BGF US Dollar Short Duration Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 80% van zijn totale activa in vastrentende effecten. De vastrentende effecten kunnen zijn uitgegeven door de Amerikaanse overheid en Amerikaanse overheidsinstellingen, door niet-Amerikaanse overheden en overheidsinstellingen, en door bedrijven en supranationale organisaties die al dan niet in de VS zijn gevestigd.
Fondsomvang
USD 1.600.904.619
Introductiedatum
01/sep/2003
Introductie fonds
31/okt/2002
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Obligaties
Beperkende benchmark 1
ICE BofAML 1-3 Year U.S. Government/Corporate Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
0,88%
ISIN
LU0172419748
Kostenratio
0,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 5.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
USD Diversified Bond - Short Term
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MLULDUA
SEDOL
7659751
29-feb-2024
BGF US Dollar Short Duration Bond Fund
Inception Date
01/sep/2003
Fund Holdings as of
-
Total Net Assets
USD 18.555.378,72
Number of Securities
783,00
Shares Outstanding
2.301.392,66
Naam
Weging (%)
TREASURY NOTE 3.875 01/15/2026
5.0314
TREASURY NOTE 3.75 04/15/2026
3.8601
TREASURY NOTE 4.5 07/15/2026
3.2411
TREASURY NOTE 4.625 10/15/2026
3.0599
TREASURY NOTE 4.625 09/15/2026
3.0138
TREASURY NOTE 4.125 02/15/2027
2.6105
TREASURY NOTE 4 01/15/2027
2.5718
TREASURY NOTE 4 12/15/2025
2.3042
TREASURY NOTE 4.375 12/15/2026
2.2893
TREASURY NOTE 4.625 03/15/2026
2.1998
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
8.06
0
0
26/mrt/2024
8.06
0
0
25/mrt/2024
8.06
0
0
22/mrt/2024
8.06
0.01
0.12422360248447205
21/mrt/2024
8.05
0.01
0.12437810945273632
20/mrt/2024
8.04
0
0
19/mrt/2024
8.04
0
0
18/mrt/2024
8.04
0
0
15/mrt/2024
8.04
0
0
14/mrt/2024
8.04
-0.01
-0.12422360248447205
13/mrt/2024
8.05
0
0
12/mrt/2024
8.05
-0.01
-0.12406947890818859
11/mrt/2024
8.06
0
0
08/mrt/2024
8.06
0.01
0.12422360248447205
07/mrt/2024
8.05
0
0
06/mrt/2024
8.05
0.01
0.12437810945273632
05/mrt/2024
8.04
0
0
04/mrt/2024
8.04
0.01
0.12453300124533001
01/mrt/2024
8.03
0
0
29/feb/2024
8.03
-0.02
-0.2484472049689441
28/feb/2024
8.05
0.01
0.12437810945273632
27/feb/2024
8.04
-0.01
-0.12422360248447205
26/feb/2024
8.05
0.01
0.12437810945273632
23/feb/2024
8.04
-0.01
-0.12422360248447205
22/feb/2024
8.05
0
0
21/feb/2024
8.05
0
0
20/feb/2024
8.05
0.01
0.12437810945273632
19/feb/2024
8.04
0
0
16/feb/2024
8.04
-0.01
-0.12422360248447205
15/feb/2024
8.05
0.01
0.12437810945273632
14/feb/2024
8.04
0
0
13/feb/2024
8.04
-0.02
-0.24813895781637718
12/feb/2024
8.06
0
0
09/feb/2024
8.06
0
0
08/feb/2024
8.06
-0.01
-0.12391573729863693
07/feb/2024
8.07
0.02
0.2484472049689441
06/feb/2024
8.05
0
0
05/feb/2024
8.05
-0.01
-0.12406947890818859
02/feb/2024
8.06
-0.02
-0.24752475247524752
01/feb/2024
8.08
0
0
31/jan/2024
8.08
-0.01
-0.12360939431396786
30/jan/2024
8.09
0
0
29/jan/2024
8.09
0
0
26/jan/2024
8.09
0.01
0.12376237623762376
25/jan/2024
8.08
0
0
24/jan/2024
8.08
0.01
0.12391573729863693
23/jan/2024
8.07
-0.01
-0.12376237623762376
22/jan/2024
8.08
0.01
0.12391573729863693
19/jan/2024
8.07
-0.01
-0.12376237623762376
18/jan/2024
8.08
0.01
0.12391573729863693
17/jan/2024
8.07
-0.02
-0.24721878862793573
16/jan/2024
8.09
-0.01
-0.12345679012345678
15/jan/2024
8.1
0.01
0.12360939431396786
12/jan/2024
8.09
0.02
0.24783147459727387
11/jan/2024
8.07
0
0
10/jan/2024
8.07
0.01
0.12406947890818859
09/jan/2024
8.06
0
0
08/jan/2024
8.06
0.01
0.12422360248447205
05/jan/2024
8.05
0
0
04/jan/2024
8.05
0
0
03/jan/2024
8.05
-0.01
-0.12406947890818859
02/jan/2024
8.06
0
0
29/dec/2023
8.06
-0.03
-0.37082818294190356
28/dec/2023
8.09
0.01
0.12376237623762376
27/dec/2023
8.08
0
0
22/dec/2023
8.08
0
0
21/dec/2023
8.08
0.01
0.12391573729863693
20/dec/2023
8.07
0.01
0.12406947890818859
19/dec/2023
8.06
0
0
18/dec/2023
8.06
0
0
15/dec/2023
8.06
0
0
14/dec/2023
8.06
0.05
0.6242197253433208
13/dec/2023
8.01
0
0
12/dec/2023
8.01
0.01
0.125
11/dec/2023
8
-0.01
-0.12484394506866417
08/dec/2023
8.01
-0.01
-0.12468827930174564
07/dec/2023
8.02
0
0
06/dec/2023
8.02
0.01
0.12484394506866417
05/dec/2023
8.01
0
0
04/dec/2023
8.01
0.01
0.125
01/dec/2023
8
0.01
0.1251564455569462
30/nov/2023
7.99
-0.03
-0.3740648379052369
29/nov/2023
8.02
0.03
0.37546933667083854
28/nov/2023
7.99
0.01
0.12531328320802004
27/nov/2023
7.98
0
0
24/nov/2023
7.98
0
0
23/nov/2023
7.98
0
0
22/nov/2023
7.98
0
0
21/nov/2023
7.98
0.01
0.12547051442910917
20/nov/2023
7.97
0
0
17/nov/2023
7.97
0
0
16/nov/2023
7.97
0.01
0.12562814070351758
15/nov/2023
7.96
0
0
14/nov/2023
7.96
0.03
0.37831021437578816
13/nov/2023
7.93
-0.01
-0.12594458438287154
10/nov/2023
7.94
0
0
09/nov/2023
7.94
0
0
08/nov/2023
7.94
0
0
07/nov/2023
7.94
0
0
06/nov/2023
7.94
0
0
03/nov/2023
7.94
0.02
0.25252525252525254
02/nov/2023
7.92
0.03
0.38022813688212925
31/okt/2023
7.89
-0.03
-0.3787878787878788
30/okt/2023
7.92
0
0
27/okt/2023
7.92
0.01
0.1264222503160556
26/okt/2023
7.91
0.01
0.12658227848101267
25/okt/2023
7.9
0
0
24/okt/2023
7.9
0.01
0.1267427122940431
23/okt/2023
7.89
-0.01
-0.12658227848101267
20/okt/2023
7.9
0.02
0.25380710659898476
19/okt/2023
7.88
-0.01
-0.1267427122940431
18/okt/2023
7.89
0
0
17/okt/2023
7.89
-0.02
-0.2528445006321112
16/okt/2023
7.91
-0.01
-0.12626262626262627
13/okt/2023
7.92
0
0
12/okt/2023
7.92
0
0
11/okt/2023
7.92
0
0
10/okt/2023
7.92
0.02
0.25316455696202533
09/okt/2023
7.9
0.01
0.1267427122940431
06/okt/2023
7.89
-0.02
-0.2528445006321112
05/okt/2023
7.91
0.02
0.2534854245880862
04/okt/2023
7.89
-0.01
-0.12658227848101267
03/okt/2023
7.9
0
0
02/okt/2023
7.9
-0.02
-0.25252525252525254
29/sep/2023
7.92
0
0
28/sep/2023
7.92
-0.01
-0.12610340479192939
27/sep/2023
7.93
0
0
26/sep/2023
7.93
0
0
25/sep/2023
7.93
0
0
22/sep/2023
7.93
0
0
21/sep/2023
7.93
-0.01
-0.12594458438287154
20/sep/2023
7.94
0
0
19/sep/2023
7.94
0
0
18/sep/2023
7.94
0
0
15/sep/2023
7.94
-0.01
-0.12578616352201258
14/sep/2023
7.95
0.01
0.12594458438287154
13/sep/2023
7.94
0
0
12/sep/2023
7.94
0
0
11/sep/2023
7.94
-0.01
-0.12578616352201258
08/sep/2023
7.95
0.02
0.25220680958385877
07/sep/2023
7.93
-0.01
-0.12594458438287154
06/sep/2023
7.94
-0.01
-0.12578616352201258
05/sep/2023
7.95
0
0
04/sep/2023
7.95
-0.01
-0.12562814070351758
01/sep/2023
7.96
0.01
0.12578616352201258
31/aug/2023
7.95
-0.03
-0.37593984962406013
30/aug/2023
7.98
0.03
0.37735849056603776
29/aug/2023
7.95
0.01
0.12594458438287154
28/aug/2023
7.94
0
0
25/aug/2023
7.94
-0.01
-0.12578616352201258
24/aug/2023
7.95
0
0
23/aug/2023
7.95
0.01
0.12594458438287154
22/aug/2023
7.94
0
0
21/aug/2023
7.94
-0.01
-0.12578616352201258
18/aug/2023
7.95
0.01
0.12594458438287154
17/aug/2023
7.94
-0.01
-0.12578616352201258
16/aug/2023
7.95
0.01
0.12594458438287154
14/aug/2023
7.94
-0.01
-0.12578616352201258
11/aug/2023
7.95
-0.02
-0.25094102885821834
10/aug/2023
7.97
0
0
09/aug/2023
7.97
0
0
08/aug/2023
7.97
0.01
0.12562814070351758
07/aug/2023
7.96
0.01
0.12578616352201258
04/aug/2023
7.95
0.01
0.12594458438287154
03/aug/2023
7.94
0
0
02/aug/2023
7.94
0
0
01/aug/2023
7.94
-0.01
-0.12578616352201258
31/jul/2023
7.95
-0.01
-0.12562814070351758
28/jul/2023
7.96
0
0
27/jul/2023
7.96
0
0
26/jul/2023
7.96
0
0
25/jul/2023
7.96
-0.01
-0.12547051442910917
24/jul/2023
7.97
0
0
21/jul/2023
7.97
0
0
20/jul/2023
7.97
-0.01
-0.12531328320802004
19/jul/2023
7.98
0
0
18/jul/2023
7.98
0.01
0.12547051442910917
17/jul/2023
7.97
-0.01
-0.12531328320802004
14/jul/2023
7.98
0
0
13/jul/2023
7.98
0.02
0.25125628140703515
12/jul/2023
7.96
0.02
0.2518891687657431
11/jul/2023
7.94
0.01
0.12610340479192939
10/jul/2023
7.93
0.01
0.12626262626262627
07/jul/2023
7.92
0.01
0.1264222503160556
06/jul/2023
7.91
-0.02
-0.25220680958385877
05/jul/2023
7.93
0
0
04/jul/2023
7.93
0
0
03/jul/2023
7.93
0
0
30/jun/2023
7.93
-0.02
-0.25157232704402516
29/jun/2023
7.95
-0.01
-0.12562814070351758
28/jun/2023
7.96
-0.01
-0.12547051442910917
27/jun/2023
7.97
0
0
26/jun/2023
7.97
0
0
22/jun/2023
7.97
0.01
0.12562814070351758
21/jun/2023
7.96
-0.01
-0.12547051442910917
20/jun/2023
7.97
0
0
19/jun/2023
7.97
0.01
0.12562814070351758
16/jun/2023
7.96
-0.01
-0.12547051442910917
15/jun/2023
7.97
0
0
14/jun/2023
7.97
0
0
13/jun/2023
7.97
0
0
12/jun/2023
7.97
0
0
09/jun/2023
7.97
-0.01
-0.12531328320802004
08/jun/2023
7.98
0
0
07/jun/2023
7.98
0
0
06/jun/2023
7.98
0
0
05/jun/2023
7.98
-0.01
-0.1251564455569462
02/jun/2023
7.99
0
0
01/jun/2023
7.99
0
0
31/mei/2023
7.99
0.01
0.12531328320802004
30/mei/2023
7.98
0
0
26/mei/2023
7.98
-0.01
-0.1251564455569462
25/mei/2023
7.99
-0.02
-0.24968789013732834
24/mei/2023
8.01
0
0
23/mei/2023
8.01
0
0
22/mei/2023
8.01
0
0
19/mei/2023
8.01
-0.03
-0.373134328358209
17/mei/2023
8.04
-0.01
-0.12422360248447205
16/mei/2023
8.05
0
0
15/mei/2023
8.05
-0.01
-0.12406947890818859
12/mei/2023
8.06
-0.01
-0.12391573729863693
11/mei/2023
8.07
0.02
0.2484472049689441
10/mei/2023
8.05
0
0
08/mei/2023
8.05
-0.01
-0.12406947890818859
05/mei/2023
8.06
0
0
04/mei/2023
8.06
0.01
0.12422360248447205
03/mei/2023
8.05
0.02
0.24906600249066002
02/mei/2023
8.03
0
0
28/apr/2023
8.03
-0.03
-0.37220843672456577
27/apr/2023
8.06
-0.02
-0.24752475247524752
26/apr/2023
8.08
0.02
0.24813895781637718
25/apr/2023
8.06
0.01
0.12422360248447205
24/apr/2023
8.05
0.01
0.12437810945273632
21/apr/2023
8.04
0
0
20/apr/2023
8.04
0.01
0.12453300124533001
19/apr/2023
8.03
-0.01
-0.12437810945273632
18/apr/2023
8.04
0
0
17/apr/2023
8.04
-0.01
-0.12422360248447205
14/apr/2023
8.05
-0.01
-0.12406947890818859
13/apr/2023
8.06
0.01
0.12422360248447205
12/apr/2023
8.05
0.01
0.12437810945273632
11/apr/2023
8.04
-0.03
-0.37174721189591076
06/apr/2023
8.07
-0.01
-0.12376237623762376
05/apr/2023
8.08
0.03
0.37267080745341613
04/apr/2023
8.05
0.02
0.24906600249066002
03/apr/2023
8.03
0.01
0.12468827930174564
31/mrt/2023
8.02
-0.02
-0.24875621890547264
30/mrt/2023
8.04
0
0
29/mrt/2023
8.04
-0.01
-0.12422360248447205
28/mrt/2023
8.05
-0.01
-0.12406947890818859
27/mrt/2023
8.06
-0.02
-0.24752475247524752
24/mrt/2023
8.08
0.02
0.24813895781637718
23/mrt/2023
8.06
0.04
0.49875311720698257
22/mrt/2023
8.02
-0.01
-0.12453300124533001
21/mrt/2023
8.03
-0.01
-0.12437810945273632
20/mrt/2023
8.04
0
0
17/mrt/2023
8.04
0.01
0.12453300124533001
16/mrt/2023
8.03
-0.03
-0.37220843672456577
15/mrt/2023
8.06
0.05
0.6242197253433208
14/mrt/2023
8.01
-0.03
-0.373134328358209
13/mrt/2023
8.04
0.07
0.8782936010037641
10/mrt/2023
7.97
0.04
0.5044136191677175
09/mrt/2023
7.93
0
0
08/mrt/2023
7.93
-0.01
-0.12594458438287154
07/mrt/2023
7.94
-0.01
-0.12578616352201258
06/mrt/2023
7.95
0.01
0.12594458438287154
03/mrt/2023
7.94
0.01
0.12610340479192939
02/mrt/2023
7.93
-0.01
-0.12594458438287154
01/mrt/2023
7.94
-0.01
-0.12578616352201258
28/feb/2023
7.95
-0.02
-0.25094102885821834
27/feb/2023
7.97
0
0
24/feb/2023
7.97
-0.01
-0.12531328320802004
23/feb/2023
7.98
0
0
22/feb/2023
7.98
0
0
21/feb/2023
7.98
-0.01
-0.1251564455569462
20/feb/2023
7.99
0.01
0.12531328320802004
17/feb/2023
7.98
0
0
16/feb/2023
7.98
-0.01
-0.1251564455569462
15/feb/2023
7.99
0
0
14/feb/2023
7.99
-0.01
-0.125
13/feb/2023
8
0
0
10/feb/2023
8
-0.01
-0.12484394506866417
09/feb/2023
8.01
0
0
08/feb/2023
8.01
0
0
07/feb/2023
8.01
0
0
06/feb/2023
8.01
-0.02
-0.24906600249066002
03/feb/2023
8.03
-0.01
-0.12437810945273632
02/feb/2023
8.04
0.01
0.12453300124533001
01/feb/2023
8.03
0.01
0.12468827930174564
31/jan/2023
8.02
-0.02
-0.24875621890547264
30/jan/2023
8.04
0
0
27/jan/2023
8.04
0
0
26/jan/2023
8.04
0
0
25/jan/2023
8.04
0.01
0.12453300124533001
24/jan/2023
8.03
0
0
23/jan/2023
8.03
0
0
20/jan/2023
8.03
-0.01
-0.12437810945273632
19/jan/2023
8.04
0
0
18/jan/2023
8.04
0.02
0.24937655860349128
17/jan/2023
8.02
0
0
16/jan/2023
8.02
0
0
13/jan/2023
8.02
0
0
12/jan/2023
8.02
0.02
0.25
11/jan/2023
8
0
0
10/jan/2023
8
0
0
09/jan/2023
8
0.03
0.37641154328732745
06/jan/2023
7.97
0.01
0.12562814070351758
05/jan/2023
7.96
-0.02
-0.2506265664160401
04/jan/2023
7.98
0.01
0.12547051442910917
03/jan/2023
7.97
0.01
0.12562814070351758
02/jan/2023
7.96
0
0
30/dec/2022
7.96
-0.03
-0.37546933667083854
29/dec/2022
7.99
0
0
28/dec/2022
7.99
0
0
27/dec/2022
7.99
0
0
23/dec/2022
7.99
0
0
22/dec/2022
7.99
-0.01
-0.125
21/dec/2022
8
0.02
0.2506265664160401
20/dec/2022
7.98
-0.01
-0.1251564455569462
19/dec/2022
7.99
0
0
16/dec/2022
7.99
0
0
15/dec/2022
7.99
0
0
14/dec/2022
7.99
0
0
13/dec/2022
7.99
0.03
0.3768844221105528
12/dec/2022
7.96
0
0
09/dec/2022
7.96
0
0
08/dec/2022
7.96
0
0
07/dec/2022
7.96
0.01
0.12578616352201258
06/dec/2022
7.95
-0.01
-0.12562814070351758
05/dec/2022
7.96
0.01
0.12578616352201258
02/dec/2022
7.95
0
0
01/dec/2022
7.95
0.03
0.3787878787878788
30/nov/2022
7.92
-0.02
-0.2518891687657431
29/nov/2022
7.94
-0.01
-0.12578616352201258
28/nov/2022
7.95
0.01
0.12594458438287154
25/nov/2022
7.94
0
0
24/nov/2022
7.94
0.01
0.12610340479192939
23/nov/2022
7.93
0
0
22/nov/2022
7.93
0
0
21/nov/2022
7.93
0
0
18/nov/2022
7.93
0
0
17/nov/2022
7.93
-0.01
-0.12594458438287154
16/nov/2022
7.94
0.01
0.12610340479192939
15/nov/2022
7.93
0.01
0.12626262626262627
14/nov/2022
7.92
-0.01
-0.12610340479192939
11/nov/2022
7.93
0.02
0.2528445006321112
10/nov/2022
7.91
0.05
0.6361323155216285
09/nov/2022
7.86
0
0
08/nov/2022
7.86
0.01
0.12738853503184713
07/nov/2022
7.85
0
0
04/nov/2022
7.85
0
0
03/nov/2022
7.85
-0.02
-0.25412960609911056
02/nov/2022
7.87
0
0
31/okt/2022
7.87
-0.03
-0.379746835443038
28/okt/2022
7.9
0
0
27/okt/2022
7.9
0.01
0.1267427122940431
26/okt/2022
7.89
0
0
25/okt/2022
7.89
0.01
0.12690355329949238
24/okt/2022
7.88
0.02
0.2544529262086514
21/okt/2022
7.86
0
0
20/okt/2022
7.86
-0.01
-0.12706480304955528
19/okt/2022
7.87
-0.02
-0.2534854245880862
18/okt/2022
7.89
0.01
0.12690355329949238
17/okt/2022
7.88
-0.01
-0.1267427122940431
14/okt/2022
7.89
0.01
0.12690355329949238
13/okt/2022
7.88
-0.03
-0.37926675094816686
12/okt/2022
7.91
0
0
11/okt/2022
7.91
-0.01
-0.12626262626262627
10/okt/2022
7.92
0
0
07/okt/2022
7.92
-0.02
-0.2518891687657431
06/okt/2022
7.94
0
0
05/okt/2022
7.94
-0.01
-0.12578616352201258
04/okt/2022
7.95
0.02
0.25220680958385877
03/okt/2022
7.93
0
0
30/sep/2022
7.93
-0.01
-0.12594458438287154
29/sep/2022
7.94
0
0
28/sep/2022
7.94
0.01
0.12610340479192939
27/sep/2022
7.93
-0.01
-0.12594458438287154
26/sep/2022
7.94
-0.02
-0.25125628140703515
23/sep/2022
7.96
-0.02
-0.2506265664160401
22/sep/2022
7.98
-0.02
-0.25
21/sep/2022
8
0
0
20/sep/2022
8
0
0
19/sep/2022
8
-0.01
-0.12484394506866417
16/sep/2022
8.01
-0.01
-0.12468827930174564
15/sep/2022
8.02
-0.01
-0.12453300124533001
14/sep/2022
8.03
-0.01
-0.12437810945273632
13/sep/2022
8.04
-0.02
-0.24813895781637718
12/sep/2022
8.06
0
0
09/sep/2022
8.06
0
0
08/sep/2022
8.06
0
0
07/sep/2022
8.06
-0.01
-0.12391573729863693
06/sep/2022
8.07
-0.01
-0.12376237623762376
05/sep/2022
8.08
0.01
0.12391573729863693
02/sep/2022
8.07
0.01
0.12406947890818859
01/sep/2022
8.06
-0.01
-0.12391573729863693
31/aug/2022
8.07
-0.02
-0.24721878862793573
30/aug/2022
8.09
0
0
29/aug/2022
8.09
-0.01
-0.12345679012345678
26/aug/2022
8.1
0
0
25/aug/2022
8.1
0
0
24/aug/2022
8.1
0
0
23/aug/2022
8.1
0
0
22/aug/2022
8.1
-0.01
-0.12330456226880394
19/aug/2022
8.11
0
0
18/aug/2022
8.11
0.01
0.12345679012345678
17/aug/2022
8.1
-0.02
-0.24630541871921183
16/aug/2022
8.12
0
0
12/aug/2022
8.12
0
0
11/aug/2022
8.12
0.01
0.12330456226880394
10/aug/2022
8.11
0.01
0.12345679012345678
09/aug/2022
8.1
0
0
08/aug/2022
8.1
0
0
05/aug/2022
8.1
-0.01
-0.12330456226880394
04/aug/2022
8.11
0
0
03/aug/2022
8.11
-0.02
-0.24600246002460024
02/aug/2022
8.13
0
0
01/aug/2022
8.13
0
0
29/jul/2022
8.13
0
0
28/jul/2022
8.13
0.03
0.37037037037037035
27/jul/2022
8.1
-0.01
-0.12330456226880394
26/jul/2022
8.11
0
0
25/jul/2022
8.11
0
0
22/jul/2022
8.11
0.04
0.49566294919454773
21/jul/2022
8.07
0
0
20/jul/2022
8.07
0
0
19/jul/2022
8.07
0
0
18/jul/2022
8.07
0.01
0.12406947890818859
15/jul/2022
8.06
0.01
0.12422360248447205
14/jul/2022
8.05
-0.02
-0.24783147459727387
13/jul/2022
8.07
-0.01
-0.12376237623762376
12/jul/2022
8.08
0
0
11/jul/2022
8.08
0.01
0.12391573729863693
08/jul/2022
8.07
-0.01
-0.12376237623762376
07/jul/2022
8.08
-0.01
-0.12360939431396786
06/jul/2022
8.09
0
0
05/jul/2022
8.09
0
0
04/jul/2022
8.09
0
0
01/jul/2022
8.09
0.02
0.24783147459727387
30/jun/2022
8.07
0
0
29/jun/2022
8.07
0
0
28/jun/2022
8.07
-0.02
-0.24721878862793573
27/jun/2022
8.09
0.01
0.12376237623762376
24/jun/2022
8.08
0.01
0.12391573729863693
22/jun/2022
8.07
0
0
21/jun/2022
8.07
0
0
20/jun/2022
8.07
0
0
17/jun/2022
8.07
0.01
0.12406947890818859
16/jun/2022
8.06
0.01
0.12422360248447205
15/jun/2022
8.05
-0.01
-0.12406947890818859
14/jun/2022
8.06
-0.02
-0.24752475247524752
13/jun/2022
8.08
-0.05
-0.6150061500615006
10/jun/2022
8.13
-0.03
-0.36764705882352944
09/jun/2022
8.16
0
0
08/jun/2022
8.16
-0.01
-0.12239902080783353
07/jun/2022
8.17
-0.01
-0.12224938875305623
03/jun/2022
8.18
0
0
02/jun/2022
8.18
-0.01
-0.1221001221001221
01/jun/2022
8.19
0
0
31/mei/2022
8.19
-0.02
-0.243605359317905
30/mei/2022
8.21
0
0
27/mei/2022
8.21
0.02
0.2442002442002442
25/mei/2022
8.19
0.02
0.24479804161566707
24/mei/2022
8.17
0
0
23/mei/2022
8.17
0
0
20/mei/2022
8.17
0.01
0.12254901960784313
19/mei/2022
8.16
0
0
18/mei/2022
8.16
-0.01
-0.12239902080783353
17/mei/2022
8.17
-0.01
-0.12224938875305623
16/mei/2022
8.18
0.01
0.12239902080783353
13/mei/2022
8.17
-0.01
-0.12224938875305623
12/mei/2022
8.18
0.01
0.12239902080783353
11/mei/2022
8.17
-0.01
-0.12224938875305623
10/mei/2022
8.18
0
0
06/mei/2022
8.18
-0.01
-0.1221001221001221
05/mei/2022
8.19
0.03
0.36764705882352944
04/mei/2022
8.16
-0.01
-0.12239902080783353
03/mei/2022
8.17
-0.01
-0.12224938875305623
02/mei/2022
8.18
0
0
29/apr/2022
8.18
-0.02
-0.24390243902439024
28/apr/2022
8.2
-0.02
-0.24330900243309003
27/apr/2022
8.22
0.01
0.1218026796589525
26/apr/2022
8.21
0.01
0.12195121951219512
25/apr/2022
8.2
0.01
0.1221001221001221
22/apr/2022
8.19
-0.02
-0.243605359317905
21/apr/2022
8.21
-0.01
-0.12165450121654502
20/apr/2022
8.22
0
0
19/apr/2022
8.22
-0.02
-0.24271844660194175
14/apr/2022
8.24
-0.01
-0.12121212121212122
13/apr/2022
8.25
0.02
0.24301336573511542
12/apr/2022
8.23
0.01
0.12165450121654502
11/apr/2022
8.22
-0.01
-0.12150668286755771
08/apr/2022
8.23
-0.01
-0.12135922330097088
07/apr/2022
8.24
0.01
0.12150668286755771
06/apr/2022
8.23
-0.02
-0.24242424242424243
05/apr/2022
8.25
0
0
04/apr/2022
8.25
0
0
01/apr/2022
8.25
-0.01
-0.12106537530266344
31/mrt/2022
8.26
0
0
30/mrt/2022
8.26
0.01
0.12121212121212122
29/mrt/2022
8.25
0
0
28/mrt/2022
8.25
-0.02
-0.2418379685610641
25/mrt/2022
8.27
0
0
24/mrt/2022
8.27
0
0
23/mrt/2022
8.27
0
0
22/mrt/2022
8.27
-0.02
-0.24125452352231605
21/mrt/2022
8.29
0
0
18/mrt/2022
8.29
0.01
0.12077294685990338
17/mrt/2022
8.28
0
0
16/mrt/2022
8.28
-0.01
-0.12062726176115803
15/mrt/2022
8.29
-0.02
-0.24067388688327315
14/mrt/2022
8.31
0
0
11/mrt/2022
8.31
-0.01
-0.1201923076923077
10/mrt/2022
8.32
-0.01
-0.12004801920768307
09/mrt/2022
8.33
-0.02
-0.23952095808383234
08/mrt/2022
8.35
-0.01
-0.11961722488038277
07/mrt/2022
8.36
0
0
04/mrt/2022
8.36
-0.01
-0.11947431302270012
03/mrt/2022
8.37
-0.02
-0.23837902264600716
02/mrt/2022
8.39
0.01
0.11933174224343675
01/mrt/2022
8.38
0.02
0.23923444976076555
28/feb/2022
8.36
-0.01
-0.11947431302270012
25/feb/2022
8.37
-0.01
-0.11933174224343675
24/feb/2022
8.38
-0.01
-0.11918951132300358
23/feb/2022
8.39
-0.01
-0.11904761904761904
22/feb/2022
8.4
0
0
21/feb/2022
8.4
0
0
18/feb/2022
8.4
0
0
17/feb/2022
8.4
0
0
16/feb/2022
8.4
0
0
15/feb/2022
8.4
0
0
14/feb/2022
8.4
0
0
11/feb/2022
8.4
-0.03
-0.35587188612099646
10/feb/2022
8.43
-0.01
-0.11848341232227488
09/feb/2022
8.44
0
0
08/feb/2022
8.44
0
0
07/feb/2022
8.44
-0.02
-0.2364066193853428
04/feb/2022
8.46
-0.01
-0.1180637544273908
03/feb/2022
8.47
0
0
02/feb/2022
8.47
0.01
0.1182033096926714
01/feb/2022
8.46
0
0
31/jan/2022
8.46
0
0
28/jan/2022
8.46
-0.02
-0.2358490566037736
27/jan/2022
8.48
-0.01
-0.11778563015312132
26/jan/2022
8.49
0
0
25/jan/2022
8.49
0
0
24/jan/2022
8.49
0
0
21/jan/2022
8.49
0
0
20/jan/2022
8.49
0
0
19/jan/2022
8.49
-0.01
-0.11764705882352941
18/jan/2022
8.5
0
0
17/jan/2022
8.5
-0.01
-0.11750881316098707
14/jan/2022
8.51
0
0
13/jan/2022
8.51
0
0
12/jan/2022
8.51
0
0
11/jan/2022
8.51
-0.01
-0.11737089201877934
10/jan/2022
8.52
0
0
07/jan/2022
8.52
0
0
06/jan/2022
8.52
-0.02
-0.234192037470726
05/jan/2022
8.54
0
0
04/jan/2022
8.54
0
0
03/jan/2022
8.54
0
0
31/dec/2021
8.54
-0.01
-0.11695906432748537
30/dec/2021
8.55
0
0
29/dec/2021
8.55
0.01
0.117096018735363
28/dec/2021
8.54
0
0
27/dec/2021
8.54
-0.01
-0.11695906432748537
23/dec/2021
8.55
0.01
0.117096018735363
22/dec/2021
8.54
-0.01
-0.11695906432748537
21/dec/2021
8.55
0
0
20/dec/2021
8.55
0
0
17/dec/2021
8.55
0.01
0.117096018735363
16/dec/2021
8.54
0
0
15/dec/2021
8.54
-0.01
-0.11695906432748537
14/dec/2021
8.55
0.01
0.117096018735363
13/dec/2021
8.54
0
0
10/dec/2021
8.54
0
0
09/dec/2021
8.54
0
0
08/dec/2021
8.54
-0.01
-0.11695906432748537
07/dec/2021
8.55
0
0
06/dec/2021
8.55
0
0
03/dec/2021
8.55
0
0
02/dec/2021
8.55
0
0
01/dec/2021
8.55
-0.01
-0.11682242990654206
30/nov/2021
8.56
-0.01
-0.11668611435239207
29/nov/2021
8.57
0.01
0.11682242990654206
26/nov/2021
8.56
0
0
25/nov/2021
8.56
0
0
24/nov/2021
8.56
-0.01
-0.11668611435239207
23/nov/2021
8.57
-0.01
-0.11655011655011654
22/nov/2021
8.58
0
0
19/nov/2021
8.58
0
0
18/nov/2021
8.58
0
0
17/nov/2021
8.58
0
0
16/nov/2021
8.58
0
0
15/nov/2021
8.58
0
0
12/nov/2021
8.58
0
0
11/nov/2021
8.58
-0.01
-0.11641443538998836
10/nov/2021
8.59
0.01
0.11655011655011654
09/nov/2021
8.58
-0.01
-0.11641443538998836
08/nov/2021
8.59
0
0
05/nov/2021
8.59
0.01
0.11655011655011654
04/nov/2021
8.58
-0.01
-0.11641443538998836
03/nov/2021
8.59
0.01
0.11655011655011654
02/nov/2021
8.58
-0.01
-0.11641443538998836
29/okt/2021
8.59
0
0
28/okt/2021
8.59
0
0
27/okt/2021
8.59
-0.01
-0.11627906976744186
26/okt/2021
8.6
0.01
0.11641443538998836
25/okt/2021
8.59
-0.01
-0.11627906976744186
22/okt/2021
8.6
-0.01
-0.11614401858304298
21/okt/2021
8.61
0
0
20/okt/2021
8.61
0.01
0.11627906976744186
19/okt/2021
8.6
0
0
18/okt/2021
8.6
-0.01
-0.11614401858304298
15/okt/2021
8.61
0.01
0.11627906976744186
14/okt/2021
8.6
-0.01
-0.11614401858304298
13/okt/2021
8.61
0.01
0.11627906976744186
12/okt/2021
8.6
-0.01
-0.11614401858304298
11/okt/2021
8.61
-0.01
-0.11600928074245939
08/okt/2021
8.62
0
0
07/okt/2021
8.62
0
0
06/okt/2021
8.62
-0.01
-0.11587485515643106
05/okt/2021
8.63
0
0
04/okt/2021
8.63
0
0
01/okt/2021
8.63
0
0
30/sep/2021
8.63
0
0
29/sep/2021
8.63
0
0
28/sep/2021
8.63
0
0
27/sep/2021
8.63
-0.01
-0.11574074074074074
24/sep/2021
8.64
0
0
23/sep/2021
8.64
0
0
22/sep/2021
8.64
0
0
21/sep/2021
8.64
0
0
20/sep/2021
8.64
0
0
17/sep/2021
8.64
0
0
16/sep/2021
8.64
0
0
15/sep/2021
8.64
0
0
14/sep/2021
8.64
0
0
13/sep/2021
8.64
0
0
10/sep/2021
8.64
0
0
09/sep/2021
8.64
0
0
08/sep/2021
8.64
-0.01
-0.11560693641618497
07/sep/2021
8.65
0.01
0.11574074074074074
06/sep/2021
8.64
0
0
03/sep/2021
8.64
0
0
02/sep/2021
8.64
0
0
01/sep/2021
8.64
0
0
31/aug/2021
8.64
0
0
30/aug/2021
8.64
0
0
27/aug/2021
8.64
0
0
26/aug/2021
8.64
0
0
25/aug/2021
8.64
0
0
24/aug/2021
8.64
0
0
23/aug/2021
8.64
0
0
20/aug/2021
8.64
0
0
19/aug/2021
8.64
0
0
18/aug/2021
8.64
0
0
17/aug/2021
8.64
0.01
0.11587485515643106
16/aug/2021
8.63
-0.01
-0.11574074074074074
13/aug/2021
8.64
0
0
12/aug/2021
8.64
0
0
11/aug/2021
8.64
0
0
10/aug/2021
8.64
0
0
09/aug/2021
8.64
0
0
06/aug/2021
8.64
0
0
05/aug/2021
8.64
0
0
04/aug/2021
8.64
0
0
03/aug/2021
8.64
0
0
02/aug/2021
8.64
0
0
30/jul/2021
8.64
0
0
29/jul/2021
8.64
0
0
28/jul/2021
8.64
0
0
27/jul/2021
8.64
-0.01
-0.11560693641618497
26/jul/2021
8.65
0
0
23/jul/2021
8.65
0.01
0.11574074074074074
22/jul/2021
8.64
-0.01
-0.11560693641618497
21/jul/2021
8.65
0.01
0.11574074074074074
20/jul/2021
8.64
0
0
19/jul/2021
8.64
-0.01
-0.11560693641618497
16/jul/2021
8.65
0
0
15/jul/2021
8.65
0.01
0.11574074074074074
14/jul/2021
8.64
-0.01
-0.11560693641618497
13/jul/2021
8.65
0
0
12/jul/2021
8.65
0
0
09/jul/2021
8.65
0
0
08/jul/2021
8.65
0
0
07/jul/2021
8.65
0
0
06/jul/2021
8.65
0
0
05/jul/2021
8.65
0
0
02/jul/2021
8.65
0
0
01/jul/2021
8.65
0
0
30/jun/2021
8.65
-0.01
-0.11547344110854503
29/jun/2021
8.66
0.01
0.11560693641618497
28/jun/2021
8.65
0
0
25/jun/2021
8.65
0
0
24/jun/2021
8.65
0
0
22/jun/2021
8.65
0
0
21/jun/2021
8.65
-0.01
-0.11547344110854503
18/jun/2021
8.66
0
0
17/jun/2021
8.66
0
0
16/jun/2021
8.66
0
0
15/jun/2021
8.66
-0.01
-0.11534025374855825
14/jun/2021
8.67
0
0
11/jun/2021
8.67
0
0
10/jun/2021
8.67
0.01
0.11547344110854503
09/jun/2021
8.66
0
0
08/jun/2021
8.66
-0.01
-0.11534025374855825
07/jun/2021
8.67
0.01
0.11547344110854503
04/jun/2021
8.66
-0.01
-0.11534025374855825
03/jun/2021
8.67
0
0
02/jun/2021
8.67
0
0
01/jun/2021
8.67
0
0
31/mei/2021
8.67
0
0
28/mei/2021
8.67
-0.01
-0.1152073732718894
27/mei/2021
8.68
0.01
0.11534025374855825
26/mei/2021
8.67
0
0
25/mei/2021
8.67
0
0
21/mei/2021
8.67
0.01
0.11547344110854503
20/mei/2021
8.66
-0.01
-0.11534025374855825
19/mei/2021
8.67
0
0
18/mei/2021
8.67
0
0
17/mei/2021
8.67
0
0
14/mei/2021
8.67
0
0
12/mei/2021
8.67
0
0
11/mei/2021
8.67
0
0
10/mei/2021
8.67
0
0
07/mei/2021
8.67
0
0
06/mei/2021
8.67
0
0
05/mei/2021
8.67
0
0
04/mei/2021
8.67
0
0
03/mei/2021
8.67
0
0
30/apr/2021
8.67
0
0
29/apr/2021
8.67
0
0
28/apr/2021
8.67
0
0
27/apr/2021
8.67
0
0
26/apr/2021
8.67
0
0
23/apr/2021
8.67
0
0
22/apr/2021
8.67
0
0
21/apr/2021
8.67
0
0
20/apr/2021
8.67
0
0
19/apr/2021
8.67
0
0
16/apr/2021
8.67
0
0
15/apr/2021
8.67
0
0
14/apr/2021
8.67
0.01
0.11547344110854503
13/apr/2021
8.66
-0.01
-0.11534025374855825
12/apr/2021
8.67
0
0
09/apr/2021
8.67
0
0
08/apr/2021
8.67
0
0
07/apr/2021
8.67
0.01
0.11547344110854503
06/apr/2021
8.66
0
0
01/apr/2021
8.66
0
0
31/mrt/2021
8.66
-0.01
-0.11534025374855825
30/mrt/2021
8.67
0
0
29/mrt/2021
8.67
0
0
26/mrt/2021
8.67
0
0
25/mrt/2021
8.67
0
0
24/mrt/2021
8.67
0
0
23/mrt/2021
8.67
0.01
0.11547344110854503
22/mrt/2021
8.66
0
0
19/mrt/2021
8.66
-0.01
-0.11534025374855825
18/mrt/2021
8.67
0.01
0.11547344110854503
17/mrt/2021
8.66
0
0
16/mrt/2021
8.66
0
0
15/mrt/2021
8.66
-0.01
-0.11534025374855825
12/mrt/2021
8.67
0.01
0.11547344110854503
11/mrt/2021
8.66
0
0
10/mrt/2021
8.66
0
0
09/mrt/2021
8.66
-0.01
-0.11534025374855825
08/mrt/2021
8.67
0
0
05/mrt/2021
8.67
0
0
04/mrt/2021
8.67
-0.01
-0.1152073732718894
03/mrt/2021
8.68
0.01
0.11534025374855825
02/mrt/2021
8.67
0
0
01/mrt/2021
8.67
0
0
26/feb/2021
8.67
-0.01
-0.1152073732718894
25/feb/2021
8.68
0
0
24/feb/2021
8.68
-0.01
-0.11507479861910241
23/feb/2021
8.69
0.01
0.1152073732718894
22/feb/2021
8.68
-0.01
-0.11507479861910241
19/feb/2021
8.69
0
0
18/feb/2021
8.69
0.01
0.1152073732718894
17/feb/2021
8.68
-0.01
-0.11507479861910241
16/feb/2021
8.69
0
0
15/feb/2021
8.69
0
0
12/feb/2021
8.69
0.01
0.1152073732718894
11/feb/2021
8.68
0
0
10/feb/2021
8.68
0
0
09/feb/2021
8.68
0
0
08/feb/2021
8.68
0
0
05/feb/2021
8.68
0
0
04/feb/2021
8.68
0
0
03/feb/2021
8.68
0
0
02/feb/2021
8.68
0.01
0.11534025374855825
01/feb/2021
8.67
0
0
29/jan/2021
8.67
-0.01
-0.1152073732718894
28/jan/2021
8.68
0.01
0.11534025374855825
27/jan/2021
8.67
-0.01
-0.1152073732718894
26/jan/2021
8.68
0
0
25/jan/2021
8.68
0
0
22/jan/2021
8.68
0
0
21/jan/2021
8.68
0
0
20/jan/2021
8.68
0
0
19/jan/2021
8.68
0.01
0.11534025374855825
18/jan/2021
8.67
0
0
15/jan/2021
8.67
0
0
14/jan/2021
8.67
0
0
13/jan/2021
8.67
0
0
12/jan/2021
8.67
0
0
11/jan/2021
8.67
0
0
08/jan/2021
8.67
0
0
07/jan/2021
8.67
0
0
06/jan/2021
8.67
0
0
05/jan/2021
8.67
0
0
04/jan/2021
8.67
0
0
31/dec/2020
8.67
-0.01
-0.1152073732718894
30/dec/2020
8.68
0
0
29/dec/2020
8.68
0
0
28/dec/2020
8.68
0.01
0.11534025374855825
23/dec/2020
8.67
0.01
0.11547344110854503
22/dec/2020
8.66
-0.01
-0.11534025374855825
21/dec/2020
8.67
-0.01
-0.1152073732718894
18/dec/2020
8.68
0.01
0.11534025374855825
17/dec/2020
8.67
0
0
16/dec/2020
8.67
0
0
15/dec/2020
8.67
0
0
14/dec/2020
8.67
0.01
0.11547344110854503
11/dec/2020
8.66
0
0
10/dec/2020
8.66
0
0
09/dec/2020
8.66
0
0
08/dec/2020
8.66
0
0
07/dec/2020
8.66
0
0
04/dec/2020
8.66
0
0
03/dec/2020
8.66
0
0
02/dec/2020
8.66
0.01
0.11560693641618497
01/dec/2020
8.65
0
0
30/nov/2020
8.65
-0.01
-0.11547344110854503
27/nov/2020
8.66
0
0
26/nov/2020
8.66
0
0
25/nov/2020
8.66
0
0
24/nov/2020
8.66
0
0
23/nov/2020
8.66
0.01
0.11560693641618497
20/nov/2020
8.65
0
0
19/nov/2020
8.65
0
0
18/nov/2020
8.65
0
0
17/nov/2020
8.65
0
0
16/nov/2020
8.65
0
0
13/nov/2020
8.65
0.01
0.11574074074074074
12/nov/2020
8.64
-0.01
-0.11560693641618497
11/nov/2020
8.65
0
0
10/nov/2020
8.65
0
0
09/nov/2020
8.65
0.01
0.11574074074074074
06/nov/2020
8.64
0
0
05/nov/2020
8.64
0.01
0.11587485515643106
04/nov/2020
8.63
0.01
0.11600928074245939
03/nov/2020
8.62
0
0
02/nov/2020
8.62
0.01
0.11614401858304298
30/okt/2020
8.61
-0.02
-0.23174971031286212
29/okt/2020
8.63
0
0
28/okt/2020
8.63
0
0
27/okt/2020
8.63
0
0
26/okt/2020
8.63
-0.01
-0.11574074074074074
23/okt/2020
8.64
0.01
0.11587485515643106
22/okt/2020
8.63
0
0
21/okt/2020
8.63
0
0
20/okt/2020
8.63
0
0
19/okt/2020
8.63
0
0
16/okt/2020
8.63
0
0
15/okt/2020
8.63
-0.01
-0.11574074074074074
14/okt/2020
8.64
0.01
0.11587485515643106
13/okt/2020
8.63
0
0
12/okt/2020
8.63
0
0
09/okt/2020
8.63
0
0
08/okt/2020
8.63
0
0
07/okt/2020
8.63
0
0
06/okt/2020
8.63
0.01
0.11600928074245939
05/okt/2020
8.62
0
0
02/okt/2020
8.62
0
0
01/okt/2020
8.62
0.01
0.11614401858304298
30/sep/2020
8.61
-0.01
-0.11600928074245939
29/sep/2020
8.62
0
0
28/sep/2020
8.62
0.01
0.11614401858304298
25/sep/2020
8.61
-0.01
-0.11600928074245939
24/sep/2020
8.62
-0.01
-0.11587485515643106
23/sep/2020
8.63
0.01
0.11600928074245939
22/sep/2020
8.62
-0.01
-0.11587485515643106
21/sep/2020
8.63
0
0
18/sep/2020
8.63
0
0
17/sep/2020
8.63
0
0
16/sep/2020
8.63
0
0
15/sep/2020
8.63
0
0
14/sep/2020
8.63
0
0
11/sep/2020
8.63
0
0
10/sep/2020
8.63
0
0
09/sep/2020
8.63
0.01
0.11600928074245939
08/sep/2020
8.62
-0.01
-0.11587485515643106
07/sep/2020
8.63
0
0
04/sep/2020
8.63
-0.01
-0.11574074074074074
03/sep/2020
8.64
0.01
0.11587485515643106
02/sep/2020
8.63
0
0
01/sep/2020
8.63
0
0
31/aug/2020
8.63
0
0
28/aug/2020
8.63
0
0
27/aug/2020
8.63
0
0
26/aug/2020
8.63
0
0
25/aug/2020
8.63
0
0
24/aug/2020
8.63
0
0
21/aug/2020
8.63
0.01
0.11600928074245939
20/aug/2020
8.62
0
0
19/aug/2020
8.62
0
0
18/aug/2020
8.62
0
0
17/aug/2020
8.62
0
0
14/aug/2020
8.62
0
0
13/aug/2020
8.62
0
0
12/aug/2020
8.62
-0.01
-0.11587485515643106
11/aug/2020
8.63
0.01
0.11600928074245939
10/aug/2020
8.62
0
0
07/aug/2020
8.62
0
0
06/aug/2020
8.62
0
0
05/aug/2020
8.62
0
0
04/aug/2020
8.62
0.01
0.11614401858304298
03/aug/2020
8.61
0
0
31/jul/2020
8.61
0
0
30/jul/2020
8.61
0
0
29/jul/2020
8.61
0
0
28/jul/2020
8.61
0
0
27/jul/2020
8.61
0
0
24/jul/2020
8.61
0
0
23/jul/2020
8.61
0
0
22/jul/2020
8.61
0.01
0.11627906976744186
21/jul/2020
8.6
0
0
20/jul/2020
8.6
0
0
17/jul/2020
8.6
0.01
0.11641443538998836
16/jul/2020
8.59
0
0
15/jul/2020
8.59
0
0
14/jul/2020
8.59
-0.01
-0.11627906976744186
13/jul/2020
8.6
0.01
0.11641443538998836
10/jul/2020
8.59
0
0
09/jul/2020
8.59
0
0
08/jul/2020
8.59
0
0
07/jul/2020
8.59
0
0
06/jul/2020
8.59
0.01
0.11655011655011654
03/jul/2020
8.58
0
0
02/jul/2020
8.58
0.01
0.11668611435239207
01/jul/2020
8.57
0
0
30/jun/2020
8.57
-0.01
-0.11655011655011654
29/jun/2020
8.58
0
0
26/jun/2020
8.58
0
0
25/jun/2020
8.58
0
0
24/jun/2020
8.58
0
0
22/jun/2020
8.58
0
0
19/jun/2020
8.58
0
0
18/jun/2020
8.58
0
0
17/jun/2020
8.58
0.02
0.2336448598130841
16/jun/2020
8.56
0
0
15/jun/2020
8.56
0
0
12/jun/2020
8.56
-0.02
-0.2331002331002331
11/jun/2020
8.58
0
0
10/jun/2020
8.58
0.02
0.2336448598130841
09/jun/2020
8.56
0
0
08/jun/2020
8.56
0.01
0.11695906432748537
05/jun/2020
8.55
0
0
04/jun/2020
8.55
0
0
03/jun/2020
8.55
0.02
0.23446658851113716
02/jun/2020
8.53
0.02
0.23501762632197415
29/mei/2020
8.51
-0.01
-0.11737089201877934
28/mei/2020
8.52
0.01
0.11750881316098707
27/mei/2020
8.51
0
0
26/mei/2020
8.51
0.01
0.11764705882352941
25/mei/2020
8.5
0
0
22/mei/2020
8.5
0.01
0.11778563015312132
20/mei/2020
8.49
0.01
0.1179245283018868
19/mei/2020
8.48
0.01
0.1180637544273908
18/mei/2020
8.47
0
0
15/mei/2020
8.47
0
0
14/mei/2020
8.47
0
0
13/mei/2020
8.47
0
0
12/mei/2020
8.47
0
0
11/mei/2020
8.47
0
0
08/mei/2020
8.47
0.01
0.1182033096926714
07/mei/2020
8.46
0
0
06/mei/2020
8.46
0.01
0.11834319526627218
05/mei/2020
8.45
0
0
04/mei/2020
8.45
0.01
0.11848341232227488
30/apr/2020
8.44
-0.01
-0.11834319526627218
29/apr/2020
8.45
0.01
0.11848341232227488
28/apr/2020
8.44
0
0
27/apr/2020
8.44
0
0
24/apr/2020
8.44
0
0
23/apr/2020
8.44
0
0
22/apr/2020
8.44
0
0
21/apr/2020
8.44
0
0
20/apr/2020
8.44
0
0
17/apr/2020
8.44
0.01
0.11862396204033215
16/apr/2020
8.43
0
0
15/apr/2020
8.43
0.01
0.1187648456057007
14/apr/2020
8.42
0.06
0.7177033492822966
09/apr/2020
8.36
0.02
0.23980815347721823
08/apr/2020
8.34
0.1
1.2135922330097086
07/apr/2020
8.24
0.01
0.12150668286755771
06/apr/2020
8.23
0
0
03/apr/2020
8.23
0.01
0.12165450121654502
02/apr/2020
8.22
-0.09
-1.0830324909747293
01/apr/2020
8.31
0.08
0.9720534629404617
31/mrt/2020
8.23
0.01
0.12165450121654502
30/mrt/2020
8.22
-0.03
-0.36363636363636365
27/mrt/2020
8.25
0.06
0.7326007326007326
26/mrt/2020
8.19
0.12
1.486988847583643
25/mrt/2020
8.07
-0.01
-0.12376237623762376
24/mrt/2020
8.08
-0.02
-0.24691358024691357
23/mrt/2020
8.1
-0.05
-0.6134969325153374
20/mrt/2020
8.15
-0.05
-0.6097560975609756
19/mrt/2020
8.2
-0.17
-2.031063321385902
18/mrt/2020
8.37
0.06
0.7220216606498195
17/mrt/2020
8.31
-0.1
-1.1890606420927468
16/mrt/2020
8.41
-0.07
-0.8254716981132075
13/mrt/2020
8.48
-0.03
-0.3525264394829612
12/mrt/2020
8.51
-0.04
-0.4678362573099415
11/mrt/2020
8.55
-0.02
-0.23337222870478413
10/mrt/2020
8.57
-0.03
-0.3488372093023256
09/mrt/2020
8.6
-0.02
-0.23201856148491878
06/mrt/2020
8.62
-0.01
-0.11587485515643106
05/mrt/2020
8.63
0.01
0.11600928074245939
04/mrt/2020
8.62
0.02
0.23255813953488372
03/mrt/2020
8.6
0
0
02/mrt/2020
8.6
0.02
0.2331002331002331
28/feb/2020
8.58
-0.01
-0.11641443538998836
27/feb/2020
8.59
0
0
26/feb/2020
8.59
0.01
0.11655011655011654
25/feb/2020
8.58
0
0
24/feb/2020
8.58
0.01
0.11668611435239207
21/feb/2020
8.57
0
0
20/feb/2020
8.57
0
0
19/feb/2020
8.57
0
0
18/feb/2020
8.57
0
0
17/feb/2020
8.57
0.01
0.11682242990654206
14/feb/2020
8.56
0
0
13/feb/2020
8.56
-0.01
-0.11668611435239207
12/feb/2020
8.57
0
0
11/feb/2020
8.57
0
0
10/feb/2020
8.57
0.01
0.11682242990654206
07/feb/2020
8.56
0
0
06/feb/2020
8.56
0
0
05/feb/2020
8.56
-0.01
-0.11668611435239207
04/feb/2020
8.57
0
0
03/feb/2020
8.57
0.01
0.11682242990654206
31/jan/2020
8.56
-0.01
-0.11668611435239207
30/jan/2020
8.57
0
0
29/jan/2020
8.57
0
0
28/jan/2020
8.57
0
0
27/jan/2020
8.57
0.01
0.11682242990654206
24/jan/2020
8.56
0
0
23/jan/2020
8.56
0.01
0.11695906432748537
22/jan/2020
8.55
0
0
21/jan/2020
8.55
0
0
20/jan/2020
8.55
0
0
17/jan/2020
8.55
0
0
16/jan/2020
8.55
0
0
15/jan/2020
8.55
0
0
14/jan/2020
8.55
0
0
13/jan/2020
8.55
0.01
0.117096018735363
10/jan/2020
8.54
0
0
09/jan/2020
8.54
0
0
08/jan/2020
8.54
0
0
07/jan/2020
8.54
-0.01
-0.11695906432748537
06/jan/2020
8.55
0.01
0.117096018735363
03/jan/2020
8.54
0
0
02/jan/2020
8.54
0
0
31/dec/2019
8.54
-0.01
-0.11695906432748537
30/dec/2019
8.55
0.01
0.117096018735363
27/dec/2019
8.54
0
0
23/dec/2019
8.54
0
0
20/dec/2019
8.54
0.01
0.11723329425556858
19/dec/2019
8.53
-0.01
-0.117096018735363
18/dec/2019
8.54
0.01
0.11723329425556858
17/dec/2019
8.53
-0.01
-0.117096018735363
16/dec/2019
8.54
0.01
0.11723329425556858
13/dec/2019
8.53
-0.01
-0.117096018735363
12/dec/2019
8.54
0.01
0.11723329425556858
11/dec/2019
8.53
0
0
10/dec/2019
8.53
0
0
09/dec/2019
8.53
0
0
06/dec/2019
8.53
-0.01
-0.117096018735363
05/dec/2019
8.54
0
0
04/dec/2019
8.54
0.01
0.11723329425556858
03/dec/2019
8.53
0
0
02/dec/2019
8.53
0
0
29/nov/2019
8.53
-0.01
-0.117096018735363
28/nov/2019
8.54
0
0
27/nov/2019
8.54
-0.01
-0.11695906432748537
26/nov/2019
8.55
0.01
0.117096018735363
25/nov/2019
8.54
0
0
22/nov/2019
8.54
-0.01
-0.11695906432748537
21/nov/2019
8.55
0.01
0.117096018735363
20/nov/2019
8.54
0
0
19/nov/2019
8.54
0
0
18/nov/2019
8.54
-0.01
-0.11695906432748537
15/nov/2019
8.55
0.01
0.117096018735363
14/nov/2019
8.54
0.01
0.11723329425556858
13/nov/2019
8.53
-0.01
-0.117096018735363
12/nov/2019
8.54
0
0
11/nov/2019
8.54
0.01
0.11723329425556858
08/nov/2019
8.53
-0.01
-0.117096018735363
07/nov/2019
8.54
0.01
0.11723329425556858
06/nov/2019
8.53
-0.01
-0.117096018735363
05/nov/2019
8.54
0
0
04/nov/2019
8.54
0.01
0.11723329425556858
31/okt/2019
8.53
-0.01
-0.117096018735363
30/okt/2019
8.54
0
0
29/okt/2019
8.54
-0.01
-0.11695906432748537
28/okt/2019
8.55
0
0
25/okt/2019
8.55
0.01
0.117096018735363
24/okt/2019
8.54
-0.01
-0.11695906432748537
23/okt/2019
8.55
0
0
22/okt/2019
8.55
0
0
21/okt/2019
8.55
0.01
0.117096018735363
18/okt/2019
8.54
-0.01
-0.11695906432748537
17/okt/2019
8.55
0.01
0.117096018735363
16/okt/2019
8.54
0
0
15/okt/2019
8.54
0
0
14/okt/2019
8.54
-0.01
-0.11695906432748537
11/okt/2019
8.55
0
0
10/okt/2019
8.55
-0.01
-0.11682242990654206
09/okt/2019
8.56
0.01
0.11695906432748537
08/okt/2019
8.55
-0.02
-0.23337222870478413
07/okt/2019
8.57
0.01
0.11682242990654206
04/okt/2019
8.56
0.01
0.11695906432748537
03/okt/2019
8.55
0.01
0.117096018735363
02/okt/2019
8.54
0.01
0.11723329425556858
01/okt/2019
8.53
0
0
30/sep/2019
8.53
-0.01
-0.117096018735363
27/sep/2019
8.54
0
0
26/sep/2019
8.54
-0.01
-0.11695906432748537
25/sep/2019
8.55
0.01
0.117096018735363
24/sep/2019
8.54
0.01
0.11723329425556858
23/sep/2019
8.53
0
0
20/sep/2019
8.53
0.01
0.11737089201877934
19/sep/2019
8.52
-0.01
-0.11723329425556858
18/sep/2019
8.53
0.01
0.11737089201877934
17/sep/2019
8.52
0
0
16/sep/2019
8.52
-0.01
-0.11723329425556858
13/sep/2019
8.53
-0.01
-0.117096018735363
12/sep/2019
8.54
0.01
0.11723329425556858
11/sep/2019
8.53
-0.02
-0.23391812865497075
10/sep/2019
8.55
-0.01
-0.11682242990654206
09/sep/2019
8.56
0
0
06/sep/2019
8.56
-0.01
-0.11668611435239207
05/sep/2019
8.57
0
0
04/sep/2019
8.57
0.01
0.11682242990654206
03/sep/2019
8.56
0
0
02/sep/2019
8.56
0.01
0.11695906432748537
30/aug/2019
8.55
-0.02
-0.23337222870478413
29/aug/2019
8.57
0
0
28/aug/2019
8.57
0
0
27/aug/2019
8.57
0
0
26/aug/2019
8.57
0.01
0.11682242990654206
23/aug/2019
8.56
0
0
22/aug/2019
8.56
-0.01
-0.11668611435239207
21/aug/2019
8.57
0
0
20/aug/2019
8.57
0
0
19/aug/2019
8.57
0
0
16/aug/2019
8.57
0.03
0.351288056206089
14/aug/2019
8.54
-0.01
-0.11695906432748537
13/aug/2019
8.55
0
0
12/aug/2019
8.55
0
0
09/aug/2019
8.55
-0.01
-0.11682242990654206
08/aug/2019
8.56
0
0
07/aug/2019
8.56
0
0
06/aug/2019
8.56
0.02
0.234192037470726
05/aug/2019
8.54
0
0
02/aug/2019
8.54
0.03
0.3525264394829612
01/aug/2019
8.51
-0.01
-0.11737089201877934
31/jul/2019
8.52
-0.02
-0.234192037470726
30/jul/2019
8.54
0.01
0.11723329425556858
29/jul/2019
8.53
0
0
26/jul/2019
8.53
-0.01
-0.117096018735363
25/jul/2019
8.54
0
0
24/jul/2019
8.54
0
0
23/jul/2019
8.54
0.01
0.11723329425556858
22/jul/2019
8.53
-0.01
-0.117096018735363
19/jul/2019
8.54
0.01
0.11723329425556858
18/jul/2019
8.53
0.01
0.11737089201877934
17/jul/2019
8.52
-0.01
-0.11723329425556858
16/jul/2019
8.53
0.01
0.11737089201877934
15/jul/2019
8.52
0
0
12/jul/2019
8.52
0
0
11/jul/2019
8.52
0
0
10/jul/2019
8.52
0
0
09/jul/2019
8.52
0
0
08/jul/2019
8.52
-0.01
-0.11723329425556858
05/jul/2019
8.53
-0.01
-0.117096018735363
04/jul/2019
8.54
0.01
0.11723329425556858
03/jul/2019
8.53
0
0
02/jul/2019
8.53
0
0
01/jul/2019
8.53
0
0
28/jun/2019
8.53
-0.01
-0.117096018735363
27/jun/2019
8.54
-0.01
-0.11695906432748537
26/jun/2019
8.55
0
0
25/jun/2019
8.55
0.01
0.117096018735363
24/jun/2019
8.54
0
0
21/jun/2019
8.54
0.01
0.11723329425556858
20/jun/2019
8.53
0.01
0.11737089201877934
19/jun/2019
8.52
0
0
18/jun/2019
8.52
0
0
17/jun/2019
8.52
0
0
14/jun/2019
8.52
0.01
0.11750881316098707
13/jun/2019
8.51
0
0
12/jun/2019
8.51
0
0
11/jun/2019
8.51
0
0
07/jun/2019
8.51
0
0
06/jun/2019
8.51
0
0
05/jun/2019
8.51
0
0
04/jun/2019
8.51
0.02
0.23557126030624265
03/jun/2019
8.49
0.01
0.1179245283018868
31/mei/2019
8.48
-0.01
-0.11778563015312132
29/mei/2019
8.49
0.01
0.1179245283018868
28/mei/2019
8.48
0
0
27/mei/2019
8.48
0
0
24/mei/2019
8.48
0
0
23/mei/2019
8.48
0.01
0.1180637544273908
22/mei/2019
8.47
-0.01
-0.1179245283018868
21/mei/2019
8.48
0
0
20/mei/2019
8.48
0
0
17/mei/2019
8.48
0
0
16/mei/2019
8.48
0
0
15/mei/2019
8.48
0
0
14/mei/2019
8.48
0.01
0.1180637544273908
13/mei/2019
8.47
0
0
10/mei/2019
8.47
0
0
08/mei/2019
8.47
0.01
0.1182033096926714
07/mei/2019
8.46
0
0
06/mei/2019
8.46
0.01
0.11834319526627218
03/mei/2019
8.45
-0.01
-0.1182033096926714
02/mei/2019
8.46
0
0
30/apr/2019
8.46
-0.02
-0.2358490566037736
29/apr/2019
8.48
0.01
0.1180637544273908
26/apr/2019
8.47
0
0
25/apr/2019
8.47
0
0
24/apr/2019
8.47
0.01
0.1182033096926714
23/apr/2019
8.46
0
0
18/apr/2019
8.46
0
0
17/apr/2019
8.46
0
0
16/apr/2019
8.46
0
0
15/apr/2019
8.46
0
0
12/apr/2019
8.46
0
0
11/apr/2019
8.46
0
0
10/apr/2019
8.46
0
0
09/apr/2019
8.46
0
0
08/apr/2019
8.46
0.01
0.11834319526627218
05/apr/2019
8.45
0
0
04/apr/2019
8.45
-0.01
-0.1182033096926714
03/apr/2019
8.46
0.01
0.11834319526627218
02/apr/2019
8.45
-0.01
-0.1182033096926714
01/apr/2019
8.46
0
0
29/mrt/2019
8.46
-0.02
-0.2358490566037736
28/mrt/2019
8.48
0
0
27/mrt/2019
8.48
0
0
26/mrt/2019
8.48
0.01
0.1180637544273908
25/mrt/2019
8.47
0.02
0.23668639053254437
22/mrt/2019
8.45
0
0
21/mrt/2019
8.45
0.01
0.11848341232227488
20/mrt/2019
8.44
0
0
19/mrt/2019
8.44
0
0
18/mrt/2019
8.44
0
0
15/mrt/2019
8.44
0
0
14/mrt/2019
8.44
0
0
13/mrt/2019
8.44
0.01
0.11862396204033215
12/mrt/2019
8.43
0
0
11/mrt/2019
8.43
0
0
08/mrt/2019
8.43
0.01
0.1187648456057007
07/mrt/2019
8.42
0
0
06/mrt/2019
8.42
0
0
05/mrt/2019
8.42
0.01
0.11890606420927467
04/mrt/2019
8.41
-0.01
-0.1187648456057007
01/mrt/2019
8.42
0
0
28/feb/2019
8.42
-0.02
-0.23696682464454977
27/feb/2019
8.44
0.01
0.11862396204033215
26/feb/2019
8.43
0
0
25/feb/2019
8.43
0.01
0.1187648456057007
22/feb/2019
8.42
-0.01
-0.11862396204033215
21/feb/2019
8.43
0
0
20/feb/2019
8.43
0.01
0.1187648456057007
19/feb/2019
8.42
0
0
18/feb/2019
8.42
0
0
15/feb/2019
8.42
0.01
0.11890606420927467
14/feb/2019
8.41
-0.01
-0.1187648456057007
13/feb/2019
8.42
0
0
12/feb/2019
8.42
0
0
11/feb/2019
8.42
0
0
08/feb/2019
8.42
0.01
0.11890606420927467
07/feb/2019
8.41
0
0
06/feb/2019
8.41
0
0
05/feb/2019
8.41
0
0
04/feb/2019
8.41
0
0
01/feb/2019
8.41
0.01
0.11904761904761904
31/jan/2019
8.4
-0.01
-0.11890606420927467
30/jan/2019
8.41
0.01
0.11904761904761904
29/jan/2019
8.4
0
0
28/jan/2019
8.4
0
0
25/jan/2019
8.4
0.01
0.11918951132300358
24/jan/2019
8.39
0
0
23/jan/2019
8.39
0
0
22/jan/2019
8.39
0
0
21/jan/2019
8.39
0
0
18/jan/2019
8.39
0
0
17/jan/2019
8.39
0
0
16/jan/2019
8.39
0
0
15/jan/2019
8.39
0
0
14/jan/2019
8.39
0.01
0.11933174224343675
11/jan/2019
8.38
0
0
10/jan/2019
8.38
0.01
0.11947431302270012
09/jan/2019
8.37
0
0
08/jan/2019
8.37
-0.01
-0.11933174224343675
07/jan/2019
8.38
-0.01
-0.11918951132300358
04/jan/2019
8.39
0.02
0.23894862604540024
03/jan/2019
8.37
0
0
02/jan/2019
8.37
0
0
31/dec/2018
8.37
-0.01
-0.11933174224343675
28/dec/2018
8.38
0.01
0.11947431302270012
27/dec/2018
8.37
0
0
21/dec/2018
8.37
0
0
20/dec/2018
8.37
0
0
19/dec/2018
8.37
0
0
18/dec/2018
8.37
0
0
17/dec/2018
8.37
0.01
0.11961722488038277
14/dec/2018
8.36
0
0
13/dec/2018
8.36
0
0
12/dec/2018
8.36
0
0
11/dec/2018
8.36
0
0
10/dec/2018
8.36
0
0
07/dec/2018
8.36
0.01
0.11976047904191617
06/dec/2018
8.35
0
0
05/dec/2018
8.35
0
0
04/dec/2018
8.35
-0.01
-0.11961722488038277
03/dec/2018
8.36
0
0
30/nov/2018
8.36
-0.01
-0.11947431302270012
29/nov/2018
8.37
0
0
28/nov/2018
8.37
0
0
27/nov/2018
8.37
0
0
26/nov/2018
8.37
0
0
23/nov/2018
8.37
0
0
22/nov/2018
8.37
0
0
21/nov/2018
8.37
-0.01
-0.11933174224343675
20/nov/2018
8.38
0
0
19/nov/2018
8.38
0.01
0.11947431302270012
16/nov/2018
8.37
0
0
15/nov/2018
8.37
0
0
14/nov/2018
8.37
0
0
13/nov/2018
8.37
0
0
12/nov/2018
8.37
0
0
09/nov/2018
8.37
0
0
08/nov/2018
8.37
0
0
07/nov/2018
8.37
0
0
06/nov/2018
8.37
0
0
05/nov/2018
8.37
0
0
02/nov/2018
8.37
0
0
31/okt/2018
8.37
-0.02
-0.23837902264600716
30/okt/2018
8.39
-0.01
-0.11904761904761904
29/okt/2018
8.4
0.01
0.11918951132300358
26/okt/2018
8.39
0
0
25/okt/2018
8.39
0.01
0.11933174224343675
24/okt/2018
8.38
0
0
23/okt/2018
8.38
0
0
22/okt/2018
8.38
-0.01
-0.11918951132300358
19/okt/2018
8.39
0
0
18/okt/2018
8.39
0
0
17/okt/2018
8.39
0
0
16/okt/2018
8.39
0
0
15/okt/2018
8.39
0
0
12/okt/2018
8.39
0
0
11/okt/2018
8.39
0
0
10/okt/2018
8.39
0
0
09/okt/2018
8.39
0
0
08/okt/2018
8.39
0
0
05/okt/2018
8.39
0
0
04/okt/2018
8.39
-0.01
-0.11904761904761904
03/okt/2018
8.4
0.01
0.11918951132300358
02/okt/2018
8.39
0
0
01/okt/2018
8.39
0
0
28/sep/2018
8.39
-0.01
-0.11904761904761904
27/sep/2018
8.4
0
0
26/sep/2018
8.4
0
0
25/sep/2018
8.4
0
0
24/sep/2018
8.4
0
0
21/sep/2018
8.4
0
0
20/sep/2018
8.4
0
0
19/sep/2018
8.4
0
0
18/sep/2018
8.4
0
0
17/sep/2018
8.4
0
0
14/sep/2018
8.4
0
0
13/sep/2018
8.4
0
0
12/sep/2018
8.4
0
0
11/sep/2018
8.4
0
0
10/sep/2018
8.4
-0.01
-0.11890606420927467
07/sep/2018
8.41
0
0
06/sep/2018
8.41
0
0
05/sep/2018
8.41
0
0
04/sep/2018
8.41
0
0
03/sep/2018
8.41
0.01
0.11904761904761904
31/aug/2018
8.4
-0.01
-0.11890606420927467
30/aug/2018
8.41
-0.01
-0.1187648456057007
29/aug/2018
8.42
0
0
28/aug/2018
8.42
0
0
27/aug/2018
8.42
0
0
24/aug/2018
8.42
0
0
23/aug/2018
8.42
0
0
22/aug/2018
8.42
0
0
21/aug/2018
8.42
0.01
0.11890606420927467
20/aug/2018
8.41
0
0
17/aug/2018
8.41
-0.01
-0.1187648456057007
16/aug/2018
8.42
0.01
0.11890606420927467
14/aug/2018
8.41
-0.01
-0.1187648456057007
13/aug/2018
8.42
0.01
0.11890606420927467
10/aug/2018
8.41
0.01
0.11904761904761904
09/aug/2018
8.4
0
0
08/aug/2018
8.4
-0.01
-0.11890606420927467
07/aug/2018
8.41
0.01
0.11904761904761904
06/aug/2018
8.4
0
0
03/aug/2018
8.4
0
0
02/aug/2018
8.4
0
0
01/aug/2018
8.4
0.01
0.11918951132300358
31/jul/2018
8.39
-0.02
-0.23781212841854935
30/jul/2018
8.41
0
0
27/jul/2018
8.41
0
0
26/jul/2018
8.41
0
0
25/jul/2018
8.41
0.01
0.11904761904761904
24/jul/2018
8.4
-0.01
-0.11890606420927467
23/jul/2018
8.41
0
0
20/jul/2018
8.41
0.01
0.11904761904761904
19/jul/2018
8.4
0
0
18/jul/2018
8.4
0
0
17/jul/2018
8.4
-0.01
-0.11890606420927467
16/jul/2018
8.41
0.01
0.11904761904761904
13/jul/2018
8.4
0
0
12/jul/2018
8.4
0
0
11/jul/2018
8.4
0
0
10/jul/2018
8.4
0
0
09/jul/2018
8.4
0
0
06/jul/2018
8.4
0
0
05/jul/2018
8.4
0
0
04/jul/2018
8.4
0
0
03/jul/2018
8.4
0
0
02/jul/2018
8.4
0
0
29/jun/2018
8.4
-0.01
-0.11890606420927467
28/jun/2018
8.41
0
0
27/jun/2018
8.41
0
0
26/jun/2018
8.41
0
0
25/jun/2018
8.41
0
0
22/jun/2018
8.41
0.01
0.11904761904761904
21/jun/2018
8.4
-0.01
-0.11890606420927467
20/jun/2018
8.41
0
0
19/jun/2018
8.41
0
0
18/jun/2018
8.41
0.01
0.11904761904761904
15/jun/2018
8.4
0
0
14/jun/2018
8.4
-0.01
-0.11890606420927467
13/jun/2018
8.41
0
0
12/jun/2018
8.41
0
0
11/jun/2018
8.41
0
0
08/jun/2018
8.41
0
0
07/jun/2018
8.41
0
0
06/jun/2018
8.41
0
0
05/jun/2018
8.41
0
0
04/jun/2018
8.41
-0.01
-0.1187648456057007
01/jun/2018
8.42
0
0
31/mei/2018
8.42
-0.03
-0.35502958579881655
30/mei/2018
8.45
0.02
0.2372479240806643
29/mei/2018
8.43
0
0
28/mei/2018
8.43
0.01
0.1187648456057007
25/mei/2018
8.42
0
0
24/mei/2018
8.42
0.01
0.11890606420927467
23/mei/2018
8.41
-0.01
-0.1187648456057007
22/mei/2018
8.42
0.01
0.11890606420927467
18/mei/2018
8.41
0
0
17/mei/2018
8.41
0
0
16/mei/2018
8.41
-0.01
-0.1187648456057007
15/mei/2018
8.42
0
0
14/mei/2018
8.42
0
0
11/mei/2018
8.42
0
0
09/mei/2018
8.42
0
0
08/mei/2018
8.42
0
0
07/mei/2018
8.42
0
0
04/mei/2018
8.42
0.01
0.11890606420927467
03/mei/2018
8.41
0
0
02/mei/2018
8.41
-0.01
-0.1187648456057007
30/apr/2018
8.42
-0.01
-0.11862396204033215
27/apr/2018
8.43
0
0
26/apr/2018
8.43
0
0
25/apr/2018
8.43
0
0
24/apr/2018
8.43
0
0
23/apr/2018
8.43
0
0
20/apr/2018
8.43
-0.01
-0.11848341232227488
19/apr/2018
8.44
0
0
18/apr/2018
8.44
0
0
17/apr/2018
8.44
0
0
16/apr/2018
8.44
0
0
13/apr/2018
8.44
0
0
12/apr/2018
8.44
0
0
11/apr/2018
8.44
0
0
10/apr/2018
8.44
0
0
09/apr/2018
8.44
0.01
0.11862396204033215
06/apr/2018
8.43
-0.01
-0.11848341232227488
05/apr/2018
8.44
0.01
0.11862396204033215
04/apr/2018
8.43
-0.01
-0.11848341232227488
03/apr/2018
8.44
0.01
0.11862396204033215
29/mrt/2018
8.43
-0.01
-0.11848341232227488
28/mrt/2018
8.44
0
0
27/mrt/2018
8.44
0
0
26/mrt/2018
8.44
0
0
23/mrt/2018
8.44
0.01
0.11862396204033215
22/mrt/2018
8.43
-0.01
-0.11848341232227488
21/mrt/2018
8.44
0
0
20/mrt/2018
8.44
0
0
19/mrt/2018
8.44
0
0
16/mrt/2018
8.44
0
0
15/mrt/2018
8.44
0
0
14/mrt/2018
8.44
-0.01
-0.11834319526627218
13/mrt/2018
8.45
0
0
12/mrt/2018
8.45
0
0
09/mrt/2018
8.45
0
0
08/mrt/2018
8.45
0
0
07/mrt/2018
8.45
0
0
06/mrt/2018
8.45
0
0
05/mrt/2018
8.45
0
0
02/mrt/2018
8.45
0.01
0.11848341232227488
01/mrt/2018
8.44
-0.01
-0.11834319526627218
28/feb/2018
8.45
-0.02
-0.2361275088547816
27/feb/2018
8.47
0.01
0.1182033096926714
26/feb/2018
8.46
0
0
23/feb/2018
8.46
0
0
22/feb/2018
8.46
0
0
21/feb/2018
8.46
-0.01
-0.1180637544273908
20/feb/2018
8.47
0
0
19/feb/2018
8.47
0.01
0.1182033096926714
16/feb/2018
8.46
0
0
15/feb/2018
8.46
-0.01
-0.1180637544273908
14/feb/2018
8.47
0
0
13/feb/2018
8.47
-0.01
-0.1179245283018868
12/feb/2018
8.48
0.01
0.1180637544273908
09/feb/2018
8.47
-0.01
-0.1179245283018868
08/feb/2018
8.48
0
0
07/feb/2018
8.48
0
0
06/feb/2018
8.48
0
0
05/feb/2018
8.48
0
0
02/feb/2018
8.48
0
0
01/feb/2018
8.48
0
0
31/jan/2018
8.48
-0.02
-0.23529411764705882
30/jan/2018
8.5
0
0
29/jan/2018
8.5
0
0
26/jan/2018
8.5
0
0
25/jan/2018
8.5
0
0
24/jan/2018
8.5
0.01
0.11778563015312132
23/jan/2018
8.49
-0.01
-0.11764705882352941
22/jan/2018
8.5
0
0
19/jan/2018
8.5
0
0
18/jan/2018
8.5
0
0
17/jan/2018
8.5
0
0
16/jan/2018
8.5
0
0
15/jan/2018
8.5
-0.01
-0.11750881316098707
12/jan/2018
8.51
0.01
0.11764705882352941
11/jan/2018
8.5
0
0
10/jan/2018
8.5
0
0
09/jan/2018
8.5
0
0
08/jan/2018
8.5
0
0
05/jan/2018
8.5
0
0
04/jan/2018
8.5
0
0
03/jan/2018
8.5
0
0
02/jan/2018
8.5
0
0
29/dec/2017
8.5
-0.01
-0.11750881316098707
28/dec/2017
8.51
0
0
27/dec/2017
8.51
0
0
22/dec/2017
8.51
0
0
21/dec/2017
8.51
0
0
20/dec/2017
8.51
0
0
19/dec/2017
8.51
0
0
18/dec/2017
8.51
0
0
15/dec/2017
8.51
-0.01
-0.11737089201877934
14/dec/2017
8.52
0.02
0.23529411764705882
13/dec/2017
8.5
-0.01
-0.11750881316098707
12/dec/2017
8.51
0
0
11/dec/2017
8.51
0
0
08/dec/2017
8.51
0
0
07/dec/2017
8.51
0.01
0.11764705882352941
06/dec/2017
8.5
0
0
05/dec/2017
8.5
-0.01
-0.11750881316098707
04/dec/2017
8.51
0.01
0.11764705882352941
01/dec/2017
8.5
-0.01
-0.11750881316098707
30/nov/2017
8.51
-0.02
-0.23446658851113716
29/nov/2017
8.53
0.01
0.11737089201877934
28/nov/2017
8.52
0
0
27/nov/2017
8.52
0
0
24/nov/2017
8.52
0
0
23/nov/2017
8.52
0.01
0.11750881316098707
22/nov/2017
8.51
0
0
21/nov/2017
8.51
-0.01
-0.11737089201877934
20/nov/2017
8.52
0.01
0.11750881316098707
17/nov/2017
8.51
-0.01
-0.11737089201877934
16/nov/2017
8.52
0.01
0.11750881316098707
15/nov/2017
8.51
-0.01
-0.11737089201877934
14/nov/2017
8.52
0
0
13/nov/2017
8.52
-0.01
-0.11723329425556858
10/nov/2017
8.53
0
0
09/nov/2017
8.53
0
0
08/nov/2017
8.53
0
0
07/nov/2017
8.53
0
0
06/nov/2017
8.53
0
0
03/nov/2017
8.53
0
0
02/nov/2017
8.53
-0.01
-0.117096018735363
31/okt/2017
8.54
0
0
30/okt/2017
8.54
0
0
27/okt/2017
8.54
0
0
26/okt/2017
8.54
-0.01
-0.11695906432748537
25/okt/2017
8.55
0
0
24/okt/2017
8.55
0
0
23/okt/2017
8.55
0
0
20/okt/2017
8.55
0.01
0.117096018735363
19/okt/2017
8.54
-0.01
-0.11695906432748537
18/okt/2017
8.55
0.01
0.117096018735363
17/okt/2017
8.54
-0.01
-0.11695906432748537
16/okt/2017
8.55
0.01
0.117096018735363
13/okt/2017
8.54
0
0
12/okt/2017
8.54
-0.01
-0.11695906432748537
11/okt/2017
8.55
0.01
0.117096018735363
10/okt/2017
8.54
0
0
09/okt/2017
8.54
-0.01
-0.11695906432748537
06/okt/2017
8.55
0
0
05/okt/2017
8.55
0
0
04/okt/2017
8.55
0
0
03/okt/2017
8.55
0.01
0.117096018735363
02/okt/2017
8.54
-0.01
-0.11695906432748537
29/sep/2017
8.55
0
0
28/sep/2017
8.55
-0.01
-0.11682242990654206
27/sep/2017
8.56
0
0
26/sep/2017
8.56
0.01
0.11695906432748537
25/sep/2017
8.55
0
0
22/sep/2017
8.55
0
0
21/sep/2017
8.55
-0.01
-0.11682242990654206
20/sep/2017
8.56
0
0
19/sep/2017
8.56
0
0
18/sep/2017
8.56
0
0
15/sep/2017
8.56
0
0
14/sep/2017
8.56
0
0
13/sep/2017
8.56
-0.01
-0.11668611435239207
12/sep/2017
8.57
0
0
11/sep/2017
8.57
0
0
08/sep/2017
8.57
0.01
0.11682242990654206
07/sep/2017
8.56
-0.01
-0.11668611435239207
06/sep/2017
8.57
0.01
0.11682242990654206
05/sep/2017
8.56
0
0
04/sep/2017
8.56
0
0
01/sep/2017
8.56
0
0
31/aug/2017
8.56
-0.01
-0.11668611435239207
30/aug/2017
8.57
0.01
0.11682242990654206
29/aug/2017
8.56
-0.01
-0.11668611435239207
28/aug/2017
8.57
0
0
25/aug/2017
8.57
0
0
24/aug/2017
8.57
0.01
0.11682242990654206
23/aug/2017
8.56
-0.01
-0.11668611435239207
22/aug/2017
8.57
0.01
0.11682242990654206
21/aug/2017
8.56
0
0
18/aug/2017
8.56
0
0
17/aug/2017
8.56
0
0
16/aug/2017
8.56
0
0
14/aug/2017
8.56
0
0
11/aug/2017
8.56
0
0
10/aug/2017
8.56
0
0
09/aug/2017
8.56
0
0
08/aug/2017
8.56
0
0
07/aug/2017
8.56
-0.01
-0.11668611435239207
04/aug/2017
8.57
0.01
0.11682242990654206
03/aug/2017
8.56
0
0
02/aug/2017
8.56
0
0
01/aug/2017
8.56
0
0
31/jul/2017
8.56
-0.01
-0.11668611435239207
28/jul/2017
8.57
0
0
27/jul/2017
8.57
0.01
0.11682242990654206
26/jul/2017
8.56
-0.01
-0.11668611435239207
25/jul/2017
8.57
0
0
24/jul/2017
8.57
0.01
0.11682242990654206
21/jul/2017
8.56
0
0
20/jul/2017
8.56
-0.01
-0.11668611435239207
19/jul/2017
8.57
0.01
0.11682242990654206
18/jul/2017
8.56
0
0
17/jul/2017
8.56
0.01
0.11695906432748537
14/jul/2017
8.55
-0.01
-0.11682242990654206
13/jul/2017
8.56
0.01
0.11695906432748537
12/jul/2017
8.55
0
0
11/jul/2017
8.55
0.01
0.117096018735363
10/jul/2017
8.54
0
0
07/jul/2017
8.54
0
0
06/jul/2017
8.54
0
0
05/jul/2017
8.54
0
0
04/jul/2017
8.54
-0.01
-0.11695906432748537
03/jul/2017
8.55
0
0
30/jun/2017
8.55
-0.01
-0.11682242990654206
29/jun/2017
8.56
0
0
28/jun/2017
8.56
0
0
27/jun/2017
8.56
0
0
26/jun/2017
8.56
0.01
0.11695906432748537
22/jun/2017
8.55
-0.01
-0.11682242990654206
21/jun/2017
8.56
0.01
0.11695906432748537
20/jun/2017
8.55
0
0
19/jun/2017
8.55
0
0
16/jun/2017
8.55
-0.01
-0.11682242990654206
15/jun/2017
8.56
0.01
0.11695906432748537
14/jun/2017
8.55
0
0
13/jun/2017
8.55
-0.01
-0.11682242990654206
12/jun/2017
8.56
0
0
09/jun/2017
8.56
0
0
08/jun/2017
8.56
0
0
07/jun/2017
8.56
0
0
06/jun/2017
8.56
0.01
0.11695906432748537
02/jun/2017
8.55
-0.01
-0.11682242990654206
01/jun/2017
8.56
0
0
31/mei/2017
8.56
-0.01
-0.11668611435239207
30/mei/2017
8.57
0
0
29/mei/2017
8.57
0
0
26/mei/2017
8.57
0.01
0.11682242990654206
24/mei/2017
8.56
0
0
23/mei/2017
8.56
0
0
22/mei/2017
8.56
0
0
19/mei/2017
8.56
0
0
18/mei/2017
8.56
0
0
17/mei/2017
8.56
0
0
16/mei/2017
8.56
0
0
15/mei/2017
8.56
0
0
12/mei/2017
8.56
0.01
0.11695906432748537
11/mei/2017
8.55
0
0
10/mei/2017
8.55
0
0
09/mei/2017
8.55
0
0
08/mei/2017
8.55
0
0
05/mei/2017
8.55
0
0
04/mei/2017
8.55
0
0
03/mei/2017
8.55
0
0
02/mei/2017
8.55
0
0
28/apr/2017
8.55
-0.01
-0.11682242990654206
27/apr/2017
8.56
0
0
26/apr/2017
8.56
0
0
25/apr/2017
8.56
-0.01
-0.11668611435239207
24/apr/2017
8.57
0.01
0.11682242990654206
21/apr/2017
8.56
0
0
20/apr/2017
8.56
-0.01
-0.11668611435239207
19/apr/2017
8.57
0.01
0.11682242990654206
18/apr/2017
8.56
0.01
0.11695906432748537
13/apr/2017
8.55
0
0
12/apr/2017
8.55
0
0
11/apr/2017
8.55
0
0
10/apr/2017
8.55
0
0
07/apr/2017
8.55
0
0
06/apr/2017
8.55
0
0
05/apr/2017
8.55
0
0
04/apr/2017
8.55
0.01
0.117096018735363
03/apr/2017
8.54
0
0
31/mrt/2017
8.54
-0.01
-0.11695906432748537
30/mrt/2017
8.55
0
0
29/mrt/2017
8.55
0
0
28/mrt/2017
8.55
0
0
27/mrt/2017
8.55
0
0
24/mrt/2017
8.55
0
0
23/mrt/2017
8.55
0
0
22/mrt/2017
8.55
0
0
21/mrt/2017
8.55
0.01
0.117096018735363
20/mrt/2017
8.54
0
0
17/mrt/2017
8.54
0
0
16/mrt/2017
8.54
0.01
0.11723329425556858
15/mrt/2017
8.53
0
0
14/mrt/2017
8.53
-0.01
-0.117096018735363
13/mrt/2017
8.54
0.01
0.11723329425556858
10/mrt/2017
8.53
-0.02
-0.23391812865497075
09/mrt/2017
8.55
0
0
08/mrt/2017
8.55
0
0
07/mrt/2017
8.55
0
0
06/mrt/2017
8.55
0
0
03/mrt/2017
8.55
0
0
02/mrt/2017
8.55
-0.01
-0.11682242990654206
01/mrt/2017
8.56
0
0
28/feb/2017
8.56
-0.02
-0.2331002331002331
27/feb/2017
8.58
0.01
0.11668611435239207
24/feb/2017
8.57
0
0
23/feb/2017
8.57
0.01
0.11682242990654206
22/feb/2017
8.56
-0.01
-0.11668611435239207
21/feb/2017
8.57
0
0
20/feb/2017
8.57
0.01
0.11682242990654206
17/feb/2017
8.56
0.01
0.11695906432748537
16/feb/2017
8.55
-0.01
-0.11682242990654206
15/feb/2017
8.56
0
0
14/feb/2017
8.56
0
0
13/feb/2017
8.56
0
0
10/feb/2017
8.56
0
0
09/feb/2017
8.56
0
0
08/feb/2017
8.56
0
0
07/feb/2017
8.56
0
0
06/feb/2017
8.56
0.01
0.11695906432748537
03/feb/2017
8.55
0
0
02/feb/2017
8.55
0
0
01/feb/2017
8.55
0
0
31/jan/2017
8.55
-0.02
-0.23337222870478413
30/jan/2017
8.57
0.01
0.11682242990654206
27/jan/2017
8.56
0
0
26/jan/2017
8.56
-0.01
-0.11668611435239207
25/jan/2017
8.57
0.01
0.11682242990654206
24/jan/2017
8.56
0
0
23/jan/2017
8.56
0
0
20/jan/2017
8.56
0
0
19/jan/2017
8.56
0
0
18/jan/2017
8.56
0.01
0.11695906432748537
17/jan/2017
8.55
-0.01
-0.11682242990654206
16/jan/2017
8.56
0
0
13/jan/2017
8.56
0.01
0.11695906432748537
12/jan/2017
8.55
0
0
11/jan/2017
8.55
0
0
10/jan/2017
8.55
0
0
09/jan/2017
8.55
-0.01
-0.11682242990654206
06/jan/2017
8.56
0.01
0.11695906432748537
05/jan/2017
8.55
0
0
04/jan/2017
8.55
0
0
03/jan/2017
8.55
0.01
0.117096018735363
02/jan/2017
8.54
0
0
30/dec/2016
8.54
-0.01
-0.11695906432748537
29/dec/2016
8.55
0.01
0.117096018735363
28/dec/2016
8.54
-0.01
-0.11695906432748537
27/dec/2016
8.55
0.01
0.117096018735363
23/dec/2016
8.54
-0.01
-0.11695906432748537
22/dec/2016
8.55
0.01
0.117096018735363
21/dec/2016
8.54
0
0
20/dec/2016
8.54
0.01
0.11723329425556858
19/dec/2016
8.53
0
0
16/dec/2016
8.53
-0.01
-0.117096018735363
15/dec/2016
8.54
-0.01
-0.11695906432748537
14/dec/2016
8.55
-0.01
-0.11682242990654206
13/dec/2016
8.56
0
0
12/dec/2016
8.56
0
0
09/dec/2016
8.56
0
0
08/dec/2016
8.56
0.01
0.11695906432748537
07/dec/2016
8.55
0.01
0.117096018735363
06/dec/2016
8.54
0
0
05/dec/2016
8.54
0.01
0.11723329425556858
02/dec/2016
8.53
-0.01
-0.117096018735363
01/dec/2016
8.54
-0.01
-0.11695906432748537
30/nov/2016
8.55
0
0
29/nov/2016
8.55
0
0
28/nov/2016
8.55
0
0
25/nov/2016
8.55
0
0
24/nov/2016
8.55
0
0
23/nov/2016
8.55
0
0
22/nov/2016
8.55
0
0
21/nov/2016
8.55
0
0
18/nov/2016
8.55
-0.01
-0.11682242990654206
17/nov/2016
8.56
0.01
0.11695906432748537
16/nov/2016
8.55
0
0
15/nov/2016
8.55
-0.02
-0.23337222870478413
14/nov/2016
8.57
0
0
11/nov/2016
8.57
-0.01
-0.11655011655011654
10/nov/2016
8.58
0
0
09/nov/2016
8.58
0
0
08/nov/2016
8.58
-0.01
-0.11641443538998836
07/nov/2016
8.59
0.01
0.11655011655011654
04/nov/2016
8.58
0
0
03/nov/2016
8.58
0
0
02/nov/2016
8.58
0
0
31/okt/2016
8.58
-0.01
-0.11641443538998836
28/okt/2016
8.59
0
0
27/okt/2016
8.59
-0.01
-0.11627906976744186
26/okt/2016
8.6
0
0
25/okt/2016
8.6
0
0
24/okt/2016
8.6
0
0
21/okt/2016
8.6
0
0
20/okt/2016
8.6
0
0
19/okt/2016
8.6
0.01
0.11641443538998836
18/okt/2016
8.59
0
0
17/okt/2016
8.59
0
0
14/okt/2016
8.59
0.01
0.11655011655011654
13/okt/2016
8.58
-0.01
-0.11641443538998836
12/okt/2016
8.59
0
0
11/okt/2016
8.59
0
0
10/okt/2016
8.59
0
0
07/okt/2016
8.59
0
0
06/okt/2016
8.59
0
0
05/okt/2016
8.59
0
0
04/okt/2016
8.59
-0.01
-0.11627906976744186
03/okt/2016
8.6
0
0
30/sep/2016
8.6
-0.01
-0.11614401858304298
29/sep/2016
8.61
0
0
28/sep/2016
8.61
0.01
0.11627906976744186
27/sep/2016
8.6
0
0
26/sep/2016
8.6
0
0
23/sep/2016
8.6
0
0
22/sep/2016
8.6
0.01
0.11641443538998836
21/sep/2016
8.59
0
0
20/sep/2016
8.59
0
0
19/sep/2016
8.59
0
0
16/sep/2016
8.59
0
0
15/sep/2016
8.59
0.01
0.11655011655011654
14/sep/2016
8.58
-0.01
-0.11641443538998836
13/sep/2016
8.59
0
0
12/sep/2016
8.59
0
0
09/sep/2016
8.59
-0.01
-0.11627906976744186
08/sep/2016
8.6
0
0
07/sep/2016
8.6
0.01
0.11641443538998836
06/sep/2016
8.59
0
0
05/sep/2016
8.59
0
0
02/sep/2016
8.59
0
0
01/sep/2016
8.59
0
0
31/aug/2016
8.59
-0.01
-0.11627906976744186
30/aug/2016
8.6
0.01
0.11641443538998836
29/aug/2016
8.59
-0.01
-0.11627906976744186
26/aug/2016
8.6
0
0
25/aug/2016
8.6
-0.01
-0.11614401858304298
24/aug/2016
8.61
0.01
0.11627906976744186
23/aug/2016
8.6
0
0
22/aug/2016
8.6
-0.01
-0.11614401858304298
19/aug/2016
8.61
0.01
0.11627906976744186
18/aug/2016
8.6
0
0
17/aug/2016
8.6
0
0
16/aug/2016
8.6
0
0
12/aug/2016
8.6
-0.01
-0.11614401858304298
11/aug/2016
8.61
0.01
0.11627906976744186
10/aug/2016
8.6
0
0
09/aug/2016
8.6
0
0
08/aug/2016
8.6
-0.01
-0.11614401858304298
05/aug/2016
8.61
0.01
0.11627906976744186
04/aug/2016
8.6
0
0
03/aug/2016
8.6
0
0
02/aug/2016
8.6
0
0
01/aug/2016
8.6
0
0
29/jul/2016
8.6
0
0
28/jul/2016
8.6
0
0
27/jul/2016
8.6
0
0
26/jul/2016
8.6
0
0
25/jul/2016
8.6
0
0
22/jul/2016
8.6
0
0
21/jul/2016
8.6
0
0
20/jul/2016
8.6
0
0
19/jul/2016
8.6
0
0
18/jul/2016
8.6
0
0
15/jul/2016
8.6
-0.01
-0.11614401858304298
14/jul/2016
8.61
0.01
0.11627906976744186
13/jul/2016
8.6
-0.01
-0.11614401858304298
12/jul/2016
8.61
0
0
11/jul/2016
8.61
0
0
08/jul/2016
8.61
0
0
07/jul/2016
8.61
-0.01
-0.11600928074245939
06/jul/2016
8.62
0.01
0.11614401858304298
05/jul/2016
8.61
0
0
04/jul/2016
8.61
0
0
01/jul/2016
8.61
0.01
0.11627906976744186
30/jun/2016
8.6
-0.01
-0.11614401858304298
29/jun/2016
8.61
0
0
28/jun/2016
8.61
0
0
27/jun/2016
8.61
0.01
0.11627906976744186
24/jun/2016
8.6
0
0
22/jun/2016
8.6
0
0
21/jun/2016
8.6
0
0
20/jun/2016
8.6
0
0
17/jun/2016
8.6
0
0
16/jun/2016
8.6
0.01
0.11641443538998836
15/jun/2016
8.59
0
0
14/jun/2016
8.59
0
0
13/jun/2016
8.59
0
0
10/jun/2016
8.59
0
0
09/jun/2016
8.59
0
0
08/jun/2016
8.59
0.01
0.11655011655011654
07/jun/2016
8.58
0
0
06/jun/2016
8.58
0.01
0.11668611435239207
03/jun/2016
8.57
0
0
02/jun/2016
8.57
0
0
01/jun/2016
8.57
0
0
31/mei/2016
8.57
-0.01
-0.11655011655011654
30/mei/2016
8.58
0
0
27/mei/2016
8.58
0.01
0.11668611435239207
26/mei/2016
8.57
0
0
25/mei/2016
8.57
0
0
24/mei/2016
8.57
0
0
23/mei/2016
8.57
0
0
20/mei/2016
8.57
0
0
19/mei/2016
8.57
-0.01
-0.11655011655011654
18/mei/2016
8.58
-0.01
-0.11641443538998836
17/mei/2016
8.59
0
0
13/mei/2016
8.59
0
0
12/mei/2016
8.59
0
0
11/mei/2016
8.59
0
0
10/mei/2016
8.59
0
0
09/mei/2016
8.59
0
0
06/mei/2016
8.59
0
0
04/mei/2016
8.59
0.01
0.11655011655011654
03/mei/2016
8.58
0
0
02/mei/2016
8.58
0
0
29/apr/2016
8.58
0
0
28/apr/2016
8.58
0.01
0.11668611435239207
27/apr/2016
8.57
0
0
26/apr/2016
8.57
-0.01
-0.11655011655011654
25/apr/2016
8.58
0
0
22/apr/2016
8.58
0
0
21/apr/2016
8.58
0
0
20/apr/2016
8.58
0
0
19/apr/2016
8.58
0
0
18/apr/2016
8.58
0
0
15/apr/2016
8.58
0.01
0.11668611435239207
14/apr/2016
8.57
0
0
13/apr/2016
8.57
-0.01
-0.11655011655011654
12/apr/2016
8.58
0
0
11/apr/2016
8.58
0
0
08/apr/2016
8.58
0.01
0.11668611435239207
07/apr/2016
8.57
0
0
06/apr/2016
8.57
0
0
05/apr/2016
8.57
0
0
04/apr/2016
8.57
0
0
01/apr/2016
8.57
0
0
31/mrt/2016
8.57
0
0
30/mrt/2016
8.57
0.01
0.11682242990654206
29/mrt/2016
8.56
0
0
24/mrt/2016
8.56
0
0
23/mrt/2016
8.56
0
0
22/mrt/2016
8.56
0
0
21/mrt/2016
8.56
0
0
18/mrt/2016
8.56
0.01
0.11695906432748537
17/mrt/2016
8.55
0.01
0.117096018735363
16/mrt/2016
8.54
0
0
15/mrt/2016
8.54
0
0
14/mrt/2016
8.54
0
0
11/mrt/2016
8.54
0
0
10/mrt/2016
8.54
-0.01
-0.11695906432748537
09/mrt/2016
8.55
0
0
08/mrt/2016
8.55
0
0
07/mrt/2016
8.55
0
0
04/mrt/2016
8.55
0
0
03/mrt/2016
8.55
0
0
02/mrt/2016
8.55
-0.01
-0.11682242990654206
01/mrt/2016
8.56
0.01
0.11695906432748537
29/feb/2016
8.55
-0.02
-0.23337222870478413
26/feb/2016
8.57
0.01
0.11682242990654206
25/feb/2016
8.56
-0.01
-0.11668611435239207
24/feb/2016
8.57
0.01
0.11682242990654206
23/feb/2016
8.56
0
0
22/feb/2016
8.56
-0.01
-0.11668611435239207
19/feb/2016
8.57
0.01
0.11682242990654206
18/feb/2016
8.56
0
0
17/feb/2016
8.56
-0.01
-0.11668611435239207
16/feb/2016
8.57
0.01
0.11682242990654206
15/feb/2016
8.56
-0.01
-0.11668611435239207
12/feb/2016
8.57
0
0
11/feb/2016
8.57
0
0
10/feb/2016
8.57
-0.01
-0.11655011655011654
09/feb/2016
8.58
0
0
08/feb/2016
8.58
0
0
05/feb/2016
8.58
0
0
04/feb/2016
8.58
0.01
0.11668611435239207
03/feb/2016
8.57
0
0
02/feb/2016
8.57
0
0
01/feb/2016
8.57
0
0
29/jan/2016
8.57
-0.01
-0.11655011655011654
28/jan/2016
8.58
0.01
0.11668611435239207
27/jan/2016
8.57
0
0
26/jan/2016
8.57
0
0
25/jan/2016
8.57
0
0
22/jan/2016
8.57
0
0
21/jan/2016
8.57
-0.01
-0.11655011655011654
20/jan/2016
8.58
0
0
19/jan/2016
8.58
0
0
18/jan/2016
8.58
0
0
15/jan/2016
8.58
0
0
14/jan/2016
8.58
0
0
13/jan/2016
8.58
0.01
0.11668611435239207
12/jan/2016
8.57
-0.01
-0.11655011655011654
11/jan/2016
8.58
0.01
0.11668611435239207
08/jan/2016
8.57
0
0
07/jan/2016
8.57
0.01
0.11682242990654206
06/jan/2016
8.56
0
0
05/jan/2016
8.56
0
0
04/jan/2016
8.56
0
0
31/dec/2015
8.56
-0.01
-0.11668611435239207
30/dec/2015
8.57
0
0
29/dec/2015
8.57
0
0
28/dec/2015
8.57
0
0
23/dec/2015
8.57
0
0
22/dec/2015
8.57
0
0
21/dec/2015
8.57
0
0
18/dec/2015
8.57
0
0
17/dec/2015
8.57
0
0
16/dec/2015
8.57
0
0
15/dec/2015
8.57
-0.02
-0.23282887077997672
14/dec/2015
8.59
0.01
0.11655011655011654
11/dec/2015
8.58
-0.01
-0.11641443538998836
10/dec/2015
8.59
0
0
09/dec/2015
8.59
0
0
08/dec/2015
8.59
0
0
07/dec/2015
8.59
0
0
04/dec/2015
8.59
-0.01
-0.11627906976744186
03/dec/2015
8.6
0
0
02/dec/2015
8.6
0.01
0.11641443538998836
01/dec/2015
8.59
0
0
30/nov/2015
8.59
-0.01
-0.11627906976744186
27/nov/2015
8.6
0
0
26/nov/2015
8.6
0
0
25/nov/2015
8.6
0
0
24/nov/2015
8.6
0
0
23/nov/2015
8.6
0
0
20/nov/2015
8.6
0
0
19/nov/2015
8.6
0
0
18/nov/2015
8.6
0
0
17/nov/2015
8.6
0
0
16/nov/2015
8.6
0
0
13/nov/2015
8.6
0
0
12/nov/2015
8.6
0
0
11/nov/2015
8.6
0
0
10/nov/2015
8.6
0
0
09/nov/2015
8.6
-0.01
-0.11614401858304298
06/nov/2015
8.61
0
0
05/nov/2015
8.61
0
0
04/nov/2015
8.61
0
0
03/nov/2015
8.61
-0.01
-0.11600928074245939
02/nov/2015
8.62
0
0
30/okt/2015
8.62
-0.01
-0.11587485515643106
29/okt/2015
8.63
-0.01
-0.11574074074074074
28/okt/2015
8.64
0
0
27/okt/2015
8.64
0
0
26/okt/2015
8.64
0
0
23/okt/2015
8.64
0
0
22/okt/2015
8.64
0.01
0.11587485515643106
21/okt/2015
8.63
-0.01
-0.11574074074074074
20/okt/2015
8.64
0
0
19/okt/2015
8.64
0
0
16/okt/2015
8.64
0
0
15/okt/2015
8.64
0.01
0.11587485515643106
14/okt/2015
8.63
0
0
13/okt/2015
8.63
0
0
12/okt/2015
8.63
0
0
09/okt/2015
8.63
0
0
08/okt/2015
8.63
0
0
07/okt/2015
8.63
0
0
06/okt/2015
8.63
0
0
05/okt/2015
8.63
0
0
02/okt/2015
8.63
0.01
0.11600928074245939
01/okt/2015
8.62
0
0
30/sep/2015
8.62
-0.01
-0.11587485515643106
29/sep/2015
8.63
0
0
28/sep/2015
8.63
0
0
25/sep/2015
8.63
0
0
24/sep/2015
8.63
0
0
23/sep/2015
8.63
0
0
22/sep/2015
8.63
0
0
21/sep/2015
8.63
0
0
18/sep/2015
8.63
0.02
0.23228803716608595
17/sep/2015
8.61
-0.01
-0.11600928074245939
16/sep/2015
8.62
0
0
15/sep/2015
8.62
-0.01
-0.11587485515643106
14/sep/2015
8.63
0.01
0.11600928074245939
11/sep/2015
8.62
0
0
10/sep/2015
8.62
0
0
09/sep/2015
8.62
-0.01
-0.11587485515643106
08/sep/2015
8.63
0
0
07/sep/2015
8.63
0
0
04/sep/2015
8.63
0.01
0.11600928074245939
03/sep/2015
8.62
0
0
02/sep/2015
8.62
0
0
01/sep/2015
8.62
0
0
31/aug/2015
8.62
-0.02
-0.23148148148148148
28/aug/2015
8.64
0
0
27/aug/2015
8.64
0
0
26/aug/2015
8.64
-0.01
-0.11560693641618497
25/aug/2015
8.65
0.01
0.11574074074074074
24/aug/2015
8.64
0
0
21/aug/2015
8.64
0
0
20/aug/2015
8.64
0.01
0.11587485515643106
19/aug/2015
8.63
0
0
18/aug/2015
8.63
0
0
17/aug/2015
8.63
0
0
14/aug/2015
8.63
-0.01
-0.11574074074074074
13/aug/2015
8.64
0
0
12/aug/2015
8.64
0.01
0.11587485515643106
11/aug/2015
8.63
0
0
10/aug/2015
8.63
0
0
07/aug/2015
8.63
0
0
06/aug/2015
8.63
-0.01
-0.11574074074074074
05/aug/2015
8.64
0
0
04/aug/2015
8.64
0
0
03/aug/2015
8.64
0
0
31/jul/2015
8.64
-0.01
-0.11560693641618497
30/jul/2015
8.65
0
0
29/jul/2015
8.65
0
0
28/jul/2015
8.65
0
0
27/jul/2015
8.65
0
0
24/jul/2015
8.65
0
0
23/jul/2015
8.65
0
0
22/jul/2015
8.65
0
0
21/jul/2015
8.65
-0.01
-0.11547344110854503
20/jul/2015
8.66
0
0
17/jul/2015
8.66
0
0
16/jul/2015
8.66
0
0
15/jul/2015
8.66
0.01
0.11560693641618497
14/jul/2015
8.65
-0.01
-0.11547344110854503
13/jul/2015
8.66
0
0
10/jul/2015
8.66
-0.01
-0.11534025374855825
09/jul/2015
8.67
0.01
0.11547344110854503
08/jul/2015
8.66
0
0
07/jul/2015
8.66
0.01
0.11560693641618497
06/jul/2015
8.65
0
0
03/jul/2015
8.65
0
0
02/jul/2015
8.65
-0.01
-0.11547344110854503
01/jul/2015
8.66
0.01
0.11560693641618497
30/jun/2015
8.65
-0.01
-0.11547344110854503
29/jun/2015
8.66
0
0
26/jun/2015
8.66
0
0
25/jun/2015
8.66
0
0
24/jun/2015
8.66
-0.01
-0.11534025374855825
22/jun/2015
8.67
0.01
0.11547344110854503
19/jun/2015
8.66
0
0
18/jun/2015
8.66
0
0
17/jun/2015
8.66
0.01
0.11560693641618497
16/jun/2015
8.65
0
0
15/jun/2015
8.65
0
0
12/jun/2015
8.65
0
0
11/jun/2015
8.65
0
0
10/jun/2015
8.65
-0.01
-0.11547344110854503
09/jun/2015
8.66
0.01
0.11560693641618497
08/jun/2015
8.65
-0.01
-0.11547344110854503
05/jun/2015
8.66
0
0
04/jun/2015
8.66
0
0
03/jun/2015
8.66
0
0
02/jun/2015
8.66
-0.01
-0.11534025374855825
01/jun/2015
8.67
0
0
29/mei/2015
8.67
0
0
28/mei/2015
8.67
-0.01
-0.1152073732718894
27/mei/2015
8.68
0.01
0.11534025374855825
26/mei/2015
8.67
-0.01
-0.1152073732718894
22/mei/2015
8.68
0
0
21/mei/2015
8.68
0
0
20/mei/2015
8.68
0
0
19/mei/2015
8.68
-0.01
-0.11507479861910241
18/mei/2015
8.69
0.01
0.1152073732718894
15/mei/2015
8.68
0
0
13/mei/2015
8.68
0.01
0.11534025374855825
12/mei/2015
8.67
-0.01
-0.1152073732718894
11/mei/2015
8.68
0.01
0.11534025374855825
08/mei/2015
8.67
0
0
07/mei/2015
8.67
0
0
06/mei/2015
8.67
-0.01
-0.1152073732718894
05/mei/2015
8.68
0.01
0.11534025374855825
04/mei/2015
8.67
-0.01
-0.1152073732718894
30/apr/2015
8.68
-0.01
-0.11507479861910241
29/apr/2015
8.69
0
0
28/apr/2015
8.69
0
0
27/apr/2015
8.69
0
0
24/apr/2015
8.69
0
0
23/apr/2015
8.69
0
0
22/apr/2015
8.69
0
0
21/apr/2015
8.69
0
0
20/apr/2015
8.69
0
0
17/apr/2015
8.69
0
0
16/apr/2015
8.69
0
0
15/apr/2015
8.69
0
0
14/apr/2015
8.69
0.01
0.1152073732718894
13/apr/2015
8.68
0
0
10/apr/2015
8.68
-0.01
-0.11507479861910241
09/apr/2015
8.69
0
0
08/apr/2015
8.69
0
0
07/apr/2015
8.69
0.01
0.1152073732718894
02/apr/2015
8.68
0
0
01/apr/2015
8.68
0.01
0.11534025374855825
31/mrt/2015
8.67
-0.01
-0.1152073732718894
30/mrt/2015
8.68
0.01
0.11534025374855825
27/mrt/2015
8.67
-0.01
-0.1152073732718894
26/mrt/2015
8.68
0
0
25/mrt/2015
8.68
0
0
24/mrt/2015
8.68
0
0
23/mrt/2015
8.68
0.01
0.11534025374855825
20/mrt/2015
8.67
0
0
19/mrt/2015
8.67
0.01
0.11547344110854503
18/mrt/2015
8.66
0
0
17/mrt/2015
8.66
-0.01
-0.11534025374855825
16/mrt/2015
8.67
0
0
13/mrt/2015
8.67
0.01
0.11547344110854503
12/mrt/2015
8.66
-0.01
-0.11534025374855825
11/mrt/2015
8.67
0.01
0.11547344110854503
10/mrt/2015
8.66
0
0
09/mrt/2015
8.66
-0.01
-0.11534025374855825
06/mrt/2015
8.67
0.01
0.11547344110854503
05/mrt/2015
8.66
0
0
04/mrt/2015
8.66
0
0
03/mrt/2015
8.66
-0.01
-0.11534025374855825
02/mrt/2015
8.67
0.01
0.11547344110854503
27/feb/2015
8.66
-0.01
-0.11534025374855825
26/feb/2015
8.67
0
0
25/feb/2015
8.67
0
0
24/feb/2015
8.67
0.01
0.11547344110854503
23/feb/2015
8.66
0
0
20/feb/2015
8.66
-0.01
-0.11534025374855825
19/feb/2015
8.67
0.01
0.11547344110854503
18/feb/2015
8.66
0
0
17/feb/2015
8.66
0
0
16/feb/2015
8.66
0
0
13/feb/2015
8.66
0
0
12/feb/2015
8.66
0
0
11/feb/2015
8.66
0
0
10/feb/2015
8.66
0
0
09/feb/2015
8.66
-0.01
-0.11534025374855825
06/feb/2015
8.67
0
0
05/feb/2015
8.67
0
0
04/feb/2015
8.67
0
0
03/feb/2015
8.67
-0.01
-0.1152073732718894
02/feb/2015
8.68
0.01
0.11534025374855825
30/jan/2015
8.67
-0.01
-0.1152073732718894
29/jan/2015
8.68
0.01
0.11534025374855825
28/jan/2015
8.67
0
0
27/jan/2015
8.67
0
0
26/jan/2015
8.67
0
0
23/jan/2015
8.67
0.01
0.11547344110854503
22/jan/2015
8.66
0
0
21/jan/2015
8.66
-0.01
-0.11534025374855825
20/jan/2015
8.67
0
0
19/jan/2015
8.67
0
0
16/jan/2015
8.67
0
0
15/jan/2015
8.67
0
0
14/jan/2015
8.67
0
0
13/jan/2015
8.67
0.01
0.11547344110854503
12/jan/2015
8.66
0
0
09/jan/2015
8.66
0
0
08/jan/2015
8.66
0
0
07/jan/2015
8.66
0.01
0.11560693641618497
06/jan/2015
8.65
0
0
05/jan/2015
8.65
0.01
0.11574074074074074
02/jan/2015
8.64
0
0
31/dec/2014
8.64
-0.01
-0.11560693641618497
30/dec/2014
8.65
0
0
29/dec/2014
8.65
--
--
23/dec/2014
8.65
0
0
22/dec/2014
8.65
0
0
19/dec/2014
8.65
0
0
18/dec/2014
8.65
-0.01
-0.11547344110854503
17/dec/2014
8.66
0
0
16/dec/2014
8.66
-0.01
-0.11534025374855825
15/dec/2014
8.67
0
0
12/dec/2014
8.67
0
0
11/dec/2014
8.67
0
0
10/dec/2014
8.67
0
0
09/dec/2014
8.67
0
0
08/dec/2014
8.67
-0.01
-0.1152073732718894
05/dec/2014
8.68
0
0
04/dec/2014
8.68
0
0
03/dec/2014
8.68
-0.01
-0.11507479861910241
02/dec/2014
8.69
0
0
01/dec/2014
8.69
0.01
0.1152073732718894
28/nov/2014
8.68
-0.01
-0.11507479861910241
27/nov/2014
8.69
0
0
26/nov/2014
8.69
0
0
25/nov/2014
8.69
0
0
24/nov/2014
8.69
0.01
0.1152073732718894
21/nov/2014
8.68
0
0
20/nov/2014
8.68
-0.01
-0.11507479861910241
19/nov/2014
8.69
0.01
0.1152073732718894
18/nov/2014
8.68
-0.01
-0.11507479861910241
17/nov/2014
8.69
0
0
14/nov/2014
8.69
0.01
0.1152073732718894
13/nov/2014
8.68
0
0
12/nov/2014
8.68
-0.01
-0.11507479861910241
11/nov/2014
8.69
0
0
10/nov/2014
8.69
0.01
0.1152073732718894
07/nov/2014
8.68
-0.01
-0.11507479861910241
06/nov/2014
8.69
0
0
05/nov/2014
8.69
0
0
04/nov/2014
8.69
0
0
03/nov/2014
8.69
0
0
31/okt/2014
8.69
-0.01
-0.11494252873563218
30/okt/2014
8.7
-0.01
-0.1148105625717566
29/okt/2014
8.71
0
0
28/okt/2014
8.71
0.01
0.11494252873563218
27/okt/2014
8.7
0
0
24/okt/2014
8.7
-0.01
-0.1148105625717566
23/okt/2014
8.71
-0.01
-0.11467889908256881
22/okt/2014
8.72
0.02
0.22988505747126436
21/okt/2014
8.7
0
0
20/okt/2014
8.7
0
0
17/okt/2014
8.7
0
0
16/okt/2014
8.7
0.01
0.11507479861910241
15/okt/2014
8.69
-0.01
-0.11494252873563218
14/okt/2014
8.7
0.01
0.11507479861910241
13/okt/2014
8.69
-0.01
-0.11494252873563218
10/okt/2014
8.7
0
0
09/okt/2014
8.7
0.01
0.11507479861910241
08/okt/2014
8.69
0
0
07/okt/2014
8.69
0
0
06/okt/2014
8.69
0
0
03/okt/2014
8.69
0
0
02/okt/2014
8.69
0.01
0.1152073732718894
01/okt/2014
8.68
-0.01
-0.11507479861910241
30/sep/2014
8.69
-0.01
-0.11494252873563218
29/sep/2014
8.7
-0.01
-0.1148105625717566
26/sep/2014
8.71
0
0
25/sep/2014
8.71
0
0
24/sep/2014
8.71
0
0
23/sep/2014
8.71
0
0
22/sep/2014
8.71
0
0
19/sep/2014
8.71
0
0
18/sep/2014
8.71
0
0
17/sep/2014
8.71
0
0
16/sep/2014
8.71
0
0
15/sep/2014
8.71
0
0
12/sep/2014
8.71
0
0
11/sep/2014
8.71
0
0
10/sep/2014
8.71
-0.01
-0.11467889908256881
09/sep/2014
8.72
0.01
0.1148105625717566
08/sep/2014
8.71
0
0
05/sep/2014
8.71
-0.01
-0.11467889908256881
04/sep/2014
8.72
0.01
0.1148105625717566
03/sep/2014
8.71
-0.01
-0.11467889908256881
02/sep/2014
8.72
0
0
01/sep/2014
8.72
0.01
0.1148105625717566
29/aug/2014
8.71
-0.01
-0.11467889908256881
28/aug/2014
8.72
0
0
27/aug/2014
8.72
0
0
26/aug/2014
8.72
0
0
25/aug/2014
8.72
-0.01
-0.1145475372279496
22/aug/2014
8.73
0.01
0.11467889908256881
21/aug/2014
8.72
-0.01
-0.1145475372279496
20/aug/2014
8.73
0
0
19/aug/2014
8.73
0
0
18/aug/2014
8.73
0.01
0.11467889908256881
14/aug/2014
8.72
0
0
13/aug/2014
8.72
0
0
12/aug/2014
8.72
0
0
11/aug/2014
8.72
0
0
08/aug/2014
8.72
-0.01
-0.1145475372279496
07/aug/2014
8.73
0.01
0.11467889908256881
06/aug/2014
8.72
-0.01
-0.1145475372279496
05/aug/2014
8.73
0.01
0.11467889908256881
04/aug/2014
8.72
0
0
01/aug/2014
8.72
-0.01
-0.1145475372279496
31/jul/2014
8.73
-0.02
-0.22857142857142856
30/jul/2014
8.75
0.01
0.11441647597254005
29/jul/2014
8.74
-0.01
-0.11428571428571428
28/jul/2014
8.75
0.01
0.11441647597254005
25/jul/2014
8.74
-0.01
-0.11428571428571428
24/jul/2014
8.75
0.01
0.11441647597254005
23/jul/2014
8.74
0
0
22/jul/2014
8.74
0
0
21/jul/2014
8.74
0
0
18/jul/2014
8.74
0
0
17/jul/2014
8.74
0
0
16/jul/2014
8.74
-0.01
-0.11428571428571428
15/jul/2014
8.75
0
0
14/jul/2014
8.75
0.01
0.11441647597254005
11/jul/2014
8.74
0
0
10/jul/2014
8.74
0
0
09/jul/2014
8.74
0
0
08/jul/2014
8.74
0
0
07/jul/2014
8.74
0
0
04/jul/2014
8.74
-0.01
-0.11428571428571428
03/jul/2014
8.75
0
0
02/jul/2014
8.75
0
0
01/jul/2014
8.75
0
0
30/jun/2014
8.75
-0.01
-0.1141552511415525
27/jun/2014
8.76
-0.01
-0.11402508551881414
26/jun/2014
8.77
0.01
0.1141552511415525
25/jun/2014
8.76
0
0
24/jun/2014
8.76
0
0
20/jun/2014
8.76
0.02
0.2288329519450801
19/jun/2014
8.74
0
0
18/jun/2014
8.74
-0.01
-0.11428571428571428
17/jun/2014
8.75
0
0
16/jun/2014
8.75
-0.01
-0.1141552511415525
13/jun/2014
8.76
0.01
0.11428571428571428
12/jun/2014
8.75
0
0
11/jun/2014
8.75
-0.01
-0.1141552511415525
10/jun/2014
8.76
0.01
0.11428571428571428
06/jun/2014
8.75
0
0
05/jun/2014
8.75
0
0
04/jun/2014
8.75
0
0
03/jun/2014
8.75
-0.01
-0.1141552511415525
02/jun/2014
8.76
0
0
30/mei/2014
8.76
0
0
28/mei/2014
8.76
-0.01
-0.11402508551881414
27/mei/2014
8.77
0.01
0.1141552511415525
26/mei/2014
8.76
0
0
23/mei/2014
8.76
0
0
22/mei/2014
8.76
-0.01
-0.11402508551881414
21/mei/2014
8.77
0.01
0.1141552511415525
20/mei/2014
8.76
0
0
19/mei/2014
8.76
0
0
16/mei/2014
8.76
0.01
0.11428571428571428
15/mei/2014
8.75
0
0
14/mei/2014
8.75
0
0
13/mei/2014
8.75
0
0
12/mei/2014
8.75
0
0
09/mei/2014
8.75
0
0
08/mei/2014
8.75
0.01
0.11441647597254005
07/mei/2014
8.74
0
0
06/mei/2014
8.74
0
0
05/mei/2014
8.74
-0.01
-0.11428571428571428
02/mei/2014
8.75
0.02
0.2290950744558992
30/apr/2014
8.73
-0.02
-0.22857142857142856
29/apr/2014
8.75
0
0
28/apr/2014
8.75
0
0
25/apr/2014
8.75
0
0
24/apr/2014
8.75
0.01
0.11441647597254005
23/apr/2014
8.74
-0.01
-0.11428571428571428
22/apr/2014
8.75
0.01
0.11441647597254005
17/apr/2014
8.74
0
0
16/apr/2014
8.74
-0.01
-0.11428571428571428
15/apr/2014
8.75
0
0
14/apr/2014
8.75
0.01
0.11441647597254005
11/apr/2014
8.74
0
0
10/apr/2014
8.74
0
0
09/apr/2014
8.74
0
0
08/apr/2014
8.74
0.01
0.1145475372279496
07/apr/2014
8.73
0.01
0.11467889908256881
04/apr/2014
8.72
-0.01
-0.1145475372279496
03/apr/2014
8.73
0
0
02/apr/2014
8.73
0.01
0.11467889908256881
01/apr/2014
8.72
0
0
31/mrt/2014
8.72
-0.02
-0.2288329519450801
28/mrt/2014
8.74
0.01
0.1145475372279496
27/mrt/2014
8.73
0
0
26/mrt/2014
8.73
0.01
0.11467889908256881
25/mrt/2014
8.72
-0.01
-0.1145475372279496
24/mrt/2014
8.73
0.01
0.11467889908256881
21/mrt/2014
8.72
-0.01
-0.1145475372279496
20/mrt/2014
8.73
0
0
19/mrt/2014
8.73
0
0
18/mrt/2014
8.73
0
0
17/mrt/2014
8.73
0
0
14/mrt/2014
8.73
0
0
13/mrt/2014
8.73
0
0
12/mrt/2014
8.73
0
0
11/mrt/2014
8.73
0
0
10/mrt/2014
8.73
-0.01
-0.11441647597254005
07/mrt/2014
8.74
0
0
06/mrt/2014
8.74
0
0
05/mrt/2014
8.74
0
0
04/mrt/2014
8.74
0.01
0.1145475372279496
03/mrt/2014
8.73
-0.01
-0.11441647597254005
28/feb/2014
8.74
0
0
27/feb/2014
8.74
0
0
26/feb/2014
8.74
0.01
0.1145475372279496
25/feb/2014
8.73
-0.01
-0.11441647597254005
24/feb/2014
8.74
0.01
0.1145475372279496
21/feb/2014
8.73
0
0
20/feb/2014
8.73
0
0
19/feb/2014
8.73
0
0
18/feb/2014
8.73
0
0
17/feb/2014
8.73
0
0
14/feb/2014
8.73
0.01
0.11467889908256881
13/feb/2014
8.72
-0.01
-0.1145475372279496
12/feb/2014
8.73
0
0
11/feb/2014
8.73
0
0
10/feb/2014
8.73
0.01
0.11467889908256881
07/feb/2014
8.72
0
0
06/feb/2014
8.72
0
0
05/feb/2014
8.72
-0.01
-0.1145475372279496
04/feb/2014
8.73
0.01
0.11467889908256881
03/feb/2014
8.72
0
0
31/jan/2014
8.72
-0.02
-0.2288329519450801
30/jan/2014
8.74
0.01
0.1145475372279496
29/jan/2014
8.73
0
0
28/jan/2014
8.73
0
0
27/jan/2014
8.73
0
0
24/jan/2014
8.73
0
0
23/jan/2014
8.73
-0.01
-0.11441647597254005
22/jan/2014
8.74
0
0
21/jan/2014
8.74
0.01
0.1145475372279496
20/jan/2014
8.73
0
0
17/jan/2014
8.73
0
0
16/jan/2014
8.73
0
0
15/jan/2014
8.73
0
0
14/jan/2014
8.73
0.01
0.11467889908256881
13/jan/2014
8.72
0.02
0.22988505747126436
10/jan/2014
8.7
-0.01
-0.1148105625717566
09/jan/2014
8.71
-0.01
-0.11467889908256881
08/jan/2014
8.72
0.01
0.1148105625717566
07/jan/2014
8.71
0
0
06/jan/2014
8.71
0
0
03/jan/2014
8.71
0
0
02/jan/2014
8.71
0
0
31/dec/2013
8.71
0
0
30/dec/2013
8.71
0
0
27/dec/2013
8.71
-0.01
-0.11467889908256881
23/dec/2013
8.72
0
0
20/dec/2013
8.72
-0.01
-0.1145475372279496
19/dec/2013
8.73
0.01
0.11467889908256881
18/dec/2013
8.72
0.01
0.1148105625717566
17/dec/2013
8.71
0
0
16/dec/2013
8.71
0
0
13/dec/2013
8.71
-0.01
-0.11467889908256881
12/dec/2013
8.72
0
0
11/dec/2013
8.72
0.01
0.1148105625717566
10/dec/2013
8.71
0
0
09/dec/2013
8.71
0
0
06/dec/2013
8.71
0
0
05/dec/2013
8.71
-0.01
-0.11467889908256881
04/dec/2013
8.72
0.01
0.1148105625717566
03/dec/2013
8.71
-0.01
-0.11467889908256881
02/dec/2013
8.72
0.01
0.1148105625717566
29/nov/2013
8.71
-0.02
-0.2290950744558992
28/nov/2013
8.73
0
0
27/nov/2013
8.73
0.01
0.11467889908256881
26/nov/2013
8.72
0
0
25/nov/2013
8.72
0
0
22/nov/2013
8.72
-0.01
-0.1145475372279496
21/nov/2013
8.73
0.01
0.11467889908256881
20/nov/2013
8.72
0
0
19/nov/2013
8.72
0
0
18/nov/2013
8.72
0.01
0.1148105625717566
15/nov/2013
8.71
0
0
14/nov/2013
8.71
0.01
0.11494252873563218
13/nov/2013
8.7
-0.01
-0.1148105625717566
12/nov/2013
8.71
0
0
11/nov/2013
8.71
-0.01
-0.11467889908256881
08/nov/2013
8.72
0.01
0.1148105625717566
07/nov/2013
8.71
0
0
06/nov/2013
8.71
0
0
05/nov/2013
8.71
0
0
04/nov/2013
8.71
0
0
31/okt/2013
8.71
-0.01
-0.11467889908256881
30/okt/2013
8.72
0.01
0.1148105625717566
29/okt/2013
8.71
0
0
28/okt/2013
8.71
0
0
25/okt/2013
8.71
0
0
24/okt/2013
8.71
0
0
23/okt/2013
8.71
0.01
0.11494252873563218
22/okt/2013
8.7
-0.01
-0.1148105625717566
21/okt/2013
8.71
0.01
0.11494252873563218
18/okt/2013
8.7
0.01
0.11507479861910241
17/okt/2013
8.69
-0.01
-0.11494252873563218
16/okt/2013
8.7
0.01
0.11507479861910241
15/okt/2013
8.69
0
0
14/okt/2013
8.69
0
0
11/okt/2013
8.69
0
0
10/okt/2013
8.69
0
0
09/okt/2013
8.69
0
0
08/okt/2013
8.69
0
0
07/okt/2013
8.69
0
0
04/okt/2013
8.69
0
0
03/okt/2013
8.69
0.01
0.1152073732718894
02/okt/2013
8.68
-0.01
-0.11507479861910241
01/okt/2013
8.69
0
0
30/sep/2013
8.69
0
0
27/sep/2013
8.69
-0.01
-0.11494252873563218
26/sep/2013
8.7
0.01
0.11507479861910241
25/sep/2013
8.69
0
0
24/sep/2013
8.69
0
0
23/sep/2013
8.69
0
0
20/sep/2013
8.69
0
0
19/sep/2013
8.69
0.01
0.1152073732718894
18/sep/2013
8.68
0
0
17/sep/2013
8.68
0.02
0.23094688221709006
16/sep/2013
8.66
-0.01
-0.11534025374855825
13/sep/2013
8.67
0.01
0.11547344110854503
12/sep/2013
8.66
0
0
11/sep/2013
8.66
-0.01
-0.11534025374855825
10/sep/2013
8.67
0.02
0.23121387283236994
09/sep/2013
8.65
0.01
0.11574074074074074
06/sep/2013
8.64
-0.02
-0.23094688221709006
05/sep/2013
8.66
0
0
04/sep/2013
8.66
-0.02
-0.2304147465437788
03/sep/2013
8.68
0
0
02/sep/2013
8.68
0.01
0.11534025374855825
30/aug/2013
8.67
-0.01
-0.1152073732718894
29/aug/2013
8.68
0
0
28/aug/2013
8.68
0.01
0.11534025374855825
27/aug/2013
8.67
0
0
26/aug/2013
8.67
0
0
23/aug/2013
8.67
-0.01
-0.1152073732718894
22/aug/2013
8.68
0
0
21/aug/2013
8.68
0.01
0.11534025374855825
20/aug/2013
8.67
-0.01
-0.1152073732718894
19/aug/2013
8.68
0
0
16/aug/2013
8.68
-0.01
-0.11507479861910241
14/aug/2013
8.69
-0.01
-0.11494252873563218
13/aug/2013
8.7
0.01
0.11507479861910241
12/aug/2013
8.69
0
0
09/aug/2013
8.69
0
0
08/aug/2013
8.69
0
0
07/aug/2013
8.69
0
0
06/aug/2013
8.69
0
0
05/aug/2013
8.69
0.02
0.2306805074971165
02/aug/2013
8.67
-0.02
-0.23014959723820483
01/aug/2013
8.69
0
0
31/jul/2013
8.69
-0.01
-0.11494252873563218
30/jul/2013
8.7
0
0
29/jul/2013
8.7
0.01
0.11507479861910241
26/jul/2013
8.69
0
0
25/jul/2013
8.69
-0.01
-0.11494252873563218
24/jul/2013
8.7
0
0
23/jul/2013
8.7
0
0
22/jul/2013
8.7
0.01
0.11507479861910241
19/jul/2013
8.69
0
0
18/jul/2013
8.69
0.01
0.1152073732718894
17/jul/2013
8.68
0
0
16/jul/2013
8.68
0
0
15/jul/2013
8.68
0
0
12/jul/2013
8.68
0.02
0.23094688221709006
11/jul/2013
8.66
-0.01
-0.11534025374855825
10/jul/2013
8.67
0
0
09/jul/2013
8.67
0.01
0.11547344110854503
08/jul/2013
8.66
-0.03
-0.34522439585730724
05/jul/2013
8.69
0.02
0.2306805074971165
04/jul/2013
8.67
-0.01
-0.1152073732718894
03/jul/2013
8.68
0.01
0.11534025374855825
02/jul/2013
8.67
-0.01
-0.1152073732718894
01/jul/2013
8.68
0
0
28/jun/2013
8.68
0.01
0.11534025374855825
27/jun/2013
8.67
0
0
26/jun/2013
8.67
0
0
25/jun/2013
8.67
-0.03
-0.3448275862068966
24/jun/2013
8.7
0
0
21/jun/2013
8.7
-0.03
-0.3436426116838488
20/jun/2013
8.73
-0.01
-0.11441647597254005
19/jun/2013
8.74
0
0
18/jun/2013
8.74
0
0
17/jun/2013
8.74
0.02
0.22935779816513763
14/jun/2013
8.72
-0.01
-0.1145475372279496
13/jun/2013
8.73
-0.01
-0.11441647597254005
12/jun/2013
8.74
-0.01
-0.11428571428571428
11/jun/2013
8.75
0
0
10/jun/2013
8.75
0
0
07/jun/2013
8.75
0
0
06/jun/2013
8.75
-0.01
-0.1141552511415525
05/jun/2013
8.76
-0.01
-0.11402508551881414
04/jun/2013
8.77
0
0
03/jun/2013
8.77
-0.01
-0.11389521640091116
31/mei/2013
8.78
-0.01
-0.11376564277588168
30/mei/2013
8.79
-0.01
-0.11363636363636363
29/mei/2013
8.8
-0.01
-0.11350737797956867
28/mei/2013
8.81
0
0
27/mei/2013
8.81
0
0
24/mei/2013
8.81
-0.01
-0.11337868480725624
22/mei/2013
8.82
0
0
21/mei/2013
8.82
0
0
17/mei/2013
8.82
0.01
0.11350737797956867
16/mei/2013
8.81
0
0
15/mei/2013
8.81
0
0
14/mei/2013
8.81
-0.01
-0.11337868480725624
13/mei/2013
8.82
0
0
08/mei/2013
8.82
0
0
07/mei/2013
8.82
0
0
06/mei/2013
8.82
0
0
03/mei/2013
8.82
0.01
0.11350737797956867
02/mei/2013
8.81
0.01
0.11363636363636363
30/apr/2013
8.8
-0.02
-0.22675736961451248
29/apr/2013
8.82
0.01
0.11350737797956867
26/apr/2013
8.81
-0.01
-0.11
25/apr/2013
8.82
0.01
0.11
24/apr/2013
8.81
0
0
23/apr/2013
8.81
0
0
22/apr/2013
8.81
-0.01
-0.11
19/apr/2013
8.82
0.01
0.11
17/apr/2013
8.81
-0.01
-0.11
16/apr/2013
8.82
0.01
0.11
15/apr/2013
8.81
0
0
12/apr/2013
8.81
0
0
11/apr/2013
8.81
0
0
10/apr/2013
8.81
0.01
0.11
09/apr/2013
8.8
-0.01
-0.11
08/apr/2013
8.81
0.01
0.11
05/apr/2013
8.8
0
0
04/apr/2013
8.8
0.01
0.11
03/apr/2013
8.79
-0.01
-0.11
02/apr/2013
8.8
0.01
0.11
28/mrt/2013
8.79
0
0
27/mrt/2013
8.79
-0.01
-0.11
26/mrt/2013
8.8
-0.01
-0.11
25/mrt/2013
8.81
0
0
22/mrt/2013
8.81
0
0
21/mrt/2013
8.81
0
0
20/mrt/2013
8.81
0
0
19/mrt/2013
8.81
0
0
18/mrt/2013
8.81
0
0
15/mrt/2013
8.81
0
0
14/mrt/2013
8.81
0
0
13/mrt/2013
8.81
0
0
12/mrt/2013
8.81
0
0
11/mrt/2013
8.81
0
0
08/mrt/2013
8.81
0
0
07/mrt/2013
8.81
0
0
06/mrt/2013
8.81
0.01
0.11
05/mrt/2013
8.8
-0.01
-0.11
04/mrt/2013
8.81
0.01
0.11
01/mrt/2013
8.8
0
0
28/feb/2013
8.8
-0.01
-0.11
27/feb/2013
8.81
-0.01
-0.11
26/feb/2013
8.82
0.01
0.11
25/feb/2013
8.81
0
0
22/feb/2013
8.81
0.01
0.11
21/feb/2013
8.8
0
0
20/feb/2013
8.8
-0.01
-0.11
19/feb/2013
8.81
0
0
18/feb/2013
8.81
0.01
0.11
15/feb/2013
8.8
0
0
14/feb/2013
8.8
0
0
13/feb/2013
8.8
0
0
12/feb/2013
8.8
0
0
11/feb/2013
8.8
0
0
08/feb/2013
8.8
0
0
07/feb/2013
8.8
0
0
06/feb/2013
8.8
0
0
05/feb/2013
8.8
0
0
04/feb/2013
8.8
0.01
0.11
01/feb/2013
8.79
-0.01
-0.11
31/jan/2013
8.8
-0.01
-0.11
30/jan/2013
8.81
0
0
29/jan/2013
8.81
0
0
28/jan/2013
8.81
-0.01
-0.11
25/jan/2013
8.82
0.01
0.11
24/jan/2013
8.81
0
0
23/jan/2013
8.81
0
0
22/jan/2013
8.81
0
0
21/jan/2013
8.81
0
0
18/jan/2013
8.81
0
0
17/jan/2013
8.81
0
0
16/jan/2013
8.81
0
0
15/jan/2013
8.81
0
0
14/jan/2013
8.81
0
0
11/jan/2013
8.81
0
0
10/jan/2013
8.81
0
0
09/jan/2013
8.81
0.01
0.11363636363636363
08/jan/2013
8.8
0
0
07/jan/2013
8.8
0
0
04/jan/2013
8.8
0
0
03/jan/2013
8.8
0
0
02/jan/2013
8.8
0.01
0.11376564277588168
31/dec/2012
8.79
-0.01
-0.11363636363636363
28/dec/2012
8.8
0
0
27/dec/2012
8.8
--
--
21/dec/2012
8.8
0
0
20/dec/2012
8.8
0.01
0.11376564277588168
19/dec/2012
8.79
-0.01
-0.11363636363636363
18/dec/2012
8.8
0
0
17/dec/2012
8.8
0
0
14/dec/2012
8.8
0
0
13/dec/2012
8.8
0
0
12/dec/2012
8.8
0
0
11/dec/2012
8.8
0.01
0.11376564277588168
10/dec/2012
8.79
-0.01
-0.11363636363636363
07/dec/2012
8.8
0.01
0.11376564277588168
06/dec/2012
8.79
0
0
05/dec/2012
8.79
0
0
04/dec/2012
8.79
0
0
03/dec/2012
8.79
-869.67
-99
30/nov/2012
8.78
-0.01
-0.11
29/nov/2012
8.79
0
0
28/nov/2012
8.79
0
0
27/nov/2012
8.79
0
0
26/nov/2012
8.79
0
0
23/nov/2012
8.79
0
0
22/nov/2012
8.79
0
0
21/nov/2012
8.79
0
0
20/nov/2012
8.79
0
0
19/nov/2012
8.79
0
0
16/nov/2012
8.79
0
0
15/nov/2012
8.79
0
0
14/nov/2012
8.79
0
0
13/nov/2012
8.79
0
0
12/nov/2012
8.79
0
0
09/nov/2012
8.79
0
0
08/nov/2012
8.79
0
0
07/nov/2012
8.79
-0.01
-0.11
06/nov/2012
8.8
0.01
0.11
05/nov/2012
8.79
0
0
02/nov/2012
8.79
-870.24
-99
31/okt/2012
8.79
-0.01
-0.11
29/okt/2012
8.8
0
0
26/okt/2012
8.8
-0.01
-0.11
25/okt/2012
8.81
0.01
0.11
24/okt/2012
8.8
0
0
23/okt/2012
8.8
-0.02
-0.23
22/okt/2012
8.82
0.02
0.23
19/okt/2012
8.8
-0.01
-0.11
18/okt/2012
8.81
0
0
17/okt/2012
8.81
0
0
16/okt/2012
8.81
-0.01
-0.11
15/okt/2012
8.82
0.02
0.23
12/okt/2012
8.8
0
0
11/okt/2012
8.8
0
0
10/okt/2012
8.8
0.01
0.11
09/okt/2012
8.79
0
0
08/okt/2012
8.79
0
0
05/okt/2012
8.79
0
0
04/okt/2012
8.79
0
0
03/okt/2012
8.79
0
0
02/okt/2012
8.79
0.01
0.11
01/okt/2012
8.78
-869.04
-99
28/sep/2012
8.78
-0.01
-0.11
27/sep/2012
8.79
0
0
26/sep/2012
8.79
0
0
25/sep/2012
8.79
0
0
24/sep/2012
8.79
0
0
21/sep/2012
8.79
0.01
0.11
20/sep/2012
8.78
-0.01
-0.11
19/sep/2012
8.79
0
0
18/sep/2012
8.79
0
0
17/sep/2012
8.79
-0.01
-0.11
14/sep/2012
8.8
0.03
0.34
13/sep/2012
8.77
0
0
12/sep/2012
8.77
0
0
11/sep/2012
8.77
0
0
10/sep/2012
8.77
0.01
0.11
07/sep/2012
8.76
0
0
06/sep/2012
8.76
0
0
05/sep/2012
8.76
0
0
04/sep/2012
8.76
0
0
03/sep/2012
8.76
-866.39
-99
31/aug/2012
8.75
-0.01
-0.11
30/aug/2012
8.76
0
0
29/aug/2012
8.76
0
0
28/aug/2012
8.76
0
0
27/aug/2012
8.76
0
0
24/aug/2012
8.76
0.01
0.11
23/aug/2012
8.75
0
0
22/aug/2012
8.75
0
0
21/aug/2012
8.75
-0.01
-0.11
20/aug/2012
8.76
0.02
0.23
17/aug/2012
8.74
0
0
16/aug/2012
8.74
-0.01
-0.11
14/aug/2012
8.75
0
0
13/aug/2012
8.75
0.01
0.11
10/aug/2012
8.74
0
0
09/aug/2012
8.74
0
0
08/aug/2012
8.74
0
0
07/aug/2012
8.74
0
0
06/aug/2012
8.74
0
0
03/aug/2012
8.74
0
0
02/aug/2012
8.74
0
0
01/aug/2012
8.74
-864.37
-99
31/jul/2012
8.73
-0.01
-0.11
30/jul/2012
8.74
-0.01
-0.11
27/jul/2012
8.75
0
0
26/jul/2012
8.75
0.01
0.11
25/jul/2012
8.74
0
0
24/jul/2012
8.74
0
0
23/jul/2012
8.74
0
0
20/jul/2012
8.74
0
0
19/jul/2012
8.74
0.01
0.11
18/jul/2012
8.73
0
0
17/jul/2012
8.73
0
0
16/jul/2012
8.73
0
0
13/jul/2012
8.73
0
0
12/jul/2012
8.73
0.01
0.11
11/jul/2012
8.72
0
0
10/jul/2012
8.72
0
0
09/jul/2012
8.72
0.01
0.11
06/jul/2012
8.71
0
0
05/jul/2012
8.71
0
0
04/jul/2012
8.71
0
0
03/jul/2012
8.71
0.01
0.11
02/jul/2012
8.7
-861.44
-99
29/jun/2012
8.7
-0.01
-0.11
28/jun/2012
8.71
0
0
27/jun/2012
8.71
0
0
26/jun/2012
8.71
0
0
25/jun/2012
8.71
0
0
22/jun/2012
8.71
0
0
21/jun/2012
8.71
0
0
20/jun/2012
8.71
0
0
19/jun/2012
8.71
0
0
18/jun/2012
8.71
0.01
0.11
15/jun/2012
8.7
0
0
14/jun/2012
8.7
0.01
0.12
13/jun/2012
8.69
-0.01
-0.11
12/jun/2012
8.7
0
0
11/jun/2012
8.7
0
0
08/jun/2012
8.7
0
0
07/jun/2012
8.7
0.01
0.12
06/jun/2012
8.69
0
0
05/jun/2012
8.69
-0.01
-0.11
04/jun/2012
8.7
0
0
01/jun/2012
8.7
-860.62
-99
31/mei/2012
8.69
-0.02
-0.23
30/mei/2012
8.71
0
0
29/mei/2012
8.71
0.01
0.11
25/mei/2012
8.7
0
0
24/mei/2012
8.7
0
0
23/mei/2012
8.7
0
0
22/mei/2012
8.7
-0.01
-0.11
21/mei/2012
8.71
0
0
18/mei/2012
8.71
-0.02
-0.23
16/mei/2012
8.73
0
0
15/mei/2012
8.73
0
0
14/mei/2012
8.73
0
0
11/mei/2012
8.73
0
0
10/mei/2012
8.73
0
0
09/mei/2012
8.73
0
0
08/mei/2012
8.73
-0.01
-0.11
07/mei/2012
8.74
0.01
0.11
04/mei/2012
8.73
0
0
03/mei/2012
8.73
0
0
02/mei/2012
8.73
-863.99
-99
30/apr/2012
8.73
-0.01
-0.11
27/apr/2012
8.74
0
0
26/apr/2012
8.74
0.01
0.11
25/apr/2012
8.73
0
0
24/apr/2012
8.73
0
0
23/apr/2012
8.73
0
0
20/apr/2012
8.73
0
0
19/apr/2012
8.73
0.01
0.11
18/apr/2012
8.72
0
0
17/apr/2012
8.72
0
0
16/apr/2012
8.72
0
0
13/apr/2012
8.72
0.01
0.11
12/apr/2012
8.71
0
0
11/apr/2012
8.71
0
0
10/apr/2012
8.71
0
0
05/apr/2012
8.71
0
0
04/apr/2012
8.71
-0.01
-0.11
03/apr/2012
8.72
0.01
0.11
02/apr/2012
8.71
-862.46
-99
30/mrt/2012
8.71
-0.02
-0.23
29/mrt/2012
8.73
0
0
28/mrt/2012
8.73
0
0
27/mrt/2012
8.73
0.01
0.11
26/mrt/2012
8.72
0
0
23/mrt/2012
8.72
0
0
22/mrt/2012
8.72
0.01
0.11
21/mrt/2012
8.71
0
0
20/mrt/2012
8.71
0
0
19/mrt/2012
8.71
0
0
16/mrt/2012
8.71
0
0
15/mrt/2012
8.71
-0.01
-0.11
14/mrt/2012
8.72
0
0
13/mrt/2012
8.72
0
0
12/mrt/2012
8.72
0
0
09/mrt/2012
8.72
0
0
08/mrt/2012
8.72
0
0
07/mrt/2012
8.72
0
0
06/mrt/2012
8.72
-0.01
-0.11
05/mrt/2012
8.73
0.01
0.11
02/mrt/2012
8.72
0.01
0.11
01/mrt/2012
8.71
-862.46
-99
29/feb/2012
8.71
-0.02
-0.23
28/feb/2012
8.73
0.01
0.11
27/feb/2012
8.72
0.01
0.11
24/feb/2012
8.71
0
0
23/feb/2012
8.71
0
0
22/feb/2012
8.71
0
0
21/feb/2012
8.71
0
0
20/feb/2012
8.71
0.01
0.11
17/feb/2012
8.7
-0.01
-0.11
16/feb/2012
8.71
0
0
15/feb/2012
8.71
0
0
14/feb/2012
8.71
0
0
13/feb/2012
8.71
0.01
0.11
10/feb/2012
8.7
-0.01
-0.11
09/feb/2012
8.71
0.01
0.11
08/feb/2012
8.7
-0.01
-0.11
07/feb/2012
8.71
0.01
0.11
06/feb/2012
8.7
0
0
03/feb/2012
8.7
0.01
0.12
02/feb/2012
8.69
0
0
01/feb/2012
8.69
-859.79
-99
31/jan/2012
8.68
-0.02
-0.23
30/jan/2012
8.7
0
0
27/jan/2012
8.7
0
0
26/jan/2012
8.7
0.01
0.12
25/jan/2012
8.69
0.01
0.12
24/jan/2012
8.68
0
0
23/jan/2012
8.68
0
0
20/jan/2012
8.68
0.01
0.12
19/jan/2012
8.67
0
0
18/jan/2012
8.67
0
0
17/jan/2012
8.67
0
0
16/jan/2012
8.67
0
0
13/jan/2012
8.67
0.01
0.12
12/jan/2012
8.66
0.01
0.12
11/jan/2012
8.65
0
0
10/jan/2012
8.65
0.01
0.12
09/jan/2012
8.64
0
0
06/jan/2012
8.64
0.01
0.12
05/jan/2012
8.63
0
0
04/jan/2012
8.63
0
0
03/jan/2012
8.63
0
0
02/jan/2012
8.63
-854.04
-99
30/dec/2011
8.63
-0.01
-0.12
29/dec/2011
8.64
0
0
28/dec/2011
8.64
0
0
27/dec/2011
8.64
0
0
23/dec/2011
8.64
0
0
22/dec/2011
8.64
0
0
21/dec/2011
8.64
0
0
20/dec/2011
8.64
0
0
19/dec/2011
8.64
0
0
16/dec/2011
8.64
0
0
15/dec/2011
8.64
0
0
14/dec/2011
8.64
0
0
13/dec/2011
8.64
0
0
12/dec/2011
8.64
0
0
09/dec/2011
8.64
0
0
08/dec/2011
8.64
0.01
0.12
07/dec/2011
8.63
0
0
06/dec/2011
8.63
0.01
0.12
05/dec/2011
8.62
0.01
0.12
02/dec/2011
8.61
0
0
01/dec/2011
8.61
-852.02
-99
30/nov/2011
8.61
-0.02
-0.23
29/nov/2011
8.63
0.01
0.12
28/nov/2011
8.62
0
0
25/nov/2011
8.62
-0.01
-0.12
24/nov/2011
8.63
0
0
23/nov/2011
8.63
-0.01
-0.12
22/nov/2011
8.64
0
0
21/nov/2011
8.64
0
0
18/nov/2011
8.64
0
0
17/nov/2011
8.64
-0.01
-0.12
16/nov/2011
8.65
0
0
15/nov/2011
8.65
0
0
14/nov/2011
8.65
0
0
11/nov/2011
8.65
0
0
10/nov/2011
8.65
-0.01
-0.12
09/nov/2011
8.66
0
0
08/nov/2011
8.66
0
0
07/nov/2011
8.66
0.01
0.12
04/nov/2011
8.65
0
0
03/nov/2011
8.65
0
0
02/nov/2011
8.65
-855.34
-99
31/okt/2011
8.64
-0.01
-0.12
28/okt/2011
8.65
0.01
0.12
27/okt/2011
8.64
0
0
26/okt/2011
8.64
0.01
0.12
25/okt/2011
8.63
0
0
24/okt/2011
8.63
0
0
21/okt/2011
8.63
0
0
20/okt/2011
8.63
0
0
19/okt/2011
8.63
0.01
0.12
18/okt/2011
8.62
0.01
0.12
17/okt/2011
8.61
0.01
0.12
14/okt/2011
8.6
0
0
13/okt/2011
8.6
0.01
0.12
12/okt/2011
8.59
0
0
11/okt/2011
8.59
0
0
10/okt/2011
8.59
-0.01
-0.12
07/okt/2011
8.6
0.01
0.12
06/okt/2011
8.59
-0.01
-0.12
05/okt/2011
8.6
-0.01
-0.12
04/okt/2011
8.61
-0.01
-0.12
03/okt/2011
8.62
-853.55
-99
30/sep/2011
8.62
-0.02
-0.23
29/sep/2011
8.64
0
0
28/sep/2011
8.64
-0.01
-0.12
27/sep/2011
8.65
0
0
26/sep/2011
8.65
-0.01
-0.12
23/sep/2011
8.66
-0.01
-0.12
22/sep/2011
8.67
-0.01
-0.12
21/sep/2011
8.68
0
0
20/sep/2011
8.68
0.01
0.12
19/sep/2011
8.67
0
0
16/sep/2011
8.67
0
0
15/sep/2011
8.67
0
0
14/sep/2011
8.67
0
0
13/sep/2011
8.67
-0.01
-0.12
12/sep/2011
8.68
0
0
09/sep/2011
8.68
0.01
0.12
08/sep/2011
8.67
0.01
0.12
07/sep/2011
8.66
-0.01
-0.12
06/sep/2011
8.67
0
0
05/sep/2011
8.67
0
0
02/sep/2011
8.67
0.01
0.12
01/sep/2011
8.66
-857.26
-99
31/aug/2011
8.66
-0.01
-0.12
30/aug/2011
8.67
0
0
29/aug/2011
8.67
0
0
26/aug/2011
8.67
0
0
25/aug/2011
8.67
-0.01
-0.12
24/aug/2011
8.68
-0.01
-0.12
23/aug/2011
8.69
0
0
22/aug/2011
8.69
0
0
19/aug/2011
8.69
-0.01
-0.11
18/aug/2011
8.7
0.01
0.12
17/aug/2011
8.69
-0.01
-0.11
16/aug/2011
8.7
0
0
12/aug/2011
8.7
-0.01
-0.11
11/aug/2011
8.71
0.01
0.11
10/aug/2011
8.7
-0.01
-0.11
09/aug/2011
8.71
-0.02
-0.23
08/aug/2011
8.73
-0.01
-0.11
05/aug/2011
8.74
0.01
0.11
04/aug/2011
8.73
-0.01
-0.11
03/aug/2011
8.74
0.01
0.11
02/aug/2011
8.73
0
0
01/aug/2011
8.73
-863.21
-99
29/jul/2011
8.72
-0.01
-0.11
28/jul/2011
8.73
-0.01
-0.11
27/jul/2011
8.74
0.01
0.11
26/jul/2011
8.73
-0.01
-0.11
25/jul/2011
8.74
0.01
0.11
22/jul/2011
8.73
0
0
21/jul/2011
8.73
-0.01
-0.11
20/jul/2011
8.74
0
0
19/jul/2011
8.74
0.01
0.11
18/jul/2011
8.73
0
0
15/jul/2011
8.73
-0.01
-0.11
14/jul/2011
8.74
0.01
0.11
13/jul/2011
8.73
0
0
12/jul/2011
8.73
0
0
11/jul/2011
8.73
0.01
0.11
08/jul/2011
8.72
0
0
07/jul/2011
8.72
0
0
06/jul/2011
8.72
0.01
0.11
05/jul/2011
8.71
0
0
04/jul/2011
8.71
-0.01
-0.11
01/jul/2011
8.72
-862.38
-99
30/jun/2011
8.71
-0.02
-0.23
29/jun/2011
8.73
-0.01
-0.11
28/jun/2011
8.74
0
0
27/jun/2011
8.74
-0.01
-0.11
24/jun/2011
8.75
0.01
0.11
22/jun/2011
8.74
0
0
21/jun/2011
8.74
0
0
20/jun/2011
8.74
0
0
17/jun/2011
8.74
0
0
16/jun/2011
8.74
0
0
15/jun/2011
8.74
0
0
14/jun/2011
8.74
0
0
10/jun/2011
8.74
-0.01
-0.11
09/jun/2011
8.75
0
0
08/jun/2011
8.75
0
0
07/jun/2011
8.75
0
0
06/jun/2011
8.75
0.01
0.11
03/jun/2011
8.74
0
0
01/jun/2011
8.74
-865.27
-99
31/mei/2011
8.74
-0.02
-0.23
30/mei/2011
8.76
0
0
27/mei/2011
8.76
0.01
0.11
26/mei/2011
8.75
0
0
25/mei/2011
8.75
0
0
24/mei/2011
8.75
0
0
23/mei/2011
8.75
0
0
20/mei/2011
8.75
0
0
19/mei/2011
8.75
0
0
18/mei/2011
8.75
0
0
17/mei/2011
8.75
0
0
16/mei/2011
8.75
-0.02
-0.23
13/mei/2011
8.77
0.03
0.34
12/mei/2011
8.74
0
0
11/mei/2011
8.74
-0.01
-0.11
10/mei/2011
8.75
0.01
0.11
09/mei/2011
8.74
-0.02
-0.23
06/mei/2011
8.76
0.01
0.11
05/mei/2011
8.75
0.02
0.23
04/mei/2011
8.73
0
0
03/mei/2011
8.73
0
0
02/mei/2011
8.73
-864.09
-99
29/apr/2011
8.73
-0.01
-0.11
28/apr/2011
8.74
0
0
27/apr/2011
8.74
0
0
26/apr/2011
8.74
0.01
0.11
21/apr/2011
8.73
0
0
20/apr/2011
8.73
0
0
19/apr/2011
8.73
0.01
0.11
18/apr/2011
8.72
0.01
0.11
15/apr/2011
8.71
0
0
14/apr/2011
8.71
0
0
13/apr/2011
8.71
0.01
0.11
12/apr/2011
8.7
0
0
11/apr/2011
8.7
0
0
08/apr/2011
8.7
0.01
0.12
07/apr/2011
8.69
0
0
06/apr/2011
8.69
-0.01
-0.11
05/apr/2011
8.7
0.01
0.12
04/apr/2011
8.69
-0.01
-0.11
01/apr/2011
8.7
-860.45
-99
31/mrt/2011
8.69
-0.02
-0.23
30/mrt/2011
8.71
0
0
29/mrt/2011
8.71
0
0
28/mrt/2011
8.71
0
0
25/mrt/2011
8.71
-0.01
-0.11
24/mrt/2011
8.72
0.01
0.11
23/mrt/2011
8.71
-0.01
-0.11
22/mrt/2011
8.72
0
0
21/mrt/2011
8.72
0
0
18/mrt/2011
8.72
0
0
17/mrt/2011
8.72
0.01
0.11
16/mrt/2011
8.71
-0.01
-0.11
15/mrt/2011
8.72
0
0
14/mrt/2011
8.72
0
0
11/mrt/2011
8.72
0.01
0.11
10/mrt/2011
8.71
0
0
09/mrt/2011
8.71
0
0
08/mrt/2011
8.71
0
0
07/mrt/2011
8.71
0.02
0.23
04/mrt/2011
8.69
-0.02
-0.23
03/mrt/2011
8.71
0
0
02/mrt/2011
8.71
0
0
01/mrt/2011
8.71
-861.25
-99
28/feb/2011
8.7
-0.01
-0.11
25/feb/2011
8.71
0
0
24/feb/2011
8.71
0
0
23/feb/2011
8.71
0.01
0.11
22/feb/2011
8.7
0
0
21/feb/2011
8.7
0
0
18/feb/2011
8.7
0.01
0.12
17/feb/2011
8.69
0
0
16/feb/2011
8.69
0.01
0.12
15/feb/2011
8.68
0
0
14/feb/2011
8.68
0.01
0.12
11/feb/2011
8.67
-0.01
-0.12
10/feb/2011
8.68
0
0
09/feb/2011
8.68
-0.01
-0.12
08/feb/2011
8.69
0
0
07/feb/2011
8.69
0
0
04/feb/2011
8.69
-0.01
-0.11
03/feb/2011
8.7
-0.01
-0.11
02/feb/2011
8.71
0
0
01/feb/2011
8.71
-862.75
-99
31/jan/2011
8.71
-0.01
-0.11
28/jan/2011
8.72
0
0
27/jan/2011
8.72
0
0
26/jan/2011
8.72
0.01
0.11
25/jan/2011
8.71
0
0
24/jan/2011
8.71
0
0
21/jan/2011
8.71
-0.01
-0.11
20/jan/2011
8.72
0.01
0.11
19/jan/2011
8.71
-0.01
-0.11
18/jan/2011
8.72
0.01
0.11
17/jan/2011
8.71
0
0
14/jan/2011
8.71
0
0
13/jan/2011
8.71
0
0
12/jan/2011
8.71
0
0
11/jan/2011
8.71
0.01
0.11
10/jan/2011
8.7
-0.01
-0.11
07/jan/2011
8.71
0.06
0.69
06/jan/2011
8.65
-0.04
-0.46
05/jan/2011
8.69
0
0
04/jan/2011
8.69
0
0
03/jan/2011
8.69
-858.67
-99
31/dec/2010
8.67
-0.02
-0.23
30/dec/2010
8.69
0.02
0.23
29/dec/2010
8.67
-0.01
-0.12
28/dec/2010
8.68
-0.01
-0.12
27/dec/2010
8.69
0
0
23/dec/2010
8.69
0.02
0.23
22/dec/2010
8.67
-0.02
-0.23
21/dec/2010
8.69
0
0
20/dec/2010
8.69
0.04
0.46
17/dec/2010
8.65
0.01
0.12
16/dec/2010
8.64
-0.03
-0.35
15/dec/2010
8.67
-0.01
-0.12
14/dec/2010
8.68
0
0
13/dec/2010
8.68
0
0
10/dec/2010
8.68
0
0
09/dec/2010
8.68
-0.01
-0.12
08/dec/2010
8.69
-0.02
-0.23
07/dec/2010
8.71
0.01
0.11
06/dec/2010
8.7
0.01
0.12
03/dec/2010
8.69
0
0
02/dec/2010
8.69
-0.02
-0.23
01/dec/2010
8.71
-861.6
-99
30/nov/2010
8.7
-0.01
-0.11
29/nov/2010
8.71
-0.01
-0.11
26/nov/2010
8.72
0.01
0.11
25/nov/2010
8.71
-0.02
-0.23
24/nov/2010
8.73
-0.02
-0.23
23/nov/2010
8.75
0.03
0.34
22/nov/2010
8.72
0
0
19/nov/2010
8.72
-0.02
-0.23
18/nov/2010
8.74
0.02
0.23
17/nov/2010
8.72
0
0
16/nov/2010
8.72
0
0
15/nov/2010
8.72
-0.02
-0.23
12/nov/2010
8.74
0
0
11/nov/2010
8.74
0
0
10/nov/2010
8.74
0
0
09/nov/2010
8.74
-0.01
-0.11
08/nov/2010
8.75
0
0
05/nov/2010
8.75
-0.01
-0.11
04/nov/2010
8.76
0.02
0.23
03/nov/2010
8.74
0
0
02/nov/2010
8.74
-864
-99
29/okt/2010
8.73
-0.01
-0.11
28/okt/2010
8.74
0
0
27/okt/2010
8.74
0
0
26/okt/2010
8.74
0
0
25/okt/2010
8.74
0
0
22/okt/2010
8.74
0
0
21/okt/2010
8.74
0.01
0.11
20/okt/2010
8.73
0
0
19/okt/2010
8.73
0
0
18/okt/2010
8.73
0
0
15/okt/2010
8.73
0
0
14/okt/2010
8.73
0
0
13/okt/2010
8.73
-0.01
-0.11
12/okt/2010
8.74
0
0
11/okt/2010
8.74
0.01
0.11
08/okt/2010
8.73
0
0
07/okt/2010
8.73
0.01
0.11
06/okt/2010
8.72
0
0
05/okt/2010
8.72
0
0
04/okt/2010
8.72
0.01
0.11
01/okt/2010
8.71
-862.24
-99
30/sep/2010
8.71
-0.01
-0.11
29/sep/2010
8.72
0
0
28/sep/2010
8.72
0
0
27/sep/2010
8.72
0
0
24/sep/2010
8.72
0
0
23/sep/2010
8.72
0
0
22/sep/2010
8.72
0.01
0.11
21/sep/2010
8.71
0
0
20/sep/2010
8.71
0.01
0.11
17/sep/2010
8.7
0.01
0.12
16/sep/2010
8.69
0
0
15/sep/2010
8.69
0
0
14/sep/2010
8.69
0.02
0.23
13/sep/2010
8.67
0
0
10/sep/2010
8.67
0
0
09/sep/2010
8.67
-0.01
-0.12
08/sep/2010
8.68
0.01
0.12
07/sep/2010
8.67
0
0
06/sep/2010
8.67
0
0
03/sep/2010
8.67
0
0
02/sep/2010
8.67
-0.01
-0.12
01/sep/2010
8.68
-858.61
-99
31/aug/2010
8.67
-0.01
-0.12
30/aug/2010
8.68
0
0
27/aug/2010
8.68
0
0
26/aug/2010
8.68
-0.01
-0.12
25/aug/2010
8.69
0
0
24/aug/2010
8.69
0
0
23/aug/2010
8.69
0
0
20/aug/2010
8.69
0
0
19/aug/2010
8.69
0
0
18/aug/2010
8.69
0
0
17/aug/2010
8.69
0.01
0.12
16/aug/2010
8.68
0.01
0.12
13/aug/2010
8.67
-0.01
-0.12
12/aug/2010
8.68
0
0
11/aug/2010
8.68
0.01
0.12
10/aug/2010
8.67
0
0
09/aug/2010
8.67
0.01
0.12
06/aug/2010
8.66
0
0
05/aug/2010
8.66
0
0
04/aug/2010
8.66
0
0
03/aug/2010
8.66
0
0
02/aug/2010
8.66
-856.22
-99
30/jul/2010
8.65
-0.01
-0.12
29/jul/2010
8.66
0.01
0.12
28/jul/2010
8.65
-0.01
-0.12
27/jul/2010
8.66
0
0
26/jul/2010
8.66
0.01
0.12
23/jul/2010
8.65
0
0
22/jul/2010
8.65
0
0
21/jul/2010
8.65
0.01
0.12
20/jul/2010
8.64
-0.01
-0.12
19/jul/2010
8.65
0.01
0.12
16/jul/2010
8.64
0
0
15/jul/2010
8.64
0.01
0.12
14/jul/2010
8.63
0
0
13/jul/2010
8.63
0
0
12/jul/2010
8.63
0.01
0.12
09/jul/2010
8.62
0
0
08/jul/2010
8.62
0
0
07/jul/2010
8.62
0
0
06/jul/2010
8.62
0
0
05/jul/2010
8.62
0
0
02/jul/2010
8.62
0
0
01/jul/2010
8.62
-853.05
-99
30/jun/2010
8.62
-0.01
-0.12
29/jun/2010
8.63
0
0
28/jun/2010
8.63
0
0
25/jun/2010
8.63
0
0
24/jun/2010
8.63
0.01
0.12
22/jun/2010
8.62
-0.02
-0.23
21/jun/2010
8.64
0.03
0.35
18/jun/2010
8.61
0.01
0.12
17/jun/2010
8.6
0
0
16/jun/2010
8.6
0
0
15/jun/2010
8.6
0
0
14/jun/2010
8.6
0.01
0.12
11/jun/2010
8.59
-0.01
-0.12
10/jun/2010
8.6
-0.01
-0.12
09/jun/2010
8.61
0
0
08/jun/2010
8.61
0
0
07/jun/2010
8.61
0.01
0.12
04/jun/2010
8.6
0
0
03/jun/2010
8.6
0
0
02/jun/2010
8.6
-0.01
-0.12
01/jun/2010
8.61
-851.79
-99
31/mei/2010
8.6
-0.01
-0.12
28/mei/2010
8.61
0
0
27/mei/2010
8.61
-0.01
-0.12
26/mei/2010
8.62
-0.01
-0.12
25/mei/2010
8.63
0
0
21/mei/2010
8.63
0
0
20/mei/2010
8.63
-0.01
-0.12
19/mei/2010
8.64
0.01
0.12
18/mei/2010
8.63
-0.01
-0.12
17/mei/2010
8.64
0.01
0.12
14/mei/2010
8.63
0
0
12/mei/2010
8.63
0
0
11/mei/2010
8.63
0
0
10/mei/2010
8.63
0
0
07/mei/2010
8.63
0
0
06/mei/2010
8.63
0.01
0.12
05/mei/2010
8.62
0
0
04/mei/2010
8.62
-0.01
-0.12
03/mei/2010
8.63
-853.45
-99
30/apr/2010
8.62
-0.01
-0.12
29/apr/2010
8.63
0
0
28/apr/2010
8.63
0.01
0.12
27/apr/2010
8.62
0
0
26/apr/2010
8.62
-0.01
-0.12
23/apr/2010
8.63
0
0
22/apr/2010
8.63
0
0
21/apr/2010
8.63
0
0
20/apr/2010
8.63
0
0
19/apr/2010
8.63
0.01
0.12
16/apr/2010
8.62
0
0
15/apr/2010
8.62
0.01
0.12
14/apr/2010
8.61
0
0
13/apr/2010
8.61
0.01
0.12
12/apr/2010
8.6
0.01
0.12
09/apr/2010
8.59
0.01
0.12
08/apr/2010
8.58
0.01
0.12
07/apr/2010
8.57
0.01
0.12
06/apr/2010
8.56
0
0
01/apr/2010
8.56
-846.86
-99
31/mrt/2010
8.55
-0.03
-0.35
30/mrt/2010
8.58
0
0
29/mrt/2010
8.58
0.02
0.23
26/mrt/2010
8.56
-0.01
-0.12
25/mrt/2010
8.57
-0.01
-0.12
24/mrt/2010
8.58
0
0
23/mrt/2010
8.58
0.01
0.12
22/mrt/2010
8.57
-0.01
-0.12
19/mrt/2010
8.58
0
0
18/mrt/2010
8.58
0
0
17/mrt/2010
8.58
0.01
0.12
16/mrt/2010
8.57
0
0
15/mrt/2010
8.57
0
0
12/mrt/2010
8.57
0
0
11/mrt/2010
8.57
0
0
10/mrt/2010
8.57
0
0
09/mrt/2010
8.57
-0.01
-0.12
08/mrt/2010
8.58
0
0
05/mrt/2010
8.58
0
0
04/mrt/2010
8.58
0
0
03/mrt/2010
8.58
0
0
02/mrt/2010
8.58
0
0
01/mrt/2010
8.58
-848.85
-99
26/feb/2010
8.57
-0.02
-0.23
25/feb/2010
8.59
0.01
0.12
24/feb/2010
8.58
0
0
23/feb/2010
8.58
0.01
0.12
22/feb/2010
8.57
0
0
19/feb/2010
8.57
-0.01
-0.12
18/feb/2010
8.58
0
0
17/feb/2010
8.58
0
0
16/feb/2010
8.58
0
0
15/feb/2010
8.58
0.01
0.12
12/feb/2010
8.57
0
0
11/feb/2010
8.57
-0.01
-0.12
10/feb/2010
8.58
0
0
09/feb/2010
8.58
-0.01
-0.12
08/feb/2010
8.59
0.01
0.12
05/feb/2010
8.58
0.01
0.12
04/feb/2010
8.57
0
0
03/feb/2010
8.57
-0.02
-0.23
02/feb/2010
8.59
0.02
0.23
01/feb/2010
8.57
-847.78
-99
29/jan/2010
8.56
-0.03
-0.35
28/jan/2010
8.59
0
0
27/jan/2010
8.59
0.01
0.12
26/jan/2010
8.58
-0.01
-0.12
25/jan/2010
8.59
0.01
0.12
22/jan/2010
8.58
0
0
21/jan/2010
8.58
0.01
0.12
20/jan/2010
8.57
-0.01
-0.12
19/jan/2010
8.58
0
0
18/jan/2010
8.58
0.02
0.23
15/jan/2010
8.56
0
0
14/jan/2010
8.56
0
0
13/jan/2010
8.56
0.02
0.23
12/jan/2010
8.54
0.01
0.12
11/jan/2010
8.53
0.01
0.12
08/jan/2010
8.52
0.02
0.24
07/jan/2010
8.5
0
0
06/jan/2010
8.5
0.02
0.24
05/jan/2010
8.48
0
0
04/jan/2010
8.48
-839.98
-99
31/dec/2009
8.48
-0.03
-0.35
30/dec/2009
8.51
0.01
0.12
29/dec/2009
8.5
-0.01
-0.12
28/dec/2009
8.51
-0.01
-0.12
23/dec/2009
8.52
0
0
22/dec/2009
8.52
-0.01
-0.12
21/dec/2009
8.53
-0.01
-0.12
18/dec/2009
8.54
0.03
0.35
17/dec/2009
8.51
0.01
0.12
16/dec/2009
8.5
0.02
0.24
15/dec/2009
8.48
0
0
14/dec/2009
8.48
-0.01
-0.12
11/dec/2009
8.49
0
0
10/dec/2009
8.49
0
0
09/dec/2009
8.49
0.01
0.12
08/dec/2009
8.48
0.02
0.24
07/dec/2009
8.46
-0.02
-0.24
04/dec/2009
8.48
0.02
0.24
03/dec/2009
8.46
-0.02
-0.24
02/dec/2009
8.48
-0.03
-0.35
01/dec/2009
8.51
-842.37
-99
30/nov/2009
8.51
-0.02
-0.23
27/nov/2009
8.53
0
0
26/nov/2009
8.53
0.01
0.12
25/nov/2009
8.52
0
0
24/nov/2009
8.52
0
0
23/nov/2009
8.52
0.01
0.12
20/nov/2009
8.51
0.01
0.12
19/nov/2009
8.5
-0.02
-0.23
18/nov/2009
8.52
0
0
17/nov/2009
8.52
0
0
16/nov/2009
8.52
0
0
13/nov/2009
8.52
0.01
0.12
12/nov/2009
8.51
0
0
11/nov/2009
8.51
0
0
10/nov/2009
8.51
0
0
09/nov/2009
8.51
0
0
06/nov/2009
8.51
0.01
0.12
05/nov/2009
8.5
0
0
04/nov/2009
8.5
-0.01
-0.12
03/nov/2009
8.51
-0.01
-0.12
02/nov/2009
8.52
-841.42
-99
30/okt/2009
8.5
-0.04
-0.47
29/okt/2009
8.54
0.01
0.12
28/okt/2009
8.53
0.02
0.24
27/okt/2009
8.51
0
0
26/okt/2009
8.51
-0.01
-0.12
23/okt/2009
8.52
0.01
0.12
22/okt/2009
8.51
-0.02
-0.23
21/okt/2009
8.53
0.01
0.12
20/okt/2009
8.52
0
0
19/okt/2009
8.52
0.01
0.12
16/okt/2009
8.51
-0.01
-0.12
15/okt/2009
8.52
0.02
0.24
14/okt/2009
8.5
0.02
0.24
13/okt/2009
8.48
0
0
12/okt/2009
8.48
0
0
09/okt/2009
8.48
-0.01
-0.12
08/okt/2009
8.49
0.02
0.24
07/okt/2009
8.47
-0.01
-0.12
06/okt/2009
8.48
0.01
0.12
05/okt/2009
8.47
0
0
02/okt/2009
8.47
0.03
0.36
01/okt/2009
8.44
-835.88
-99
30/sep/2009
8.44
-0.04
-0.47
29/sep/2009
8.48
0.01
0.12
28/sep/2009
8.47
0
0
25/sep/2009
8.47
0
0
24/sep/2009
8.47
0.01
0.12
23/sep/2009
8.46
0.01
0.12
22/sep/2009
8.45
0.01
0.12
21/sep/2009
8.44
-0.01
-0.12
18/sep/2009
8.45
0.01
0.12
17/sep/2009
8.44
-0.01
-0.12
16/sep/2009
8.45
0
0
15/sep/2009
8.45
0
0
14/sep/2009
8.45
0
0
11/sep/2009
8.45
0.02
0.24
10/sep/2009
8.43
0
0
09/sep/2009
8.43
0
0
08/sep/2009
8.43
0
0
07/sep/2009
8.43
-0.01
-0.12
04/sep/2009
8.44
0
0
03/sep/2009
8.44
0.01
0.12
02/sep/2009
8.43
0.01
0.12
01/sep/2009
8.42
-833.08
-99
31/aug/2009
8.42
-0.02
-0.24
28/aug/2009
8.44
0
0
27/aug/2009
8.44
0
0
26/aug/2009
8.44
0.01
0.12
25/aug/2009
8.43
0.01
0.12
24/aug/2009
8.42
-0.01
-0.12
21/aug/2009
8.43
0
0
20/aug/2009
8.43
0
0
19/aug/2009
8.43
0
0
18/aug/2009
8.43
0.01
0.12
17/aug/2009
8.42
0.01
0.12
14/aug/2009
8.41
0.02
0.24
13/aug/2009
8.39
0
0
12/aug/2009
8.39
0.02
0.24
11/aug/2009
8.37
0.02
0.24
10/aug/2009
8.35
-0.01
-0.12
07/aug/2009
8.36
0.03
0.36
06/aug/2009
8.33
0.01
0.12
05/aug/2009
8.32
-0.01
-0.12
04/aug/2009
8.33
-0.01
-0.12
03/aug/2009
8.34
-820.99
-98.99
31/jul/2009
8.29
-0.02
-0.24
30/jul/2009
8.31
-0.01
-0.12
29/jul/2009
8.32
0.02
0.24
28/jul/2009
8.3
0
0
27/jul/2009
8.3
0.02
0.24
24/jul/2009
8.28
0
0
23/jul/2009
8.28
0
0
22/jul/2009
8.28
0
0
21/jul/2009
8.28
0.03
0.36
20/jul/2009
8.25
0.01
0.12
17/jul/2009
8.24
0.03
0.37
16/jul/2009
8.21
0
0
15/jul/2009
8.21
-0.01
-0.12
14/jul/2009
8.22
0
0
13/jul/2009
8.22
0.01
0.12
10/jul/2009
8.21
-0.01
-0.12
09/jul/2009
8.22
0.03
0.37
08/jul/2009
8.19
0.01
0.12
07/jul/2009
8.18
0
0
06/jul/2009
8.18
0.01
0.12
03/jul/2009
8.17
0.02
0.25
02/jul/2009
8.15
0.01
0.12
01/jul/2009
8.14
-806.33
-99
30/jun/2009
8.14
-0.05
-0.61
29/jun/2009
8.19
0.01
0.12
26/jun/2009
8.18
0
0
25/jun/2009
8.18
0
0
24/jun/2009
8.18
0.02
0.25
22/jun/2009
8.16
0.02
0.25
19/jun/2009
8.14
-0.02
-0.25
18/jun/2009
8.16
0
0
17/jun/2009
8.16
0.01
0.12
16/jun/2009
8.15
0.01
0.12
15/jun/2009
8.14
0.02
0.25
12/jun/2009
8.12
0.02
0.25
11/jun/2009
8.1
0
0
10/jun/2009
8.1
0.03
0.37
09/jun/2009
8.07
-0.02
-0.25
08/jun/2009
8.09
-0.05
-0.61
05/jun/2009
8.14
-0.01
-0.12
04/jun/2009
8.15
0.01
0.12
03/jun/2009
8.14
0.03
0.37
02/jun/2009
8.11
-801.55
-99
29/mei/2009
8.1
-0.02
-0.25
28/mei/2009
8.12
-0.02
-0.25
27/mei/2009
8.14
0.02
0.25
26/mei/2009
8.12
0
0
25/mei/2009
8.12
0
0
22/mei/2009
8.12
0.02
0.25
20/mei/2009
8.1
0.01
0.12
19/mei/2009
8.09
0.01
0.12
18/mei/2009
8.08
0
0
15/mei/2009
8.08
0.02
0.25
14/mei/2009
8.06
0.01
0.12
13/mei/2009
8.05
0
0
12/mei/2009
8.05
0.02
0.25
11/mei/2009
8.03
0.03
0.38
08/mei/2009
8
0
0
07/mei/2009
8
0.01
0.13
06/mei/2009
7.99
0.01
0.13
05/mei/2009
7.98
0
0
04/mei/2009
7.98
-787.88
-99
30/apr/2009
7.96
-0.07
-0.87
29/apr/2009
8.03
0.02
0.25
28/apr/2009
8.01
0.03
0.38
27/apr/2009
7.98
0
0
24/apr/2009
7.98
0.03
0.38
23/apr/2009
7.95
-0.01
-0.13
22/apr/2009
7.96
0
0
21/apr/2009
7.96
0.04
0.51
20/apr/2009
7.92
-0.01
-0.13
17/apr/2009
7.93
0
0
16/apr/2009
7.93
0.01
0.13
15/apr/2009
7.92
0.01
0.13
14/apr/2009
7.91
0.04
0.51
09/apr/2009
7.87
0.05
0.64
08/apr/2009
7.82
0.01
0.13
07/apr/2009
7.81
-0.02
-0.26
06/apr/2009
7.83
-0.01
-0.13
03/apr/2009
7.84
-0.01
-0.13
02/apr/2009
7.85
-0.01
-0.13
01/apr/2009
7.86
-776.79
-99
31/mrt/2009
7.85
-0.01
-0.13
30/mrt/2009
7.86
0.01
0.13
27/mrt/2009
7.85
0.01
0.13
26/mrt/2009
7.84
0.01
0.13
25/mrt/2009
7.83
0
0
24/mrt/2009
7.83
0
0
23/mrt/2009
7.83
0.01
0.13
20/mrt/2009
7.82
-0.02
-0.26
19/mrt/2009
7.84
0.04
0.51
18/mrt/2009
7.8
0
0
17/mrt/2009
7.8
-0.01
-0.13
16/mrt/2009
7.81
0
0
13/mrt/2009
7.81
-0.09
-1.14
12/mrt/2009
7.9
0.07
0.89
11/mrt/2009
7.83
-0.03
-0.38
10/mrt/2009
7.86
0.01
0.13
09/mrt/2009
7.85
-0.06
-0.76
06/mrt/2009
7.91
0.01
0.13
05/mrt/2009
7.9
-0.02
-0.25
04/mrt/2009
7.92
-0.01
-0.13
03/mrt/2009
7.93
0.01
0.13
02/mrt/2009
7.92
-783.25
-99
27/feb/2009
7.91
-0.06
-0.75
26/feb/2009
7.97
-0.03
-0.38
25/feb/2009
8
-0.05
-0.62
24/feb/2009
8.05
-0.01
-0.12
23/feb/2009
8.06
0
0
20/feb/2009
8.06
0
0
19/feb/2009
8.06
-0.02
-0.25
18/feb/2009
8.08
0.02
0.25
17/feb/2009
8.06
0
0
16/feb/2009
8.06
-0.01
-0.12
13/feb/2009
8.07
-0.01
-0.12
12/feb/2009
8.08
0.01
0.12
11/feb/2009
8.07
0.02
0.25
10/feb/2009
8.05
0.01
0.12
09/feb/2009
8.04
0
0
06/feb/2009
8.04
0
0
05/feb/2009
8.04
0
0
04/feb/2009
8.04
-0.02
-0.25
03/feb/2009
8.06
0.01
0.12
02/feb/2009
8.05
-796.67
-99
30/jan/2009
8.05
-0.05
-0.62
29/jan/2009
8.1
0
0
28/jan/2009
8.1
0.01
0.12
27/jan/2009
8.09
0.01
0.12
26/jan/2009
8.08
0.01
0.12
23/jan/2009
8.07
0.03
0.37
22/jan/2009
8.04
-0.01
-0.12
21/jan/2009
8.05
0.03
0.37
20/jan/2009
8.02
0
0
19/jan/2009
8.02
0
0
16/jan/2009
8.02
0
0
15/jan/2009
8.02
0
0
14/jan/2009
8.02
0.01
0.12
13/jan/2009
8.01
0.01
0.13
12/jan/2009
8
0.05
0.63
09/jan/2009
7.95
0.03
0.38
08/jan/2009
7.92
0.01
0.13
07/jan/2009
7.91
0.02
0.25
06/jan/2009
7.89
0.02
0.25
05/jan/2009
7.87
-0.02
-0.25
02/jan/2009
7.89
-780.35
-99
31/dec/2008
7.88
-0.05
-0.63
30/dec/2008
7.93
0.01
0.13
29/dec/2008
7.92
--
--
23/dec/2008
7.9
0
0
22/dec/2008
7.9
0.02
0.25
19/dec/2008
7.88
-0.01
-0.13
18/dec/2008
7.89
0.01
0.13
17/dec/2008
7.88
0.01
0.13
16/dec/2008
7.87
0
0
15/dec/2008
7.87
0.01
0.13
12/dec/2008
7.86
0.01
0.13
11/dec/2008
7.85
0.02
0.26
10/dec/2008
7.83
0
0
09/dec/2008
7.83
-0.01
-0.13
08/dec/2008
7.84
-0.02
-0.25
05/dec/2008
7.86
0
0
04/dec/2008
7.86
0
0
03/dec/2008
7.86
0.02
0.26
02/dec/2008
7.84
-0.03
-0.38
01/dec/2008
7.87
-776.93
-99
28/nov/2008
7.85
-0.04
-0.51
27/nov/2008
7.89
0
0
26/nov/2008
7.89
0.02
0.25
25/nov/2008
7.87
0
0
24/nov/2008
7.87
-0.04
-0.51
21/nov/2008
7.91
-0.11
-1.37
20/nov/2008
8.02
-0.11
-1.35
19/nov/2008
8.13
-0.03
-0.37
18/nov/2008
8.16
-0.09
-1.09
17/nov/2008
8.25
-0.01
-0.12
14/nov/2008
8.26
-0.09
-1.08
13/nov/2008
8.35
-0.01
-0.12
12/nov/2008
8.36
0.01
0.12
11/nov/2008
8.35
0
0
10/nov/2008
8.35
0
0
07/nov/2008
8.35
-0.04
-0.48
06/nov/2008
8.39
0.01
0.12
05/nov/2008
8.38
-0.02
-0.24
04/nov/2008
8.4
0.01
0.12
03/nov/2008
8.39
-832.88
-99
31/okt/2008
8.41
-0.08
-0.94
30/okt/2008
8.49
-0.01
-0.12
29/okt/2008
8.5
-0.06
-0.7
28/okt/2008
8.56
-0.02
-0.23
27/okt/2008
8.58
-0.02
-0.23
24/okt/2008
8.6
-0.01
-0.12
23/okt/2008
8.61
0
0
22/okt/2008
8.61
-0.01
-0.12
21/okt/2008
8.62
-0.01
-0.12
20/okt/2008
8.63
-0.01
-0.12
17/okt/2008
8.64
-0.01
-0.12
16/okt/2008
8.65
-0.01
-0.12
15/okt/2008
8.66
0.01
0.12
14/okt/2008
8.65
-0.01
-0.12
13/okt/2008
8.66
-0.04
-0.46
10/okt/2008
8.7
-0.03
-0.34
09/okt/2008
8.73
-0.03
-0.34
08/okt/2008
8.76
0
0
07/okt/2008
8.76
0.01
0.11
06/okt/2008
8.75
0
0
03/okt/2008
8.75
0.03
0.34
02/okt/2008
8.72
0.02
0.23
01/okt/2008
8.7
-865.98
-99.01
30/sep/2008
8.75
0
0
29/sep/2008
8.75
0.01
0.11
26/sep/2008
8.74
-0.03
-0.34
25/sep/2008
8.77
0.03
0.34
24/sep/2008
8.74
0
0
23/sep/2008
8.74
0.01
0.11
22/sep/2008
8.73
-0.04
-0.46
19/sep/2008
8.77
-0.03
-0.34
18/sep/2008
8.8
-0.03
-0.34
17/sep/2008
8.83
-0.04
-0.45
16/sep/2008
8.87
0.1
1.14
15/sep/2008
8.77
-0.1
-1.13
12/sep/2008
8.87
0
0
11/sep/2008
8.87
0.01
0.11
10/sep/2008
8.86
-0.01
-0.11
09/sep/2008
8.87
0.01
0.11
08/sep/2008
8.86
0
0
05/sep/2008
8.86
0
0
04/sep/2008
8.86
0.01
0.11
03/sep/2008
8.85
0.01
0.11
02/sep/2008
8.84
-0.01
-0.11
01/sep/2008
8.85
-879.19
-99
29/aug/2008
8.88
-0.05
-0.56
28/aug/2008
8.93
0
0
27/aug/2008
8.93
0
0
26/aug/2008
8.93
0.01
0.11
25/aug/2008
8.92
0
0
22/aug/2008
8.92
-0.02
-0.22
21/aug/2008
8.94
-0.02
-0.22
20/aug/2008
8.96
0
0
19/aug/2008
8.96
0
0
18/aug/2008
8.96
0.02
0.22
14/aug/2008
8.94
-0.01
-0.11
13/aug/2008
8.95
0.02
0.22
12/aug/2008
8.93
-0.01
-0.11
11/aug/2008
8.94
-0.01
-0.11
08/aug/2008
8.95
0.02
0.22
07/aug/2008
8.93
-0.02
-0.22
06/aug/2008
8.95
0
0
05/aug/2008
8.95
0
0
04/aug/2008
8.95
-0.01
-0.11
01/aug/2008
8.96
-889.1
-99
31/jul/2008
8.98
-0.04
-0.44
30/jul/2008
9.02
-0.03
-0.33
29/jul/2008
9.05
0.01
0.11
28/jul/2008
9.04
0
0
25/jul/2008
9.04
0.02
0.22
24/jul/2008
9.02
0
0
23/jul/2008
9.02
-0.07
-0.77
22/jul/2008
9.09
-0.01
-0.11
21/jul/2008
9.1
-0.01
-0.11
18/jul/2008
9.11
-0.04
-0.44
17/jul/2008
9.15
-0.01
-0.11
16/jul/2008
9.16
0.01
0.11
15/jul/2008
9.15
0.03
0.33
14/jul/2008
9.12
-0.02
-0.22
11/jul/2008
9.14
-0.02
-0.22
10/jul/2008
9.16
-0.02
-0.22
09/jul/2008
9.18
0
0
08/jul/2008
9.18
0
0
07/jul/2008
9.18
0.01
0.11
04/jul/2008
9.17
0.01
0.11
03/jul/2008
9.16
0.01
0.11
02/jul/2008
9.15
-0.01
-0.11
01/jul/2008
9.16
-909.71
-99
30/jun/2008
9.19
-0.03
-0.33
27/jun/2008
9.22
0.01
0.11
26/jun/2008
9.21
0.01
0.11
25/jun/2008
9.2
0.01
0.11
24/jun/2008
9.19
0.01
0.11
20/jun/2008
9.18
-0.01
-0.11
19/jun/2008
9.19
0
0
18/jun/2008
9.19
0.01
0.11
17/jun/2008
9.18
0
0
16/jun/2008
9.18
-0.02
-0.22
13/jun/2008
9.2
-0.03
-0.33
12/jun/2008
9.23
0.03
0.33
11/jun/2008
9.2
-0.03
-0.33
10/jun/2008
9.23
-0.07
-0.75
09/jun/2008
9.3
0.02
0.22
06/jun/2008
9.28
-0.03
-0.32
05/jun/2008
9.31
0.01
0.11
04/jun/2008
9.3
0.01
0.11
03/jun/2008
9.29
0.01
0.11
02/jun/2008
9.28
-918.63
-99
30/mei/2008
9.28
-0.04
-0.43
29/mei/2008
9.32
0
0
28/mei/2008
9.32
-0.02
-0.21
27/mei/2008
9.34
0
0
26/mei/2008
9.34
0.03
0.32
23/mei/2008
9.31
-0.02
-0.21
22/mei/2008
9.33
-0.02
-0.21
21/mei/2008
9.35
0.01
0.11
20/mei/2008
9.34
0.04
0.43
19/mei/2008
9.3
0
0
16/mei/2008
9.3
0.02
0.22
15/mei/2008
9.28
-0.01
-0.11
14/mei/2008
9.29
-0.02
-0.21
13/mei/2008
9.31
-0.01
-0.11
09/mei/2008
9.32
0.01
0.11
08/mei/2008
9.31
0.02
0.22
07/mei/2008
9.29
0.01
0.11
06/mei/2008
9.28
0.02
0.22
05/mei/2008
9.26
-0.01
-0.11
02/mei/2008
9.27
-917.23
-99
30/apr/2008
9.27
-0.03
-0.32
29/apr/2008
9.3
0.02
0.22
28/apr/2008
9.28
0
0
25/apr/2008
9.28
-0.03
-0.32
24/apr/2008
9.31
0.01
0.11
23/apr/2008
9.3
-0.01
-0.11
22/apr/2008
9.31
0
0
21/apr/2008
9.31
0.01
0.11
18/apr/2008
9.3
-0.02
-0.21
17/apr/2008
9.32
0
0
16/apr/2008
9.32
0
0
15/apr/2008
9.32
0.01
0.11
14/apr/2008
9.31
0.01
0.11
11/apr/2008
9.3
0
0
10/apr/2008
9.3
0.02
0.22
09/apr/2008
9.28
0.02
0.22
08/apr/2008
9.26
0
0
07/apr/2008
9.26
0.02
0.22
04/apr/2008
9.24
0
0
03/apr/2008
9.24
-0.01
-0.11
02/apr/2008
9.25
-0.02
-0.22
01/apr/2008
9.27
-917.93
-99
31/mrt/2008
9.27
-0.03
-0.32
28/mrt/2008
9.3
-0.02
-0.21
27/mrt/2008
9.32
-0.01
-0.11
26/mrt/2008
9.33
0.02
0.21
25/mrt/2008
9.31
-0.06
-0.64
20/mrt/2008
9.37
-0.01
-0.11
19/mrt/2008
9.38
-0.05
-0.53
18/mrt/2008
9.43
0
0
17/mrt/2008
9.43
0.03
0.32
14/mrt/2008
9.4
-0.03
-0.32
13/mrt/2008
9.43
0
0
12/mrt/2008
9.43
-0.04
-0.42
11/mrt/2008
9.47
0
0
10/mrt/2008
9.47
0.02
0.21
07/mrt/2008
9.45
-0.05
-0.53
06/mrt/2008
9.5
-0.04
-0.42
05/mrt/2008
9.54
-0.03
-0.31
04/mrt/2008
9.57
0.01
0.1
03/mrt/2008
9.56
-943.72
-99
29/feb/2008
9.53
-0.05
-0.52
28/feb/2008
9.58
-0.02
-0.21
27/feb/2008
9.6
0.01
0.1
26/feb/2008
9.59
-0.03
-0.31
25/feb/2008
9.62
0
0
22/feb/2008
9.62
0.02
0.21
21/feb/2008
9.6
-0.02
-0.21
20/feb/2008
9.62
-0.01
-0.1
19/feb/2008
9.63
0.01
0.1
18/feb/2008
9.62
-0.02
-0.21
15/feb/2008
9.64
0.02
0.21
14/feb/2008
9.62
-0.01
-0.1
13/feb/2008
9.63
-0.01
-0.1
12/feb/2008
9.64
0
0
11/feb/2008
9.64
0
0
08/feb/2008
9.64
0.01
0.1
07/feb/2008
9.63
-0.01
-0.1
06/feb/2008
9.64
0.02
0.21
05/feb/2008
9.62
0.02
0.21
04/feb/2008
9.6
0.01
0.1
01/feb/2008
9.59
-948.54
-99
31/jan/2008
9.58
-0.02
-0.21
30/jan/2008
9.6
-0.01
-0.1
29/jan/2008
9.61
0
0
28/jan/2008
9.61
0.01
0.1
25/jan/2008
9.6
-0.04
-0.41
24/jan/2008
9.64
-0.01
-0.1
23/jan/2008
9.65
0.03
0.31
22/jan/2008
9.62
0
0
21/jan/2008
9.62
0.02
0.21
18/jan/2008
9.6
0
0
17/jan/2008
9.6
0.01
0.1
16/jan/2008
9.59
0
0
15/jan/2008
9.59
0
0
14/jan/2008
9.59
0.02
0.21
11/jan/2008
9.57
0.02
0.21
10/jan/2008
9.55
0.01
0.1
09/jan/2008
9.54
0
0
08/jan/2008
9.54
0
0
07/jan/2008
9.54
0.01
0.1
04/jan/2008
9.53
0
0
03/jan/2008
9.53
0.03
0.32
02/jan/2008
9.5
-0.01
-0.11
31/dec/2007
9.51
-0.01
-0.11
28/dec/2007
9.52
0
0
27/dec/2007
9.52
--
--
21/dec/2007
9.52
0.01
0.11
20/dec/2007
9.51
-0.01
-0.11
19/dec/2007
9.52
0
0
18/dec/2007
9.52
0.02
0.21
17/dec/2007
9.5
0
0
14/dec/2007
9.5
-0.01
-0.11
13/dec/2007
9.51
-0.01
-0.11
12/dec/2007
9.52
0
0
11/dec/2007
9.52
0
0
10/dec/2007
9.52
-0.01
-0.1
07/dec/2007
9.53
-0.02
-0.21
06/dec/2007
9.55
-0.01
-0.1
05/dec/2007
9.56
0.02
0.21
04/dec/2007
9.54
0.01
0.1
03/dec/2007
9.53
-941.99
-99
30/nov/2007
9.52
-0.04
-0.42
29/nov/2007
9.56
0.02
0.21
28/nov/2007
9.54
-0.05
-0.52
27/nov/2007
9.59
0
0
26/nov/2007
9.59
-0.01
-0.1
23/nov/2007
9.6
0
0
22/nov/2007
9.6
0
0
21/nov/2007
9.6
0.01
0.1
20/nov/2007
9.59
0
0
19/nov/2007
9.59
-0.01
-0.1
16/nov/2007
9.6
0.02
0.21
15/nov/2007
9.58
0
0
14/nov/2007
9.58
-0.01
-0.1
13/nov/2007
9.59
-0.01
-0.1
12/nov/2007
9.6
-0.01
-0.1
09/nov/2007
9.61
0.02
0.21
08/nov/2007
9.59
0.01
0.1
07/nov/2007
9.58
0
0
06/nov/2007
9.58
-0.02
-0.21
05/nov/2007
9.6
0.01
0.1
02/nov/2007
9.59
-949.99
-99
31/okt/2007
9.6
-0.04
-0.41
30/okt/2007
9.64
0
0
29/okt/2007
9.64
-0.01
-0.1
26/okt/2007
9.65
0
0
25/okt/2007
9.65
0.01
0.1
24/okt/2007
9.64
0.01
0.1
23/okt/2007
9.63
-0.02
-0.21
22/okt/2007
9.65
0.02
0.21
19/okt/2007
9.63
0
0
18/okt/2007
9.63
0.01
0.1
17/okt/2007
9.62
0.01
0.1
16/okt/2007
9.61
0
0
15/okt/2007
9.61
0
0
12/okt/2007
9.61
0
0
11/okt/2007
9.61
-0.01
-0.1
10/okt/2007
9.62
0
0
09/okt/2007
9.62
0.01
0.1
08/okt/2007
9.61
-0.01
-0.1
05/okt/2007
9.62
0
0
04/okt/2007
9.62
0
0
03/okt/2007
9.62
0
0
02/okt/2007
9.62
0
0
01/okt/2007
9.62
-952.39
-99
28/sep/2007
9.62
-0.05
-0.52
27/sep/2007
9.67
0
0
26/sep/2007
9.67
0.01
0.1
25/sep/2007
9.66
0
0
24/sep/2007
9.66
0.01
0.1
21/sep/2007
9.65
-0.02
-0.21
20/sep/2007
9.67
0.03
0.31
19/sep/2007
9.64
0.02
0.21
18/sep/2007
9.62
-0.02
-0.21
17/sep/2007
9.64
0
0
14/sep/2007
9.64
0.01
0.1
13/sep/2007
9.63
-0.01
-0.1
12/sep/2007
9.64
-0.01
-0.1
11/sep/2007
9.65
0
0
10/sep/2007
9.65
0.04
0.42
07/sep/2007
9.61
-0.01
-0.1
06/sep/2007
9.62
0.02
0.21
05/sep/2007
9.6
0
0
04/sep/2007
9.6
0
0
03/sep/2007
9.6
-950.49
-99
31/aug/2007
9.6
-0.03
-0.31
30/aug/2007
9.63
0
0
29/aug/2007
9.63
0.01
0.1
28/aug/2007
9.62
0
0
27/aug/2007
9.62
-0.01
-0.1
24/aug/2007
9.63
0
0
23/aug/2007
9.63
-0.02
-0.21
22/aug/2007
9.65
0.01
0.1
21/aug/2007
9.64
0.01
0.1
20/aug/2007
9.63
-0.01
-0.1
17/aug/2007
9.64
0.02
0.21
16/aug/2007
9.62
0
0
14/aug/2007
9.62
0.01
0.1
13/aug/2007
9.61
0
0
10/aug/2007
9.61
0.02
0.21
09/aug/2007
9.59
-0.01
-0.1
08/aug/2007
9.6
0
0
07/aug/2007
9.6
-0.01
-0.1
06/aug/2007
9.61
0
0
03/aug/2007
9.61
-0.01
-0.1
02/aug/2007
9.62
0
0
01/aug/2007
9.62
-951.69
-99
31/jul/2007
9.61
-0.03
-0.31
30/jul/2007
9.64
0.01
0.1
27/jul/2007
9.63
0.02
0.21
26/jul/2007
9.61
0
0
25/jul/2007
9.61
0
0
24/jul/2007
9.61
0
0
23/jul/2007
9.61
0.01
0.1
20/jul/2007
9.6
0
0
19/jul/2007
9.6
0
0
18/jul/2007
9.6
0
0
17/jul/2007
9.6
0
0
16/jul/2007
9.6
0
0
13/jul/2007
9.6
0
0
12/jul/2007
9.6
0
0
11/jul/2007
9.6
0.01
0.1
10/jul/2007
9.59
0
0
09/jul/2007
9.59
0
0
06/jul/2007
9.59
-0.01
-0.1
05/jul/2007
9.6
0
0
04/jul/2007
9.6
0
0
03/jul/2007
9.6
0.01
0.1
02/jul/2007
9.59
-948.86
-99
29/jun/2007
9.58
-0.03
-0.31
28/jun/2007
9.61
0
0
27/jun/2007
9.61
0
0
26/jun/2007
9.61
0
0
25/jun/2007
9.61
0.01
0.1
22/jun/2007
9.6
-0.01
-0.1
21/jun/2007
9.61
0
0
20/jun/2007
9.61
0
0
19/jun/2007
9.61
0.01
0.1
18/jun/2007
9.6
0.01
0.1
15/jun/2007
9.59
0
0
14/jun/2007
9.59
0
0
13/jun/2007
9.59
-0.01
-0.1
12/jun/2007
9.6
-0.01
-0.1
11/jun/2007
9.61
0
0
08/jun/2007
9.61
-0.02
-0.21
07/jun/2007
9.63
0
0
06/jun/2007
9.63
-0.01
-0.1
05/jun/2007
9.64
0
0
04/jun/2007
9.64
0
0
01/jun/2007
9.64
-954.86
-99
31/mei/2007
9.65
-0.03
-0.31
30/mei/2007
9.68
0
0
29/mei/2007
9.68
0
0
25/mei/2007
9.68
0
0
24/mei/2007
9.68
0
0
23/mei/2007
9.68
-0.01
-0.1
22/mei/2007
9.69
0
0
21/mei/2007
9.69
0
0
18/mei/2007
9.69
0.01
0.1
16/mei/2007
9.68
0
0
15/mei/2007
9.68
-0.01
-0.1
14/mei/2007
9.69
0.01
0.1
11/mei/2007
9.68
-0.01
-0.1
10/mei/2007
9.69
0
0
09/mei/2007
9.69
0
0
08/mei/2007
9.69
0
0
07/mei/2007
9.69
0.01
0.1
04/mei/2007
9.68
-0.02
-0.21
03/mei/2007
9.7
0
0
02/mei/2007
9.7
-959.98
-99
30/apr/2007
9.7
-0.05
-0.51
27/apr/2007
9.75
0
0
26/apr/2007
9.75
0
0
25/apr/2007
9.75
0
0
24/apr/2007
9.75
0.01
0.1
23/apr/2007
9.74
0
0
20/apr/2007
9.74
0
0
19/apr/2007
9.74
0.01
0.1
18/apr/2007
9.73
0.01
0.1
17/apr/2007
9.72
0
0
16/apr/2007
9.72
0
0
13/apr/2007
9.72
0
0
12/apr/2007
9.72
0
0
11/apr/2007
9.72
0
0
10/apr/2007
9.72
0
0
05/apr/2007
9.72
0
0
04/apr/2007
9.72
0
0
03/apr/2007
9.72
0
0
02/apr/2007
9.72
-961.51
-99
30/mrt/2007
9.71
-0.04
-0.41
29/mrt/2007
9.75
0
0
28/mrt/2007
9.75
0.01
0.1
27/mrt/2007
9.74
0
0
26/mrt/2007
9.74
0
0
23/mrt/2007
9.74
-0.01
-0.1
22/mrt/2007
9.75
0.02
0.21
21/mrt/2007
9.73
0
0
20/mrt/2007
9.73
0
0
19/mrt/2007
9.73
0
0
16/mrt/2007
9.73
0
0
15/mrt/2007
9.73
-0.01
-0.1
14/mrt/2007
9.74
0.02
0.21
13/mrt/2007
9.72
0
0
12/mrt/2007
9.72
-0.01
-0.1
09/mrt/2007
9.73
0
0
08/mrt/2007
9.73
0
0
07/mrt/2007
9.73
0
0
06/mrt/2007
9.73
0
0
05/mrt/2007
9.73
0.01
0.1
02/mrt/2007
9.72
0
0
01/mrt/2007
9.72
-961.84
-99
28/feb/2007
9.72
0
0
27/feb/2007
9.72
0.01
0.1
26/feb/2007
9.71
0
0
23/feb/2007
9.71
0
0
22/feb/2007
9.71
0
0
21/feb/2007
9.71
0
0
20/feb/2007
9.71
0
0
19/feb/2007
9.71
0
0
16/feb/2007
9.71
0.01
0.1
15/feb/2007
9.7
0
0
14/feb/2007
9.7
0
0
13/feb/2007
9.7
0
0
12/feb/2007
9.7
-0.01
-0.1
09/feb/2007
9.71
0.01
0.1
08/feb/2007
9.7
0
0
07/feb/2007
9.7
0
0
06/feb/2007
9.7
0
0
05/feb/2007
9.7
0
0
02/feb/2007
9.7
0
0
01/feb/2007
9.7
-959.67
-99
31/jan/2007
9.69
-0.04
-0.41
30/jan/2007
9.73
0
0
29/jan/2007
9.73
0
0
26/jan/2007
9.73
-0.02
-0.21
25/jan/2007
9.75
0
0
24/jan/2007
9.75
0
0
23/jan/2007
9.75
0
0
22/jan/2007
9.75
0.01
0.1
19/jan/2007
9.74
0.01
0.1
18/jan/2007
9.73
-0.01
-0.1
17/jan/2007
9.74
0
0
16/jan/2007
9.74
0
0
15/jan/2007
9.74
0
0
12/jan/2007
9.74
0
0
11/jan/2007
9.74
0.01
0.1
10/jan/2007
9.73
-0.01
-0.1
09/jan/2007
9.74
0
0
08/jan/2007
9.74
0
0
05/jan/2007
9.74
0
0
04/jan/2007
9.74
0.01
0.1
03/jan/2007
9.73
0
0
02/jan/2007
9.73
0
0
29/dec/2006
9.73
-0.02
-0.21
28/dec/2006
9.75
0
0
27/dec/2006
9.75
0
0
22/dec/2006
9.75
0
0
21/dec/2006
9.75
0
0
20/dec/2006
9.75
0
0
19/dec/2006
9.75
0
0
18/dec/2006
9.75
0
0
15/dec/2006
9.75
0
0
14/dec/2006
9.75
0
0
13/dec/2006
9.75
0
0
12/dec/2006
9.75
0.01
0.1
11/dec/2006
9.74
-0.01
-0.1
08/dec/2006
9.75
0
0
07/dec/2006
9.75
-0.01
-0.1
06/dec/2006
9.76
0.01
0.1
05/dec/2006
9.75
0
0
04/dec/2006
9.75
0.01
0.1
01/dec/2006
9.74
-963.84
-99
30/nov/2006
9.74
-0.04
-0.41
29/nov/2006
9.78
0
0
28/nov/2006
9.78
0
0
27/nov/2006
9.78
0.01
0.1
24/nov/2006
9.77
0
0
23/nov/2006
9.77
-0.01
-0.1
22/nov/2006
9.78
0
0
21/nov/2006
9.78
0.01
0.1
20/nov/2006
9.77
0.01
0.1
17/nov/2006
9.76
0
0
16/nov/2006
9.76
0
0
15/nov/2006
9.76
0
0
14/nov/2006
9.76
0
0
13/nov/2006
9.76
0.01
0.1
10/nov/2006
9.75
0
0
09/nov/2006
9.75
0
0
08/nov/2006
9.75
0.01
0.1
07/nov/2006
9.74
0
0
06/nov/2006
9.74
-0.01
-0.1
03/nov/2006
9.75
0
0
02/nov/2006
9.75
-959.1
-98.99
31/okt/2006
9.69
-0.06
-0.62
30/okt/2006
9.75
0.02
0.21
27/okt/2006
9.73
0
0
26/okt/2006
9.73
0.01
0.1
25/okt/2006
9.72
0
0
24/okt/2006
9.72
0
0
23/okt/2006
9.72
0
0
20/okt/2006
9.72
0
0
19/okt/2006
9.72
0
0
18/okt/2006
9.72
0
0
17/okt/2006
9.72
0
0
16/okt/2006
9.72
0.01
0.1
13/okt/2006
9.71
0
0
12/okt/2006
9.71
0
0
11/okt/2006
9.71
-0.01
-0.1
10/okt/2006
9.72
0
0
09/okt/2006
9.72
0
0
06/okt/2006
9.72
0
0
05/okt/2006
9.72
0
0
04/okt/2006
9.72
0.01
0.1
03/okt/2006
9.71
0
0
02/okt/2006
9.71
-960.5
-99
29/sep/2006
9.7
-0.05
-0.51
28/sep/2006
9.75
0
0
27/sep/2006
9.75
0
0
26/sep/2006
9.75
0.01
0.1
25/sep/2006
9.74
0.01
0.1
22/sep/2006
9.73
0.01
0.1
21/sep/2006
9.72
0
0
20/sep/2006
9.72
0.01
0.1
19/sep/2006
9.71
0
0
18/sep/2006
9.71
0
0
15/sep/2006
9.71
0
0
14/sep/2006
9.71
0
0
13/sep/2006
9.71
0
0
12/sep/2006
9.71
0
0
11/sep/2006
9.71
0.01
0.1
08/sep/2006
9.7
0
0
07/sep/2006
9.7
0
0
06/sep/2006
9.7
0
0
05/sep/2006
9.7
0
0
04/sep/2006
9.7
0.01
0.1
01/sep/2006
9.69
-958.64
-99
31/aug/2006
9.68
-0.05
-0.51
30/aug/2006
9.73
0.01
0.1
29/aug/2006
9.72
0
0
28/aug/2006
9.72
0
0
25/aug/2006
9.72
0
0
24/aug/2006
9.72
0
0
23/aug/2006
9.72
0.01
0.1
22/aug/2006
9.71
0
0
21/aug/2006
9.71
-0.01
-0.1
18/aug/2006
9.72
0.01
0.1
17/aug/2006
9.71
-0.03
-0.31
16/aug/2006
9.74
0.01
0.1
14/aug/2006
9.73
0
0
11/aug/2006
9.73
0
0
10/aug/2006
9.73
0
0
09/aug/2006
9.73
0.01
0.1
08/aug/2006
9.72
-0.01
-0.1
07/aug/2006
9.73
0.01
0.1
04/aug/2006
9.72
0
0
03/aug/2006
9.72
0.01
0.1
02/aug/2006
9.71
0
0
01/aug/2006
9.71
-961.22
-99
31/jul/2006
9.71
-0.02
-0.21
28/jul/2006
9.73
0
0
27/jul/2006
9.73
0.01
0.1
26/jul/2006
9.72
0
0
25/jul/2006
9.72
0
0
24/jul/2006
9.72
0
0
21/jul/2006
9.72
0.01
0.1
20/jul/2006
9.71
0.01
0.1
19/jul/2006
9.7
-0.01
-0.1
18/jul/2006
9.71
0
0
17/jul/2006
9.71
0.01
0.1
14/jul/2006
9.7
0
0
13/jul/2006
9.7
0.02
0.21
12/jul/2006
9.68
0
0
11/jul/2006
9.68
0
0
10/jul/2006
9.68
0
0
07/jul/2006
9.68
0.01
0.1
06/jul/2006
9.67
-0.01
-0.1
05/jul/2006
9.68
0
0
04/jul/2006
9.68
0.01
0.1
03/jul/2006
9.67
-957.11
-99
30/jun/2006
9.67
-0.01
-0.1
29/jun/2006
9.68
0
0
28/jun/2006
9.68
0
0
27/jun/2006
9.68
-0.01
-0.1
26/jun/2006
9.69
0.01
0.1
22/jun/2006
9.68
0
0
21/jun/2006
9.68
0
0
20/jun/2006
9.68
0
0
19/jun/2006
9.68
0
0
16/jun/2006
9.68
0
0
15/jun/2006
9.68
-0.01
-0.1
14/jun/2006
9.69
0
0
13/jun/2006
9.69
0.01
0.1
12/jun/2006
9.68
0
0
09/jun/2006
9.68
0
0
08/jun/2006
9.68
0
0
07/jun/2006
9.68
0
0
06/jun/2006
9.68
0.01
0.1
02/jun/2006
9.67
0
0
01/jun/2006
9.67
-957.72
-99
31/mei/2006
9.67
-0.03
-0.31
30/mei/2006
9.7
0
0
29/mei/2006
9.7
0.01
0.1
26/mei/2006
9.69
0
0
24/mei/2006
9.69
0
0
23/mei/2006
9.69
0
0
22/mei/2006
9.69
-0.01
-0.1
19/mei/2006
9.7
0.01
0.1
18/mei/2006
9.69
0
0
17/mei/2006
9.69
0
0
16/mei/2006
9.69
0
0
15/mei/2006
9.69
0
0
12/mei/2006
9.69
0
0
11/mei/2006
9.69
0
0
10/mei/2006
9.69
0
0
09/mei/2006
9.69
0
0
08/mei/2006
9.69
0.01
0.1
05/mei/2006
9.68
-0.01
-0.1
04/mei/2006
9.69
0
0
03/mei/2006
9.69
0
0
02/mei/2006
9.69
-959.04
-99
28/apr/2006
9.69
-0.02
-0.21
27/apr/2006
9.71
0
0
26/apr/2006
9.71
0
0
25/apr/2006
9.71
0
0
24/apr/2006
9.71
0
0
21/apr/2006
9.71
0
0
20/apr/2006
9.71
0
0
19/apr/2006
9.71
0.01
0.1
18/apr/2006
9.7
0
0
13/apr/2006
9.7
0
0
12/apr/2006
9.7
0
0
11/apr/2006
9.7
0
0
10/apr/2006
9.7
-0.01
-0.1
07/apr/2006
9.71
0
0
06/apr/2006
9.71
0.01
0.1
05/apr/2006
9.7
0
0
04/apr/2006
9.7
0
0
03/apr/2006
9.7
0
0
31/mrt/2006
9.7
-0.05
-0.51
30/mrt/2006
9.75
0
0
29/mrt/2006
9.75
-0.01
-0.1
28/mrt/2006
9.76
0
0
27/mrt/2006
9.76
0.01
0.1
24/mrt/2006
9.75
0
0
23/mrt/2006
9.75
0
0
22/mrt/2006
9.75
-0.01
-0.1
21/mrt/2006
9.76
0
0
20/mrt/2006
9.76
0.01
0.1
17/mrt/2006
9.75
0.01
0.1
16/mrt/2006
9.74
0
0
15/mrt/2006
9.74
0.01
0.1
14/mrt/2006
9.73
0
0
13/mrt/2006
9.73
0
0
10/mrt/2006
9.73
0
0
09/mrt/2006
9.73
0
0
08/mrt/2006
9.73
0
0
07/mrt/2006
9.73
0
0
06/mrt/2006
9.73
-0.01
-0.1
03/mrt/2006
9.74
-0.01
-0.1
02/mrt/2006
9.75
0
0
01/mrt/2006
9.75
0.02
0.21
28/feb/2006
9.73
-0.03
-0.31
27/feb/2006
9.76
0.01
0.1
24/feb/2006
9.75
0
0
23/feb/2006
9.75
0
0
22/feb/2006
9.75
0
0
21/feb/2006
9.75
0
0
20/feb/2006
9.75
0.01
0.1
17/feb/2006
9.74
0
0
16/feb/2006
9.74
0
0
15/feb/2006
9.74
0.01
0.1
14/feb/2006
9.73
0
0
13/feb/2006
9.73
0
0
10/feb/2006
9.73
0
0
09/feb/2006
9.73
-0.01
-0.1
08/feb/2006
9.74
0.01
0.1
07/feb/2006
9.73
-0.01
-0.1
06/feb/2006
9.74
0.01
0.1
03/feb/2006
9.73
0
0
02/feb/2006
9.73
-0.01
-0.1
01/feb/2006
9.74
0
0
31/jan/2006
9.74
-0.04
-0.41
30/jan/2006
9.78
0
0
27/jan/2006
9.78
0
0
26/jan/2006
9.78
-0.01
-0.1
25/jan/2006
9.79
-0.01
-0.1
24/jan/2006
9.8
0.01
0.1
23/jan/2006
9.79
0
0
20/jan/2006
9.79
0
0
19/jan/2006
9.79
0
0
18/jan/2006
9.79
0
0
17/jan/2006
9.79
0
0
16/jan/2006
9.79
0.01
0.1
13/jan/2006
9.78
0.01
0.1
12/jan/2006
9.77
0
0
11/jan/2006
9.77
-0.01
-0.1
10/jan/2006
9.78
0.01
0.1
09/jan/2006
9.77
0
0
06/jan/2006
9.77
0
0
05/jan/2006
9.77
0.01
0.1
04/jan/2006
9.76
0.01
0.1
03/jan/2006
9.75
0
0
02/jan/2006
9.75
0
0
30/dec/2005
9.75
-0.05
-0.51
29/dec/2005
9.8
0
0
28/dec/2005
9.8
0.01
0.1
27/dec/2005
9.79
0
0
23/dec/2005
9.79
0.01
0.1
22/dec/2005
9.78
0
0
21/dec/2005
9.78
0
0
20/dec/2005
9.78
-0.01
-0.1
19/dec/2005
9.79
0.01
0.1
16/dec/2005
9.78
0
0
15/dec/2005
9.78
0.01
0.1
14/dec/2005
9.77
0
0
13/dec/2005
9.77
0
0
12/dec/2005
9.77
-0.01
-0.1
09/dec/2005
9.78
0.01
0.1
08/dec/2005
9.77
0
0
07/dec/2005
9.77
0.01
0.1
06/dec/2005
9.76
0
0
05/dec/2005
9.76
0
0
02/dec/2005
9.76
0
0
01/dec/2005
9.76
-0.01
-0.1
30/nov/2005
9.77
-0.09
-0.91
29/nov/2005
9.86
0
0
28/nov/2005
9.86
0.01
0.1
25/nov/2005
9.85
0
0
24/nov/2005
9.85
0
0
23/nov/2005
9.85
0.01
0.1
22/nov/2005
9.84
0
0
21/nov/2005
9.84
0
0
18/nov/2005
9.84
0.01
0.1
17/nov/2005
9.83
0
0
16/nov/2005
9.83
0
0
15/nov/2005
9.83
0
0
14/nov/2005
9.83
0
0
11/nov/2005
9.83
0.01
0.1
10/nov/2005
9.82
0
0
09/nov/2005
9.82
0
0
08/nov/2005
9.82
0
0
07/nov/2005
9.82
0
0
04/nov/2005
9.82
0
0
03/nov/2005
9.82
0
0
02/nov/2005
9.82
-0.01
-0.1
31/okt/2005
9.83
-0.03
-0.3
28/okt/2005
9.86
0.01
0.1
27/okt/2005
9.85
-0.01
-0.1
26/okt/2005
9.86
-0.01
-0.1
25/okt/2005
9.87
0
0
24/okt/2005
9.87
0.01
0.1
21/okt/2005
9.86
-0.01
-0.1
20/okt/2005
9.87
0.01
0.1
19/okt/2005
9.86
0
0
18/okt/2005
9.86
0
0
17/okt/2005
9.86
0
0
14/okt/2005
9.86
0
0
13/okt/2005
9.86
-0.01
-0.1
12/okt/2005
9.87
0
0
11/okt/2005
9.87
0
0
10/okt/2005
9.87
0.01
0.1
07/okt/2005
9.86
0
0
06/okt/2005
9.86
0
0
05/okt/2005
9.86
0
0
04/okt/2005
9.86
-0.02
-0.2
03/okt/2005
9.88
-0.01
-0.1
30/sep/2005
9.89
0
0
29/sep/2005
9.89
0
0
28/sep/2005
9.89
0
0
27/sep/2005
9.89
-0.01
-0.1
26/sep/2005
9.9
-0.01
-0.1
23/sep/2005
9.91
0
0
22/sep/2005
9.91
0.01
0.1
21/sep/2005
9.9
-0.01
-0.1
20/sep/2005
9.91
0
0
19/sep/2005
9.91
-0.01
-0.1
16/sep/2005
9.92
0
0
15/sep/2005
9.92
0
0
14/sep/2005
9.92
0
0
13/sep/2005
9.92
0
0
12/sep/2005
9.92
0
0
09/sep/2005
9.92
0
0
08/sep/2005
9.92
-0.01
-0.1
07/sep/2005
9.93
-0.01
-0.1
06/sep/2005
9.94
0
0
05/sep/2005
9.94
0
0
02/sep/2005
9.94
0.01
0.1
01/sep/2005
9.93
0.01
0.1
31/aug/2005
9.92
0
0
30/aug/2005
9.92
0
0
29/aug/2005
9.92
-0.01
-0.1
26/aug/2005
9.93
0
0
25/aug/2005
9.93
0
0
24/aug/2005
9.93
0
0
23/aug/2005
9.93
0
0
22/aug/2005
9.93
0
0
19/aug/2005
9.93
0.01
0.1
18/aug/2005
9.92
-0.01
-0.1
17/aug/2005
9.93
0.01
0.1
16/aug/2005
9.92
0.01
0.1
12/aug/2005
9.91
0.01
0.1
11/aug/2005
9.9
0
0
10/aug/2005
9.9
0.01
0.1
09/aug/2005
9.89
0
0
08/aug/2005
9.89
-0.01
-0.1
05/aug/2005
9.9
0
0
04/aug/2005
9.9
0
0
03/aug/2005
9.9
0
0
02/aug/2005
9.9
-0.01
-0.1
01/aug/2005
9.91
-0.01
-0.1
29/jul/2005
9.92
0.01
0.1
28/jul/2005
9.91
-0.02
-0.2
27/jul/2005
9.93
0
0
26/jul/2005
9.93
0
0
25/jul/2005
9.93
0
0
22/jul/2005
9.93
-0.01
-0.1
21/jul/2005
9.94
0
0
20/jul/2005
9.94
0
0
19/jul/2005
9.94
0
0
18/jul/2005
9.94
0
0
15/jul/2005
9.94
0
0
14/jul/2005
9.94
0
0
13/jul/2005
9.94
0
0
12/jul/2005
9.94
0
0
11/jul/2005
9.94
-0.01
-0.1
08/jul/2005
9.95
0.01
0.1
07/jul/2005
9.94
0
0
06/jul/2005
9.94
-0.01
-0.1
05/jul/2005
9.95
0
0
04/jul/2005
9.95
-0.02
-0.2
01/jul/2005
9.97
--
--
BGF US Dollar Short Duration Bond Fund
Introductiedatum aandelenklasse
01-sep-2003
Einde maand
Rendement per maand
31/aug/2003
0
30/sep/2003
0.9
31/okt/2003
-0.396432
30/nov/2003
0
31/dec/2003
0.198996
31/jan/2004
0.099301
29/feb/2004
0.198412
31/mrt/2004
-0.099009
30/apr/2004
-0.792861
31/mei/2004
-0.441563
30/jun/2004
-0.061244
31/jul/2004
0.45172
31/aug/2004
0.497997
30/sep/2004
-0.014007
31/okt/2004
0.1665
30/nov/2004
0.749862
31/dec/2004
0
31/jan/2005
0
28/feb/2005
-0.301808
31/mrt/2005
-0.504541
30/apr/2005
0.202847
31/mei/2005
0
30/jun/2005
0.910938
31/jul/2005
-0.501507
31/aug/2005
0
30/sep/2005
-0.302419
31/okt/2005
-0.606673
30/nov/2005
-0.610376
31/dec/2005
-0.204708
31/jan/2006
-0.102564
28/feb/2006
-0.102669
31/mrt/2006
-0.308325
30/apr/2006
-0.103093
31/mei/2006
-0.206398
30/jun/2006
0
31/jul/2006
0.41365
31/aug/2006
-0.30896
30/sep/2006
0.206612
31/okt/2006
-0.103093
30/nov/2006
0.515996
31/dec/2006
-0.102669
31/jan/2007
-0.4111
28/feb/2007
0.309598
31/mrt/2007
-0.102881
30/apr/2007
-0.102987
31/mei/2007
-0.515464
30/jun/2007
-0.725389
31/jul/2007
0.313152
31/aug/2007
-0.104058
30/sep/2007
0.208333
31/okt/2007
-0.2079
30/nov/2007
-0.833333
31/dec/2007
-0.105042
31/jan/2008
0.736067
29/feb/2008
-0.521921
31/mrt/2008
-2.728227
30/apr/2008
0.549012
31/mei/2008
0.47288
30/jun/2008
-0.526544
31/jul/2008
-1.861661
31/aug/2008
-0.665769
30/sep/2008
-0.927661
31/okt/2008
-3.3557
30/nov/2008
-6.122847
31/dec/2008
1.008406
31/jan/2009
2.674612
28/feb/2009
-1.274361
31/mrt/2009
-0.231843
30/apr/2009
1.893626
31/mei/2009
2.209248
30/jun/2009
0.995097
31/jul/2009
2.254463
31/aug/2009
1.945313
30/sep/2009
0.625171
31/okt/2009
1.057715
30/nov/2009
0.491195
31/dec/2009
0.01892
31/jan/2010
1.259692
28/feb/2010
0.358258
31/mrt/2010
0.022317
30/apr/2010
1.031362
31/mei/2010
-0.03101
30/jun/2010
0.42393
31/jul/2010
0.525053
31/aug/2010
0.41299
30/sep/2010
0.642473
31/okt/2010
0.434956
30/nov/2010
-0.168195
31/dec/2010
-0.158409
31/jan/2011
0.646484
28/feb/2011
0.06212
31/mrt/2011
0.08378
30/apr/2011
0.640535
31/mei/2011
0.293756
30/jun/2011
-0.144434
31/jul/2011
0.295806
31/aug/2011
-0.473636
30/sep/2011
-0.26167
31/okt/2011
0.446414
30/nov/2011
-0.132614
31/dec/2011
0.417003
31/jan/2012
0.778413
29/feb/2012
0.553727
31/mrt/2012
0.222802
30/apr/2012
0.450659
31/mei/2012
-0.251478
30/jun/2012
0.301328
31/jul/2012
0.555936
31/aug/2012
0.432735
30/sep/2012
0.521133
31/okt/2012
0.302719
30/nov/2012
0.048018
31/dec/2012
0.290187
31/jan/2013
0.290852
28/feb/2013
0.159665
31/mrt/2013
0.040346
30/apr/2013
0.266588
31/mei/2013
-0.069992
30/jun/2013
-0.991206
31/jul/2013
0.235553
31/aug/2013
-0.101863
30/sep/2013
0.368773
31/okt/2013
0.37736
30/nov/2013
0.15234
31/dec/2013
0.159116
31/jan/2014
0.27383
28/feb/2014
0.386984
31/mrt/2014
-0.049131
30/apr/2014
0.28403
31/mei/2014
0.494107
30/jun/2014
0.045976
31/jul/2014
-0.075576
31/aug/2014
-0.071572
30/sep/2014
-0.062815
31/okt/2014
0.116774
30/nov/2014
-0.008365
31/dec/2014
-0.33926
31/jan/2015
0.443418
28/feb/2015
-0.022926
31/mrt/2015
0.234365
30/apr/2015
0.234849
31/mei/2015
-0.006286
30/jun/2015
-0.103715
31/jul/2015
-0.008235
31/aug/2015
-0.111743
30/sep/2015
0.100445
31/okt/2015
0.094054
30/nov/2015
-0.231202
31/dec/2015
-0.231932
31/jan/2016
0.242419
29/feb/2016
-0.122664
31/mrt/2016
0.353172
30/apr/2016
0.224422
31/mei/2016
-0.007678
30/jun/2016
0.476073
31/jul/2016
0.102538
31/aug/2016
0.020599
30/sep/2016
0.239954
31/okt/2016
-0.096476
30/nov/2016
-0.185868
31/dec/2016
0.062311
31/jan/2017
0.325675
28/feb/2017
0.291023
31/mrt/2017
-0.07152
30/apr/2017
0.259796
31/mei/2017
0.271484
30/jun/2017
0.02856
31/jul/2017
0.272162
31/aug/2017
0.152167
30/sep/2017
0.029897
31/okt/2017
0.03517
30/nov/2017
-0.203569
31/dec/2017
0.026843
31/jan/2018
-0.060975
28/feb/2018
-0.20996
31/mrt/2018
-0.083174
30/apr/2018
0.059524
31/mei/2018
0.170548
30/jun/2018
-0.070619
31/jul/2018
0.064938
31/aug/2018
0.294167
30/sep/2018
0.04064
31/okt/2018
-0.037618
30/nov/2018
0.071394
31/dec/2018
0.319529
31/jan/2019
0.561649
28/feb/2019
0.429043
31/mrt/2019
0.669148
30/apr/2019
0.207804
31/mei/2019
0.43868
30/jun/2019
0.774727
31/jul/2019
0.091689
31/aug/2019
0.536951
30/sep/2019
-0.052344
31/okt/2019
0.188061
30/nov/2019
0.160313
31/dec/2019
0.284262
31/jan/2020
0.399244
29/feb/2020
0.368467
31/mrt/2020
-3.915354
30/apr/2020
2.709673
31/mei/2020
0.96192
30/jun/2020
0.834376
31/jul/2020
0.571471
31/aug/2020
0.322646
30/sep/2020
-0.154089
31/okt/2020
0.071898
30/nov/2020
0.57985
31/dec/2020
0.361749
31/jan/2021
0.067938
28/feb/2021
0.048958
31/mrt/2021
-0.066048
30/apr/2021
0.170388
31/mei/2021
0.090553
30/jun/2021
-0.135123
31/jul/2021
-0.059874
31/aug/2021
0.055548
30/sep/2021
-0.067604
31/okt/2021
-0.416988
30/nov/2021
-0.246634
31/dec/2021
-0.151686
31/jan/2022
-0.884
28/feb/2022
-1.115052
31/mrt/2022
-1.09802
30/apr/2022
-0.855243
31/mei/2022
0.253693
30/jun/2022
-1.324521
31/jul/2022
0.892427
31/aug/2022
-0.551478
30/sep/2022
-1.551744
31/okt/2022
-0.549904
30/nov/2022
0.869511
31/dec/2022
0.749517
31/jan/2023
1.025414
28/feb/2023
-0.616927
31/mrt/2023
1.168767
30/apr/2023
0.389409
31/mei/2023
-0.191348
30/jun/2023
-0.468534
31/jul/2023
0.560232
31/aug/2023
0.313629
30/sep/2023
-0.083477
31/okt/2023
-0.037475
30/nov/2023
1.58759
31/dec/2023
1.187372
31/jan/2024
0.590644
29/feb/2024
-0.319623
Ex-datum
Totale uitkering
29/feb/2024
0.02417449
31/jan/2024
0.02760592
29/dec/2023
0.02487103
30/nov/2023
0.02526086
31/okt/2023
0.02703195
29/sep/2023
0.02336354
31/aug/2023
0.02493351
31/jul/2023
0.02442637
30/jun/2023
0.02256417
31/mei/2023
0.02463477
28/apr/2023
0.02123064
31/mrt/2023
0.02291699
28/feb/2023
0.02052249
31/jan/2023
0.02162295
30/dec/2022
0.01936178
30/nov/2022
0.01843053
31/okt/2022
0.01639261
30/sep/2022
0.01477423
31/aug/2022
0.01516486
29/jul/2022
0.01201886
30/jun/2022
0.01152171
31/mei/2022
0.01075211
29/apr/2022
0.00935694
31/mrt/2022
0.0082055
28/feb/2022
0.00566656
31/jan/2022
0.00450641
31/dec/2021
0.00701567
30/nov/2021
0.0088141
29/okt/2021
0.00401397
30/sep/2021
0.00415904
31/aug/2021
0.00479935
30/jul/2021
0.00482087
30/jun/2021
0.00828486
31/mei/2021
0.00785095
30/apr/2021
0.00475558
31/mrt/2021
0.00427368
26/feb/2021
0.00424465
29/jan/2021
0.00589022
31/dec/2020
0.01129127
30/nov/2020
0.00992508
30/okt/2020
0.00619046
30/sep/2020
0.00670213
31/aug/2020
0.00777986
31/jul/2020
0.00897509
30/jun/2020
0.01100543
29/mei/2020
0.01118604
30/apr/2020
0.0130061
31/mrt/2020
0.01406259
28/feb/2020
0.01154074
31/jan/2020
0.01409542
31/dec/2019
0.01424756
29/nov/2019
0.01367472
31/okt/2019
0.01604162
30/sep/2019
0.01552457
30/aug/2019
0.01574824
31/jul/2019
0.01782111
28/jun/2019
0.01569687
31/mei/2019
0.01711234
30/apr/2019
0.01758026
29/mrt/2019
0.01634226
28/feb/2019
0.01603959
31/jan/2019
0.01701003
31/dec/2018
0.0167126
30/nov/2018
0.01597571
31/okt/2018
0.01684384
28/sep/2018
0.01341379
31/aug/2018
0.01468058
31/jul/2018
0.01545479
29/jun/2018
0.01405387
31/mei/2018
0.01436014
30/apr/2018
0.0150179
29/mrt/2018
0.01297181
28/feb/2018
0.01219542
31/jan/2018
0.01481715
29/dec/2017
0.012284
30/nov/2017
0.012615
31/okt/2017
0.013007
29/sep/2017
0.01255921
31/aug/2017
0.013025
31/jul/2017
0.01327
30/jun/2017
0.012445
31/mei/2017
0.01321185
28/apr/2017
0.01218654
31/mrt/2017
0.013878
28/feb/2017
0.014882
31/jan/2017
0.017813
30/dec/2016
0.015328
30/nov/2016
0.014053
31/okt/2016
0.011703
30/sep/2016
0.010612
31/aug/2016
0.011772
29/jul/2016
0.008818
30/jun/2016
0.010799
31/mei/2016
0.009341
29/apr/2016
0.009233
31/mrt/2016
0.010196
29/feb/2016
0.009488
29/jan/2016
0.010751
31/dec/2015
0.010077
30/nov/2015
0.01007
30/okt/2015
0.008107
30/sep/2015
0.008658
31/aug/2015
0.010345
31/jul/2015
0.009288
30/jun/2015
0.011008
29/mei/2015
0.009454
30/apr/2015
0.01037333
31/mrt/2015
0.01030791
27/feb/2015
0.00802161
30/jan/2015
0.00832086
31/dec/2014
0.01056441
28/nov/2014
0.00928373
31/okt/2014
0.010148
30/sep/2014
0.014529
29/aug/2014
0.013752
31/jul/2014
0.013387
30/jun/2014
0.014028
30/mei/2014
0.013136
30/apr/2014
0.014767
31/mrt/2014
0.015706
28/feb/2014
0.013745
31/jan/2014
0.013851
31/dec/2013
0.013859
29/nov/2013
0.013269
31/okt/2013
0.012793
30/sep/2013
0.011973
30/aug/2013
0.011148
31/jul/2013
0.010446
28/jun/2013
0.012972
31/mei/2013
0.013841
30/apr/2013
0.013433
28/mrt/2013
0.01355
28/feb/2013
0.014051
31/jan/2013
0.015566
31/dec/2012
0.015478
30/nov/2012
0.014221
31/okt/2012
0.016579
28/sep/2012
0.015599
31/aug/2012
0.017778
31/jul/2012
0.018366
29/jun/2012
0.016185
31/mei/2012
0.018046