei/2012 0.034264