BGF US Dollar Short Duration Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 80% van zijn totale activa in vastrentende effecten. De vastrentende effecten kunnen zijn uitgegeven door de Amerikaanse overheid en Amerikaanse overheidsinstellingen, door niet-Amerikaanse overheden en overheidsinstellingen, en door bedrijven en supranationale organisaties die al dan niet in de VS zijn gevestigd. Fondsomvang USD 1.600.904.619 Introductiedatum 01/sep/2003 Introductie fonds 31/okt/2002 Valuta reeks USD Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 ICE BofAML 1-3 Year U.S. Government/Corporate Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,88% ISIN LU0172419748 Kostenratio 0,75% Prestatievergoeding 0,00% Minimale eerste inleg USD 5.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie USD Diversified Bond - Short Term Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MLULDUA SEDOL 7659751 29-feb-2024 BGF US Dollar Short Duration Bond Fund Inception Date 01/sep/2003 Fund Holdings as of - Total Net Assets USD 18.555.378,72 Number of Securities 783,00 Shares Outstanding 2.301.392,66 Naam Weging (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 8.06 0 0 26/mrt/2024 8.06 0 0 25/mrt/2024 8.06 0 0 22/mrt/2024 8.06 0.01 0.12422360248447205 21/mrt/2024 8.05 0.01 0.12437810945273632 20/mrt/2024 8.04 0 0 19/mrt/2024 8.04 0 0 18/mrt/2024 8.04 0 0 15/mrt/2024 8.04 0 0 14/mrt/2024 8.04 -0.01 -0.12422360248447205 13/mrt/2024 8.05 0 0 12/mrt/2024 8.05 -0.01 -0.12406947890818859 11/mrt/2024 8.06 0 0 08/mrt/2024 8.06 0.01 0.12422360248447205 07/mrt/2024 8.05 0 0 06/mrt/2024 8.05 0.01 0.12437810945273632 05/mrt/2024 8.04 0 0 04/mrt/2024 8.04 0.01 0.12453300124533001 01/mrt/2024 8.03 0 0 29/feb/2024 8.03 -0.02 -0.2484472049689441 28/feb/2024 8.05 0.01 0.12437810945273632 27/feb/2024 8.04 -0.01 -0.12422360248447205 26/feb/2024 8.05 0.01 0.12437810945273632 23/feb/2024 8.04 -0.01 -0.12422360248447205 22/feb/2024 8.05 0 0 21/feb/2024 8.05 0 0 20/feb/2024 8.05 0.01 0.12437810945273632 19/feb/2024 8.04 0 0 16/feb/2024 8.04 -0.01 -0.12422360248447205 15/feb/2024 8.05 0.01 0.12437810945273632 14/feb/2024 8.04 0 0 13/feb/2024 8.04 -0.02 -0.24813895781637718 12/feb/2024 8.06 0 0 09/feb/2024 8.06 0 0 08/feb/2024 8.06 -0.01 -0.12391573729863693 07/feb/2024 8.07 0.02 0.2484472049689441 06/feb/2024 8.05 0 0 05/feb/2024 8.05 -0.01 -0.12406947890818859 02/feb/2024 8.06 -0.02 -0.24752475247524752 01/feb/2024 8.08 0 0 31/jan/2024 8.08 -0.01 -0.12360939431396786 30/jan/2024 8.09 0 0 29/jan/2024 8.09 0 0 26/jan/2024 8.09 0.01 0.12376237623762376 25/jan/2024 8.08 0 0 24/jan/2024 8.08 0.01 0.12391573729863693 23/jan/2024 8.07 -0.01 -0.12376237623762376 22/jan/2024 8.08 0.01 0.12391573729863693 19/jan/2024 8.07 -0.01 -0.12376237623762376 18/jan/2024 8.08 0.01 0.12391573729863693 17/jan/2024 8.07 -0.02 -0.24721878862793573 16/jan/2024 8.09 -0.01 -0.12345679012345678 15/jan/2024 8.1 0.01 0.12360939431396786 12/jan/2024 8.09 0.02 0.24783147459727387 11/jan/2024 8.07 0 0 10/jan/2024 8.07 0.01 0.12406947890818859 09/jan/2024 8.06 0 0 08/jan/2024 8.06 0.01 0.12422360248447205 05/jan/2024 8.05 0 0 04/jan/2024 8.05 0 0 03/jan/2024 8.05 -0.01 -0.12406947890818859 02/jan/2024 8.06 0 0 29/dec/2023 8.06 -0.03 -0.37082818294190356 28/dec/2023 8.09 0.01 0.12376237623762376 27/dec/2023 8.08 0 0 22/dec/2023 8.08 0 0 21/dec/2023 8.08 0.01 0.12391573729863693 20/dec/2023 8.07 0.01 0.12406947890818859 19/dec/2023 8.06 0 0 18/dec/2023 8.06 0 0 15/dec/2023 8.06 0 0 14/dec/2023 8.06 0.05 0.6242197253433208 13/dec/2023 8.01 0 0 12/dec/2023 8.01 0.01 0.125 11/dec/2023 8 -0.01 -0.12484394506866417 08/dec/2023 8.01 -0.01 -0.12468827930174564 07/dec/2023 8.02 0 0 06/dec/2023 8.02 0.01 0.12484394506866417 05/dec/2023 8.01 0 0 04/dec/2023 8.01 0.01 0.125 01/dec/2023 8 0.01 0.1251564455569462 30/nov/2023 7.99 -0.03 -0.3740648379052369 29/nov/2023 8.02 0.03 0.37546933667083854 28/nov/2023 7.99 0.01 0.12531328320802004 27/nov/2023 7.98 0 0 24/nov/2023 7.98 0 0 23/nov/2023 7.98 0 0 22/nov/2023 7.98 0 0 21/nov/2023 7.98 0.01 0.12547051442910917 20/nov/2023 7.97 0 0 17/nov/2023 7.97 0 0 16/nov/2023 7.97 0.01 0.12562814070351758 15/nov/2023 7.96 0 0 14/nov/2023 7.96 0.03 0.37831021437578816 13/nov/2023 7.93 -0.01 -0.12594458438287154 10/nov/2023 7.94 0 0 09/nov/2023 7.94 0 0 08/nov/2023 7.94 0 0 07/nov/2023 7.94 0 0 06/nov/2023 7.94 0 0 03/nov/2023 7.94 0.02 0.25252525252525254 02/nov/2023 7.92 0.03 0.38022813688212925 31/okt/2023 7.89 -0.03 -0.3787878787878788 30/okt/2023 7.92 0 0 27/okt/2023 7.92 0.01 0.1264222503160556 26/okt/2023 7.91 0.01 0.12658227848101267 25/okt/2023 7.9 0 0 24/okt/2023 7.9 0.01 0.1267427122940431 23/okt/2023 7.89 -0.01 -0.12658227848101267 20/okt/2023 7.9 0.02 0.25380710659898476 19/okt/2023 7.88 -0.01 -0.1267427122940431 18/okt/2023 7.89 0 0 17/okt/2023 7.89 -0.02 -0.2528445006321112 16/okt/2023 7.91 -0.01 -0.12626262626262627 13/okt/2023 7.92 0 0 12/okt/2023 7.92 0 0 11/okt/2023 7.92 0 0 10/okt/2023 7.92 0.02 0.25316455696202533 09/okt/2023 7.9 0.01 0.1267427122940431 06/okt/2023 7.89 -0.02 -0.2528445006321112 05/okt/2023 7.91 0.02 0.2534854245880862 04/okt/2023 7.89 -0.01 -0.12658227848101267 03/okt/2023 7.9 0 0 02/okt/2023 7.9 -0.02 -0.25252525252525254 29/sep/2023 7.92 0 0 28/sep/2023 7.92 -0.01 -0.12610340479192939 27/sep/2023 7.93 0 0 26/sep/2023 7.93 0 0 25/sep/2023 7.93 0 0 22/sep/2023 7.93 0 0 21/sep/2023 7.93 -0.01 -0.12594458438287154 20/sep/2023 7.94 0 0 19/sep/2023 7.94 0 0 18/sep/2023 7.94 0 0 15/sep/2023 7.94 -0.01 -0.12578616352201258 14/sep/2023 7.95 0.01 0.12594458438287154 13/sep/2023 7.94 0 0 12/sep/2023 7.94 0 0 11/sep/2023 7.94 -0.01 -0.12578616352201258 08/sep/2023 7.95 0.02 0.25220680958385877 07/sep/2023 7.93 -0.01 -0.12594458438287154 06/sep/2023 7.94 -0.01 -0.12578616352201258 05/sep/2023 7.95 0 0 04/sep/2023 7.95 -0.01 -0.12562814070351758 01/sep/2023 7.96 0.01 0.12578616352201258 31/aug/2023 7.95 -0.03 -0.37593984962406013 30/aug/2023 7.98 0.03 0.37735849056603776 29/aug/2023 7.95 0.01 0.12594458438287154 28/aug/2023 7.94 0 0 25/aug/2023 7.94 -0.01 -0.12578616352201258 24/aug/2023 7.95 0 0 23/aug/2023 7.95 0.01 0.12594458438287154 22/aug/2023 7.94 0 0 21/aug/2023 7.94 -0.01 -0.12578616352201258 18/aug/2023 7.95 0.01 0.12594458438287154 17/aug/2023 7.94 -0.01 -0.12578616352201258 16/aug/2023 7.95 0.01 0.12594458438287154 14/aug/2023 7.94 -0.01 -0.12578616352201258 11/aug/2023 7.95 -0.02 -0.25094102885821834 10/aug/2023 7.97 0 0 09/aug/2023 7.97 0 0 08/aug/2023 7.97 0.01 0.12562814070351758 07/aug/2023 7.96 0.01 0.12578616352201258 04/aug/2023 7.95 0.01 0.12594458438287154 03/aug/2023 7.94 0 0 02/aug/2023 7.94 0 0 01/aug/2023 7.94 -0.01 -0.12578616352201258 31/jul/2023 7.95 -0.01 -0.12562814070351758 28/jul/2023 7.96 0 0 27/jul/2023 7.96 0 0 26/jul/2023 7.96 0 0 25/jul/2023 7.96 -0.01 -0.12547051442910917 24/jul/2023 7.97 0 0 21/jul/2023 7.97 0 0 20/jul/2023 7.97 -0.01 -0.12531328320802004 19/jul/2023 7.98 0 0 18/jul/2023 7.98 0.01 0.12547051442910917 17/jul/2023 7.97 -0.01 -0.12531328320802004 14/jul/2023 7.98 0 0 13/jul/2023 7.98 0.02 0.25125628140703515 12/jul/2023 7.96 0.02 0.2518891687657431 11/jul/2023 7.94 0.01 0.12610340479192939 10/jul/2023 7.93 0.01 0.12626262626262627 07/jul/2023 7.92 0.01 0.1264222503160556 06/jul/2023 7.91 -0.02 -0.25220680958385877 05/jul/2023 7.93 0 0 04/jul/2023 7.93 0 0 03/jul/2023 7.93 0 0 30/jun/2023 7.93 -0.02 -0.25157232704402516 29/jun/2023 7.95 -0.01 -0.12562814070351758 28/jun/2023 7.96 -0.01 -0.12547051442910917 27/jun/2023 7.97 0 0 26/jun/2023 7.97 0 0 22/jun/2023 7.97 0.01 0.12562814070351758 21/jun/2023 7.96 -0.01 -0.12547051442910917 20/jun/2023 7.97 0 0 19/jun/2023 7.97 0.01 0.12562814070351758 16/jun/2023 7.96 -0.01 -0.12547051442910917 15/jun/2023 7.97 0 0 14/jun/2023 7.97 0 0 13/jun/2023 7.97 0 0 12/jun/2023 7.97 0 0 09/jun/2023 7.97 -0.01 -0.12531328320802004 08/jun/2023 7.98 0 0 07/jun/2023 7.98 0 0 06/jun/2023 7.98 0 0 05/jun/2023 7.98 -0.01 -0.1251564455569462 02/jun/2023 7.99 0 0 01/jun/2023 7.99 0 0 31/mei/2023 7.99 0.01 0.12531328320802004 30/mei/2023 7.98 0 0 26/mei/2023 7.98 -0.01 -0.1251564455569462 25/mei/2023 7.99 -0.02 -0.24968789013732834 24/mei/2023 8.01 0 0 23/mei/2023 8.01 0 0 22/mei/2023 8.01 0 0 19/mei/2023 8.01 -0.03 -0.373134328358209 17/mei/2023 8.04 -0.01 -0.12422360248447205 16/mei/2023 8.05 0 0 15/mei/2023 8.05 -0.01 -0.12406947890818859 12/mei/2023 8.06 -0.01 -0.12391573729863693 11/mei/2023 8.07 0.02 0.2484472049689441 10/mei/2023 8.05 0 0 08/mei/2023 8.05 -0.01 -0.12406947890818859 05/mei/2023 8.06 0 0 04/mei/2023 8.06 0.01 0.12422360248447205 03/mei/2023 8.05 0.02 0.24906600249066002 02/mei/2023 8.03 0 0 28/apr/2023 8.03 -0.03 -0.37220843672456577 27/apr/2023 8.06 -0.02 -0.24752475247524752 26/apr/2023 8.08 0.02 0.24813895781637718 25/apr/2023 8.06 0.01 0.12422360248447205 24/apr/2023 8.05 0.01 0.12437810945273632 21/apr/2023 8.04 0 0 20/apr/2023 8.04 0.01 0.12453300124533001 19/apr/2023 8.03 -0.01 -0.12437810945273632 18/apr/2023 8.04 0 0 17/apr/2023 8.04 -0.01 -0.12422360248447205 14/apr/2023 8.05 -0.01 -0.12406947890818859 13/apr/2023 8.06 0.01 0.12422360248447205 12/apr/2023 8.05 0.01 0.12437810945273632 11/apr/2023 8.04 -0.03 -0.37174721189591076 06/apr/2023 8.07 -0.01 -0.12376237623762376 05/apr/2023 8.08 0.03 0.37267080745341613 04/apr/2023 8.05 0.02 0.24906600249066002 03/apr/2023 8.03 0.01 0.12468827930174564 31/mrt/2023 8.02 -0.02 -0.24875621890547264 30/mrt/2023 8.04 0 0 29/mrt/2023 8.04 -0.01 -0.12422360248447205 28/mrt/2023 8.05 -0.01 -0.12406947890818859 27/mrt/2023 8.06 -0.02 -0.24752475247524752 24/mrt/2023 8.08 0.02 0.24813895781637718 23/mrt/2023 8.06 0.04 0.49875311720698257 22/mrt/2023 8.02 -0.01 -0.12453300124533001 21/mrt/2023 8.03 -0.01 -0.12437810945273632 20/mrt/2023 8.04 0 0 17/mrt/2023 8.04 0.01 0.12453300124533001 16/mrt/2023 8.03 -0.03 -0.37220843672456577 15/mrt/2023 8.06 0.05 0.6242197253433208 14/mrt/2023 8.01 -0.03 -0.373134328358209 13/mrt/2023 8.04 0.07 0.8782936010037641 10/mrt/2023 7.97 0.04 0.5044136191677175 09/mrt/2023 7.93 0 0 08/mrt/2023 7.93 -0.01 -0.12594458438287154 07/mrt/2023 7.94 -0.01 -0.12578616352201258 06/mrt/2023 7.95 0.01 0.12594458438287154 03/mrt/2023 7.94 0.01 0.12610340479192939 02/mrt/2023 7.93 -0.01 -0.12594458438287154 01/mrt/2023 7.94 -0.01 -0.12578616352201258 28/feb/2023 7.95 -0.02 -0.25094102885821834 27/feb/2023 7.97 0 0 24/feb/2023 7.97 -0.01 -0.12531328320802004 23/feb/2023 7.98 0 0 22/feb/2023 7.98 0 0 21/feb/2023 7.98 -0.01 -0.1251564455569462 20/feb/2023 7.99 0.01 0.12531328320802004 17/feb/2023 7.98 0 0 16/feb/2023 7.98 -0.01 -0.1251564455569462 15/feb/2023 7.99 0 0 14/feb/2023 7.99 -0.01 -0.125 13/feb/2023 8 0 0 10/feb/2023 8 -0.01 -0.12484394506866417 09/feb/2023 8.01 0 0 08/feb/2023 8.01 0 0 07/feb/2023 8.01 0 0 06/feb/2023 8.01 -0.02 -0.24906600249066002 03/feb/2023 8.03 -0.01 -0.12437810945273632 02/feb/2023 8.04 0.01 0.12453300124533001 01/feb/2023 8.03 0.01 0.12468827930174564 31/jan/2023 8.02 -0.02 -0.24875621890547264 30/jan/2023 8.04 0 0 27/jan/2023 8.04 0 0 26/jan/2023 8.04 0 0 25/jan/2023 8.04 0.01 0.12453300124533001 24/jan/2023 8.03 0 0 23/jan/2023 8.03 0 0 20/jan/2023 8.03 -0.01 -0.12437810945273632 19/jan/2023 8.04 0 0 18/jan/2023 8.04 0.02 0.24937655860349128 17/jan/2023 8.02 0 0 16/jan/2023 8.02 0 0 13/jan/2023 8.02 0 0 12/jan/2023 8.02 0.02 0.25 11/jan/2023 8 0 0 10/jan/2023 8 0 0 09/jan/2023 8 0.03 0.37641154328732745 06/jan/2023 7.97 0.01 0.12562814070351758 05/jan/2023 7.96 -0.02 -0.2506265664160401 04/jan/2023 7.98 0.01 0.12547051442910917 03/jan/2023 7.97 0.01 0.12562814070351758 02/jan/2023 7.96 0 0 30/dec/2022 7.96 -0.03 -0.37546933667083854 29/dec/2022 7.99 0 0 28/dec/2022 7.99 0 0 27/dec/2022 7.99 0 0 23/dec/2022 7.99 0 0 22/dec/2022 7.99 -0.01 -0.125 21/dec/2022 8 0.02 0.2506265664160401 20/dec/2022 7.98 -0.01 -0.1251564455569462 19/dec/2022 7.99 0 0 16/dec/2022 7.99 0 0 15/dec/2022 7.99 0 0 14/dec/2022 7.99 0 0 13/dec/2022 7.99 0.03 0.3768844221105528 12/dec/2022 7.96 0 0 09/dec/2022 7.96 0 0 08/dec/2022 7.96 0 0 07/dec/2022 7.96 0.01 0.12578616352201258 06/dec/2022 7.95 -0.01 -0.12562814070351758 05/dec/2022 7.96 0.01 0.12578616352201258 02/dec/2022 7.95 0 0 01/dec/2022 7.95 0.03 0.3787878787878788 30/nov/2022 7.92 -0.02 -0.2518891687657431 29/nov/2022 7.94 -0.01 -0.12578616352201258 28/nov/2022 7.95 0.01 0.12594458438287154 25/nov/2022 7.94 0 0 24/nov/2022 7.94 0.01 0.12610340479192939 23/nov/2022 7.93 0 0 22/nov/2022 7.93 0 0 21/nov/2022 7.93 0 0 18/nov/2022 7.93 0 0 17/nov/2022 7.93 -0.01 -0.12594458438287154 16/nov/2022 7.94 0.01 0.12610340479192939 15/nov/2022 7.93 0.01 0.12626262626262627 14/nov/2022 7.92 -0.01 -0.12610340479192939 11/nov/2022 7.93 0.02 0.2528445006321112 10/nov/2022 7.91 0.05 0.6361323155216285 09/nov/2022 7.86 0 0 08/nov/2022 7.86 0.01 0.12738853503184713 07/nov/2022 7.85 0 0 04/nov/2022 7.85 0 0 03/nov/2022 7.85 -0.02 -0.25412960609911056 02/nov/2022 7.87 0 0 31/okt/2022 7.87 -0.03 -0.379746835443038 28/okt/2022 7.9 0 0 27/okt/2022 7.9 0.01 0.1267427122940431 26/okt/2022 7.89 0 0 25/okt/2022 7.89 0.01 0.12690355329949238 24/okt/2022 7.88 0.02 0.2544529262086514 21/okt/2022 7.86 0 0 20/okt/2022 7.86 -0.01 -0.12706480304955528 19/okt/2022 7.87 -0.02 -0.2534854245880862 18/okt/2022 7.89 0.01 0.12690355329949238 17/okt/2022 7.88 -0.01 -0.1267427122940431 14/okt/2022 7.89 0.01 0.12690355329949238 13/okt/2022 7.88 -0.03 -0.37926675094816686 12/okt/2022 7.91 0 0 11/okt/2022 7.91 -0.01 -0.12626262626262627 10/okt/2022 7.92 0 0 07/okt/2022 7.92 -0.02 -0.2518891687657431 06/okt/2022 7.94 0 0 05/okt/2022 7.94 -0.01 -0.12578616352201258 04/okt/2022 7.95 0.02 0.25220680958385877 03/okt/2022 7.93 0 0 30/sep/2022 7.93 -0.01 -0.12594458438287154 29/sep/2022 7.94 0 0 28/sep/2022 7.94 0.01 0.12610340479192939 27/sep/2022 7.93 -0.01 -0.12594458438287154 26/sep/2022 7.94 -0.02 -0.25125628140703515 23/sep/2022 7.96 -0.02 -0.2506265664160401 22/sep/2022 7.98 -0.02 -0.25 21/sep/2022 8 0 0 20/sep/2022 8 0 0 19/sep/2022 8 -0.01 -0.12484394506866417 16/sep/2022 8.01 -0.01 -0.12468827930174564 15/sep/2022 8.02 -0.01 -0.12453300124533001 14/sep/2022 8.03 -0.01 -0.12437810945273632 13/sep/2022 8.04 -0.02 -0.24813895781637718 12/sep/2022 8.06 0 0 09/sep/2022 8.06 0 0 08/sep/2022 8.06 0 0 07/sep/2022 8.06 -0.01 -0.12391573729863693 06/sep/2022 8.07 -0.01 -0.12376237623762376 05/sep/2022 8.08 0.01 0.12391573729863693 02/sep/2022 8.07 0.01 0.12406947890818859 01/sep/2022 8.06 -0.01 -0.12391573729863693 31/aug/2022 8.07 -0.02 -0.24721878862793573 30/aug/2022 8.09 0 0 29/aug/2022 8.09 -0.01 -0.12345679012345678 26/aug/2022 8.1 0 0 25/aug/2022 8.1 0 0 24/aug/2022 8.1 0 0 23/aug/2022 8.1 0 0 22/aug/2022 8.1 -0.01 -0.12330456226880394 19/aug/2022 8.11 0 0 18/aug/2022 8.11 0.01 0.12345679012345678 17/aug/2022 8.1 -0.02 -0.24630541871921183 16/aug/2022 8.12 0 0 12/aug/2022 8.12 0 0 11/aug/2022 8.12 0.01 0.12330456226880394 10/aug/2022 8.11 0.01 0.12345679012345678 09/aug/2022 8.1 0 0 08/aug/2022 8.1 0 0 05/aug/2022 8.1 -0.01 -0.12330456226880394 04/aug/2022 8.11 0 0 03/aug/2022 8.11 -0.02 -0.24600246002460024 02/aug/2022 8.13 0 0 01/aug/2022 8.13 0 0 29/jul/2022 8.13 0 0 28/jul/2022 8.13 0.03 0.37037037037037035 27/jul/2022 8.1 -0.01 -0.12330456226880394 26/jul/2022 8.11 0 0 25/jul/2022 8.11 0 0 22/jul/2022 8.11 0.04 0.49566294919454773 21/jul/2022 8.07 0 0 20/jul/2022 8.07 0 0 19/jul/2022 8.07 0 0 18/jul/2022 8.07 0.01 0.12406947890818859 15/jul/2022 8.06 0.01 0.12422360248447205 14/jul/2022 8.05 -0.02 -0.24783147459727387 13/jul/2022 8.07 -0.01 -0.12376237623762376 12/jul/2022 8.08 0 0 11/jul/2022 8.08 0.01 0.12391573729863693 08/jul/2022 8.07 -0.01 -0.12376237623762376 07/jul/2022 8.08 -0.01 -0.12360939431396786 06/jul/2022 8.09 0 0 05/jul/2022 8.09 0 0 04/jul/2022 8.09 0 0 01/jul/2022 8.09 0.02 0.24783147459727387 30/jun/2022 8.07 0 0 29/jun/2022 8.07 0 0 28/jun/2022 8.07 -0.02 -0.24721878862793573 27/jun/2022 8.09 0.01 0.12376237623762376 24/jun/2022 8.08 0.01 0.12391573729863693 22/jun/2022 8.07 0 0 21/jun/2022 8.07 0 0 20/jun/2022 8.07 0 0 17/jun/2022 8.07 0.01 0.12406947890818859 16/jun/2022 8.06 0.01 0.12422360248447205 15/jun/2022 8.05 -0.01 -0.12406947890818859 14/jun/2022 8.06 -0.02 -0.24752475247524752 13/jun/2022 8.08 -0.05 -0.6150061500615006 10/jun/2022 8.13 -0.03 -0.36764705882352944 09/jun/2022 8.16 0 0 08/jun/2022 8.16 -0.01 -0.12239902080783353 07/jun/2022 8.17 -0.01 -0.12224938875305623 03/jun/2022 8.18 0 0 02/jun/2022 8.18 -0.01 -0.1221001221001221 01/jun/2022 8.19 0 0 31/mei/2022 8.19 -0.02 -0.243605359317905 30/mei/2022 8.21 0 0 27/mei/2022 8.21 0.02 0.2442002442002442 25/mei/2022 8.19 0.02 0.24479804161566707 24/mei/2022 8.17 0 0 23/mei/2022 8.17 0 0 20/mei/2022 8.17 0.01 0.12254901960784313 19/mei/2022 8.16 0 0 18/mei/2022 8.16 -0.01 -0.12239902080783353 17/mei/2022 8.17 -0.01 -0.12224938875305623 16/mei/2022 8.18 0.01 0.12239902080783353 13/mei/2022 8.17 -0.01 -0.12224938875305623 12/mei/2022 8.18 0.01 0.12239902080783353 11/mei/2022 8.17 -0.01 -0.12224938875305623 10/mei/2022 8.18 0 0 06/mei/2022 8.18 -0.01 -0.1221001221001221 05/mei/2022 8.19 0.03 0.36764705882352944 04/mei/2022 8.16 -0.01 -0.12239902080783353 03/mei/2022 8.17 -0.01 -0.12224938875305623 02/mei/2022 8.18 0 0 29/apr/2022 8.18 -0.02 -0.24390243902439024 28/apr/2022 8.2 -0.02 -0.24330900243309003 27/apr/2022 8.22 0.01 0.1218026796589525 26/apr/2022 8.21 0.01 0.12195121951219512 25/apr/2022 8.2 0.01 0.1221001221001221 22/apr/2022 8.19 -0.02 -0.243605359317905 21/apr/2022 8.21 -0.01 -0.12165450121654502 20/apr/2022 8.22 0 0 19/apr/2022 8.22 -0.02 -0.24271844660194175 14/apr/2022 8.24 -0.01 -0.12121212121212122 13/apr/2022 8.25 0.02 0.24301336573511542 12/apr/2022 8.23 0.01 0.12165450121654502 11/apr/2022 8.22 -0.01 -0.12150668286755771 08/apr/2022 8.23 -0.01 -0.12135922330097088 07/apr/2022 8.24 0.01 0.12150668286755771 06/apr/2022 8.23 -0.02 -0.24242424242424243 05/apr/2022 8.25 0 0 04/apr/2022 8.25 0 0 01/apr/2022 8.25 -0.01 -0.12106537530266344 31/mrt/2022 8.26 0 0 30/mrt/2022 8.26 0.01 0.12121212121212122 29/mrt/2022 8.25 0 0 28/mrt/2022 8.25 -0.02 -0.2418379685610641 25/mrt/2022 8.27 0 0 24/mrt/2022 8.27 0 0 23/mrt/2022 8.27 0 0 22/mrt/2022 8.27 -0.02 -0.24125452352231605 21/mrt/2022 8.29 0 0 18/mrt/2022 8.29 0.01 0.12077294685990338 17/mrt/2022 8.28 0 0 16/mrt/2022 8.28 -0.01 -0.12062726176115803 15/mrt/2022 8.29 -0.02 -0.24067388688327315 14/mrt/2022 8.31 0 0 11/mrt/2022 8.31 -0.01 -0.1201923076923077 10/mrt/2022 8.32 -0.01 -0.12004801920768307 09/mrt/2022 8.33 -0.02 -0.23952095808383234 08/mrt/2022 8.35 -0.01 -0.11961722488038277 07/mrt/2022 8.36 0 0 04/mrt/2022 8.36 -0.01 -0.11947431302270012 03/mrt/2022 8.37 -0.02 -0.23837902264600716 02/mrt/2022 8.39 0.01 0.11933174224343675 01/mrt/2022 8.38 0.02 0.23923444976076555 28/feb/2022 8.36 -0.01 -0.11947431302270012 25/feb/2022 8.37 -0.01 -0.11933174224343675 24/feb/2022 8.38 -0.01 -0.11918951132300358 23/feb/2022 8.39 -0.01 -0.11904761904761904 22/feb/2022 8.4 0 0 21/feb/2022 8.4 0 0 18/feb/2022 8.4 0 0 17/feb/2022 8.4 0 0 16/feb/2022 8.4 0 0 15/feb/2022 8.4 0 0 14/feb/2022 8.4 0 0 11/feb/2022 8.4 -0.03 -0.35587188612099646 10/feb/2022 8.43 -0.01 -0.11848341232227488 09/feb/2022 8.44 0 0 08/feb/2022 8.44 0 0 07/feb/2022 8.44 -0.02 -0.2364066193853428 04/feb/2022 8.46 -0.01 -0.1180637544273908 03/feb/2022 8.47 0 0 02/feb/2022 8.47 0.01 0.1182033096926714 01/feb/2022 8.46 0 0 31/jan/2022 8.46 0 0 28/jan/2022 8.46 -0.02 -0.2358490566037736 27/jan/2022 8.48 -0.01 -0.11778563015312132 26/jan/2022 8.49 0 0 25/jan/2022 8.49 0 0 24/jan/2022 8.49 0 0 21/jan/2022 8.49 0 0 20/jan/2022 8.49 0 0 19/jan/2022 8.49 -0.01 -0.11764705882352941 18/jan/2022 8.5 0 0 17/jan/2022 8.5 -0.01 -0.11750881316098707 14/jan/2022 8.51 0 0 13/jan/2022 8.51 0 0 12/jan/2022 8.51 0 0 11/jan/2022 8.51 -0.01 -0.11737089201877934 10/jan/2022 8.52 0 0 07/jan/2022 8.52 0 0 06/jan/2022 8.52 -0.02 -0.234192037470726 05/jan/2022 8.54 0 0 04/jan/2022 8.54 0 0 03/jan/2022 8.54 0 0 31/dec/2021 8.54 -0.01 -0.11695906432748537 30/dec/2021 8.55 0 0 29/dec/2021 8.55 0.01 0.117096018735363 28/dec/2021 8.54 0 0 27/dec/2021 8.54 -0.01 -0.11695906432748537 23/dec/2021 8.55 0.01 0.117096018735363 22/dec/2021 8.54 -0.01 -0.11695906432748537 21/dec/2021 8.55 0 0 20/dec/2021 8.55 0 0 17/dec/2021 8.55 0.01 0.117096018735363 16/dec/2021 8.54 0 0 15/dec/2021 8.54 -0.01 -0.11695906432748537 14/dec/2021 8.55 0.01 0.117096018735363 13/dec/2021 8.54 0 0 10/dec/2021 8.54 0 0 09/dec/2021 8.54 0 0 08/dec/2021 8.54 -0.01 -0.11695906432748537 07/dec/2021 8.55 0 0 06/dec/2021 8.55 0 0 03/dec/2021 8.55 0 0 02/dec/2021 8.55 0 0 01/dec/2021 8.55 -0.01 -0.11682242990654206 30/nov/2021 8.56 -0.01 -0.11668611435239207 29/nov/2021 8.57 0.01 0.11682242990654206 26/nov/2021 8.56 0 0 25/nov/2021 8.56 0 0 24/nov/2021 8.56 -0.01 -0.11668611435239207 23/nov/2021 8.57 -0.01 -0.11655011655011654 22/nov/2021 8.58 0 0 19/nov/2021 8.58 0 0 18/nov/2021 8.58 0 0 17/nov/2021 8.58 0 0 16/nov/2021 8.58 0 0 15/nov/2021 8.58 0 0 12/nov/2021 8.58 0 0 11/nov/2021 8.58 -0.01 -0.11641443538998836 10/nov/2021 8.59 0.01 0.11655011655011654 09/nov/2021 8.58 -0.01 -0.11641443538998836 08/nov/2021 8.59 0 0 05/nov/2021 8.59 0.01 0.11655011655011654 04/nov/2021 8.58 -0.01 -0.11641443538998836 03/nov/2021 8.59 0.01 0.11655011655011654 02/nov/2021 8.58 -0.01 -0.11641443538998836 29/okt/2021 8.59 0 0 28/okt/2021 8.59 0 0 27/okt/2021 8.59 -0.01 -0.11627906976744186 26/okt/2021 8.6 0.01 0.11641443538998836 25/okt/2021 8.59 -0.01 -0.11627906976744186 22/okt/2021 8.6 -0.01 -0.11614401858304298 21/okt/2021 8.61 0 0 20/okt/2021 8.61 0.01 0.11627906976744186 19/okt/2021 8.6 0 0 18/okt/2021 8.6 -0.01 -0.11614401858304298 15/okt/2021 8.61 0.01 0.11627906976744186 14/okt/2021 8.6 -0.01 -0.11614401858304298 13/okt/2021 8.61 0.01 0.11627906976744186 12/okt/2021 8.6 -0.01 -0.11614401858304298 11/okt/2021 8.61 -0.01 -0.11600928074245939 08/okt/2021 8.62 0 0 07/okt/2021 8.62 0 0 06/okt/2021 8.62 -0.01 -0.11587485515643106 05/okt/2021 8.63 0 0 04/okt/2021 8.63 0 0 01/okt/2021 8.63 0 0 30/sep/2021 8.63 0 0 29/sep/2021 8.63 0 0 28/sep/2021 8.63 0 0 27/sep/2021 8.63 -0.01 -0.11574074074074074 24/sep/2021 8.64 0 0 23/sep/2021 8.64 0 0 22/sep/2021 8.64 0 0 21/sep/2021 8.64 0 0 20/sep/2021 8.64 0 0 17/sep/2021 8.64 0 0 16/sep/2021 8.64 0 0 15/sep/2021 8.64 0 0 14/sep/2021 8.64 0 0 13/sep/2021 8.64 0 0 10/sep/2021 8.64 0 0 09/sep/2021 8.64 0 0 08/sep/2021 8.64 -0.01 -0.11560693641618497 07/sep/2021 8.65 0.01 0.11574074074074074 06/sep/2021 8.64 0 0 03/sep/2021 8.64 0 0 02/sep/2021 8.64 0 0 01/sep/2021 8.64 0 0 31/aug/2021 8.64 0 0 30/aug/2021 8.64 0 0 27/aug/2021 8.64 0 0 26/aug/2021 8.64 0 0 25/aug/2021 8.64 0 0 24/aug/2021 8.64 0 0 23/aug/2021 8.64 0 0 20/aug/2021 8.64 0 0 19/aug/2021 8.64 0 0 18/aug/2021 8.64 0 0 17/aug/2021 8.64 0.01 0.11587485515643106 16/aug/2021 8.63 -0.01 -0.11574074074074074 13/aug/2021 8.64 0 0 12/aug/2021 8.64 0 0 11/aug/2021 8.64 0 0 10/aug/2021 8.64 0 0 09/aug/2021 8.64 0 0 06/aug/2021 8.64 0 0 05/aug/2021 8.64 0 0 04/aug/2021 8.64 0 0 03/aug/2021 8.64 0 0 02/aug/2021 8.64 0 0 30/jul/2021 8.64 0 0 29/jul/2021 8.64 0 0 28/jul/2021 8.64 0 0 27/jul/2021 8.64 -0.01 -0.11560693641618497 26/jul/2021 8.65 0 0 23/jul/2021 8.65 0.01 0.11574074074074074 22/jul/2021 8.64 -0.01 -0.11560693641618497 21/jul/2021 8.65 0.01 0.11574074074074074 20/jul/2021 8.64 0 0 19/jul/2021 8.64 -0.01 -0.11560693641618497 16/jul/2021 8.65 0 0 15/jul/2021 8.65 0.01 0.11574074074074074 14/jul/2021 8.64 -0.01 -0.11560693641618497 13/jul/2021 8.65 0 0 12/jul/2021 8.65 0 0 09/jul/2021 8.65 0 0 08/jul/2021 8.65 0 0 07/jul/2021 8.65 0 0 06/jul/2021 8.65 0 0 05/jul/2021 8.65 0 0 02/jul/2021 8.65 0 0 01/jul/2021 8.65 0 0 30/jun/2021 8.65 -0.01 -0.11547344110854503 29/jun/2021 8.66 0.01 0.11560693641618497 28/jun/2021 8.65 0 0 25/jun/2021 8.65 0 0 24/jun/2021 8.65 0 0 22/jun/2021 8.65 0 0 21/jun/2021 8.65 -0.01 -0.11547344110854503 18/jun/2021 8.66 0 0 17/jun/2021 8.66 0 0 16/jun/2021 8.66 0 0 15/jun/2021 8.66 -0.01 -0.11534025374855825 14/jun/2021 8.67 0 0 11/jun/2021 8.67 0 0 10/jun/2021 8.67 0.01 0.11547344110854503 09/jun/2021 8.66 0 0 08/jun/2021 8.66 -0.01 -0.11534025374855825 07/jun/2021 8.67 0.01 0.11547344110854503 04/jun/2021 8.66 -0.01 -0.11534025374855825 03/jun/2021 8.67 0 0 02/jun/2021 8.67 0 0 01/jun/2021 8.67 0 0 31/mei/2021 8.67 0 0 28/mei/2021 8.67 -0.01 -0.1152073732718894 27/mei/2021 8.68 0.01 0.11534025374855825 26/mei/2021 8.67 0 0 25/mei/2021 8.67 0 0 21/mei/2021 8.67 0.01 0.11547344110854503 20/mei/2021 8.66 -0.01 -0.11534025374855825 19/mei/2021 8.67 0 0 18/mei/2021 8.67 0 0 17/mei/2021 8.67 0 0 14/mei/2021 8.67 0 0 12/mei/2021 8.67 0 0 11/mei/2021 8.67 0 0 10/mei/2021 8.67 0 0 07/mei/2021 8.67 0 0 06/mei/2021 8.67 0 0 05/mei/2021 8.67 0 0 04/mei/2021 8.67 0 0 03/mei/2021 8.67 0 0 30/apr/2021 8.67 0 0 29/apr/2021 8.67 0 0 28/apr/2021 8.67 0 0 27/apr/2021 8.67 0 0 26/apr/2021 8.67 0 0 23/apr/2021 8.67 0 0 22/apr/2021 8.67 0 0 21/apr/2021 8.67 0 0 20/apr/2021 8.67 0 0 19/apr/2021 8.67 0 0 16/apr/2021 8.67 0 0 15/apr/2021 8.67 0 0 14/apr/2021 8.67 0.01 0.11547344110854503 13/apr/2021 8.66 -0.01 -0.11534025374855825 12/apr/2021 8.67 0 0 09/apr/2021 8.67 0 0 08/apr/2021 8.67 0 0 07/apr/2021 8.67 0.01 0.11547344110854503 06/apr/2021 8.66 0 0 01/apr/2021 8.66 0 0 31/mrt/2021 8.66 -0.01 -0.11534025374855825 30/mrt/2021 8.67 0 0 29/mrt/2021 8.67 0 0 26/mrt/2021 8.67 0 0 25/mrt/2021 8.67 0 0 24/mrt/2021 8.67 0 0 23/mrt/2021 8.67 0.01 0.11547344110854503 22/mrt/2021 8.66 0 0 19/mrt/2021 8.66 -0.01 -0.11534025374855825 18/mrt/2021 8.67 0.01 0.11547344110854503 17/mrt/2021 8.66 0 0 16/mrt/2021 8.66 0 0 15/mrt/2021 8.66 -0.01 -0.11534025374855825 12/mrt/2021 8.67 0.01 0.11547344110854503 11/mrt/2021 8.66 0 0 10/mrt/2021 8.66 0 0 09/mrt/2021 8.66 -0.01 -0.11534025374855825 08/mrt/2021 8.67 0 0 05/mrt/2021 8.67 0 0 04/mrt/2021 8.67 -0.01 -0.1152073732718894 03/mrt/2021 8.68 0.01 0.11534025374855825 02/mrt/2021 8.67 0 0 01/mrt/2021 8.67 0 0 26/feb/2021 8.67 -0.01 -0.1152073732718894 25/feb/2021 8.68 0 0 24/feb/2021 8.68 -0.01 -0.11507479861910241 23/feb/2021 8.69 0.01 0.1152073732718894 22/feb/2021 8.68 -0.01 -0.11507479861910241 19/feb/2021 8.69 0 0 18/feb/2021 8.69 0.01 0.1152073732718894 17/feb/2021 8.68 -0.01 -0.11507479861910241 16/feb/2021 8.69 0 0 15/feb/2021 8.69 0 0 12/feb/2021 8.69 0.01 0.1152073732718894 11/feb/2021 8.68 0 0 10/feb/2021 8.68 0 0 09/feb/2021 8.68 0 0 08/feb/2021 8.68 0 0 05/feb/2021 8.68 0 0 04/feb/2021 8.68 0 0 03/feb/2021 8.68 0 0 02/feb/2021 8.68 0.01 0.11534025374855825 01/feb/2021 8.67 0 0 29/jan/2021 8.67 -0.01 -0.1152073732718894 28/jan/2021 8.68 0.01 0.11534025374855825 27/jan/2021 8.67 -0.01 -0.1152073732718894 26/jan/2021 8.68 0 0 25/jan/2021 8.68 0 0 22/jan/2021 8.68 0 0 21/jan/2021 8.68 0 0 20/jan/2021 8.68 0 0 19/jan/2021 8.68 0.01 0.11534025374855825 18/jan/2021 8.67 0 0 15/jan/2021 8.67 0 0 14/jan/2021 8.67 0 0 13/jan/2021 8.67 0 0 12/jan/2021 8.67 0 0 11/jan/2021 8.67 0 0 08/jan/2021 8.67 0 0 07/jan/2021 8.67 0 0 06/jan/2021 8.67 0 0 05/jan/2021 8.67 0 0 04/jan/2021 8.67 0 0 31/dec/2020 8.67 -0.01 -0.1152073732718894 30/dec/2020 8.68 0 0 29/dec/2020 8.68 0 0 28/dec/2020 8.68 0.01 0.11534025374855825 23/dec/2020 8.67 0.01 0.11547344110854503 22/dec/2020 8.66 -0.01 -0.11534025374855825 21/dec/2020 8.67 -0.01 -0.1152073732718894 18/dec/2020 8.68 0.01 0.11534025374855825 17/dec/2020 8.67 0 0 16/dec/2020 8.67 0 0 15/dec/2020 8.67 0 0 14/dec/2020 8.67 0.01 0.11547344110854503 11/dec/2020 8.66 0 0 10/dec/2020 8.66 0 0 09/dec/2020 8.66 0 0 08/dec/2020 8.66 0 0 07/dec/2020 8.66 0 0 04/dec/2020 8.66 0 0 03/dec/2020 8.66 0 0 02/dec/2020 8.66 0.01 0.11560693641618497 01/dec/2020 8.65 0 0 30/nov/2020 8.65 -0.01 -0.11547344110854503 27/nov/2020 8.66 0 0 26/nov/2020 8.66 0 0 25/nov/2020 8.66 0 0 24/nov/2020 8.66 0 0 23/nov/2020 8.66 0.01 0.11560693641618497 20/nov/2020 8.65 0 0 19/nov/2020 8.65 0 0 18/nov/2020 8.65 0 0 17/nov/2020 8.65 0 0 16/nov/2020 8.65 0 0 13/nov/2020 8.65 0.01 0.11574074074074074 12/nov/2020 8.64 -0.01 -0.11560693641618497 11/nov/2020 8.65 0 0 10/nov/2020 8.65 0 0 09/nov/2020 8.65 0.01 0.11574074074074074 06/nov/2020 8.64 0 0 05/nov/2020 8.64 0.01 0.11587485515643106 04/nov/2020 8.63 0.01 0.11600928074245939 03/nov/2020 8.62 0 0 02/nov/2020 8.62 0.01 0.11614401858304298 30/okt/2020 8.61 -0.02 -0.23174971031286212 29/okt/2020 8.63 0 0 28/okt/2020 8.63 0 0 27/okt/2020 8.63 0 0 26/okt/2020 8.63 -0.01 -0.11574074074074074 23/okt/2020 8.64 0.01 0.11587485515643106 22/okt/2020 8.63 0 0 21/okt/2020 8.63 0 0 20/okt/2020 8.63 0 0 19/okt/2020 8.63 0 0 16/okt/2020 8.63 0 0 15/okt/2020 8.63 -0.01 -0.11574074074074074 14/okt/2020 8.64 0.01 0.11587485515643106 13/okt/2020 8.63 0 0 12/okt/2020 8.63 0 0 09/okt/2020 8.63 0 0 08/okt/2020 8.63 0 0 07/okt/2020 8.63 0 0 06/okt/2020 8.63 0.01 0.11600928074245939 05/okt/2020 8.62 0 0 02/okt/2020 8.62 0 0 01/okt/2020 8.62 0.01 0.11614401858304298 30/sep/2020 8.61 -0.01 -0.11600928074245939 29/sep/2020 8.62 0 0 28/sep/2020 8.62 0.01 0.11614401858304298 25/sep/2020 8.61 -0.01 -0.11600928074245939 24/sep/2020 8.62 -0.01 -0.11587485515643106 23/sep/2020 8.63 0.01 0.11600928074245939 22/sep/2020 8.62 -0.01 -0.11587485515643106 21/sep/2020 8.63 0 0 18/sep/2020 8.63 0 0 17/sep/2020 8.63 0 0 16/sep/2020 8.63 0 0 15/sep/2020 8.63 0 0 14/sep/2020 8.63 0 0 11/sep/2020 8.63 0 0 10/sep/2020 8.63 0 0 09/sep/2020 8.63 0.01 0.11600928074245939 08/sep/2020 8.62 -0.01 -0.11587485515643106 07/sep/2020 8.63 0 0 04/sep/2020 8.63 -0.01 -0.11574074074074074 03/sep/2020 8.64 0.01 0.11587485515643106 02/sep/2020 8.63 0 0 01/sep/2020 8.63 0 0 31/aug/2020 8.63 0 0 28/aug/2020 8.63 0 0 27/aug/2020 8.63 0 0 26/aug/2020 8.63 0 0 25/aug/2020 8.63 0 0 24/aug/2020 8.63 0 0 21/aug/2020 8.63 0.01 0.11600928074245939 20/aug/2020 8.62 0 0 19/aug/2020 8.62 0 0 18/aug/2020 8.62 0 0 17/aug/2020 8.62 0 0 14/aug/2020 8.62 0 0 13/aug/2020 8.62 0 0 12/aug/2020 8.62 -0.01 -0.11587485515643106 11/aug/2020 8.63 0.01 0.11600928074245939 10/aug/2020 8.62 0 0 07/aug/2020 8.62 0 0 06/aug/2020 8.62 0 0 05/aug/2020 8.62 0 0 04/aug/2020 8.62 0.01 0.11614401858304298 03/aug/2020 8.61 0 0 31/jul/2020 8.61 0 0 30/jul/2020 8.61 0 0 29/jul/2020 8.61 0 0 28/jul/2020 8.61 0 0 27/jul/2020 8.61 0 0 24/jul/2020 8.61 0 0 23/jul/2020 8.61 0 0 22/jul/2020 8.61 0.01 0.11627906976744186 21/jul/2020 8.6 0 0 20/jul/2020 8.6 0 0 17/jul/2020 8.6 0.01 0.11641443538998836 16/jul/2020 8.59 0 0 15/jul/2020 8.59 0 0 14/jul/2020 8.59 -0.01 -0.11627906976744186 13/jul/2020 8.6 0.01 0.11641443538998836 10/jul/2020 8.59 0 0 09/jul/2020 8.59 0 0 08/jul/2020 8.59 0 0 07/jul/2020 8.59 0 0 06/jul/2020 8.59 0.01 0.11655011655011654 03/jul/2020 8.58 0 0 02/jul/2020 8.58 0.01 0.11668611435239207 01/jul/2020 8.57 0 0 30/jun/2020 8.57 -0.01 -0.11655011655011654 29/jun/2020 8.58 0 0 26/jun/2020 8.58 0 0 25/jun/2020 8.58 0 0 24/jun/2020 8.58 0 0 22/jun/2020 8.58 0 0 19/jun/2020 8.58 0 0 18/jun/2020 8.58 0 0 17/jun/2020 8.58 0.02 0.2336448598130841 16/jun/2020 8.56 0 0 15/jun/2020 8.56 0 0 12/jun/2020 8.56 -0.02 -0.2331002331002331 11/jun/2020 8.58 0 0 10/jun/2020 8.58 0.02 0.2336448598130841 09/jun/2020 8.56 0 0 08/jun/2020 8.56 0.01 0.11695906432748537 05/jun/2020 8.55 0 0 04/jun/2020 8.55 0 0 03/jun/2020 8.55 0.02 0.23446658851113716 02/jun/2020 8.53 0.02 0.23501762632197415 29/mei/2020 8.51 -0.01 -0.11737089201877934 28/mei/2020 8.52 0.01 0.11750881316098707 27/mei/2020 8.51 0 0 26/mei/2020 8.51 0.01 0.11764705882352941 25/mei/2020 8.5 0 0 22/mei/2020 8.5 0.01 0.11778563015312132 20/mei/2020 8.49 0.01 0.1179245283018868 19/mei/2020 8.48 0.01 0.1180637544273908 18/mei/2020 8.47 0 0 15/mei/2020 8.47 0 0 14/mei/2020 8.47 0 0 13/mei/2020 8.47 0 0 12/mei/2020 8.47 0 0 11/mei/2020 8.47 0 0 08/mei/2020 8.47 0.01 0.1182033096926714 07/mei/2020 8.46 0 0 06/mei/2020 8.46 0.01 0.11834319526627218 05/mei/2020 8.45 0 0 04/mei/2020 8.45 0.01 0.11848341232227488 30/apr/2020 8.44 -0.01 -0.11834319526627218 29/apr/2020 8.45 0.01 0.11848341232227488 28/apr/2020 8.44 0 0 27/apr/2020 8.44 0 0 24/apr/2020 8.44 0 0 23/apr/2020 8.44 0 0 22/apr/2020 8.44 0 0 21/apr/2020 8.44 0 0 20/apr/2020 8.44 0 0 17/apr/2020 8.44 0.01 0.11862396204033215 16/apr/2020 8.43 0 0 15/apr/2020 8.43 0.01 0.1187648456057007 14/apr/2020 8.42 0.06 0.7177033492822966 09/apr/2020 8.36 0.02 0.23980815347721823 08/apr/2020 8.34 0.1 1.2135922330097086 07/apr/2020 8.24 0.01 0.12150668286755771 06/apr/2020 8.23 0 0 03/apr/2020 8.23 0.01 0.12165450121654502 02/apr/2020 8.22 -0.09 -1.0830324909747293 01/apr/2020 8.31 0.08 0.9720534629404617 31/mrt/2020 8.23 0.01 0.12165450121654502 30/mrt/2020 8.22 -0.03 -0.36363636363636365 27/mrt/2020 8.25 0.06 0.7326007326007326 26/mrt/2020 8.19 0.12 1.486988847583643 25/mrt/2020 8.07 -0.01 -0.12376237623762376 24/mrt/2020 8.08 -0.02 -0.24691358024691357 23/mrt/2020 8.1 -0.05 -0.6134969325153374 20/mrt/2020 8.15 -0.05 -0.6097560975609756 19/mrt/2020 8.2 -0.17 -2.031063321385902 18/mrt/2020 8.37 0.06 0.7220216606498195 17/mrt/2020 8.31 -0.1 -1.1890606420927468 16/mrt/2020 8.41 -0.07 -0.8254716981132075 13/mrt/2020 8.48 -0.03 -0.3525264394829612 12/mrt/2020 8.51 -0.04 -0.4678362573099415 11/mrt/2020 8.55 -0.02 -0.23337222870478413 10/mrt/2020 8.57 -0.03 -0.3488372093023256 09/mrt/2020 8.6 -0.02 -0.23201856148491878 06/mrt/2020 8.62 -0.01 -0.11587485515643106 05/mrt/2020 8.63 0.01 0.11600928074245939 04/mrt/2020 8.62 0.02 0.23255813953488372 03/mrt/2020 8.6 0 0 02/mrt/2020 8.6 0.02 0.2331002331002331 28/feb/2020 8.58 -0.01 -0.11641443538998836 27/feb/2020 8.59 0 0 26/feb/2020 8.59 0.01 0.11655011655011654 25/feb/2020 8.58 0 0 24/feb/2020 8.58 0.01 0.11668611435239207 21/feb/2020 8.57 0 0 20/feb/2020 8.57 0 0 19/feb/2020 8.57 0 0 18/feb/2020 8.57 0 0 17/feb/2020 8.57 0.01 0.11682242990654206 14/feb/2020 8.56 0 0 13/feb/2020 8.56 -0.01 -0.11668611435239207 12/feb/2020 8.57 0 0 11/feb/2020 8.57 0 0 10/feb/2020 8.57 0.01 0.11682242990654206 07/feb/2020 8.56 0 0 06/feb/2020 8.56 0 0 05/feb/2020 8.56 -0.01 -0.11668611435239207 04/feb/2020 8.57 0 0 03/feb/2020 8.57 0.01 0.11682242990654206 31/jan/2020 8.56 -0.01 -0.11668611435239207 30/jan/2020 8.57 0 0 29/jan/2020 8.57 0 0 28/jan/2020 8.57 0 0 27/jan/2020 8.57 0.01 0.11682242990654206 24/jan/2020 8.56 0 0 23/jan/2020 8.56 0.01 0.11695906432748537 22/jan/2020 8.55 0 0 21/jan/2020 8.55 0 0 20/jan/2020 8.55 0 0 17/jan/2020 8.55 0 0 16/jan/2020 8.55 0 0 15/jan/2020 8.55 0 0 14/jan/2020 8.55 0 0 13/jan/2020 8.55 0.01 0.117096018735363 10/jan/2020 8.54 0 0 09/jan/2020 8.54 0 0 08/jan/2020 8.54 0 0 07/jan/2020 8.54 -0.01 -0.11695906432748537 06/jan/2020 8.55 0.01 0.117096018735363 03/jan/2020 8.54 0 0 02/jan/2020 8.54 0 0 31/dec/2019 8.54 -0.01 -0.11695906432748537 30/dec/2019 8.55 0.01 0.117096018735363 27/dec/2019 8.54 0 0 23/dec/2019 8.54 0 0 20/dec/2019 8.54 0.01 0.11723329425556858 19/dec/2019 8.53 -0.01 -0.117096018735363 18/dec/2019 8.54 0.01 0.11723329425556858 17/dec/2019 8.53 -0.01 -0.117096018735363 16/dec/2019 8.54 0.01 0.11723329425556858 13/dec/2019 8.53 -0.01 -0.117096018735363 12/dec/2019 8.54 0.01 0.11723329425556858 11/dec/2019 8.53 0 0 10/dec/2019 8.53 0 0 09/dec/2019 8.53 0 0 06/dec/2019 8.53 -0.01 -0.117096018735363 05/dec/2019 8.54 0 0 04/dec/2019 8.54 0.01 0.11723329425556858 03/dec/2019 8.53 0 0 02/dec/2019 8.53 0 0 29/nov/2019 8.53 -0.01 -0.117096018735363 28/nov/2019 8.54 0 0 27/nov/2019 8.54 -0.01 -0.11695906432748537 26/nov/2019 8.55 0.01 0.117096018735363 25/nov/2019 8.54 0 0 22/nov/2019 8.54 -0.01 -0.11695906432748537 21/nov/2019 8.55 0.01 0.117096018735363 20/nov/2019 8.54 0 0 19/nov/2019 8.54 0 0 18/nov/2019 8.54 -0.01 -0.11695906432748537 15/nov/2019 8.55 0.01 0.117096018735363 14/nov/2019 8.54 0.01 0.11723329425556858 13/nov/2019 8.53 -0.01 -0.117096018735363 12/nov/2019 8.54 0 0 11/nov/2019 8.54 0.01 0.11723329425556858 08/nov/2019 8.53 -0.01 -0.117096018735363 07/nov/2019 8.54 0.01 0.11723329425556858 06/nov/2019 8.53 -0.01 -0.117096018735363 05/nov/2019 8.54 0 0 04/nov/2019 8.54 0.01 0.11723329425556858 31/okt/2019 8.53 -0.01 -0.117096018735363 30/okt/2019 8.54 0 0 29/okt/2019 8.54 -0.01 -0.11695906432748537 28/okt/2019 8.55 0 0 25/okt/2019 8.55 0.01 0.117096018735363 24/okt/2019 8.54 -0.01 -0.11695906432748537 23/okt/2019 8.55 0 0 22/okt/2019 8.55 0 0 21/okt/2019 8.55 0.01 0.117096018735363 18/okt/2019 8.54 -0.01 -0.11695906432748537 17/okt/2019 8.55 0.01 0.117096018735363 16/okt/2019 8.54 0 0 15/okt/2019 8.54 0 0 14/okt/2019 8.54 -0.01 -0.11695906432748537 11/okt/2019 8.55 0 0 10/okt/2019 8.55 -0.01 -0.11682242990654206 09/okt/2019 8.56 0.01 0.11695906432748537 08/okt/2019 8.55 -0.02 -0.23337222870478413 07/okt/2019 8.57 0.01 0.11682242990654206 04/okt/2019 8.56 0.01 0.11695906432748537 03/okt/2019 8.55 0.01 0.117096018735363 02/okt/2019 8.54 0.01 0.11723329425556858 01/okt/2019 8.53 0 0 30/sep/2019 8.53 -0.01 -0.117096018735363 27/sep/2019 8.54 0 0 26/sep/2019 8.54 -0.01 -0.11695906432748537 25/sep/2019 8.55 0.01 0.117096018735363 24/sep/2019 8.54 0.01 0.11723329425556858 23/sep/2019 8.53 0 0 20/sep/2019 8.53 0.01 0.11737089201877934 19/sep/2019 8.52 -0.01 -0.11723329425556858 18/sep/2019 8.53 0.01 0.11737089201877934 17/sep/2019 8.52 0 0 16/sep/2019 8.52 -0.01 -0.11723329425556858 13/sep/2019 8.53 -0.01 -0.117096018735363 12/sep/2019 8.54 0.01 0.11723329425556858 11/sep/2019 8.53 -0.02 -0.23391812865497075 10/sep/2019 8.55 -0.01 -0.11682242990654206 09/sep/2019 8.56 0 0 06/sep/2019 8.56 -0.01 -0.11668611435239207 05/sep/2019 8.57 0 0 04/sep/2019 8.57 0.01 0.11682242990654206 03/sep/2019 8.56 0 0 02/sep/2019 8.56 0.01 0.11695906432748537 30/aug/2019 8.55 -0.02 -0.23337222870478413 29/aug/2019 8.57 0 0 28/aug/2019 8.57 0 0 27/aug/2019 8.57 0 0 26/aug/2019 8.57 0.01 0.11682242990654206 23/aug/2019 8.56 0 0 22/aug/2019 8.56 -0.01 -0.11668611435239207 21/aug/2019 8.57 0 0 20/aug/2019 8.57 0 0 19/aug/2019 8.57 0 0 16/aug/2019 8.57 0.03 0.351288056206089 14/aug/2019 8.54 -0.01 -0.11695906432748537 13/aug/2019 8.55 0 0 12/aug/2019 8.55 0 0 09/aug/2019 8.55 -0.01 -0.11682242990654206 08/aug/2019 8.56 0 0 07/aug/2019 8.56 0 0 06/aug/2019 8.56 0.02 0.234192037470726 05/aug/2019 8.54 0 0 02/aug/2019 8.54 0.03 0.3525264394829612 01/aug/2019 8.51 -0.01 -0.11737089201877934 31/jul/2019 8.52 -0.02 -0.234192037470726 30/jul/2019 8.54 0.01 0.11723329425556858 29/jul/2019 8.53 0 0 26/jul/2019 8.53 -0.01 -0.117096018735363 25/jul/2019 8.54 0 0 24/jul/2019 8.54 0 0 23/jul/2019 8.54 0.01 0.11723329425556858 22/jul/2019 8.53 -0.01 -0.117096018735363 19/jul/2019 8.54 0.01 0.11723329425556858 18/jul/2019 8.53 0.01 0.11737089201877934 17/jul/2019 8.52 -0.01 -0.11723329425556858 16/jul/2019 8.53 0.01 0.11737089201877934 15/jul/2019 8.52 0 0 12/jul/2019 8.52 0 0 11/jul/2019 8.52 0 0 10/jul/2019 8.52 0 0 09/jul/2019 8.52 0 0 08/jul/2019 8.52 -0.01 -0.11723329425556858 05/jul/2019 8.53 -0.01 -0.117096018735363 04/jul/2019 8.54 0.01 0.11723329425556858 03/jul/2019 8.53 0 0 02/jul/2019 8.53 0 0 01/jul/2019 8.53 0 0 28/jun/2019 8.53 -0.01 -0.117096018735363 27/jun/2019 8.54 -0.01 -0.11695906432748537 26/jun/2019 8.55 0 0 25/jun/2019 8.55 0.01 0.117096018735363 24/jun/2019 8.54 0 0 21/jun/2019 8.54 0.01 0.11723329425556858 20/jun/2019 8.53 0.01 0.11737089201877934 19/jun/2019 8.52 0 0 18/jun/2019 8.52 0 0 17/jun/2019 8.52 0 0 14/jun/2019 8.52 0.01 0.11750881316098707 13/jun/2019 8.51 0 0 12/jun/2019 8.51 0 0 11/jun/2019 8.51 0 0 07/jun/2019 8.51 0 0 06/jun/2019 8.51 0 0 05/jun/2019 8.51 0 0 04/jun/2019 8.51 0.02 0.23557126030624265 03/jun/2019 8.49 0.01 0.1179245283018868 31/mei/2019 8.48 -0.01 -0.11778563015312132 29/mei/2019 8.49 0.01 0.1179245283018868 28/mei/2019 8.48 0 0 27/mei/2019 8.48 0 0 24/mei/2019 8.48 0 0 23/mei/2019 8.48 0.01 0.1180637544273908 22/mei/2019 8.47 -0.01 -0.1179245283018868 21/mei/2019 8.48 0 0 20/mei/2019 8.48 0 0 17/mei/2019 8.48 0 0 16/mei/2019 8.48 0 0 15/mei/2019 8.48 0 0 14/mei/2019 8.48 0.01 0.1180637544273908 13/mei/2019 8.47 0 0 10/mei/2019 8.47 0 0 08/mei/2019 8.47 0.01 0.1182033096926714 07/mei/2019 8.46 0 0 06/mei/2019 8.46 0.01 0.11834319526627218 03/mei/2019 8.45 -0.01 -0.1182033096926714 02/mei/2019 8.46 0 0 30/apr/2019 8.46 -0.02 -0.2358490566037736 29/apr/2019 8.48 0.01 0.1180637544273908 26/apr/2019 8.47 0 0 25/apr/2019 8.47 0 0 24/apr/2019 8.47 0.01 0.1182033096926714 23/apr/2019 8.46 0 0 18/apr/2019 8.46 0 0 17/apr/2019 8.46 0 0 16/apr/2019 8.46 0 0 15/apr/2019 8.46 0 0 12/apr/2019 8.46 0 0 11/apr/2019 8.46 0 0 10/apr/2019 8.46 0 0 09/apr/2019 8.46 0 0 08/apr/2019 8.46 0.01 0.11834319526627218 05/apr/2019 8.45 0 0 04/apr/2019 8.45 -0.01 -0.1182033096926714 03/apr/2019 8.46 0.01 0.11834319526627218 02/apr/2019 8.45 -0.01 -0.1182033096926714 01/apr/2019 8.46 0 0 29/mrt/2019 8.46 -0.02 -0.2358490566037736 28/mrt/2019 8.48 0 0 27/mrt/2019 8.48 0 0 26/mrt/2019 8.48 0.01 0.1180637544273908 25/mrt/2019 8.47 0.02 0.23668639053254437 22/mrt/2019 8.45 0 0 21/mrt/2019 8.45 0.01 0.11848341232227488 20/mrt/2019 8.44 0 0 19/mrt/2019 8.44 0 0 18/mrt/2019 8.44 0 0 15/mrt/2019 8.44 0 0 14/mrt/2019 8.44 0 0 13/mrt/2019 8.44 0.01 0.11862396204033215 12/mrt/2019 8.43 0 0 11/mrt/2019 8.43 0 0 08/mrt/2019 8.43 0.01 0.1187648456057007 07/mrt/2019 8.42 0 0 06/mrt/2019 8.42 0 0 05/mrt/2019 8.42 0.01 0.11890606420927467 04/mrt/2019 8.41 -0.01 -0.1187648456057007 01/mrt/2019 8.42 0 0 28/feb/2019 8.42 -0.02 -0.23696682464454977 27/feb/2019 8.44 0.01 0.11862396204033215 26/feb/2019 8.43 0 0 25/feb/2019 8.43 0.01 0.1187648456057007 22/feb/2019 8.42 -0.01 -0.11862396204033215 21/feb/2019 8.43 0 0 20/feb/2019 8.43 0.01 0.1187648456057007 19/feb/2019 8.42 0 0 18/feb/2019 8.42 0 0 15/feb/2019 8.42 0.01 0.11890606420927467 14/feb/2019 8.41 -0.01 -0.1187648456057007 13/feb/2019 8.42 0 0 12/feb/2019 8.42 0 0 11/feb/2019 8.42 0 0 08/feb/2019 8.42 0.01 0.11890606420927467 07/feb/2019 8.41 0 0 06/feb/2019 8.41 0 0 05/feb/2019 8.41 0 0 04/feb/2019 8.41 0 0 01/feb/2019 8.41 0.01 0.11904761904761904 31/jan/2019 8.4 -0.01 -0.11890606420927467 30/jan/2019 8.41 0.01 0.11904761904761904 29/jan/2019 8.4 0 0 28/jan/2019 8.4 0 0 25/jan/2019 8.4 0.01 0.11918951132300358 24/jan/2019 8.39 0 0 23/jan/2019 8.39 0 0 22/jan/2019 8.39 0 0 21/jan/2019 8.39 0 0 18/jan/2019 8.39 0 0 17/jan/2019 8.39 0 0 16/jan/2019 8.39 0 0 15/jan/2019 8.39 0 0 14/jan/2019 8.39 0.01 0.11933174224343675 11/jan/2019 8.38 0 0 10/jan/2019 8.38 0.01 0.11947431302270012 09/jan/2019 8.37 0 0 08/jan/2019 8.37 -0.01 -0.11933174224343675 07/jan/2019 8.38 -0.01 -0.11918951132300358 04/jan/2019 8.39 0.02 0.23894862604540024 03/jan/2019 8.37 0 0 02/jan/2019 8.37 0 0 31/dec/2018 8.37 -0.01 -0.11933174224343675 28/dec/2018 8.38 0.01 0.11947431302270012 27/dec/2018 8.37 0 0 21/dec/2018 8.37 0 0 20/dec/2018 8.37 0 0 19/dec/2018 8.37 0 0 18/dec/2018 8.37 0 0 17/dec/2018 8.37 0.01 0.11961722488038277 14/dec/2018 8.36 0 0 13/dec/2018 8.36 0 0 12/dec/2018 8.36 0 0 11/dec/2018 8.36 0 0 10/dec/2018 8.36 0 0 07/dec/2018 8.36 0.01 0.11976047904191617 06/dec/2018 8.35 0 0 05/dec/2018 8.35 0 0 04/dec/2018 8.35 -0.01 -0.11961722488038277 03/dec/2018 8.36 0 0 30/nov/2018 8.36 -0.01 -0.11947431302270012 29/nov/2018 8.37 0 0 28/nov/2018 8.37 0 0 27/nov/2018 8.37 0 0 26/nov/2018 8.37 0 0 23/nov/2018 8.37 0 0 22/nov/2018 8.37 0 0 21/nov/2018 8.37 -0.01 -0.11933174224343675 20/nov/2018 8.38 0 0 19/nov/2018 8.38 0.01 0.11947431302270012 16/nov/2018 8.37 0 0 15/nov/2018 8.37 0 0 14/nov/2018 8.37 0 0 13/nov/2018 8.37 0 0 12/nov/2018 8.37 0 0 09/nov/2018 8.37 0 0 08/nov/2018 8.37 0 0 07/nov/2018 8.37 0 0 06/nov/2018 8.37 0 0 05/nov/2018 8.37 0 0 02/nov/2018 8.37 0 0 31/okt/2018 8.37 -0.02 -0.23837902264600716 30/okt/2018 8.39 -0.01 -0.11904761904761904 29/okt/2018 8.4 0.01 0.11918951132300358 26/okt/2018 8.39 0 0 25/okt/2018 8.39 0.01 0.11933174224343675 24/okt/2018 8.38 0 0 23/okt/2018 8.38 0 0 22/okt/2018 8.38 -0.01 -0.11918951132300358 19/okt/2018 8.39 0 0 18/okt/2018 8.39 0 0 17/okt/2018 8.39 0 0 16/okt/2018 8.39 0 0 15/okt/2018 8.39 0 0 12/okt/2018 8.39 0 0 11/okt/2018 8.39 0 0 10/okt/2018 8.39 0 0 09/okt/2018 8.39 0 0 08/okt/2018 8.39 0 0 05/okt/2018 8.39 0 0 04/okt/2018 8.39 -0.01 -0.11904761904761904 03/okt/2018 8.4 0.01 0.11918951132300358 02/okt/2018 8.39 0 0 01/okt/2018 8.39 0 0 28/sep/2018 8.39 -0.01 -0.11904761904761904 27/sep/2018 8.4 0 0 26/sep/2018 8.4 0 0 25/sep/2018 8.4 0 0 24/sep/2018 8.4 0 0 21/sep/2018 8.4 0 0 20/sep/2018 8.4 0 0 19/sep/2018 8.4 0 0 18/sep/2018 8.4 0 0 17/sep/2018 8.4 0 0 14/sep/2018 8.4 0 0 13/sep/2018 8.4 0 0 12/sep/2018 8.4 0 0 11/sep/2018 8.4 0 0 10/sep/2018 8.4 -0.01 -0.11890606420927467 07/sep/2018 8.41 0 0 06/sep/2018 8.41 0 0 05/sep/2018 8.41 0 0 04/sep/2018 8.41 0 0 03/sep/2018 8.41 0.01 0.11904761904761904 31/aug/2018 8.4 -0.01 -0.11890606420927467 30/aug/2018 8.41 -0.01 -0.1187648456057007 29/aug/2018 8.42 0 0 28/aug/2018 8.42 0 0 27/aug/2018 8.42 0 0 24/aug/2018 8.42 0 0 23/aug/2018 8.42 0 0 22/aug/2018 8.42 0 0 21/aug/2018 8.42 0.01 0.11890606420927467 20/aug/2018 8.41 0 0 17/aug/2018 8.41 -0.01 -0.1187648456057007 16/aug/2018 8.42 0.01 0.11890606420927467 14/aug/2018 8.41 -0.01 -0.1187648456057007 13/aug/2018 8.42 0.01 0.11890606420927467 10/aug/2018 8.41 0.01 0.11904761904761904 09/aug/2018 8.4 0 0 08/aug/2018 8.4 -0.01 -0.11890606420927467 07/aug/2018 8.41 0.01 0.11904761904761904 06/aug/2018 8.4 0 0 03/aug/2018 8.4 0 0 02/aug/2018 8.4 0 0 01/aug/2018 8.4 0.01 0.11918951132300358 31/jul/2018 8.39 -0.02 -0.23781212841854935 30/jul/2018 8.41 0 0 27/jul/2018 8.41 0 0 26/jul/2018 8.41 0 0 25/jul/2018 8.41 0.01 0.11904761904761904 24/jul/2018 8.4 -0.01 -0.11890606420927467 23/jul/2018 8.41 0 0 20/jul/2018 8.41 0.01 0.11904761904761904 19/jul/2018 8.4 0 0 18/jul/2018 8.4 0 0 17/jul/2018 8.4 -0.01 -0.11890606420927467 16/jul/2018 8.41 0.01 0.11904761904761904 13/jul/2018 8.4 0 0 12/jul/2018 8.4 0 0 11/jul/2018 8.4 0 0 10/jul/2018 8.4 0 0 09/jul/2018 8.4 0 0 06/jul/2018 8.4 0 0 05/jul/2018 8.4 0 0 04/jul/2018 8.4 0 0 03/jul/2018 8.4 0 0 02/jul/2018 8.4 0 0 29/jun/2018 8.4 -0.01 -0.11890606420927467 28/jun/2018 8.41 0 0 27/jun/2018 8.41 0 0 26/jun/2018 8.41 0 0 25/jun/2018 8.41 0 0 22/jun/2018 8.41 0.01 0.11904761904761904 21/jun/2018 8.4 -0.01 -0.11890606420927467 20/jun/2018 8.41 0 0 19/jun/2018 8.41 0 0 18/jun/2018 8.41 0.01 0.11904761904761904 15/jun/2018 8.4 0 0 14/jun/2018 8.4 -0.01 -0.11890606420927467 13/jun/2018 8.41 0 0 12/jun/2018 8.41 0 0 11/jun/2018 8.41 0 0 08/jun/2018 8.41 0 0 07/jun/2018 8.41 0 0 06/jun/2018 8.41 0 0 05/jun/2018 8.41 0 0 04/jun/2018 8.41 -0.01 -0.1187648456057007 01/jun/2018 8.42 0 0 31/mei/2018 8.42 -0.03 -0.35502958579881655 30/mei/2018 8.45 0.02 0.2372479240806643 29/mei/2018 8.43 0 0 28/mei/2018 8.43 0.01 0.1187648456057007 25/mei/2018 8.42 0 0 24/mei/2018 8.42 0.01 0.11890606420927467 23/mei/2018 8.41 -0.01 -0.1187648456057007 22/mei/2018 8.42 0.01 0.11890606420927467 18/mei/2018 8.41 0 0 17/mei/2018 8.41 0 0 16/mei/2018 8.41 -0.01 -0.1187648456057007 15/mei/2018 8.42 0 0 14/mei/2018 8.42 0 0 11/mei/2018 8.42 0 0 09/mei/2018 8.42 0 0 08/mei/2018 8.42 0 0 07/mei/2018 8.42 0 0 04/mei/2018 8.42 0.01 0.11890606420927467 03/mei/2018 8.41 0 0 02/mei/2018 8.41 -0.01 -0.1187648456057007 30/apr/2018 8.42 -0.01 -0.11862396204033215 27/apr/2018 8.43 0 0 26/apr/2018 8.43 0 0 25/apr/2018 8.43 0 0 24/apr/2018 8.43 0 0 23/apr/2018 8.43 0 0 20/apr/2018 8.43 -0.01 -0.11848341232227488 19/apr/2018 8.44 0 0 18/apr/2018 8.44 0 0 17/apr/2018 8.44 0 0 16/apr/2018 8.44 0 0 13/apr/2018 8.44 0 0 12/apr/2018 8.44 0 0 11/apr/2018 8.44 0 0 10/apr/2018 8.44 0 0 09/apr/2018 8.44 0.01 0.11862396204033215 06/apr/2018 8.43 -0.01 -0.11848341232227488 05/apr/2018 8.44 0.01 0.11862396204033215 04/apr/2018 8.43 -0.01 -0.11848341232227488 03/apr/2018 8.44 0.01 0.11862396204033215 29/mrt/2018 8.43 -0.01 -0.11848341232227488 28/mrt/2018 8.44 0 0 27/mrt/2018 8.44 0 0 26/mrt/2018 8.44 0 0 23/mrt/2018 8.44 0.01 0.11862396204033215 22/mrt/2018 8.43 -0.01 -0.11848341232227488 21/mrt/2018 8.44 0 0 20/mrt/2018 8.44 0 0 19/mrt/2018 8.44 0 0 16/mrt/2018 8.44 0 0 15/mrt/2018 8.44 0 0 14/mrt/2018 8.44 -0.01 -0.11834319526627218 13/mrt/2018 8.45 0 0 12/mrt/2018 8.45 0 0 09/mrt/2018 8.45 0 0 08/mrt/2018 8.45 0 0 07/mrt/2018 8.45 0 0 06/mrt/2018 8.45 0 0 05/mrt/2018 8.45 0 0 02/mrt/2018 8.45 0.01 0.11848341232227488 01/mrt/2018 8.44 -0.01 -0.11834319526627218 28/feb/2018 8.45 -0.02 -0.2361275088547816 27/feb/2018 8.47 0.01 0.1182033096926714 26/feb/2018 8.46 0 0 23/feb/2018 8.46 0 0 22/feb/2018 8.46 0 0 21/feb/2018 8.46 -0.01 -0.1180637544273908 20/feb/2018 8.47 0 0 19/feb/2018 8.47 0.01 0.1182033096926714 16/feb/2018 8.46 0 0 15/feb/2018 8.46 -0.01 -0.1180637544273908 14/feb/2018 8.47 0 0 13/feb/2018 8.47 -0.01 -0.1179245283018868 12/feb/2018 8.48 0.01 0.1180637544273908 09/feb/2018 8.47 -0.01 -0.1179245283018868 08/feb/2018 8.48 0 0 07/feb/2018 8.48 0 0 06/feb/2018 8.48 0 0 05/feb/2018 8.48 0 0 02/feb/2018 8.48 0 0 01/feb/2018 8.48 0 0 31/jan/2018 8.48 -0.02 -0.23529411764705882 30/jan/2018 8.5 0 0 29/jan/2018 8.5 0 0 26/jan/2018 8.5 0 0 25/jan/2018 8.5 0 0 24/jan/2018 8.5 0.01 0.11778563015312132 23/jan/2018 8.49 -0.01 -0.11764705882352941 22/jan/2018 8.5 0 0 19/jan/2018 8.5 0 0 18/jan/2018 8.5 0 0 17/jan/2018 8.5 0 0 16/jan/2018 8.5 0 0 15/jan/2018 8.5 -0.01 -0.11750881316098707 12/jan/2018 8.51 0.01 0.11764705882352941 11/jan/2018 8.5 0 0 10/jan/2018 8.5 0 0 09/jan/2018 8.5 0 0 08/jan/2018 8.5 0 0 05/jan/2018 8.5 0 0 04/jan/2018 8.5 0 0 03/jan/2018 8.5 0 0 02/jan/2018 8.5 0 0 29/dec/2017 8.5 -0.01 -0.11750881316098707 28/dec/2017 8.51 0 0 27/dec/2017 8.51 0 0 22/dec/2017 8.51 0 0 21/dec/2017 8.51 0 0 20/dec/2017 8.51 0 0 19/dec/2017 8.51 0 0 18/dec/2017 8.51 0 0 15/dec/2017 8.51 -0.01 -0.11737089201877934 14/dec/2017 8.52 0.02 0.23529411764705882 13/dec/2017 8.5 -0.01 -0.11750881316098707 12/dec/2017 8.51 0 0 11/dec/2017 8.51 0 0 08/dec/2017 8.51 0 0 07/dec/2017 8.51 0.01 0.11764705882352941 06/dec/2017 8.5 0 0 05/dec/2017 8.5 -0.01 -0.11750881316098707 04/dec/2017 8.51 0.01 0.11764705882352941 01/dec/2017 8.5 -0.01 -0.11750881316098707 30/nov/2017 8.51 -0.02 -0.23446658851113716 29/nov/2017 8.53 0.01 0.11737089201877934 28/nov/2017 8.52 0 0 27/nov/2017 8.52 0 0 24/nov/2017 8.52 0 0 23/nov/2017 8.52 0.01 0.11750881316098707 22/nov/2017 8.51 0 0 21/nov/2017 8.51 -0.01 -0.11737089201877934 20/nov/2017 8.52 0.01 0.11750881316098707 17/nov/2017 8.51 -0.01 -0.11737089201877934 16/nov/2017 8.52 0.01 0.11750881316098707 15/nov/2017 8.51 -0.01 -0.11737089201877934 14/nov/2017 8.52 0 0 13/nov/2017 8.52 -0.01 -0.11723329425556858 10/nov/2017 8.53 0 0 09/nov/2017 8.53 0 0 08/nov/2017 8.53 0 0 07/nov/2017 8.53 0 0 06/nov/2017 8.53 0 0 03/nov/2017 8.53 0 0 02/nov/2017 8.53 -0.01 -0.117096018735363 31/okt/2017 8.54 0 0 30/okt/2017 8.54 0 0 27/okt/2017 8.54 0 0 26/okt/2017 8.54 -0.01 -0.11695906432748537 25/okt/2017 8.55 0 0 24/okt/2017 8.55 0 0 23/okt/2017 8.55 0 0 20/okt/2017 8.55 0.01 0.117096018735363 19/okt/2017 8.54 -0.01 -0.11695906432748537 18/okt/2017 8.55 0.01 0.117096018735363 17/okt/2017 8.54 -0.01 -0.11695906432748537 16/okt/2017 8.55 0.01 0.117096018735363 13/okt/2017 8.54 0 0 12/okt/2017 8.54 -0.01 -0.11695906432748537 11/okt/2017 8.55 0.01 0.117096018735363 10/okt/2017 8.54 0 0 09/okt/2017 8.54 -0.01 -0.11695906432748537 06/okt/2017 8.55 0 0 05/okt/2017 8.55 0 0 04/okt/2017 8.55 0 0 03/okt/2017 8.55 0.01 0.117096018735363 02/okt/2017 8.54 -0.01 -0.11695906432748537 29/sep/2017 8.55 0 0 28/sep/2017 8.55 -0.01 -0.11682242990654206 27/sep/2017 8.56 0 0 26/sep/2017 8.56 0.01 0.11695906432748537 25/sep/2017 8.55 0 0 22/sep/2017 8.55 0 0 21/sep/2017 8.55 -0.01 -0.11682242990654206 20/sep/2017 8.56 0 0 19/sep/2017 8.56 0 0 18/sep/2017 8.56 0 0 15/sep/2017 8.56 0 0 14/sep/2017 8.56 0 0 13/sep/2017 8.56 -0.01 -0.11668611435239207 12/sep/2017 8.57 0 0 11/sep/2017 8.57 0 0 08/sep/2017 8.57 0.01 0.11682242990654206 07/sep/2017 8.56 -0.01 -0.11668611435239207 06/sep/2017 8.57 0.01 0.11682242990654206 05/sep/2017 8.56 0 0 04/sep/2017 8.56 0 0 01/sep/2017 8.56 0 0 31/aug/2017 8.56 -0.01 -0.11668611435239207 30/aug/2017 8.57 0.01 0.11682242990654206 29/aug/2017 8.56 -0.01 -0.11668611435239207 28/aug/2017 8.57 0 0 25/aug/2017 8.57 0 0 24/aug/2017 8.57 0.01 0.11682242990654206 23/aug/2017 8.56 -0.01 -0.11668611435239207 22/aug/2017 8.57 0.01 0.11682242990654206 21/aug/2017 8.56 0 0 18/aug/2017 8.56 0 0 17/aug/2017 8.56 0 0 16/aug/2017 8.56 0 0 14/aug/2017 8.56 0 0 11/aug/2017 8.56 0 0 10/aug/2017 8.56 0 0 09/aug/2017 8.56 0 0 08/aug/2017 8.56 0 0 07/aug/2017 8.56 -0.01 -0.11668611435239207 04/aug/2017 8.57 0.01 0.11682242990654206 03/aug/2017 8.56 0 0 02/aug/2017 8.56 0 0 01/aug/2017 8.56 0 0 31/jul/2017 8.56 -0.01 -0.11668611435239207 28/jul/2017 8.57 0 0 27/jul/2017 8.57 0.01 0.11682242990654206 26/jul/2017 8.56 -0.01 -0.11668611435239207 25/jul/2017 8.57 0 0 24/jul/2017 8.57 0.01 0.11682242990654206 21/jul/2017 8.56 0 0 20/jul/2017 8.56 -0.01 -0.11668611435239207 19/jul/2017 8.57 0.01 0.11682242990654206 18/jul/2017 8.56 0 0 17/jul/2017 8.56 0.01 0.11695906432748537 14/jul/2017 8.55 -0.01 -0.11682242990654206 13/jul/2017 8.56 0.01 0.11695906432748537 12/jul/2017 8.55 0 0 11/jul/2017 8.55 0.01 0.117096018735363 10/jul/2017 8.54 0 0 07/jul/2017 8.54 0 0 06/jul/2017 8.54 0 0 05/jul/2017 8.54 0 0 04/jul/2017 8.54 -0.01 -0.11695906432748537 03/jul/2017 8.55 0 0 30/jun/2017 8.55 -0.01 -0.11682242990654206 29/jun/2017 8.56 0 0 28/jun/2017 8.56 0 0 27/jun/2017 8.56 0 0 26/jun/2017 8.56 0.01 0.11695906432748537 22/jun/2017 8.55 -0.01 -0.11682242990654206 21/jun/2017 8.56 0.01 0.11695906432748537 20/jun/2017 8.55 0 0 19/jun/2017 8.55 0 0 16/jun/2017 8.55 -0.01 -0.11682242990654206 15/jun/2017 8.56 0.01 0.11695906432748537 14/jun/2017 8.55 0 0 13/jun/2017 8.55 -0.01 -0.11682242990654206 12/jun/2017 8.56 0 0 09/jun/2017 8.56 0 0 08/jun/2017 8.56 0 0 07/jun/2017 8.56 0 0 06/jun/2017 8.56 0.01 0.11695906432748537 02/jun/2017 8.55 -0.01 -0.11682242990654206 01/jun/2017 8.56 0 0 31/mei/2017 8.56 -0.01 -0.11668611435239207 30/mei/2017 8.57 0 0 29/mei/2017 8.57 0 0 26/mei/2017 8.57 0.01 0.11682242990654206 24/mei/2017 8.56 0 0 23/mei/2017 8.56 0 0 22/mei/2017 8.56 0 0 19/mei/2017 8.56 0 0 18/mei/2017 8.56 0 0 17/mei/2017 8.56 0 0 16/mei/2017 8.56 0 0 15/mei/2017 8.56 0 0 12/mei/2017 8.56 0.01 0.11695906432748537 11/mei/2017 8.55 0 0 10/mei/2017 8.55 0 0 09/mei/2017 8.55 0 0 08/mei/2017 8.55 0 0 05/mei/2017 8.55 0 0 04/mei/2017 8.55 0 0 03/mei/2017 8.55 0 0 02/mei/2017 8.55 0 0 28/apr/2017 8.55 -0.01 -0.11682242990654206 27/apr/2017 8.56 0 0 26/apr/2017 8.56 0 0 25/apr/2017 8.56 -0.01 -0.11668611435239207 24/apr/2017 8.57 0.01 0.11682242990654206 21/apr/2017 8.56 0 0 20/apr/2017 8.56 -0.01 -0.11668611435239207 19/apr/2017 8.57 0.01 0.11682242990654206 18/apr/2017 8.56 0.01 0.11695906432748537 13/apr/2017 8.55 0 0 12/apr/2017 8.55 0 0 11/apr/2017 8.55 0 0 10/apr/2017 8.55 0 0 07/apr/2017 8.55 0 0 06/apr/2017 8.55 0 0 05/apr/2017 8.55 0 0 04/apr/2017 8.55 0.01 0.117096018735363 03/apr/2017 8.54 0 0 31/mrt/2017 8.54 -0.01 -0.11695906432748537 30/mrt/2017 8.55 0 0 29/mrt/2017 8.55 0 0 28/mrt/2017 8.55 0 0 27/mrt/2017 8.55 0 0 24/mrt/2017 8.55 0 0 23/mrt/2017 8.55 0 0 22/mrt/2017 8.55 0 0 21/mrt/2017 8.55 0.01 0.117096018735363 20/mrt/2017 8.54 0 0 17/mrt/2017 8.54 0 0 16/mrt/2017 8.54 0.01 0.11723329425556858 15/mrt/2017 8.53 0 0 14/mrt/2017 8.53 -0.01 -0.117096018735363 13/mrt/2017 8.54 0.01 0.11723329425556858 10/mrt/2017 8.53 -0.02 -0.23391812865497075 09/mrt/2017 8.55 0 0 08/mrt/2017 8.55 0 0 07/mrt/2017 8.55 0 0 06/mrt/2017 8.55 0 0 03/mrt/2017 8.55 0 0 02/mrt/2017 8.55 -0.01 -0.11682242990654206 01/mrt/2017 8.56 0 0 28/feb/2017 8.56 -0.02 -0.2331002331002331 27/feb/2017 8.58 0.01 0.11668611435239207 24/feb/2017 8.57 0 0 23/feb/2017 8.57 0.01 0.11682242990654206 22/feb/2017 8.56 -0.01 -0.11668611435239207 21/feb/2017 8.57 0 0 20/feb/2017 8.57 0.01 0.11682242990654206 17/feb/2017 8.56 0.01 0.11695906432748537 16/feb/2017 8.55 -0.01 -0.11682242990654206 15/feb/2017 8.56 0 0 14/feb/2017 8.56 0 0 13/feb/2017 8.56 0 0 10/feb/2017 8.56 0 0 09/feb/2017 8.56 0 0 08/feb/2017 8.56 0 0 07/feb/2017 8.56 0 0 06/feb/2017 8.56 0.01 0.11695906432748537 03/feb/2017 8.55 0 0 02/feb/2017 8.55 0 0 01/feb/2017 8.55 0 0 31/jan/2017 8.55 -0.02 -0.23337222870478413 30/jan/2017 8.57 0.01 0.11682242990654206 27/jan/2017 8.56 0 0 26/jan/2017 8.56 -0.01 -0.11668611435239207 25/jan/2017 8.57 0.01 0.11682242990654206 24/jan/2017 8.56 0 0 23/jan/2017 8.56 0 0 20/jan/2017 8.56 0 0 19/jan/2017 8.56 0 0 18/jan/2017 8.56 0.01 0.11695906432748537 17/jan/2017 8.55 -0.01 -0.11682242990654206 16/jan/2017 8.56 0 0 13/jan/2017 8.56 0.01 0.11695906432748537 12/jan/2017 8.55 0 0 11/jan/2017 8.55 0 0 10/jan/2017 8.55 0 0 09/jan/2017 8.55 -0.01 -0.11682242990654206 06/jan/2017 8.56 0.01 0.11695906432748537 05/jan/2017 8.55 0 0 04/jan/2017 8.55 0 0 03/jan/2017 8.55 0.01 0.117096018735363 02/jan/2017 8.54 0 0 30/dec/2016 8.54 -0.01 -0.11695906432748537 29/dec/2016 8.55 0.01 0.117096018735363 28/dec/2016 8.54 -0.01 -0.11695906432748537 27/dec/2016 8.55 0.01 0.117096018735363 23/dec/2016 8.54 -0.01 -0.11695906432748537 22/dec/2016 8.55 0.01 0.117096018735363 21/dec/2016 8.54 0 0 20/dec/2016 8.54 0.01 0.11723329425556858 19/dec/2016 8.53 0 0 16/dec/2016 8.53 -0.01 -0.117096018735363 15/dec/2016 8.54 -0.01 -0.11695906432748537 14/dec/2016 8.55 -0.01 -0.11682242990654206 13/dec/2016 8.56 0 0 12/dec/2016 8.56 0 0 09/dec/2016 8.56 0 0 08/dec/2016 8.56 0.01 0.11695906432748537 07/dec/2016 8.55 0.01 0.117096018735363 06/dec/2016 8.54 0 0 05/dec/2016 8.54 0.01 0.11723329425556858 02/dec/2016 8.53 -0.01 -0.117096018735363 01/dec/2016 8.54 -0.01 -0.11695906432748537 30/nov/2016 8.55 0 0 29/nov/2016 8.55 0 0 28/nov/2016 8.55 0 0 25/nov/2016 8.55 0 0 24/nov/2016 8.55 0 0 23/nov/2016 8.55 0 0 22/nov/2016 8.55 0 0 21/nov/2016 8.55 0 0 18/nov/2016 8.55 -0.01 -0.11682242990654206 17/nov/2016 8.56 0.01 0.11695906432748537 16/nov/2016 8.55 0 0 15/nov/2016 8.55 -0.02 -0.23337222870478413 14/nov/2016 8.57 0 0 11/nov/2016 8.57 -0.01 -0.11655011655011654 10/nov/2016 8.58 0 0 09/nov/2016 8.58 0 0 08/nov/2016 8.58 -0.01 -0.11641443538998836 07/nov/2016 8.59 0.01 0.11655011655011654 04/nov/2016 8.58 0 0 03/nov/2016 8.58 0 0 02/nov/2016 8.58 0 0 31/okt/2016 8.58 -0.01 -0.11641443538998836 28/okt/2016 8.59 0 0 27/okt/2016 8.59 -0.01 -0.11627906976744186 26/okt/2016 8.6 0 0 25/okt/2016 8.6 0 0 24/okt/2016 8.6 0 0 21/okt/2016 8.6 0 0 20/okt/2016 8.6 0 0 19/okt/2016 8.6 0.01 0.11641443538998836 18/okt/2016 8.59 0 0 17/okt/2016 8.59 0 0 14/okt/2016 8.59 0.01 0.11655011655011654 13/okt/2016 8.58 -0.01 -0.11641443538998836 12/okt/2016 8.59 0 0 11/okt/2016 8.59 0 0 10/okt/2016 8.59 0 0 07/okt/2016 8.59 0 0 06/okt/2016 8.59 0 0 05/okt/2016 8.59 0 0 04/okt/2016 8.59 -0.01 -0.11627906976744186 03/okt/2016 8.6 0 0 30/sep/2016 8.6 -0.01 -0.11614401858304298 29/sep/2016 8.61 0 0 28/sep/2016 8.61 0.01 0.11627906976744186 27/sep/2016 8.6 0 0 26/sep/2016 8.6 0 0 23/sep/2016 8.6 0 0 22/sep/2016 8.6 0.01 0.11641443538998836 21/sep/2016 8.59 0 0 20/sep/2016 8.59 0 0 19/sep/2016 8.59 0 0 16/sep/2016 8.59 0 0 15/sep/2016 8.59 0.01 0.11655011655011654 14/sep/2016 8.58 -0.01 -0.11641443538998836 13/sep/2016 8.59 0 0 12/sep/2016 8.59 0 0 09/sep/2016 8.59 -0.01 -0.11627906976744186 08/sep/2016 8.6 0 0 07/sep/2016 8.6 0.01 0.11641443538998836 06/sep/2016 8.59 0 0 05/sep/2016 8.59 0 0 02/sep/2016 8.59 0 0 01/sep/2016 8.59 0 0 31/aug/2016 8.59 -0.01 -0.11627906976744186 30/aug/2016 8.6 0.01 0.11641443538998836 29/aug/2016 8.59 -0.01 -0.11627906976744186 26/aug/2016 8.6 0 0 25/aug/2016 8.6 -0.01 -0.11614401858304298 24/aug/2016 8.61 0.01 0.11627906976744186 23/aug/2016 8.6 0 0 22/aug/2016 8.6 -0.01 -0.11614401858304298 19/aug/2016 8.61 0.01 0.11627906976744186 18/aug/2016 8.6 0 0 17/aug/2016 8.6 0 0 16/aug/2016 8.6 0 0 12/aug/2016 8.6 -0.01 -0.11614401858304298 11/aug/2016 8.61 0.01 0.11627906976744186 10/aug/2016 8.6 0 0 09/aug/2016 8.6 0 0 08/aug/2016 8.6 -0.01 -0.11614401858304298 05/aug/2016 8.61 0.01 0.11627906976744186 04/aug/2016 8.6 0 0 03/aug/2016 8.6 0 0 02/aug/2016 8.6 0 0 01/aug/2016 8.6 0 0 29/jul/2016 8.6 0 0 28/jul/2016 8.6 0 0 27/jul/2016 8.6 0 0 26/jul/2016 8.6 0 0 25/jul/2016 8.6 0 0 22/jul/2016 8.6 0 0 21/jul/2016 8.6 0 0 20/jul/2016 8.6 0 0 19/jul/2016 8.6 0 0 18/jul/2016 8.6 0 0 15/jul/2016 8.6 -0.01 -0.11614401858304298 14/jul/2016 8.61 0.01 0.11627906976744186 13/jul/2016 8.6 -0.01 -0.11614401858304298 12/jul/2016 8.61 0 0 11/jul/2016 8.61 0 0 08/jul/2016 8.61 0 0 07/jul/2016 8.61 -0.01 -0.11600928074245939 06/jul/2016 8.62 0.01 0.11614401858304298 05/jul/2016 8.61 0 0 04/jul/2016 8.61 0 0 01/jul/2016 8.61 0.01 0.11627906976744186 30/jun/2016 8.6 -0.01 -0.11614401858304298 29/jun/2016 8.61 0 0 28/jun/2016 8.61 0 0 27/jun/2016 8.61 0.01 0.11627906976744186 24/jun/2016 8.6 0 0 22/jun/2016 8.6 0 0 21/jun/2016 8.6 0 0 20/jun/2016 8.6 0 0 17/jun/2016 8.6 0 0 16/jun/2016 8.6 0.01 0.11641443538998836 15/jun/2016 8.59 0 0 14/jun/2016 8.59 0 0 13/jun/2016 8.59 0 0 10/jun/2016 8.59 0 0 09/jun/2016 8.59 0 0 08/jun/2016 8.59 0.01 0.11655011655011654 07/jun/2016 8.58 0 0 06/jun/2016 8.58 0.01 0.11668611435239207 03/jun/2016 8.57 0 0 02/jun/2016 8.57 0 0 01/jun/2016 8.57 0 0 31/mei/2016 8.57 -0.01 -0.11655011655011654 30/mei/2016 8.58 0 0 27/mei/2016 8.58 0.01 0.11668611435239207 26/mei/2016 8.57 0 0 25/mei/2016 8.57 0 0 24/mei/2016 8.57 0 0 23/mei/2016 8.57 0 0 20/mei/2016 8.57 0 0 19/mei/2016 8.57 -0.01 -0.11655011655011654 18/mei/2016 8.58 -0.01 -0.11641443538998836 17/mei/2016 8.59 0 0 13/mei/2016 8.59 0 0 12/mei/2016 8.59 0 0 11/mei/2016 8.59 0 0 10/mei/2016 8.59 0 0 09/mei/2016 8.59 0 0 06/mei/2016 8.59 0 0 04/mei/2016 8.59 0.01 0.11655011655011654 03/mei/2016 8.58 0 0 02/mei/2016 8.58 0 0 29/apr/2016 8.58 0 0 28/apr/2016 8.58 0.01 0.11668611435239207 27/apr/2016 8.57 0 0 26/apr/2016 8.57 -0.01 -0.11655011655011654 25/apr/2016 8.58 0 0 22/apr/2016 8.58 0 0 21/apr/2016 8.58 0 0 20/apr/2016 8.58 0 0 19/apr/2016 8.58 0 0 18/apr/2016 8.58 0 0 15/apr/2016 8.58 0.01 0.11668611435239207 14/apr/2016 8.57 0 0 13/apr/2016 8.57 -0.01 -0.11655011655011654 12/apr/2016 8.58 0 0 11/apr/2016 8.58 0 0 08/apr/2016 8.58 0.01 0.11668611435239207 07/apr/2016 8.57 0 0 06/apr/2016 8.57 0 0 05/apr/2016 8.57 0 0 04/apr/2016 8.57 0 0 01/apr/2016 8.57 0 0 31/mrt/2016 8.57 0 0 30/mrt/2016 8.57 0.01 0.11682242990654206 29/mrt/2016 8.56 0 0 24/mrt/2016 8.56 0 0 23/mrt/2016 8.56 0 0 22/mrt/2016 8.56 0 0 21/mrt/2016 8.56 0 0 18/mrt/2016 8.56 0.01 0.11695906432748537 17/mrt/2016 8.55 0.01 0.117096018735363 16/mrt/2016 8.54 0 0 15/mrt/2016 8.54 0 0 14/mrt/2016 8.54 0 0 11/mrt/2016 8.54 0 0 10/mrt/2016 8.54 -0.01 -0.11695906432748537 09/mrt/2016 8.55 0 0 08/mrt/2016 8.55 0 0 07/mrt/2016 8.55 0 0 04/mrt/2016 8.55 0 0 03/mrt/2016 8.55 0 0 02/mrt/2016 8.55 -0.01 -0.11682242990654206 01/mrt/2016 8.56 0.01 0.11695906432748537 29/feb/2016 8.55 -0.02 -0.23337222870478413 26/feb/2016 8.57 0.01 0.11682242990654206 25/feb/2016 8.56 -0.01 -0.11668611435239207 24/feb/2016 8.57 0.01 0.11682242990654206 23/feb/2016 8.56 0 0 22/feb/2016 8.56 -0.01 -0.11668611435239207 19/feb/2016 8.57 0.01 0.11682242990654206 18/feb/2016 8.56 0 0 17/feb/2016 8.56 -0.01 -0.11668611435239207 16/feb/2016 8.57 0.01 0.11682242990654206 15/feb/2016 8.56 -0.01 -0.11668611435239207 12/feb/2016 8.57 0 0 11/feb/2016 8.57 0 0 10/feb/2016 8.57 -0.01 -0.11655011655011654 09/feb/2016 8.58 0 0 08/feb/2016 8.58 0 0 05/feb/2016 8.58 0 0 04/feb/2016 8.58 0.01 0.11668611435239207 03/feb/2016 8.57 0 0 02/feb/2016 8.57 0 0 01/feb/2016 8.57 0 0 29/jan/2016 8.57 -0.01 -0.11655011655011654 28/jan/2016 8.58 0.01 0.11668611435239207 27/jan/2016 8.57 0 0 26/jan/2016 8.57 0 0 25/jan/2016 8.57 0 0 22/jan/2016 8.57 0 0 21/jan/2016 8.57 -0.01 -0.11655011655011654 20/jan/2016 8.58 0 0 19/jan/2016 8.58 0 0 18/jan/2016 8.58 0 0 15/jan/2016 8.58 0 0 14/jan/2016 8.58 0 0 13/jan/2016 8.58 0.01 0.11668611435239207 12/jan/2016 8.57 -0.01 -0.11655011655011654 11/jan/2016 8.58 0.01 0.11668611435239207 08/jan/2016 8.57 0 0 07/jan/2016 8.57 0.01 0.11682242990654206 06/jan/2016 8.56 0 0 05/jan/2016 8.56 0 0 04/jan/2016 8.56 0 0 31/dec/2015 8.56 -0.01 -0.11668611435239207 30/dec/2015 8.57 0 0 29/dec/2015 8.57 0 0 28/dec/2015 8.57 0 0 23/dec/2015 8.57 0 0 22/dec/2015 8.57 0 0 21/dec/2015 8.57 0 0 18/dec/2015 8.57 0 0 17/dec/2015 8.57 0 0 16/dec/2015 8.57 0 0 15/dec/2015 8.57 -0.02 -0.23282887077997672 14/dec/2015 8.59 0.01 0.11655011655011654 11/dec/2015 8.58 -0.01 -0.11641443538998836 10/dec/2015 8.59 0 0 09/dec/2015 8.59 0 0 08/dec/2015 8.59 0 0 07/dec/2015 8.59 0 0 04/dec/2015 8.59 -0.01 -0.11627906976744186 03/dec/2015 8.6 0 0 02/dec/2015 8.6 0.01 0.11641443538998836 01/dec/2015 8.59 0 0 30/nov/2015 8.59 -0.01 -0.11627906976744186 27/nov/2015 8.6 0 0 26/nov/2015 8.6 0 0 25/nov/2015 8.6 0 0 24/nov/2015 8.6 0 0 23/nov/2015 8.6 0 0 20/nov/2015 8.6 0 0 19/nov/2015 8.6 0 0 18/nov/2015 8.6 0 0 17/nov/2015 8.6 0 0 16/nov/2015 8.6 0 0 13/nov/2015 8.6 0 0 12/nov/2015 8.6 0 0 11/nov/2015 8.6 0 0 10/nov/2015 8.6 0 0 09/nov/2015 8.6 -0.01 -0.11614401858304298 06/nov/2015 8.61 0 0 05/nov/2015 8.61 0 0 04/nov/2015 8.61 0 0 03/nov/2015 8.61 -0.01 -0.11600928074245939 02/nov/2015 8.62 0 0 30/okt/2015 8.62 -0.01 -0.11587485515643106 29/okt/2015 8.63 -0.01 -0.11574074074074074 28/okt/2015 8.64 0 0 27/okt/2015 8.64 0 0 26/okt/2015 8.64 0 0 23/okt/2015 8.64 0 0 22/okt/2015 8.64 0.01 0.11587485515643106 21/okt/2015 8.63 -0.01 -0.11574074074074074 20/okt/2015 8.64 0 0 19/okt/2015 8.64 0 0 16/okt/2015 8.64 0 0 15/okt/2015 8.64 0.01 0.11587485515643106 14/okt/2015 8.63 0 0 13/okt/2015 8.63 0 0 12/okt/2015 8.63 0 0 09/okt/2015 8.63 0 0 08/okt/2015 8.63 0 0 07/okt/2015 8.63 0 0 06/okt/2015 8.63 0 0 05/okt/2015 8.63 0 0 02/okt/2015 8.63 0.01 0.11600928074245939 01/okt/2015 8.62 0 0 30/sep/2015 8.62 -0.01 -0.11587485515643106 29/sep/2015 8.63 0 0 28/sep/2015 8.63 0 0 25/sep/2015 8.63 0 0 24/sep/2015 8.63 0 0 23/sep/2015 8.63 0 0 22/sep/2015 8.63 0 0 21/sep/2015 8.63 0 0 18/sep/2015 8.63 0.02 0.23228803716608595 17/sep/2015 8.61 -0.01 -0.11600928074245939 16/sep/2015 8.62 0 0 15/sep/2015 8.62 -0.01 -0.11587485515643106 14/sep/2015 8.63 0.01 0.11600928074245939 11/sep/2015 8.62 0 0 10/sep/2015 8.62 0 0 09/sep/2015 8.62 -0.01 -0.11587485515643106 08/sep/2015 8.63 0 0 07/sep/2015 8.63 0 0 04/sep/2015 8.63 0.01 0.11600928074245939 03/sep/2015 8.62 0 0 02/sep/2015 8.62 0 0 01/sep/2015 8.62 0 0 31/aug/2015 8.62 -0.02 -0.23148148148148148 28/aug/2015 8.64 0 0 27/aug/2015 8.64 0 0 26/aug/2015 8.64 -0.01 -0.11560693641618497 25/aug/2015 8.65 0.01 0.11574074074074074 24/aug/2015 8.64 0 0 21/aug/2015 8.64 0 0 20/aug/2015 8.64 0.01 0.11587485515643106 19/aug/2015 8.63 0 0 18/aug/2015 8.63 0 0 17/aug/2015 8.63 0 0 14/aug/2015 8.63 -0.01 -0.11574074074074074 13/aug/2015 8.64 0 0 12/aug/2015 8.64 0.01 0.11587485515643106 11/aug/2015 8.63 0 0 10/aug/2015 8.63 0 0 07/aug/2015 8.63 0 0 06/aug/2015 8.63 -0.01 -0.11574074074074074 05/aug/2015 8.64 0 0 04/aug/2015 8.64 0 0 03/aug/2015 8.64 0 0 31/jul/2015 8.64 -0.01 -0.11560693641618497 30/jul/2015 8.65 0 0 29/jul/2015 8.65 0 0 28/jul/2015 8.65 0 0 27/jul/2015 8.65 0 0 24/jul/2015 8.65 0 0 23/jul/2015 8.65 0 0 22/jul/2015 8.65 0 0 21/jul/2015 8.65 -0.01 -0.11547344110854503 20/jul/2015 8.66 0 0 17/jul/2015 8.66 0 0 16/jul/2015 8.66 0 0 15/jul/2015 8.66 0.01 0.11560693641618497 14/jul/2015 8.65 -0.01 -0.11547344110854503 13/jul/2015 8.66 0 0 10/jul/2015 8.66 -0.01 -0.11534025374855825 09/jul/2015 8.67 0.01 0.11547344110854503 08/jul/2015 8.66 0 0 07/jul/2015 8.66 0.01 0.11560693641618497 06/jul/2015 8.65 0 0 03/jul/2015 8.65 0 0 02/jul/2015 8.65 -0.01 -0.11547344110854503 01/jul/2015 8.66 0.01 0.11560693641618497 30/jun/2015 8.65 -0.01 -0.11547344110854503 29/jun/2015 8.66 0 0 26/jun/2015 8.66 0 0 25/jun/2015 8.66 0 0 24/jun/2015 8.66 -0.01 -0.11534025374855825 22/jun/2015 8.67 0.01 0.11547344110854503 19/jun/2015 8.66 0 0 18/jun/2015 8.66 0 0 17/jun/2015 8.66 0.01 0.11560693641618497 16/jun/2015 8.65 0 0 15/jun/2015 8.65 0 0 12/jun/2015 8.65 0 0 11/jun/2015 8.65 0 0 10/jun/2015 8.65 -0.01 -0.11547344110854503 09/jun/2015 8.66 0.01 0.11560693641618497 08/jun/2015 8.65 -0.01 -0.11547344110854503 05/jun/2015 8.66 0 0 04/jun/2015 8.66 0 0 03/jun/2015 8.66 0 0 02/jun/2015 8.66 -0.01 -0.11534025374855825 01/jun/2015 8.67 0 0 29/mei/2015 8.67 0 0 28/mei/2015 8.67 -0.01 -0.1152073732718894 27/mei/2015 8.68 0.01 0.11534025374855825 26/mei/2015 8.67 -0.01 -0.1152073732718894 22/mei/2015 8.68 0 0 21/mei/2015 8.68 0 0 20/mei/2015 8.68 0 0 19/mei/2015 8.68 -0.01 -0.11507479861910241 18/mei/2015 8.69 0.01 0.1152073732718894 15/mei/2015 8.68 0 0 13/mei/2015 8.68 0.01 0.11534025374855825 12/mei/2015 8.67 -0.01 -0.1152073732718894 11/mei/2015 8.68 0.01 0.11534025374855825 08/mei/2015 8.67 0 0 07/mei/2015 8.67 0 0 06/mei/2015 8.67 -0.01 -0.1152073732718894 05/mei/2015 8.68 0.01 0.11534025374855825 04/mei/2015 8.67 -0.01 -0.1152073732718894 30/apr/2015 8.68 -0.01 -0.11507479861910241 29/apr/2015 8.69 0 0 28/apr/2015 8.69 0 0 27/apr/2015 8.69 0 0 24/apr/2015 8.69 0 0 23/apr/2015 8.69 0 0 22/apr/2015 8.69 0 0 21/apr/2015 8.69 0 0 20/apr/2015 8.69 0 0 17/apr/2015 8.69 0 0 16/apr/2015 8.69 0 0 15/apr/2015 8.69 0 0 14/apr/2015 8.69 0.01 0.1152073732718894 13/apr/2015 8.68 0 0 10/apr/2015 8.68 -0.01 -0.11507479861910241 09/apr/2015 8.69 0 0 08/apr/2015 8.69 0 0 07/apr/2015 8.69 0.01 0.1152073732718894 02/apr/2015 8.68 0 0 01/apr/2015 8.68 0.01 0.11534025374855825 31/mrt/2015 8.67 -0.01 -0.1152073732718894 30/mrt/2015 8.68 0.01 0.11534025374855825 27/mrt/2015 8.67 -0.01 -0.1152073732718894 26/mrt/2015 8.68 0 0 25/mrt/2015 8.68 0 0 24/mrt/2015 8.68 0 0 23/mrt/2015 8.68 0.01 0.11534025374855825 20/mrt/2015 8.67 0 0 19/mrt/2015 8.67 0.01 0.11547344110854503 18/mrt/2015 8.66 0 0 17/mrt/2015 8.66 -0.01 -0.11534025374855825 16/mrt/2015 8.67 0 0 13/mrt/2015 8.67 0.01 0.11547344110854503 12/mrt/2015 8.66 -0.01 -0.11534025374855825 11/mrt/2015 8.67 0.01 0.11547344110854503 10/mrt/2015 8.66 0 0 09/mrt/2015 8.66 -0.01 -0.11534025374855825 06/mrt/2015 8.67 0.01 0.11547344110854503 05/mrt/2015 8.66 0 0 04/mrt/2015 8.66 0 0 03/mrt/2015 8.66 -0.01 -0.11534025374855825 02/mrt/2015 8.67 0.01 0.11547344110854503 27/feb/2015 8.66 -0.01 -0.11534025374855825 26/feb/2015 8.67 0 0 25/feb/2015 8.67 0 0 24/feb/2015 8.67 0.01 0.11547344110854503 23/feb/2015 8.66 0 0 20/feb/2015 8.66 -0.01 -0.11534025374855825 19/feb/2015 8.67 0.01 0.11547344110854503 18/feb/2015 8.66 0 0 17/feb/2015 8.66 0 0 16/feb/2015 8.66 0 0 13/feb/2015 8.66 0 0 12/feb/2015 8.66 0 0 11/feb/2015 8.66 0 0 10/feb/2015 8.66 0 0 09/feb/2015 8.66 -0.01 -0.11534025374855825 06/feb/2015 8.67 0 0 05/feb/2015 8.67 0 0 04/feb/2015 8.67 0 0 03/feb/2015 8.67 -0.01 -0.1152073732718894 02/feb/2015 8.68 0.01 0.11534025374855825 30/jan/2015 8.67 -0.01 -0.1152073732718894 29/jan/2015 8.68 0.01 0.11534025374855825 28/jan/2015 8.67 0 0 27/jan/2015 8.67 0 0 26/jan/2015 8.67 0 0 23/jan/2015 8.67 0.01 0.11547344110854503 22/jan/2015 8.66 0 0 21/jan/2015 8.66 -0.01 -0.11534025374855825 20/jan/2015 8.67 0 0 19/jan/2015 8.67 0 0 16/jan/2015 8.67 0 0 15/jan/2015 8.67 0 0 14/jan/2015 8.67 0 0 13/jan/2015 8.67 0.01 0.11547344110854503 12/jan/2015 8.66 0 0 09/jan/2015 8.66 0 0 08/jan/2015 8.66 0 0 07/jan/2015 8.66 0.01 0.11560693641618497 06/jan/2015 8.65 0 0 05/jan/2015 8.65 0.01 0.11574074074074074 02/jan/2015 8.64 0 0 31/dec/2014 8.64 -0.01 -0.11560693641618497 30/dec/2014 8.65 0 0 29/dec/2014 8.65 -- -- 23/dec/2014 8.65 0 0 22/dec/2014 8.65 0 0 19/dec/2014 8.65 0 0 18/dec/2014 8.65 -0.01 -0.11547344110854503 17/dec/2014 8.66 0 0 16/dec/2014 8.66 -0.01 -0.11534025374855825 15/dec/2014 8.67 0 0 12/dec/2014 8.67 0 0 11/dec/2014 8.67 0 0 10/dec/2014 8.67 0 0 09/dec/2014 8.67 0 0 08/dec/2014 8.67 -0.01 -0.1152073732718894 05/dec/2014 8.68 0 0 04/dec/2014 8.68 0 0 03/dec/2014 8.68 -0.01 -0.11507479861910241 02/dec/2014 8.69 0 0 01/dec/2014 8.69 0.01 0.1152073732718894 28/nov/2014 8.68 -0.01 -0.11507479861910241 27/nov/2014 8.69 0 0 26/nov/2014 8.69 0 0 25/nov/2014 8.69 0 0 24/nov/2014 8.69 0.01 0.1152073732718894 21/nov/2014 8.68 0 0 20/nov/2014 8.68 -0.01 -0.11507479861910241 19/nov/2014 8.69 0.01 0.1152073732718894 18/nov/2014 8.68 -0.01 -0.11507479861910241 17/nov/2014 8.69 0 0 14/nov/2014 8.69 0.01 0.1152073732718894 13/nov/2014 8.68 0 0 12/nov/2014 8.68 -0.01 -0.11507479861910241 11/nov/2014 8.69 0 0 10/nov/2014 8.69 0.01 0.1152073732718894 07/nov/2014 8.68 -0.01 -0.11507479861910241 06/nov/2014 8.69 0 0 05/nov/2014 8.69 0 0 04/nov/2014 8.69 0 0 03/nov/2014 8.69 0 0 31/okt/2014 8.69 -0.01 -0.11494252873563218 30/okt/2014 8.7 -0.01 -0.1148105625717566 29/okt/2014 8.71 0 0 28/okt/2014 8.71 0.01 0.11494252873563218 27/okt/2014 8.7 0 0 24/okt/2014 8.7 -0.01 -0.1148105625717566 23/okt/2014 8.71 -0.01 -0.11467889908256881 22/okt/2014 8.72 0.02 0.22988505747126436 21/okt/2014 8.7 0 0 20/okt/2014 8.7 0 0 17/okt/2014 8.7 0 0 16/okt/2014 8.7 0.01 0.11507479861910241 15/okt/2014 8.69 -0.01 -0.11494252873563218 14/okt/2014 8.7 0.01 0.11507479861910241 13/okt/2014 8.69 -0.01 -0.11494252873563218 10/okt/2014 8.7 0 0 09/okt/2014 8.7 0.01 0.11507479861910241 08/okt/2014 8.69 0 0 07/okt/2014 8.69 0 0 06/okt/2014 8.69 0 0 03/okt/2014 8.69 0 0 02/okt/2014 8.69 0.01 0.1152073732718894 01/okt/2014 8.68 -0.01 -0.11507479861910241 30/sep/2014 8.69 -0.01 -0.11494252873563218 29/sep/2014 8.7 -0.01 -0.1148105625717566 26/sep/2014 8.71 0 0 25/sep/2014 8.71 0 0 24/sep/2014 8.71 0 0 23/sep/2014 8.71 0 0 22/sep/2014 8.71 0 0 19/sep/2014 8.71 0 0 18/sep/2014 8.71 0 0 17/sep/2014 8.71 0 0 16/sep/2014 8.71 0 0 15/sep/2014 8.71 0 0 12/sep/2014 8.71 0 0 11/sep/2014 8.71 0 0 10/sep/2014 8.71 -0.01 -0.11467889908256881 09/sep/2014 8.72 0.01 0.1148105625717566 08/sep/2014 8.71 0 0 05/sep/2014 8.71 -0.01 -0.11467889908256881 04/sep/2014 8.72 0.01 0.1148105625717566 03/sep/2014 8.71 -0.01 -0.11467889908256881 02/sep/2014 8.72 0 0 01/sep/2014 8.72 0.01 0.1148105625717566 29/aug/2014 8.71 -0.01 -0.11467889908256881 28/aug/2014 8.72 0 0 27/aug/2014 8.72 0 0 26/aug/2014 8.72 0 0 25/aug/2014 8.72 -0.01 -0.1145475372279496 22/aug/2014 8.73 0.01 0.11467889908256881 21/aug/2014 8.72 -0.01 -0.1145475372279496 20/aug/2014 8.73 0 0 19/aug/2014 8.73 0 0 18/aug/2014 8.73 0.01 0.11467889908256881 14/aug/2014 8.72 0 0 13/aug/2014 8.72 0 0 12/aug/2014 8.72 0 0 11/aug/2014 8.72 0 0 08/aug/2014 8.72 -0.01 -0.1145475372279496 07/aug/2014 8.73 0.01 0.11467889908256881 06/aug/2014 8.72 -0.01 -0.1145475372279496 05/aug/2014 8.73 0.01 0.11467889908256881 04/aug/2014 8.72 0 0 01/aug/2014 8.72 -0.01 -0.1145475372279496 31/jul/2014 8.73 -0.02 -0.22857142857142856 30/jul/2014 8.75 0.01 0.11441647597254005 29/jul/2014 8.74 -0.01 -0.11428571428571428 28/jul/2014 8.75 0.01 0.11441647597254005 25/jul/2014 8.74 -0.01 -0.11428571428571428 24/jul/2014 8.75 0.01 0.11441647597254005 23/jul/2014 8.74 0 0 22/jul/2014 8.74 0 0 21/jul/2014 8.74 0 0 18/jul/2014 8.74 0 0 17/jul/2014 8.74 0 0 16/jul/2014 8.74 -0.01 -0.11428571428571428 15/jul/2014 8.75 0 0 14/jul/2014 8.75 0.01 0.11441647597254005 11/jul/2014 8.74 0 0 10/jul/2014 8.74 0 0 09/jul/2014 8.74 0 0 08/jul/2014 8.74 0 0 07/jul/2014 8.74 0 0 04/jul/2014 8.74 -0.01 -0.11428571428571428 03/jul/2014 8.75 0 0 02/jul/2014 8.75 0 0 01/jul/2014 8.75 0 0 30/jun/2014 8.75 -0.01 -0.1141552511415525 27/jun/2014 8.76 -0.01 -0.11402508551881414 26/jun/2014 8.77 0.01 0.1141552511415525 25/jun/2014 8.76 0 0 24/jun/2014 8.76 0 0 20/jun/2014 8.76 0.02 0.2288329519450801 19/jun/2014 8.74 0 0 18/jun/2014 8.74 -0.01 -0.11428571428571428 17/jun/2014 8.75 0 0 16/jun/2014 8.75 -0.01 -0.1141552511415525 13/jun/2014 8.76 0.01 0.11428571428571428 12/jun/2014 8.75 0 0 11/jun/2014 8.75 -0.01 -0.1141552511415525 10/jun/2014 8.76 0.01 0.11428571428571428 06/jun/2014 8.75 0 0 05/jun/2014 8.75 0 0 04/jun/2014 8.75 0 0 03/jun/2014 8.75 -0.01 -0.1141552511415525 02/jun/2014 8.76 0 0 30/mei/2014 8.76 0 0 28/mei/2014 8.76 -0.01 -0.11402508551881414 27/mei/2014 8.77 0.01 0.1141552511415525 26/mei/2014 8.76 0 0 23/mei/2014 8.76 0 0 22/mei/2014 8.76 -0.01 -0.11402508551881414 21/mei/2014 8.77 0.01 0.1141552511415525 20/mei/2014 8.76 0 0 19/mei/2014 8.76 0 0 16/mei/2014 8.76 0.01 0.11428571428571428 15/mei/2014 8.75 0 0 14/mei/2014 8.75 0 0 13/mei/2014 8.75 0 0 12/mei/2014 8.75 0 0 09/mei/2014 8.75 0 0 08/mei/2014 8.75 0.01 0.11441647597254005 07/mei/2014 8.74 0 0 06/mei/2014 8.74 0 0 05/mei/2014 8.74 -0.01 -0.11428571428571428 02/mei/2014 8.75 0.02 0.2290950744558992 30/apr/2014 8.73 -0.02 -0.22857142857142856 29/apr/2014 8.75 0 0 28/apr/2014 8.75 0 0 25/apr/2014 8.75 0 0 24/apr/2014 8.75 0.01 0.11441647597254005 23/apr/2014 8.74 -0.01 -0.11428571428571428 22/apr/2014 8.75 0.01 0.11441647597254005 17/apr/2014 8.74 0 0 16/apr/2014 8.74 -0.01 -0.11428571428571428 15/apr/2014 8.75 0 0 14/apr/2014 8.75 0.01 0.11441647597254005 11/apr/2014 8.74 0 0 10/apr/2014 8.74 0 0 09/apr/2014 8.74 0 0 08/apr/2014 8.74 0.01 0.1145475372279496 07/apr/2014 8.73 0.01 0.11467889908256881 04/apr/2014 8.72 -0.01 -0.1145475372279496 03/apr/2014 8.73 0 0 02/apr/2014 8.73 0.01 0.11467889908256881 01/apr/2014 8.72 0 0 31/mrt/2014 8.72 -0.02 -0.2288329519450801 28/mrt/2014 8.74 0.01 0.1145475372279496 27/mrt/2014 8.73 0 0 26/mrt/2014 8.73 0.01 0.11467889908256881 25/mrt/2014 8.72 -0.01 -0.1145475372279496 24/mrt/2014 8.73 0.01 0.11467889908256881 21/mrt/2014 8.72 -0.01 -0.1145475372279496 20/mrt/2014 8.73 0 0 19/mrt/2014 8.73 0 0 18/mrt/2014 8.73 0 0 17/mrt/2014 8.73 0 0 14/mrt/2014 8.73 0 0 13/mrt/2014 8.73 0 0 12/mrt/2014 8.73 0 0 11/mrt/2014 8.73 0 0 10/mrt/2014 8.73 -0.01 -0.11441647597254005 07/mrt/2014 8.74 0 0 06/mrt/2014 8.74 0 0 05/mrt/2014 8.74 0 0 04/mrt/2014 8.74 0.01 0.1145475372279496 03/mrt/2014 8.73 -0.01 -0.11441647597254005 28/feb/2014 8.74 0 0 27/feb/2014 8.74 0 0 26/feb/2014 8.74 0.01 0.1145475372279496 25/feb/2014 8.73 -0.01 -0.11441647597254005 24/feb/2014 8.74 0.01 0.1145475372279496 21/feb/2014 8.73 0 0 20/feb/2014 8.73 0 0 19/feb/2014 8.73 0 0 18/feb/2014 8.73 0 0 17/feb/2014 8.73 0 0 14/feb/2014 8.73 0.01 0.11467889908256881 13/feb/2014 8.72 -0.01 -0.1145475372279496 12/feb/2014 8.73 0 0 11/feb/2014 8.73 0 0 10/feb/2014 8.73 0.01 0.11467889908256881 07/feb/2014 8.72 0 0 06/feb/2014 8.72 0 0 05/feb/2014 8.72 -0.01 -0.1145475372279496 04/feb/2014 8.73 0.01 0.11467889908256881 03/feb/2014 8.72 0 0 31/jan/2014 8.72 -0.02 -0.2288329519450801 30/jan/2014 8.74 0.01 0.1145475372279496 29/jan/2014 8.73 0 0 28/jan/2014 8.73 0 0 27/jan/2014 8.73 0 0 24/jan/2014 8.73 0 0 23/jan/2014 8.73 -0.01 -0.11441647597254005 22/jan/2014 8.74 0 0 21/jan/2014 8.74 0.01 0.1145475372279496 20/jan/2014 8.73 0 0 17/jan/2014 8.73 0 0 16/jan/2014 8.73 0 0 15/jan/2014 8.73 0 0 14/jan/2014 8.73 0.01 0.11467889908256881 13/jan/2014 8.72 0.02 0.22988505747126436 10/jan/2014 8.7 -0.01 -0.1148105625717566 09/jan/2014 8.71 -0.01 -0.11467889908256881 08/jan/2014 8.72 0.01 0.1148105625717566 07/jan/2014 8.71 0 0 06/jan/2014 8.71 0 0 03/jan/2014 8.71 0 0 02/jan/2014 8.71 0 0 31/dec/2013 8.71 0 0 30/dec/2013 8.71 0 0 27/dec/2013 8.71 -0.01 -0.11467889908256881 23/dec/2013 8.72 0 0 20/dec/2013 8.72 -0.01 -0.1145475372279496 19/dec/2013 8.73 0.01 0.11467889908256881 18/dec/2013 8.72 0.01 0.1148105625717566 17/dec/2013 8.71 0 0 16/dec/2013 8.71 0 0 13/dec/2013 8.71 -0.01 -0.11467889908256881 12/dec/2013 8.72 0 0 11/dec/2013 8.72 0.01 0.1148105625717566 10/dec/2013 8.71 0 0 09/dec/2013 8.71 0 0 06/dec/2013 8.71 0 0 05/dec/2013 8.71 -0.01 -0.11467889908256881 04/dec/2013 8.72 0.01 0.1148105625717566 03/dec/2013 8.71 -0.01 -0.11467889908256881 02/dec/2013 8.72 0.01 0.1148105625717566 29/nov/2013 8.71 -0.02 -0.2290950744558992 28/nov/2013 8.73 0 0 27/nov/2013 8.73 0.01 0.11467889908256881 26/nov/2013 8.72 0 0 25/nov/2013 8.72 0 0 22/nov/2013 8.72 -0.01 -0.1145475372279496 21/nov/2013 8.73 0.01 0.11467889908256881 20/nov/2013 8.72 0 0 19/nov/2013 8.72 0 0 18/nov/2013 8.72 0.01 0.1148105625717566 15/nov/2013 8.71 0 0 14/nov/2013 8.71 0.01 0.11494252873563218 13/nov/2013 8.7 -0.01 -0.1148105625717566 12/nov/2013 8.71 0 0 11/nov/2013 8.71 -0.01 -0.11467889908256881 08/nov/2013 8.72 0.01 0.1148105625717566 07/nov/2013 8.71 0 0 06/nov/2013 8.71 0 0 05/nov/2013 8.71 0 0 04/nov/2013 8.71 0 0 31/okt/2013 8.71 -0.01 -0.11467889908256881 30/okt/2013 8.72 0.01 0.1148105625717566 29/okt/2013 8.71 0 0 28/okt/2013 8.71 0 0 25/okt/2013 8.71 0 0 24/okt/2013 8.71 0 0 23/okt/2013 8.71 0.01 0.11494252873563218 22/okt/2013 8.7 -0.01 -0.1148105625717566 21/okt/2013 8.71 0.01 0.11494252873563218 18/okt/2013 8.7 0.01 0.11507479861910241 17/okt/2013 8.69 -0.01 -0.11494252873563218 16/okt/2013 8.7 0.01 0.11507479861910241 15/okt/2013 8.69 0 0 14/okt/2013 8.69 0 0 11/okt/2013 8.69 0 0 10/okt/2013 8.69 0 0 09/okt/2013 8.69 0 0 08/okt/2013 8.69 0 0 07/okt/2013 8.69 0 0 04/okt/2013 8.69 0 0 03/okt/2013 8.69 0.01 0.1152073732718894 02/okt/2013 8.68 -0.01 -0.11507479861910241 01/okt/2013 8.69 0 0 30/sep/2013 8.69 0 0 27/sep/2013 8.69 -0.01 -0.11494252873563218 26/sep/2013 8.7 0.01 0.11507479861910241 25/sep/2013 8.69 0 0 24/sep/2013 8.69 0 0 23/sep/2013 8.69 0 0 20/sep/2013 8.69 0 0 19/sep/2013 8.69 0.01 0.1152073732718894 18/sep/2013 8.68 0 0 17/sep/2013 8.68 0.02 0.23094688221709006 16/sep/2013 8.66 -0.01 -0.11534025374855825 13/sep/2013 8.67 0.01 0.11547344110854503 12/sep/2013 8.66 0 0 11/sep/2013 8.66 -0.01 -0.11534025374855825 10/sep/2013 8.67 0.02 0.23121387283236994 09/sep/2013 8.65 0.01 0.11574074074074074 06/sep/2013 8.64 -0.02 -0.23094688221709006 05/sep/2013 8.66 0 0 04/sep/2013 8.66 -0.02 -0.2304147465437788 03/sep/2013 8.68 0 0 02/sep/2013 8.68 0.01 0.11534025374855825 30/aug/2013 8.67 -0.01 -0.1152073732718894 29/aug/2013 8.68 0 0 28/aug/2013 8.68 0.01 0.11534025374855825 27/aug/2013 8.67 0 0 26/aug/2013 8.67 0 0 23/aug/2013 8.67 -0.01 -0.1152073732718894 22/aug/2013 8.68 0 0 21/aug/2013 8.68 0.01 0.11534025374855825 20/aug/2013 8.67 -0.01 -0.1152073732718894 19/aug/2013 8.68 0 0 16/aug/2013 8.68 -0.01 -0.11507479861910241 14/aug/2013 8.69 -0.01 -0.11494252873563218 13/aug/2013 8.7 0.01 0.11507479861910241 12/aug/2013 8.69 0 0 09/aug/2013 8.69 0 0 08/aug/2013 8.69 0 0 07/aug/2013 8.69 0 0 06/aug/2013 8.69 0 0 05/aug/2013 8.69 0.02 0.2306805074971165 02/aug/2013 8.67 -0.02 -0.23014959723820483 01/aug/2013 8.69 0 0 31/jul/2013 8.69 -0.01 -0.11494252873563218 30/jul/2013 8.7 0 0 29/jul/2013 8.7 0.01 0.11507479861910241 26/jul/2013 8.69 0 0 25/jul/2013 8.69 -0.01 -0.11494252873563218 24/jul/2013 8.7 0 0 23/jul/2013 8.7 0 0 22/jul/2013 8.7 0.01 0.11507479861910241 19/jul/2013 8.69 0 0 18/jul/2013 8.69 0.01 0.1152073732718894 17/jul/2013 8.68 0 0 16/jul/2013 8.68 0 0 15/jul/2013 8.68 0 0 12/jul/2013 8.68 0.02 0.23094688221709006 11/jul/2013 8.66 -0.01 -0.11534025374855825 10/jul/2013 8.67 0 0 09/jul/2013 8.67 0.01 0.11547344110854503 08/jul/2013 8.66 -0.03 -0.34522439585730724 05/jul/2013 8.69 0.02 0.2306805074971165 04/jul/2013 8.67 -0.01 -0.1152073732718894 03/jul/2013 8.68 0.01 0.11534025374855825 02/jul/2013 8.67 -0.01 -0.1152073732718894 01/jul/2013 8.68 0 0 28/jun/2013 8.68 0.01 0.11534025374855825 27/jun/2013 8.67 0 0 26/jun/2013 8.67 0 0 25/jun/2013 8.67 -0.03 -0.3448275862068966 24/jun/2013 8.7 0 0 21/jun/2013 8.7 -0.03 -0.3436426116838488 20/jun/2013 8.73 -0.01 -0.11441647597254005 19/jun/2013 8.74 0 0 18/jun/2013 8.74 0 0 17/jun/2013 8.74 0.02 0.22935779816513763 14/jun/2013 8.72 -0.01 -0.1145475372279496 13/jun/2013 8.73 -0.01 -0.11441647597254005 12/jun/2013 8.74 -0.01 -0.11428571428571428 11/jun/2013 8.75 0 0 10/jun/2013 8.75 0 0 07/jun/2013 8.75 0 0 06/jun/2013 8.75 -0.01 -0.1141552511415525 05/jun/2013 8.76 -0.01 -0.11402508551881414 04/jun/2013 8.77 0 0 03/jun/2013 8.77 -0.01 -0.11389521640091116 31/mei/2013 8.78 -0.01 -0.11376564277588168 30/mei/2013 8.79 -0.01 -0.11363636363636363 29/mei/2013 8.8 -0.01 -0.11350737797956867 28/mei/2013 8.81 0 0 27/mei/2013 8.81 0 0 24/mei/2013 8.81 -0.01 -0.11337868480725624 22/mei/2013 8.82 0 0 21/mei/2013 8.82 0 0 17/mei/2013 8.82 0.01 0.11350737797956867 16/mei/2013 8.81 0 0 15/mei/2013 8.81 0 0 14/mei/2013 8.81 -0.01 -0.11337868480725624 13/mei/2013 8.82 0 0 08/mei/2013 8.82 0 0 07/mei/2013 8.82 0 0 06/mei/2013 8.82 0 0 03/mei/2013 8.82 0.01 0.11350737797956867 02/mei/2013 8.81 0.01 0.11363636363636363 30/apr/2013 8.8 -0.02 -0.22675736961451248 29/apr/2013 8.82 0.01 0.11350737797956867 26/apr/2013 8.81 -0.01 -0.11 25/apr/2013 8.82 0.01 0.11 24/apr/2013 8.81 0 0 23/apr/2013 8.81 0 0 22/apr/2013 8.81 -0.01 -0.11 19/apr/2013 8.82 0.01 0.11 17/apr/2013 8.81 -0.01 -0.11 16/apr/2013 8.82 0.01 0.11 15/apr/2013 8.81 0 0 12/apr/2013 8.81 0 0 11/apr/2013 8.81 0 0 10/apr/2013 8.81 0.01 0.11 09/apr/2013 8.8 -0.01 -0.11 08/apr/2013 8.81 0.01 0.11 05/apr/2013 8.8 0 0 04/apr/2013 8.8 0.01 0.11 03/apr/2013 8.79 -0.01 -0.11 02/apr/2013 8.8 0.01 0.11 28/mrt/2013 8.79 0 0 27/mrt/2013 8.79 -0.01 -0.11 26/mrt/2013 8.8 -0.01 -0.11 25/mrt/2013 8.81 0 0 22/mrt/2013 8.81 0 0 21/mrt/2013 8.81 0 0 20/mrt/2013 8.81 0 0 19/mrt/2013 8.81 0 0 18/mrt/2013 8.81 0 0 15/mrt/2013 8.81 0 0 14/mrt/2013 8.81 0 0 13/mrt/2013 8.81 0 0 12/mrt/2013 8.81 0 0 11/mrt/2013 8.81 0 0 08/mrt/2013 8.81 0 0 07/mrt/2013 8.81 0 0 06/mrt/2013 8.81 0.01 0.11 05/mrt/2013 8.8 -0.01 -0.11 04/mrt/2013 8.81 0.01 0.11 01/mrt/2013 8.8 0 0 28/feb/2013 8.8 -0.01 -0.11 27/feb/2013 8.81 -0.01 -0.11 26/feb/2013 8.82 0.01 0.11 25/feb/2013 8.81 0 0 22/feb/2013 8.81 0.01 0.11 21/feb/2013 8.8 0 0 20/feb/2013 8.8 -0.01 -0.11 19/feb/2013 8.81 0 0 18/feb/2013 8.81 0.01 0.11 15/feb/2013 8.8 0 0 14/feb/2013 8.8 0 0 13/feb/2013 8.8 0 0 12/feb/2013 8.8 0 0 11/feb/2013 8.8 0 0 08/feb/2013 8.8 0 0 07/feb/2013 8.8 0 0 06/feb/2013 8.8 0 0 05/feb/2013 8.8 0 0 04/feb/2013 8.8 0.01 0.11 01/feb/2013 8.79 -0.01 -0.11 31/jan/2013 8.8 -0.01 -0.11 30/jan/2013 8.81 0 0 29/jan/2013 8.81 0 0 28/jan/2013 8.81 -0.01 -0.11 25/jan/2013 8.82 0.01 0.11 24/jan/2013 8.81 0 0 23/jan/2013 8.81 0 0 22/jan/2013 8.81 0 0 21/jan/2013 8.81 0 0 18/jan/2013 8.81 0 0 17/jan/2013 8.81 0 0 16/jan/2013 8.81 0 0 15/jan/2013 8.81 0 0 14/jan/2013 8.81 0 0 11/jan/2013 8.81 0 0 10/jan/2013 8.81 0 0 09/jan/2013 8.81 0.01 0.11363636363636363 08/jan/2013 8.8 0 0 07/jan/2013 8.8 0 0 04/jan/2013 8.8 0 0 03/jan/2013 8.8 0 0 02/jan/2013 8.8 0.01 0.11376564277588168 31/dec/2012 8.79 -0.01 -0.11363636363636363 28/dec/2012 8.8 0 0 27/dec/2012 8.8 -- -- 21/dec/2012 8.8 0 0 20/dec/2012 8.8 0.01 0.11376564277588168 19/dec/2012 8.79 -0.01 -0.11363636363636363 18/dec/2012 8.8 0 0 17/dec/2012 8.8 0 0 14/dec/2012 8.8 0 0 13/dec/2012 8.8 0 0 12/dec/2012 8.8 0 0 11/dec/2012 8.8 0.01 0.11376564277588168 10/dec/2012 8.79 -0.01 -0.11363636363636363 07/dec/2012 8.8 0.01 0.11376564277588168 06/dec/2012 8.79 0 0 05/dec/2012 8.79 0 0 04/dec/2012 8.79 0 0 03/dec/2012 8.79 -869.67 -99 30/nov/2012 8.78 -0.01 -0.11 29/nov/2012 8.79 0 0 28/nov/2012 8.79 0 0 27/nov/2012 8.79 0 0 26/nov/2012 8.79 0 0 23/nov/2012 8.79 0 0 22/nov/2012 8.79 0 0 21/nov/2012 8.79 0 0 20/nov/2012 8.79 0 0 19/nov/2012 8.79 0 0 16/nov/2012 8.79 0 0 15/nov/2012 8.79 0 0 14/nov/2012 8.79 0 0 13/nov/2012 8.79 0 0 12/nov/2012 8.79 0 0 09/nov/2012 8.79 0 0 08/nov/2012 8.79 0 0 07/nov/2012 8.79 -0.01 -0.11 06/nov/2012 8.8 0.01 0.11 05/nov/2012 8.79 0 0 02/nov/2012 8.79 -870.24 -99 31/okt/2012 8.79 -0.01 -0.11 29/okt/2012 8.8 0 0 26/okt/2012 8.8 -0.01 -0.11 25/okt/2012 8.81 0.01 0.11 24/okt/2012 8.8 0 0 23/okt/2012 8.8 -0.02 -0.23 22/okt/2012 8.82 0.02 0.23 19/okt/2012 8.8 -0.01 -0.11 18/okt/2012 8.81 0 0 17/okt/2012 8.81 0 0 16/okt/2012 8.81 -0.01 -0.11 15/okt/2012 8.82 0.02 0.23 12/okt/2012 8.8 0 0 11/okt/2012 8.8 0 0 10/okt/2012 8.8 0.01 0.11 09/okt/2012 8.79 0 0 08/okt/2012 8.79 0 0 05/okt/2012 8.79 0 0 04/okt/2012 8.79 0 0 03/okt/2012 8.79 0 0 02/okt/2012 8.79 0.01 0.11 01/okt/2012 8.78 -869.04 -99 28/sep/2012 8.78 -0.01 -0.11 27/sep/2012 8.79 0 0 26/sep/2012 8.79 0 0 25/sep/2012 8.79 0 0 24/sep/2012 8.79 0 0 21/sep/2012 8.79 0.01 0.11 20/sep/2012 8.78 -0.01 -0.11 19/sep/2012 8.79 0 0 18/sep/2012 8.79 0 0 17/sep/2012 8.79 -0.01 -0.11 14/sep/2012 8.8 0.03 0.34 13/sep/2012 8.77 0 0 12/sep/2012 8.77 0 0 11/sep/2012 8.77 0 0 10/sep/2012 8.77 0.01 0.11 07/sep/2012 8.76 0 0 06/sep/2012 8.76 0 0 05/sep/2012 8.76 0 0 04/sep/2012 8.76 0 0 03/sep/2012 8.76 -866.39 -99 31/aug/2012 8.75 -0.01 -0.11 30/aug/2012 8.76 0 0 29/aug/2012 8.76 0 0 28/aug/2012 8.76 0 0 27/aug/2012 8.76 0 0 24/aug/2012 8.76 0.01 0.11 23/aug/2012 8.75 0 0 22/aug/2012 8.75 0 0 21/aug/2012 8.75 -0.01 -0.11 20/aug/2012 8.76 0.02 0.23 17/aug/2012 8.74 0 0 16/aug/2012 8.74 -0.01 -0.11 14/aug/2012 8.75 0 0 13/aug/2012 8.75 0.01 0.11 10/aug/2012 8.74 0 0 09/aug/2012 8.74 0 0 08/aug/2012 8.74 0 0 07/aug/2012 8.74 0 0 06/aug/2012 8.74 0 0 03/aug/2012 8.74 0 0 02/aug/2012 8.74 0 0 01/aug/2012 8.74 -864.37 -99 31/jul/2012 8.73 -0.01 -0.11 30/jul/2012 8.74 -0.01 -0.11 27/jul/2012 8.75 0 0 26/jul/2012 8.75 0.01 0.11 25/jul/2012 8.74 0 0 24/jul/2012 8.74 0 0 23/jul/2012 8.74 0 0 20/jul/2012 8.74 0 0 19/jul/2012 8.74 0.01 0.11 18/jul/2012 8.73 0 0 17/jul/2012 8.73 0 0 16/jul/2012 8.73 0 0 13/jul/2012 8.73 0 0 12/jul/2012 8.73 0.01 0.11 11/jul/2012 8.72 0 0 10/jul/2012 8.72 0 0 09/jul/2012 8.72 0.01 0.11 06/jul/2012 8.71 0 0 05/jul/2012 8.71 0 0 04/jul/2012 8.71 0 0 03/jul/2012 8.71 0.01 0.11 02/jul/2012 8.7 -861.44 -99 29/jun/2012 8.7 -0.01 -0.11 28/jun/2012 8.71 0 0 27/jun/2012 8.71 0 0 26/jun/2012 8.71 0 0 25/jun/2012 8.71 0 0 22/jun/2012 8.71 0 0 21/jun/2012 8.71 0 0 20/jun/2012 8.71 0 0 19/jun/2012 8.71 0 0 18/jun/2012 8.71 0.01 0.11 15/jun/2012 8.7 0 0 14/jun/2012 8.7 0.01 0.12 13/jun/2012 8.69 -0.01 -0.11 12/jun/2012 8.7 0 0 11/jun/2012 8.7 0 0 08/jun/2012 8.7 0 0 07/jun/2012 8.7 0.01 0.12 06/jun/2012 8.69 0 0 05/jun/2012 8.69 -0.01 -0.11 04/jun/2012 8.7 0 0 01/jun/2012 8.7 -860.62 -99 31/mei/2012 8.69 -0.02 -0.23 30/mei/2012 8.71 0 0 29/mei/2012 8.71 0.01 0.11 25/mei/2012 8.7 0 0 24/mei/2012 8.7 0 0 23/mei/2012 8.7 0 0 22/mei/2012 8.7 -0.01 -0.11 21/mei/2012 8.71 0 0 18/mei/2012 8.71 -0.02 -0.23 16/mei/2012 8.73 0 0 15/mei/2012 8.73 0 0 14/mei/2012 8.73 0 0 11/mei/2012 8.73 0 0 10/mei/2012 8.73 0 0 09/mei/2012 8.73 0 0 08/mei/2012 8.73 -0.01 -0.11 07/mei/2012 8.74 0.01 0.11 04/mei/2012 8.73 0 0 03/mei/2012 8.73 0 0 02/mei/2012 8.73 -863.99 -99 30/apr/2012 8.73 -0.01 -0.11 27/apr/2012 8.74 0 0 26/apr/2012 8.74 0.01 0.11 25/apr/2012 8.73 0 0 24/apr/2012 8.73 0 0 23/apr/2012 8.73 0 0 20/apr/2012 8.73 0 0 19/apr/2012 8.73 0.01 0.11 18/apr/2012 8.72 0 0 17/apr/2012 8.72 0 0 16/apr/2012 8.72 0 0 13/apr/2012 8.72 0.01 0.11 12/apr/2012 8.71 0 0 11/apr/2012 8.71 0 0 10/apr/2012 8.71 0 0 05/apr/2012 8.71 0 0 04/apr/2012 8.71 -0.01 -0.11 03/apr/2012 8.72 0.01 0.11 02/apr/2012 8.71 -862.46 -99 30/mrt/2012 8.71 -0.02 -0.23 29/mrt/2012 8.73 0 0 28/mrt/2012 8.73 0 0 27/mrt/2012 8.73 0.01 0.11 26/mrt/2012 8.72 0 0 23/mrt/2012 8.72 0 0 22/mrt/2012 8.72 0.01 0.11 21/mrt/2012 8.71 0 0 20/mrt/2012 8.71 0 0 19/mrt/2012 8.71 0 0 16/mrt/2012 8.71 0 0 15/mrt/2012 8.71 -0.01 -0.11 14/mrt/2012 8.72 0 0 13/mrt/2012 8.72 0 0 12/mrt/2012 8.72 0 0 09/mrt/2012 8.72 0 0 08/mrt/2012 8.72 0 0 07/mrt/2012 8.72 0 0 06/mrt/2012 8.72 -0.01 -0.11 05/mrt/2012 8.73 0.01 0.11 02/mrt/2012 8.72 0.01 0.11 01/mrt/2012 8.71 -862.46 -99 29/feb/2012 8.71 -0.02 -0.23 28/feb/2012 8.73 0.01 0.11 27/feb/2012 8.72 0.01 0.11 24/feb/2012 8.71 0 0 23/feb/2012 8.71 0 0 22/feb/2012 8.71 0 0 21/feb/2012 8.71 0 0 20/feb/2012 8.71 0.01 0.11 17/feb/2012 8.7 -0.01 -0.11 16/feb/2012 8.71 0 0 15/feb/2012 8.71 0 0 14/feb/2012 8.71 0 0 13/feb/2012 8.71 0.01 0.11 10/feb/2012 8.7 -0.01 -0.11 09/feb/2012 8.71 0.01 0.11 08/feb/2012 8.7 -0.01 -0.11 07/feb/2012 8.71 0.01 0.11 06/feb/2012 8.7 0 0 03/feb/2012 8.7 0.01 0.12 02/feb/2012 8.69 0 0 01/feb/2012 8.69 -859.79 -99 31/jan/2012 8.68 -0.02 -0.23 30/jan/2012 8.7 0 0 27/jan/2012 8.7 0 0 26/jan/2012 8.7 0.01 0.12 25/jan/2012 8.69 0.01 0.12 24/jan/2012 8.68 0 0 23/jan/2012 8.68 0 0 20/jan/2012 8.68 0.01 0.12 19/jan/2012 8.67 0 0 18/jan/2012 8.67 0 0 17/jan/2012 8.67 0 0 16/jan/2012 8.67 0 0 13/jan/2012 8.67 0.01 0.12 12/jan/2012 8.66 0.01 0.12 11/jan/2012 8.65 0 0 10/jan/2012 8.65 0.01 0.12 09/jan/2012 8.64 0 0 06/jan/2012 8.64 0.01 0.12 05/jan/2012 8.63 0 0 04/jan/2012 8.63 0 0 03/jan/2012 8.63 0 0 02/jan/2012 8.63 -854.04 -99 30/dec/2011 8.63 -0.01 -0.12 29/dec/2011 8.64 0 0 28/dec/2011 8.64 0 0 27/dec/2011 8.64 0 0 23/dec/2011 8.64 0 0 22/dec/2011 8.64 0 0 21/dec/2011 8.64 0 0 20/dec/2011 8.64 0 0 19/dec/2011 8.64 0 0 16/dec/2011 8.64 0 0 15/dec/2011 8.64 0 0 14/dec/2011 8.64 0 0 13/dec/2011 8.64 0 0 12/dec/2011 8.64 0 0 09/dec/2011 8.64 0 0 08/dec/2011 8.64 0.01 0.12 07/dec/2011 8.63 0 0 06/dec/2011 8.63 0.01 0.12 05/dec/2011 8.62 0.01 0.12 02/dec/2011 8.61 0 0 01/dec/2011 8.61 -852.02 -99 30/nov/2011 8.61 -0.02 -0.23 29/nov/2011 8.63 0.01 0.12 28/nov/2011 8.62 0 0 25/nov/2011 8.62 -0.01 -0.12 24/nov/2011 8.63 0 0 23/nov/2011 8.63 -0.01 -0.12 22/nov/2011 8.64 0 0 21/nov/2011 8.64 0 0 18/nov/2011 8.64 0 0 17/nov/2011 8.64 -0.01 -0.12 16/nov/2011 8.65 0 0 15/nov/2011 8.65 0 0 14/nov/2011 8.65 0 0 11/nov/2011 8.65 0 0 10/nov/2011 8.65 -0.01 -0.12 09/nov/2011 8.66 0 0 08/nov/2011 8.66 0 0 07/nov/2011 8.66 0.01 0.12 04/nov/2011 8.65 0 0 03/nov/2011 8.65 0 0 02/nov/2011 8.65 -855.34 -99 31/okt/2011 8.64 -0.01 -0.12 28/okt/2011 8.65 0.01 0.12 27/okt/2011 8.64 0 0 26/okt/2011 8.64 0.01 0.12 25/okt/2011 8.63 0 0 24/okt/2011 8.63 0 0 21/okt/2011 8.63 0 0 20/okt/2011 8.63 0 0 19/okt/2011 8.63 0.01 0.12 18/okt/2011 8.62 0.01 0.12 17/okt/2011 8.61 0.01 0.12 14/okt/2011 8.6 0 0 13/okt/2011 8.6 0.01 0.12 12/okt/2011 8.59 0 0 11/okt/2011 8.59 0 0 10/okt/2011 8.59 -0.01 -0.12 07/okt/2011 8.6 0.01 0.12 06/okt/2011 8.59 -0.01 -0.12 05/okt/2011 8.6 -0.01 -0.12 04/okt/2011 8.61 -0.01 -0.12 03/okt/2011 8.62 -853.55 -99 30/sep/2011 8.62 -0.02 -0.23 29/sep/2011 8.64 0 0 28/sep/2011 8.64 -0.01 -0.12 27/sep/2011 8.65 0 0 26/sep/2011 8.65 -0.01 -0.12 23/sep/2011 8.66 -0.01 -0.12 22/sep/2011 8.67 -0.01 -0.12 21/sep/2011 8.68 0 0 20/sep/2011 8.68 0.01 0.12 19/sep/2011 8.67 0 0 16/sep/2011 8.67 0 0 15/sep/2011 8.67 0 0 14/sep/2011 8.67 0 0 13/sep/2011 8.67 -0.01 -0.12 12/sep/2011 8.68 0 0 09/sep/2011 8.68 0.01 0.12 08/sep/2011 8.67 0.01 0.12 07/sep/2011 8.66 -0.01 -0.12 06/sep/2011 8.67 0 0 05/sep/2011 8.67 0 0 02/sep/2011 8.67 0.01 0.12 01/sep/2011 8.66 -857.26 -99 31/aug/2011 8.66 -0.01 -0.12 30/aug/2011 8.67 0 0 29/aug/2011 8.67 0 0 26/aug/2011 8.67 0 0 25/aug/2011 8.67 -0.01 -0.12 24/aug/2011 8.68 -0.01 -0.12 23/aug/2011 8.69 0 0 22/aug/2011 8.69 0 0 19/aug/2011 8.69 -0.01 -0.11 18/aug/2011 8.7 0.01 0.12 17/aug/2011 8.69 -0.01 -0.11 16/aug/2011 8.7 0 0 12/aug/2011 8.7 -0.01 -0.11 11/aug/2011 8.71 0.01 0.11 10/aug/2011 8.7 -0.01 -0.11 09/aug/2011 8.71 -0.02 -0.23 08/aug/2011 8.73 -0.01 -0.11 05/aug/2011 8.74 0.01 0.11 04/aug/2011 8.73 -0.01 -0.11 03/aug/2011 8.74 0.01 0.11 02/aug/2011 8.73 0 0 01/aug/2011 8.73 -863.21 -99 29/jul/2011 8.72 -0.01 -0.11 28/jul/2011 8.73 -0.01 -0.11 27/jul/2011 8.74 0.01 0.11 26/jul/2011 8.73 -0.01 -0.11 25/jul/2011 8.74 0.01 0.11 22/jul/2011 8.73 0 0 21/jul/2011 8.73 -0.01 -0.11 20/jul/2011 8.74 0 0 19/jul/2011 8.74 0.01 0.11 18/jul/2011 8.73 0 0 15/jul/2011 8.73 -0.01 -0.11 14/jul/2011 8.74 0.01 0.11 13/jul/2011 8.73 0 0 12/jul/2011 8.73 0 0 11/jul/2011 8.73 0.01 0.11 08/jul/2011 8.72 0 0 07/jul/2011 8.72 0 0 06/jul/2011 8.72 0.01 0.11 05/jul/2011 8.71 0 0 04/jul/2011 8.71 -0.01 -0.11 01/jul/2011 8.72 -862.38 -99 30/jun/2011 8.71 -0.02 -0.23 29/jun/2011 8.73 -0.01 -0.11 28/jun/2011 8.74 0 0 27/jun/2011 8.74 -0.01 -0.11 24/jun/2011 8.75 0.01 0.11 22/jun/2011 8.74 0 0 21/jun/2011 8.74 0 0 20/jun/2011 8.74 0 0 17/jun/2011 8.74 0 0 16/jun/2011 8.74 0 0 15/jun/2011 8.74 0 0 14/jun/2011 8.74 0 0 10/jun/2011 8.74 -0.01 -0.11 09/jun/2011 8.75 0 0 08/jun/2011 8.75 0 0 07/jun/2011 8.75 0 0 06/jun/2011 8.75 0.01 0.11 03/jun/2011 8.74 0 0 01/jun/2011 8.74 -865.27 -99 31/mei/2011 8.74 -0.02 -0.23 30/mei/2011 8.76 0 0 27/mei/2011 8.76 0.01 0.11 26/mei/2011 8.75 0 0 25/mei/2011 8.75 0 0 24/mei/2011 8.75 0 0 23/mei/2011 8.75 0 0 20/mei/2011 8.75 0 0 19/mei/2011 8.75 0 0 18/mei/2011 8.75 0 0 17/mei/2011 8.75 0 0 16/mei/2011 8.75 -0.02 -0.23 13/mei/2011 8.77 0.03 0.34 12/mei/2011 8.74 0 0 11/mei/2011 8.74 -0.01 -0.11 10/mei/2011 8.75 0.01 0.11 09/mei/2011 8.74 -0.02 -0.23 06/mei/2011 8.76 0.01 0.11 05/mei/2011 8.75 0.02 0.23 04/mei/2011 8.73 0 0 03/mei/2011 8.73 0 0 02/mei/2011 8.73 -864.09 -99 29/apr/2011 8.73 -0.01 -0.11 28/apr/2011 8.74 0 0 27/apr/2011 8.74 0 0 26/apr/2011 8.74 0.01 0.11 21/apr/2011 8.73 0 0 20/apr/2011 8.73 0 0 19/apr/2011 8.73 0.01 0.11 18/apr/2011 8.72 0.01 0.11 15/apr/2011 8.71 0 0 14/apr/2011 8.71 0 0 13/apr/2011 8.71 0.01 0.11 12/apr/2011 8.7 0 0 11/apr/2011 8.7 0 0 08/apr/2011 8.7 0.01 0.12 07/apr/2011 8.69 0 0 06/apr/2011 8.69 -0.01 -0.11 05/apr/2011 8.7 0.01 0.12 04/apr/2011 8.69 -0.01 -0.11 01/apr/2011 8.7 -860.45 -99 31/mrt/2011 8.69 -0.02 -0.23 30/mrt/2011 8.71 0 0 29/mrt/2011 8.71 0 0 28/mrt/2011 8.71 0 0 25/mrt/2011 8.71 -0.01 -0.11 24/mrt/2011 8.72 0.01 0.11 23/mrt/2011 8.71 -0.01 -0.11 22/mrt/2011 8.72 0 0 21/mrt/2011 8.72 0 0 18/mrt/2011 8.72 0 0 17/mrt/2011 8.72 0.01 0.11 16/mrt/2011 8.71 -0.01 -0.11 15/mrt/2011 8.72 0 0 14/mrt/2011 8.72 0 0 11/mrt/2011 8.72 0.01 0.11 10/mrt/2011 8.71 0 0 09/mrt/2011 8.71 0 0 08/mrt/2011 8.71 0 0 07/mrt/2011 8.71 0.02 0.23 04/mrt/2011 8.69 -0.02 -0.23 03/mrt/2011 8.71 0 0 02/mrt/2011 8.71 0 0 01/mrt/2011 8.71 -861.25 -99 28/feb/2011 8.7 -0.01 -0.11 25/feb/2011 8.71 0 0 24/feb/2011 8.71 0 0 23/feb/2011 8.71 0.01 0.11 22/feb/2011 8.7 0 0 21/feb/2011 8.7 0 0 18/feb/2011 8.7 0.01 0.12 17/feb/2011 8.69 0 0 16/feb/2011 8.69 0.01 0.12 15/feb/2011 8.68 0 0 14/feb/2011 8.68 0.01 0.12 11/feb/2011 8.67 -0.01 -0.12 10/feb/2011 8.68 0 0 09/feb/2011 8.68 -0.01 -0.12 08/feb/2011 8.69 0 0 07/feb/2011 8.69 0 0 04/feb/2011 8.69 -0.01 -0.11 03/feb/2011 8.7 -0.01 -0.11 02/feb/2011 8.71 0 0 01/feb/2011 8.71 -862.75 -99 31/jan/2011 8.71 -0.01 -0.11 28/jan/2011 8.72 0 0 27/jan/2011 8.72 0 0 26/jan/2011 8.72 0.01 0.11 25/jan/2011 8.71 0 0 24/jan/2011 8.71 0 0 21/jan/2011 8.71 -0.01 -0.11 20/jan/2011 8.72 0.01 0.11 19/jan/2011 8.71 -0.01 -0.11 18/jan/2011 8.72 0.01 0.11 17/jan/2011 8.71 0 0 14/jan/2011 8.71 0 0 13/jan/2011 8.71 0 0 12/jan/2011 8.71 0 0 11/jan/2011 8.71 0.01 0.11 10/jan/2011 8.7 -0.01 -0.11 07/jan/2011 8.71 0.06 0.69 06/jan/2011 8.65 -0.04 -0.46 05/jan/2011 8.69 0 0 04/jan/2011 8.69 0 0 03/jan/2011 8.69 -858.67 -99 31/dec/2010 8.67 -0.02 -0.23 30/dec/2010 8.69 0.02 0.23 29/dec/2010 8.67 -0.01 -0.12 28/dec/2010 8.68 -0.01 -0.12 27/dec/2010 8.69 0 0 23/dec/2010 8.69 0.02 0.23 22/dec/2010 8.67 -0.02 -0.23 21/dec/2010 8.69 0 0 20/dec/2010 8.69 0.04 0.46 17/dec/2010 8.65 0.01 0.12 16/dec/2010 8.64 -0.03 -0.35 15/dec/2010 8.67 -0.01 -0.12 14/dec/2010 8.68 0 0 13/dec/2010 8.68 0 0 10/dec/2010 8.68 0 0 09/dec/2010 8.68 -0.01 -0.12 08/dec/2010 8.69 -0.02 -0.23 07/dec/2010 8.71 0.01 0.11 06/dec/2010 8.7 0.01 0.12 03/dec/2010 8.69 0 0 02/dec/2010 8.69 -0.02 -0.23 01/dec/2010 8.71 -861.6 -99 30/nov/2010 8.7 -0.01 -0.11 29/nov/2010 8.71 -0.01 -0.11 26/nov/2010 8.72 0.01 0.11 25/nov/2010 8.71 -0.02 -0.23 24/nov/2010 8.73 -0.02 -0.23 23/nov/2010 8.75 0.03 0.34 22/nov/2010 8.72 0 0 19/nov/2010 8.72 -0.02 -0.23 18/nov/2010 8.74 0.02 0.23 17/nov/2010 8.72 0 0 16/nov/2010 8.72 0 0 15/nov/2010 8.72 -0.02 -0.23 12/nov/2010 8.74 0 0 11/nov/2010 8.74 0 0 10/nov/2010 8.74 0 0 09/nov/2010 8.74 -0.01 -0.11 08/nov/2010 8.75 0 0 05/nov/2010 8.75 -0.01 -0.11 04/nov/2010 8.76 0.02 0.23 03/nov/2010 8.74 0 0 02/nov/2010 8.74 -864 -99 29/okt/2010 8.73 -0.01 -0.11 28/okt/2010 8.74 0 0 27/okt/2010 8.74 0 0 26/okt/2010 8.74 0 0 25/okt/2010 8.74 0 0 22/okt/2010 8.74 0 0 21/okt/2010 8.74 0.01 0.11 20/okt/2010 8.73 0 0 19/okt/2010 8.73 0 0 18/okt/2010 8.73 0 0 15/okt/2010 8.73 0 0 14/okt/2010 8.73 0 0 13/okt/2010 8.73 -0.01 -0.11 12/okt/2010 8.74 0 0 11/okt/2010 8.74 0.01 0.11 08/okt/2010 8.73 0 0 07/okt/2010 8.73 0.01 0.11 06/okt/2010 8.72 0 0 05/okt/2010 8.72 0 0 04/okt/2010 8.72 0.01 0.11 01/okt/2010 8.71 -862.24 -99 30/sep/2010 8.71 -0.01 -0.11 29/sep/2010 8.72 0 0 28/sep/2010 8.72 0 0 27/sep/2010 8.72 0 0 24/sep/2010 8.72 0 0 23/sep/2010 8.72 0 0 22/sep/2010 8.72 0.01 0.11 21/sep/2010 8.71 0 0 20/sep/2010 8.71 0.01 0.11 17/sep/2010 8.7 0.01 0.12 16/sep/2010 8.69 0 0 15/sep/2010 8.69 0 0 14/sep/2010 8.69 0.02 0.23 13/sep/2010 8.67 0 0 10/sep/2010 8.67 0 0 09/sep/2010 8.67 -0.01 -0.12 08/sep/2010 8.68 0.01 0.12 07/sep/2010 8.67 0 0 06/sep/2010 8.67 0 0 03/sep/2010 8.67 0 0 02/sep/2010 8.67 -0.01 -0.12 01/sep/2010 8.68 -858.61 -99 31/aug/2010 8.67 -0.01 -0.12 30/aug/2010 8.68 0 0 27/aug/2010 8.68 0 0 26/aug/2010 8.68 -0.01 -0.12 25/aug/2010 8.69 0 0 24/aug/2010 8.69 0 0 23/aug/2010 8.69 0 0 20/aug/2010 8.69 0 0 19/aug/2010 8.69 0 0 18/aug/2010 8.69 0 0 17/aug/2010 8.69 0.01 0.12 16/aug/2010 8.68 0.01 0.12 13/aug/2010 8.67 -0.01 -0.12 12/aug/2010 8.68 0 0 11/aug/2010 8.68 0.01 0.12 10/aug/2010 8.67 0 0 09/aug/2010 8.67 0.01 0.12 06/aug/2010 8.66 0 0 05/aug/2010 8.66 0 0 04/aug/2010 8.66 0 0 03/aug/2010 8.66 0 0 02/aug/2010 8.66 -856.22 -99 30/jul/2010 8.65 -0.01 -0.12 29/jul/2010 8.66 0.01 0.12 28/jul/2010 8.65 -0.01 -0.12 27/jul/2010 8.66 0 0 26/jul/2010 8.66 0.01 0.12 23/jul/2010 8.65 0 0 22/jul/2010 8.65 0 0 21/jul/2010 8.65 0.01 0.12 20/jul/2010 8.64 -0.01 -0.12 19/jul/2010 8.65 0.01 0.12 16/jul/2010 8.64 0 0 15/jul/2010 8.64 0.01 0.12 14/jul/2010 8.63 0 0 13/jul/2010 8.63 0 0 12/jul/2010 8.63 0.01 0.12 09/jul/2010 8.62 0 0 08/jul/2010 8.62 0 0 07/jul/2010 8.62 0 0 06/jul/2010 8.62 0 0 05/jul/2010 8.62 0 0 02/jul/2010 8.62 0 0 01/jul/2010 8.62 -853.05 -99 30/jun/2010 8.62 -0.01 -0.12 29/jun/2010 8.63 0 0 28/jun/2010 8.63 0 0 25/jun/2010 8.63 0 0 24/jun/2010 8.63 0.01 0.12 22/jun/2010 8.62 -0.02 -0.23 21/jun/2010 8.64 0.03 0.35 18/jun/2010 8.61 0.01 0.12 17/jun/2010 8.6 0 0 16/jun/2010 8.6 0 0 15/jun/2010 8.6 0 0 14/jun/2010 8.6 0.01 0.12 11/jun/2010 8.59 -0.01 -0.12 10/jun/2010 8.6 -0.01 -0.12 09/jun/2010 8.61 0 0 08/jun/2010 8.61 0 0 07/jun/2010 8.61 0.01 0.12 04/jun/2010 8.6 0 0 03/jun/2010 8.6 0 0 02/jun/2010 8.6 -0.01 -0.12 01/jun/2010 8.61 -851.79 -99 31/mei/2010 8.6 -0.01 -0.12 28/mei/2010 8.61 0 0 27/mei/2010 8.61 -0.01 -0.12 26/mei/2010 8.62 -0.01 -0.12 25/mei/2010 8.63 0 0 21/mei/2010 8.63 0 0 20/mei/2010 8.63 -0.01 -0.12 19/mei/2010 8.64 0.01 0.12 18/mei/2010 8.63 -0.01 -0.12 17/mei/2010 8.64 0.01 0.12 14/mei/2010 8.63 0 0 12/mei/2010 8.63 0 0 11/mei/2010 8.63 0 0 10/mei/2010 8.63 0 0 07/mei/2010 8.63 0 0 06/mei/2010 8.63 0.01 0.12 05/mei/2010 8.62 0 0 04/mei/2010 8.62 -0.01 -0.12 03/mei/2010 8.63 -853.45 -99 30/apr/2010 8.62 -0.01 -0.12 29/apr/2010 8.63 0 0 28/apr/2010 8.63 0.01 0.12 27/apr/2010 8.62 0 0 26/apr/2010 8.62 -0.01 -0.12 23/apr/2010 8.63 0 0 22/apr/2010 8.63 0 0 21/apr/2010 8.63 0 0 20/apr/2010 8.63 0 0 19/apr/2010 8.63 0.01 0.12 16/apr/2010 8.62 0 0 15/apr/2010 8.62 0.01 0.12 14/apr/2010 8.61 0 0 13/apr/2010 8.61 0.01 0.12 12/apr/2010 8.6 0.01 0.12 09/apr/2010 8.59 0.01 0.12 08/apr/2010 8.58 0.01 0.12 07/apr/2010 8.57 0.01 0.12 06/apr/2010 8.56 0 0 01/apr/2010 8.56 -846.86 -99 31/mrt/2010 8.55 -0.03 -0.35 30/mrt/2010 8.58 0 0 29/mrt/2010 8.58 0.02 0.23 26/mrt/2010 8.56 -0.01 -0.12 25/mrt/2010 8.57 -0.01 -0.12 24/mrt/2010 8.58 0 0 23/mrt/2010 8.58 0.01 0.12 22/mrt/2010 8.57 -0.01 -0.12 19/mrt/2010 8.58 0 0 18/mrt/2010 8.58 0 0 17/mrt/2010 8.58 0.01 0.12 16/mrt/2010 8.57 0 0 15/mrt/2010 8.57 0 0 12/mrt/2010 8.57 0 0 11/mrt/2010 8.57 0 0 10/mrt/2010 8.57 0 0 09/mrt/2010 8.57 -0.01 -0.12 08/mrt/2010 8.58 0 0 05/mrt/2010 8.58 0 0 04/mrt/2010 8.58 0 0 03/mrt/2010 8.58 0 0 02/mrt/2010 8.58 0 0 01/mrt/2010 8.58 -848.85 -99 26/feb/2010 8.57 -0.02 -0.23 25/feb/2010 8.59 0.01 0.12 24/feb/2010 8.58 0 0 23/feb/2010 8.58 0.01 0.12 22/feb/2010 8.57 0 0 19/feb/2010 8.57 -0.01 -0.12 18/feb/2010 8.58 0 0 17/feb/2010 8.58 0 0 16/feb/2010 8.58 0 0 15/feb/2010 8.58 0.01 0.12 12/feb/2010 8.57 0 0 11/feb/2010 8.57 -0.01 -0.12 10/feb/2010 8.58 0 0 09/feb/2010 8.58 -0.01 -0.12 08/feb/2010 8.59 0.01 0.12 05/feb/2010 8.58 0.01 0.12 04/feb/2010 8.57 0 0 03/feb/2010 8.57 -0.02 -0.23 02/feb/2010 8.59 0.02 0.23 01/feb/2010 8.57 -847.78 -99 29/jan/2010 8.56 -0.03 -0.35 28/jan/2010 8.59 0 0 27/jan/2010 8.59 0.01 0.12 26/jan/2010 8.58 -0.01 -0.12 25/jan/2010 8.59 0.01 0.12 22/jan/2010 8.58 0 0 21/jan/2010 8.58 0.01 0.12 20/jan/2010 8.57 -0.01 -0.12 19/jan/2010 8.58 0 0 18/jan/2010 8.58 0.02 0.23 15/jan/2010 8.56 0 0 14/jan/2010 8.56 0 0 13/jan/2010 8.56 0.02 0.23 12/jan/2010 8.54 0.01 0.12 11/jan/2010 8.53 0.01 0.12 08/jan/2010 8.52 0.02 0.24 07/jan/2010 8.5 0 0 06/jan/2010 8.5 0.02 0.24 05/jan/2010 8.48 0 0 04/jan/2010 8.48 -839.98 -99 31/dec/2009 8.48 -0.03 -0.35 30/dec/2009 8.51 0.01 0.12 29/dec/2009 8.5 -0.01 -0.12 28/dec/2009 8.51 -0.01 -0.12 23/dec/2009 8.52 0 0 22/dec/2009 8.52 -0.01 -0.12 21/dec/2009 8.53 -0.01 -0.12 18/dec/2009 8.54 0.03 0.35 17/dec/2009 8.51 0.01 0.12 16/dec/2009 8.5 0.02 0.24 15/dec/2009 8.48 0 0 14/dec/2009 8.48 -0.01 -0.12 11/dec/2009 8.49 0 0 10/dec/2009 8.49 0 0 09/dec/2009 8.49 0.01 0.12 08/dec/2009 8.48 0.02 0.24 07/dec/2009 8.46 -0.02 -0.24 04/dec/2009 8.48 0.02 0.24 03/dec/2009 8.46 -0.02 -0.24 02/dec/2009 8.48 -0.03 -0.35 01/dec/2009 8.51 -842.37 -99 30/nov/2009 8.51 -0.02 -0.23 27/nov/2009 8.53 0 0 26/nov/2009 8.53 0.01 0.12 25/nov/2009 8.52 0 0 24/nov/2009 8.52 0 0 23/nov/2009 8.52 0.01 0.12 20/nov/2009 8.51 0.01 0.12 19/nov/2009 8.5 -0.02 -0.23 18/nov/2009 8.52 0 0 17/nov/2009 8.52 0 0 16/nov/2009 8.52 0 0 13/nov/2009 8.52 0.01 0.12 12/nov/2009 8.51 0 0 11/nov/2009 8.51 0 0 10/nov/2009 8.51 0 0 09/nov/2009 8.51 0 0 06/nov/2009 8.51 0.01 0.12 05/nov/2009 8.5 0 0 04/nov/2009 8.5 -0.01 -0.12 03/nov/2009 8.51 -0.01 -0.12 02/nov/2009 8.52 -841.42 -99 30/okt/2009 8.5 -0.04 -0.47 29/okt/2009 8.54 0.01 0.12 28/okt/2009 8.53 0.02 0.24 27/okt/2009 8.51 0 0 26/okt/2009 8.51 -0.01 -0.12 23/okt/2009 8.52 0.01 0.12 22/okt/2009 8.51 -0.02 -0.23 21/okt/2009 8.53 0.01 0.12 20/okt/2009 8.52 0 0 19/okt/2009 8.52 0.01 0.12 16/okt/2009 8.51 -0.01 -0.12 15/okt/2009 8.52 0.02 0.24 14/okt/2009 8.5 0.02 0.24 13/okt/2009 8.48 0 0 12/okt/2009 8.48 0 0 09/okt/2009 8.48 -0.01 -0.12 08/okt/2009 8.49 0.02 0.24 07/okt/2009 8.47 -0.01 -0.12 06/okt/2009 8.48 0.01 0.12 05/okt/2009 8.47 0 0 02/okt/2009 8.47 0.03 0.36 01/okt/2009 8.44 -835.88 -99 30/sep/2009 8.44 -0.04 -0.47 29/sep/2009 8.48 0.01 0.12 28/sep/2009 8.47 0 0 25/sep/2009 8.47 0 0 24/sep/2009 8.47 0.01 0.12 23/sep/2009 8.46 0.01 0.12 22/sep/2009 8.45 0.01 0.12 21/sep/2009 8.44 -0.01 -0.12 18/sep/2009 8.45 0.01 0.12 17/sep/2009 8.44 -0.01 -0.12 16/sep/2009 8.45 0 0 15/sep/2009 8.45 0 0 14/sep/2009 8.45 0 0 11/sep/2009 8.45 0.02 0.24 10/sep/2009 8.43 0 0 09/sep/2009 8.43 0 0 08/sep/2009 8.43 0 0 07/sep/2009 8.43 -0.01 -0.12 04/sep/2009 8.44 0 0 03/sep/2009 8.44 0.01 0.12 02/sep/2009 8.43 0.01 0.12 01/sep/2009 8.42 -833.08 -99 31/aug/2009 8.42 -0.02 -0.24 28/aug/2009 8.44 0 0 27/aug/2009 8.44 0 0 26/aug/2009 8.44 0.01 0.12 25/aug/2009 8.43 0.01 0.12 24/aug/2009 8.42 -0.01 -0.12 21/aug/2009 8.43 0 0 20/aug/2009 8.43 0 0 19/aug/2009 8.43 0 0 18/aug/2009 8.43 0.01 0.12 17/aug/2009 8.42 0.01 0.12 14/aug/2009 8.41 0.02 0.24 13/aug/2009 8.39 0 0 12/aug/2009 8.39 0.02 0.24 11/aug/2009 8.37 0.02 0.24 10/aug/2009 8.35 -0.01 -0.12 07/aug/2009 8.36 0.03 0.36 06/aug/2009 8.33 0.01 0.12 05/aug/2009 8.32 -0.01 -0.12 04/aug/2009 8.33 -0.01 -0.12 03/aug/2009 8.34 -820.99 -98.99 31/jul/2009 8.29 -0.02 -0.24 30/jul/2009 8.31 -0.01 -0.12 29/jul/2009 8.32 0.02 0.24 28/jul/2009 8.3 0 0 27/jul/2009 8.3 0.02 0.24 24/jul/2009 8.28 0 0 23/jul/2009 8.28 0 0 22/jul/2009 8.28 0 0 21/jul/2009 8.28 0.03 0.36 20/jul/2009 8.25 0.01 0.12 17/jul/2009 8.24 0.03 0.37 16/jul/2009 8.21 0 0 15/jul/2009 8.21 -0.01 -0.12 14/jul/2009 8.22 0 0 13/jul/2009 8.22 0.01 0.12 10/jul/2009 8.21 -0.01 -0.12 09/jul/2009 8.22 0.03 0.37 08/jul/2009 8.19 0.01 0.12 07/jul/2009 8.18 0 0 06/jul/2009 8.18 0.01 0.12 03/jul/2009 8.17 0.02 0.25 02/jul/2009 8.15 0.01 0.12 01/jul/2009 8.14 -806.33 -99 30/jun/2009 8.14 -0.05 -0.61 29/jun/2009 8.19 0.01 0.12 26/jun/2009 8.18 0 0 25/jun/2009 8.18 0 0 24/jun/2009 8.18 0.02 0.25 22/jun/2009 8.16 0.02 0.25 19/jun/2009 8.14 -0.02 -0.25 18/jun/2009 8.16 0 0 17/jun/2009 8.16 0.01 0.12 16/jun/2009 8.15 0.01 0.12 15/jun/2009 8.14 0.02 0.25 12/jun/2009 8.12 0.02 0.25 11/jun/2009 8.1 0 0 10/jun/2009 8.1 0.03 0.37 09/jun/2009 8.07 -0.02 -0.25 08/jun/2009 8.09 -0.05 -0.61 05/jun/2009 8.14 -0.01 -0.12 04/jun/2009 8.15 0.01 0.12 03/jun/2009 8.14 0.03 0.37 02/jun/2009 8.11 -801.55 -99 29/mei/2009 8.1 -0.02 -0.25 28/mei/2009 8.12 -0.02 -0.25 27/mei/2009 8.14 0.02 0.25 26/mei/2009 8.12 0 0 25/mei/2009 8.12 0 0 22/mei/2009 8.12 0.02 0.25 20/mei/2009 8.1 0.01 0.12 19/mei/2009 8.09 0.01 0.12 18/mei/2009 8.08 0 0 15/mei/2009 8.08 0.02 0.25 14/mei/2009 8.06 0.01 0.12 13/mei/2009 8.05 0 0 12/mei/2009 8.05 0.02 0.25 11/mei/2009 8.03 0.03 0.38 08/mei/2009 8 0 0 07/mei/2009 8 0.01 0.13 06/mei/2009 7.99 0.01 0.13 05/mei/2009 7.98 0 0 04/mei/2009 7.98 -787.88 -99 30/apr/2009 7.96 -0.07 -0.87 29/apr/2009 8.03 0.02 0.25 28/apr/2009 8.01 0.03 0.38 27/apr/2009 7.98 0 0 24/apr/2009 7.98 0.03 0.38 23/apr/2009 7.95 -0.01 -0.13 22/apr/2009 7.96 0 0 21/apr/2009 7.96 0.04 0.51 20/apr/2009 7.92 -0.01 -0.13 17/apr/2009 7.93 0 0 16/apr/2009 7.93 0.01 0.13 15/apr/2009 7.92 0.01 0.13 14/apr/2009 7.91 0.04 0.51 09/apr/2009 7.87 0.05 0.64 08/apr/2009 7.82 0.01 0.13 07/apr/2009 7.81 -0.02 -0.26 06/apr/2009 7.83 -0.01 -0.13 03/apr/2009 7.84 -0.01 -0.13 02/apr/2009 7.85 -0.01 -0.13 01/apr/2009 7.86 -776.79 -99 31/mrt/2009 7.85 -0.01 -0.13 30/mrt/2009 7.86 0.01 0.13 27/mrt/2009 7.85 0.01 0.13 26/mrt/2009 7.84 0.01 0.13 25/mrt/2009 7.83 0 0 24/mrt/2009 7.83 0 0 23/mrt/2009 7.83 0.01 0.13 20/mrt/2009 7.82 -0.02 -0.26 19/mrt/2009 7.84 0.04 0.51 18/mrt/2009 7.8 0 0 17/mrt/2009 7.8 -0.01 -0.13 16/mrt/2009 7.81 0 0 13/mrt/2009 7.81 -0.09 -1.14 12/mrt/2009 7.9 0.07 0.89 11/mrt/2009 7.83 -0.03 -0.38 10/mrt/2009 7.86 0.01 0.13 09/mrt/2009 7.85 -0.06 -0.76 06/mrt/2009 7.91 0.01 0.13 05/mrt/2009 7.9 -0.02 -0.25 04/mrt/2009 7.92 -0.01 -0.13 03/mrt/2009 7.93 0.01 0.13 02/mrt/2009 7.92 -783.25 -99 27/feb/2009 7.91 -0.06 -0.75 26/feb/2009 7.97 -0.03 -0.38 25/feb/2009 8 -0.05 -0.62 24/feb/2009 8.05 -0.01 -0.12 23/feb/2009 8.06 0 0 20/feb/2009 8.06 0 0 19/feb/2009 8.06 -0.02 -0.25 18/feb/2009 8.08 0.02 0.25 17/feb/2009 8.06 0 0 16/feb/2009 8.06 -0.01 -0.12 13/feb/2009 8.07 -0.01 -0.12 12/feb/2009 8.08 0.01 0.12 11/feb/2009 8.07 0.02 0.25 10/feb/2009 8.05 0.01 0.12 09/feb/2009 8.04 0 0 06/feb/2009 8.04 0 0 05/feb/2009 8.04 0 0 04/feb/2009 8.04 -0.02 -0.25 03/feb/2009 8.06 0.01 0.12 02/feb/2009 8.05 -796.67 -99 30/jan/2009 8.05 -0.05 -0.62 29/jan/2009 8.1 0 0 28/jan/2009 8.1 0.01 0.12 27/jan/2009 8.09 0.01 0.12 26/jan/2009 8.08 0.01 0.12 23/jan/2009 8.07 0.03 0.37 22/jan/2009 8.04 -0.01 -0.12 21/jan/2009 8.05 0.03 0.37 20/jan/2009 8.02 0 0 19/jan/2009 8.02 0 0 16/jan/2009 8.02 0 0 15/jan/2009 8.02 0 0 14/jan/2009 8.02 0.01 0.12 13/jan/2009 8.01 0.01 0.13 12/jan/2009 8 0.05 0.63 09/jan/2009 7.95 0.03 0.38 08/jan/2009 7.92 0.01 0.13 07/jan/2009 7.91 0.02 0.25 06/jan/2009 7.89 0.02 0.25 05/jan/2009 7.87 -0.02 -0.25 02/jan/2009 7.89 -780.35 -99 31/dec/2008 7.88 -0.05 -0.63 30/dec/2008 7.93 0.01 0.13 29/dec/2008 7.92 -- -- 23/dec/2008 7.9 0 0 22/dec/2008 7.9 0.02 0.25 19/dec/2008 7.88 -0.01 -0.13 18/dec/2008 7.89 0.01 0.13 17/dec/2008 7.88 0.01 0.13 16/dec/2008 7.87 0 0 15/dec/2008 7.87 0.01 0.13 12/dec/2008 7.86 0.01 0.13 11/dec/2008 7.85 0.02 0.26 10/dec/2008 7.83 0 0 09/dec/2008 7.83 -0.01 -0.13 08/dec/2008 7.84 -0.02 -0.25 05/dec/2008 7.86 0 0 04/dec/2008 7.86 0 0 03/dec/2008 7.86 0.02 0.26 02/dec/2008 7.84 -0.03 -0.38 01/dec/2008 7.87 -776.93 -99 28/nov/2008 7.85 -0.04 -0.51 27/nov/2008 7.89 0 0 26/nov/2008 7.89 0.02 0.25 25/nov/2008 7.87 0 0 24/nov/2008 7.87 -0.04 -0.51 21/nov/2008 7.91 -0.11 -1.37 20/nov/2008 8.02 -0.11 -1.35 19/nov/2008 8.13 -0.03 -0.37 18/nov/2008 8.16 -0.09 -1.09 17/nov/2008 8.25 -0.01 -0.12 14/nov/2008 8.26 -0.09 -1.08 13/nov/2008 8.35 -0.01 -0.12 12/nov/2008 8.36 0.01 0.12 11/nov/2008 8.35 0 0 10/nov/2008 8.35 0 0 07/nov/2008 8.35 -0.04 -0.48 06/nov/2008 8.39 0.01 0.12 05/nov/2008 8.38 -0.02 -0.24 04/nov/2008 8.4 0.01 0.12 03/nov/2008 8.39 -832.88 -99 31/okt/2008 8.41 -0.08 -0.94 30/okt/2008 8.49 -0.01 -0.12 29/okt/2008 8.5 -0.06 -0.7 28/okt/2008 8.56 -0.02 -0.23 27/okt/2008 8.58 -0.02 -0.23 24/okt/2008 8.6 -0.01 -0.12 23/okt/2008 8.61 0 0 22/okt/2008 8.61 -0.01 -0.12 21/okt/2008 8.62 -0.01 -0.12 20/okt/2008 8.63 -0.01 -0.12 17/okt/2008 8.64 -0.01 -0.12 16/okt/2008 8.65 -0.01 -0.12 15/okt/2008 8.66 0.01 0.12 14/okt/2008 8.65 -0.01 -0.12 13/okt/2008 8.66 -0.04 -0.46 10/okt/2008 8.7 -0.03 -0.34 09/okt/2008 8.73 -0.03 -0.34 08/okt/2008 8.76 0 0 07/okt/2008 8.76 0.01 0.11 06/okt/2008 8.75 0 0 03/okt/2008 8.75 0.03 0.34 02/okt/2008 8.72 0.02 0.23 01/okt/2008 8.7 -865.98 -99.01 30/sep/2008 8.75 0 0 29/sep/2008 8.75 0.01 0.11 26/sep/2008 8.74 -0.03 -0.34 25/sep/2008 8.77 0.03 0.34 24/sep/2008 8.74 0 0 23/sep/2008 8.74 0.01 0.11 22/sep/2008 8.73 -0.04 -0.46 19/sep/2008 8.77 -0.03 -0.34 18/sep/2008 8.8 -0.03 -0.34 17/sep/2008 8.83 -0.04 -0.45 16/sep/2008 8.87 0.1 1.14 15/sep/2008 8.77 -0.1 -1.13 12/sep/2008 8.87 0 0 11/sep/2008 8.87 0.01 0.11 10/sep/2008 8.86 -0.01 -0.11 09/sep/2008 8.87 0.01 0.11 08/sep/2008 8.86 0 0 05/sep/2008 8.86 0 0 04/sep/2008 8.86 0.01 0.11 03/sep/2008 8.85 0.01 0.11 02/sep/2008 8.84 -0.01 -0.11 01/sep/2008 8.85 -879.19 -99 29/aug/2008 8.88 -0.05 -0.56 28/aug/2008 8.93 0 0 27/aug/2008 8.93 0 0 26/aug/2008 8.93 0.01 0.11 25/aug/2008 8.92 0 0 22/aug/2008 8.92 -0.02 -0.22 21/aug/2008 8.94 -0.02 -0.22 20/aug/2008 8.96 0 0 19/aug/2008 8.96 0 0 18/aug/2008 8.96 0.02 0.22 14/aug/2008 8.94 -0.01 -0.11 13/aug/2008 8.95 0.02 0.22 12/aug/2008 8.93 -0.01 -0.11 11/aug/2008 8.94 -0.01 -0.11 08/aug/2008 8.95 0.02 0.22 07/aug/2008 8.93 -0.02 -0.22 06/aug/2008 8.95 0 0 05/aug/2008 8.95 0 0 04/aug/2008 8.95 -0.01 -0.11 01/aug/2008 8.96 -889.1 -99 31/jul/2008 8.98 -0.04 -0.44 30/jul/2008 9.02 -0.03 -0.33 29/jul/2008 9.05 0.01 0.11 28/jul/2008 9.04 0 0 25/jul/2008 9.04 0.02 0.22 24/jul/2008 9.02 0 0 23/jul/2008 9.02 -0.07 -0.77 22/jul/2008 9.09 -0.01 -0.11 21/jul/2008 9.1 -0.01 -0.11 18/jul/2008 9.11 -0.04 -0.44 17/jul/2008 9.15 -0.01 -0.11 16/jul/2008 9.16 0.01 0.11 15/jul/2008 9.15 0.03 0.33 14/jul/2008 9.12 -0.02 -0.22 11/jul/2008 9.14 -0.02 -0.22 10/jul/2008 9.16 -0.02 -0.22 09/jul/2008 9.18 0 0 08/jul/2008 9.18 0 0 07/jul/2008 9.18 0.01 0.11 04/jul/2008 9.17 0.01 0.11 03/jul/2008 9.16 0.01 0.11 02/jul/2008 9.15 -0.01 -0.11 01/jul/2008 9.16 -909.71 -99 30/jun/2008 9.19 -0.03 -0.33 27/jun/2008 9.22 0.01 0.11 26/jun/2008 9.21 0.01 0.11 25/jun/2008 9.2 0.01 0.11 24/jun/2008 9.19 0.01 0.11 20/jun/2008 9.18 -0.01 -0.11 19/jun/2008 9.19 0 0 18/jun/2008 9.19 0.01 0.11 17/jun/2008 9.18 0 0 16/jun/2008 9.18 -0.02 -0.22 13/jun/2008 9.2 -0.03 -0.33 12/jun/2008 9.23 0.03 0.33 11/jun/2008 9.2 -0.03 -0.33 10/jun/2008 9.23 -0.07 -0.75 09/jun/2008 9.3 0.02 0.22 06/jun/2008 9.28 -0.03 -0.32 05/jun/2008 9.31 0.01 0.11 04/jun/2008 9.3 0.01 0.11 03/jun/2008 9.29 0.01 0.11 02/jun/2008 9.28 -918.63 -99 30/mei/2008 9.28 -0.04 -0.43 29/mei/2008 9.32 0 0 28/mei/2008 9.32 -0.02 -0.21 27/mei/2008 9.34 0 0 26/mei/2008 9.34 0.03 0.32 23/mei/2008 9.31 -0.02 -0.21 22/mei/2008 9.33 -0.02 -0.21 21/mei/2008 9.35 0.01 0.11 20/mei/2008 9.34 0.04 0.43 19/mei/2008 9.3 0 0 16/mei/2008 9.3 0.02 0.22 15/mei/2008 9.28 -0.01 -0.11 14/mei/2008 9.29 -0.02 -0.21 13/mei/2008 9.31 -0.01 -0.11 09/mei/2008 9.32 0.01 0.11 08/mei/2008 9.31 0.02 0.22 07/mei/2008 9.29 0.01 0.11 06/mei/2008 9.28 0.02 0.22 05/mei/2008 9.26 -0.01 -0.11 02/mei/2008 9.27 -917.23 -99 30/apr/2008 9.27 -0.03 -0.32 29/apr/2008 9.3 0.02 0.22 28/apr/2008 9.28 0 0 25/apr/2008 9.28 -0.03 -0.32 24/apr/2008 9.31 0.01 0.11 23/apr/2008 9.3 -0.01 -0.11 22/apr/2008 9.31 0 0 21/apr/2008 9.31 0.01 0.11 18/apr/2008 9.3 -0.02 -0.21 17/apr/2008 9.32 0 0 16/apr/2008 9.32 0 0 15/apr/2008 9.32 0.01 0.11 14/apr/2008 9.31 0.01 0.11 11/apr/2008 9.3 0 0 10/apr/2008 9.3 0.02 0.22 09/apr/2008 9.28 0.02 0.22 08/apr/2008 9.26 0 0 07/apr/2008 9.26 0.02 0.22 04/apr/2008 9.24 0 0 03/apr/2008 9.24 -0.01 -0.11 02/apr/2008 9.25 -0.02 -0.22 01/apr/2008 9.27 -917.93 -99 31/mrt/2008 9.27 -0.03 -0.32 28/mrt/2008 9.3 -0.02 -0.21 27/mrt/2008 9.32 -0.01 -0.11 26/mrt/2008 9.33 0.02 0.21 25/mrt/2008 9.31 -0.06 -0.64 20/mrt/2008 9.37 -0.01 -0.11 19/mrt/2008 9.38 -0.05 -0.53 18/mrt/2008 9.43 0 0 17/mrt/2008 9.43 0.03 0.32 14/mrt/2008 9.4 -0.03 -0.32 13/mrt/2008 9.43 0 0 12/mrt/2008 9.43 -0.04 -0.42 11/mrt/2008 9.47 0 0 10/mrt/2008 9.47 0.02 0.21 07/mrt/2008 9.45 -0.05 -0.53 06/mrt/2008 9.5 -0.04 -0.42 05/mrt/2008 9.54 -0.03 -0.31 04/mrt/2008 9.57 0.01 0.1 03/mrt/2008 9.56 -943.72 -99 29/feb/2008 9.53 -0.05 -0.52 28/feb/2008 9.58 -0.02 -0.21 27/feb/2008 9.6 0.01 0.1 26/feb/2008 9.59 -0.03 -0.31 25/feb/2008 9.62 0 0 22/feb/2008 9.62 0.02 0.21 21/feb/2008 9.6 -0.02 -0.21 20/feb/2008 9.62 -0.01 -0.1 19/feb/2008 9.63 0.01 0.1 18/feb/2008 9.62 -0.02 -0.21 15/feb/2008 9.64 0.02 0.21 14/feb/2008 9.62 -0.01 -0.1 13/feb/2008 9.63 -0.01 -0.1 12/feb/2008 9.64 0 0 11/feb/2008 9.64 0 0 08/feb/2008 9.64 0.01 0.1 07/feb/2008 9.63 -0.01 -0.1 06/feb/2008 9.64 0.02 0.21 05/feb/2008 9.62 0.02 0.21 04/feb/2008 9.6 0.01 0.1 01/feb/2008 9.59 -948.54 -99 31/jan/2008 9.58 -0.02 -0.21 30/jan/2008 9.6 -0.01 -0.1 29/jan/2008 9.61 0 0 28/jan/2008 9.61 0.01 0.1 25/jan/2008 9.6 -0.04 -0.41 24/jan/2008 9.64 -0.01 -0.1 23/jan/2008 9.65 0.03 0.31 22/jan/2008 9.62 0 0 21/jan/2008 9.62 0.02 0.21 18/jan/2008 9.6 0 0 17/jan/2008 9.6 0.01 0.1 16/jan/2008 9.59 0 0 15/jan/2008 9.59 0 0 14/jan/2008 9.59 0.02 0.21 11/jan/2008 9.57 0.02 0.21 10/jan/2008 9.55 0.01 0.1 09/jan/2008 9.54 0 0 08/jan/2008 9.54 0 0 07/jan/2008 9.54 0.01 0.1 04/jan/2008 9.53 0 0 03/jan/2008 9.53 0.03 0.32 02/jan/2008 9.5 -0.01 -0.11 31/dec/2007 9.51 -0.01 -0.11 28/dec/2007 9.52 0 0 27/dec/2007 9.52 -- -- 21/dec/2007 9.52 0.01 0.11 20/dec/2007 9.51 -0.01 -0.11 19/dec/2007 9.52 0 0 18/dec/2007 9.52 0.02 0.21 17/dec/2007 9.5 0 0 14/dec/2007 9.5 -0.01 -0.11 13/dec/2007 9.51 -0.01 -0.11 12/dec/2007 9.52 0 0 11/dec/2007 9.52 0 0 10/dec/2007 9.52 -0.01 -0.1 07/dec/2007 9.53 -0.02 -0.21 06/dec/2007 9.55 -0.01 -0.1 05/dec/2007 9.56 0.02 0.21 04/dec/2007 9.54 0.01 0.1 03/dec/2007 9.53 -941.99 -99 30/nov/2007 9.52 -0.04 -0.42 29/nov/2007 9.56 0.02 0.21 28/nov/2007 9.54 -0.05 -0.52 27/nov/2007 9.59 0 0 26/nov/2007 9.59 -0.01 -0.1 23/nov/2007 9.6 0 0 22/nov/2007 9.6 0 0 21/nov/2007 9.6 0.01 0.1 20/nov/2007 9.59 0 0 19/nov/2007 9.59 -0.01 -0.1 16/nov/2007 9.6 0.02 0.21 15/nov/2007 9.58 0 0 14/nov/2007 9.58 -0.01 -0.1 13/nov/2007 9.59 -0.01 -0.1 12/nov/2007 9.6 -0.01 -0.1 09/nov/2007 9.61 0.02 0.21 08/nov/2007 9.59 0.01 0.1 07/nov/2007 9.58 0 0 06/nov/2007 9.58 -0.02 -0.21 05/nov/2007 9.6 0.01 0.1 02/nov/2007 9.59 -949.99 -99 31/okt/2007 9.6 -0.04 -0.41 30/okt/2007 9.64 0 0 29/okt/2007 9.64 -0.01 -0.1 26/okt/2007 9.65 0 0 25/okt/2007 9.65 0.01 0.1 24/okt/2007 9.64 0.01 0.1 23/okt/2007 9.63 -0.02 -0.21 22/okt/2007 9.65 0.02 0.21 19/okt/2007 9.63 0 0 18/okt/2007 9.63 0.01 0.1 17/okt/2007 9.62 0.01 0.1 16/okt/2007 9.61 0 0 15/okt/2007 9.61 0 0 12/okt/2007 9.61 0 0 11/okt/2007 9.61 -0.01 -0.1 10/okt/2007 9.62 0 0 09/okt/2007 9.62 0.01 0.1 08/okt/2007 9.61 -0.01 -0.1 05/okt/2007 9.62 0 0 04/okt/2007 9.62 0 0 03/okt/2007 9.62 0 0 02/okt/2007 9.62 0 0 01/okt/2007 9.62 -952.39 -99 28/sep/2007 9.62 -0.05 -0.52 27/sep/2007 9.67 0 0 26/sep/2007 9.67 0.01 0.1 25/sep/2007 9.66 0 0 24/sep/2007 9.66 0.01 0.1 21/sep/2007 9.65 -0.02 -0.21 20/sep/2007 9.67 0.03 0.31 19/sep/2007 9.64 0.02 0.21 18/sep/2007 9.62 -0.02 -0.21 17/sep/2007 9.64 0 0 14/sep/2007 9.64 0.01 0.1 13/sep/2007 9.63 -0.01 -0.1 12/sep/2007 9.64 -0.01 -0.1 11/sep/2007 9.65 0 0 10/sep/2007 9.65 0.04 0.42 07/sep/2007 9.61 -0.01 -0.1 06/sep/2007 9.62 0.02 0.21 05/sep/2007 9.6 0 0 04/sep/2007 9.6 0 0 03/sep/2007 9.6 -950.49 -99 31/aug/2007 9.6 -0.03 -0.31 30/aug/2007 9.63 0 0 29/aug/2007 9.63 0.01 0.1 28/aug/2007 9.62 0 0 27/aug/2007 9.62 -0.01 -0.1 24/aug/2007 9.63 0 0 23/aug/2007 9.63 -0.02 -0.21 22/aug/2007 9.65 0.01 0.1 21/aug/2007 9.64 0.01 0.1 20/aug/2007 9.63 -0.01 -0.1 17/aug/2007 9.64 0.02 0.21 16/aug/2007 9.62 0 0 14/aug/2007 9.62 0.01 0.1 13/aug/2007 9.61 0 0 10/aug/2007 9.61 0.02 0.21 09/aug/2007 9.59 -0.01 -0.1 08/aug/2007 9.6 0 0 07/aug/2007 9.6 -0.01 -0.1 06/aug/2007 9.61 0 0 03/aug/2007 9.61 -0.01 -0.1 02/aug/2007 9.62 0 0 01/aug/2007 9.62 -951.69 -99 31/jul/2007 9.61 -0.03 -0.31 30/jul/2007 9.64 0.01 0.1 27/jul/2007 9.63 0.02 0.21 26/jul/2007 9.61 0 0 25/jul/2007 9.61 0 0 24/jul/2007 9.61 0 0 23/jul/2007 9.61 0.01 0.1 20/jul/2007 9.6 0 0 19/jul/2007 9.6 0 0 18/jul/2007 9.6 0 0 17/jul/2007 9.6 0 0 16/jul/2007 9.6 0 0 13/jul/2007 9.6 0 0 12/jul/2007 9.6 0 0 11/jul/2007 9.6 0.01 0.1 10/jul/2007 9.59 0 0 09/jul/2007 9.59 0 0 06/jul/2007 9.59 -0.01 -0.1 05/jul/2007 9.6 0 0 04/jul/2007 9.6 0 0 03/jul/2007 9.6 0.01 0.1 02/jul/2007 9.59 -948.86 -99 29/jun/2007 9.58 -0.03 -0.31 28/jun/2007 9.61 0 0 27/jun/2007 9.61 0 0 26/jun/2007 9.61 0 0 25/jun/2007 9.61 0.01 0.1 22/jun/2007 9.6 -0.01 -0.1 21/jun/2007 9.61 0 0 20/jun/2007 9.61 0 0 19/jun/2007 9.61 0.01 0.1 18/jun/2007 9.6 0.01 0.1 15/jun/2007 9.59 0 0 14/jun/2007 9.59 0 0 13/jun/2007 9.59 -0.01 -0.1 12/jun/2007 9.6 -0.01 -0.1 11/jun/2007 9.61 0 0 08/jun/2007 9.61 -0.02 -0.21 07/jun/2007 9.63 0 0 06/jun/2007 9.63 -0.01 -0.1 05/jun/2007 9.64 0 0 04/jun/2007 9.64 0 0 01/jun/2007 9.64 -954.86 -99 31/mei/2007 9.65 -0.03 -0.31 30/mei/2007 9.68 0 0 29/mei/2007 9.68 0 0 25/mei/2007 9.68 0 0 24/mei/2007 9.68 0 0 23/mei/2007 9.68 -0.01 -0.1 22/mei/2007 9.69 0 0 21/mei/2007 9.69 0 0 18/mei/2007 9.69 0.01 0.1 16/mei/2007 9.68 0 0 15/mei/2007 9.68 -0.01 -0.1 14/mei/2007 9.69 0.01 0.1 11/mei/2007 9.68 -0.01 -0.1 10/mei/2007 9.69 0 0 09/mei/2007 9.69 0 0 08/mei/2007 9.69 0 0 07/mei/2007 9.69 0.01 0.1 04/mei/2007 9.68 -0.02 -0.21 03/mei/2007 9.7 0 0 02/mei/2007 9.7 -959.98 -99 30/apr/2007 9.7 -0.05 -0.51 27/apr/2007 9.75 0 0 26/apr/2007 9.75 0 0 25/apr/2007 9.75 0 0 24/apr/2007 9.75 0.01 0.1 23/apr/2007 9.74 0 0 20/apr/2007 9.74 0 0 19/apr/2007 9.74 0.01 0.1 18/apr/2007 9.73 0.01 0.1 17/apr/2007 9.72 0 0 16/apr/2007 9.72 0 0 13/apr/2007 9.72 0 0 12/apr/2007 9.72 0 0 11/apr/2007 9.72 0 0 10/apr/2007 9.72 0 0 05/apr/2007 9.72 0 0 04/apr/2007 9.72 0 0 03/apr/2007 9.72 0 0 02/apr/2007 9.72 -961.51 -99 30/mrt/2007 9.71 -0.04 -0.41 29/mrt/2007 9.75 0 0 28/mrt/2007 9.75 0.01 0.1 27/mrt/2007 9.74 0 0 26/mrt/2007 9.74 0 0 23/mrt/2007 9.74 -0.01 -0.1 22/mrt/2007 9.75 0.02 0.21 21/mrt/2007 9.73 0 0 20/mrt/2007 9.73 0 0 19/mrt/2007 9.73 0 0 16/mrt/2007 9.73 0 0 15/mrt/2007 9.73 -0.01 -0.1 14/mrt/2007 9.74 0.02 0.21 13/mrt/2007 9.72 0 0 12/mrt/2007 9.72 -0.01 -0.1 09/mrt/2007 9.73 0 0 08/mrt/2007 9.73 0 0 07/mrt/2007 9.73 0 0 06/mrt/2007 9.73 0 0 05/mrt/2007 9.73 0.01 0.1 02/mrt/2007 9.72 0 0 01/mrt/2007 9.72 -961.84 -99 28/feb/2007 9.72 0 0 27/feb/2007 9.72 0.01 0.1 26/feb/2007 9.71 0 0 23/feb/2007 9.71 0 0 22/feb/2007 9.71 0 0 21/feb/2007 9.71 0 0 20/feb/2007 9.71 0 0 19/feb/2007 9.71 0 0 16/feb/2007 9.71 0.01 0.1 15/feb/2007 9.7 0 0 14/feb/2007 9.7 0 0 13/feb/2007 9.7 0 0 12/feb/2007 9.7 -0.01 -0.1 09/feb/2007 9.71 0.01 0.1 08/feb/2007 9.7 0 0 07/feb/2007 9.7 0 0 06/feb/2007 9.7 0 0 05/feb/2007 9.7 0 0 02/feb/2007 9.7 0 0 01/feb/2007 9.7 -959.67 -99 31/jan/2007 9.69 -0.04 -0.41 30/jan/2007 9.73 0 0 29/jan/2007 9.73 0 0 26/jan/2007 9.73 -0.02 -0.21 25/jan/2007 9.75 0 0 24/jan/2007 9.75 0 0 23/jan/2007 9.75 0 0 22/jan/2007 9.75 0.01 0.1 19/jan/2007 9.74 0.01 0.1 18/jan/2007 9.73 -0.01 -0.1 17/jan/2007 9.74 0 0 16/jan/2007 9.74 0 0 15/jan/2007 9.74 0 0 12/jan/2007 9.74 0 0 11/jan/2007 9.74 0.01 0.1 10/jan/2007 9.73 -0.01 -0.1 09/jan/2007 9.74 0 0 08/jan/2007 9.74 0 0 05/jan/2007 9.74 0 0 04/jan/2007 9.74 0.01 0.1 03/jan/2007 9.73 0 0 02/jan/2007 9.73 0 0 29/dec/2006 9.73 -0.02 -0.21 28/dec/2006 9.75 0 0 27/dec/2006 9.75 0 0 22/dec/2006 9.75 0 0 21/dec/2006 9.75 0 0 20/dec/2006 9.75 0 0 19/dec/2006 9.75 0 0 18/dec/2006 9.75 0 0 15/dec/2006 9.75 0 0 14/dec/2006 9.75 0 0 13/dec/2006 9.75 0 0 12/dec/2006 9.75 0.01 0.1 11/dec/2006 9.74 -0.01 -0.1 08/dec/2006 9.75 0 0 07/dec/2006 9.75 -0.01 -0.1 06/dec/2006 9.76 0.01 0.1 05/dec/2006 9.75 0 0 04/dec/2006 9.75 0.01 0.1 01/dec/2006 9.74 -963.84 -99 30/nov/2006 9.74 -0.04 -0.41 29/nov/2006 9.78 0 0 28/nov/2006 9.78 0 0 27/nov/2006 9.78 0.01 0.1 24/nov/2006 9.77 0 0 23/nov/2006 9.77 -0.01 -0.1 22/nov/2006 9.78 0 0 21/nov/2006 9.78 0.01 0.1 20/nov/2006 9.77 0.01 0.1 17/nov/2006 9.76 0 0 16/nov/2006 9.76 0 0 15/nov/2006 9.76 0 0 14/nov/2006 9.76 0 0 13/nov/2006 9.76 0.01 0.1 10/nov/2006 9.75 0 0 09/nov/2006 9.75 0 0 08/nov/2006 9.75 0.01 0.1 07/nov/2006 9.74 0 0 06/nov/2006 9.74 -0.01 -0.1 03/nov/2006 9.75 0 0 02/nov/2006 9.75 -959.1 -98.99 31/okt/2006 9.69 -0.06 -0.62 30/okt/2006 9.75 0.02 0.21 27/okt/2006 9.73 0 0 26/okt/2006 9.73 0.01 0.1 25/okt/2006 9.72 0 0 24/okt/2006 9.72 0 0 23/okt/2006 9.72 0 0 20/okt/2006 9.72 0 0 19/okt/2006 9.72 0 0 18/okt/2006 9.72 0 0 17/okt/2006 9.72 0 0 16/okt/2006 9.72 0.01 0.1 13/okt/2006 9.71 0 0 12/okt/2006 9.71 0 0 11/okt/2006 9.71 -0.01 -0.1 10/okt/2006 9.72 0 0 09/okt/2006 9.72 0 0 06/okt/2006 9.72 0 0 05/okt/2006 9.72 0 0 04/okt/2006 9.72 0.01 0.1 03/okt/2006 9.71 0 0 02/okt/2006 9.71 -960.5 -99 29/sep/2006 9.7 -0.05 -0.51 28/sep/2006 9.75 0 0 27/sep/2006 9.75 0 0 26/sep/2006 9.75 0.01 0.1 25/sep/2006 9.74 0.01 0.1 22/sep/2006 9.73 0.01 0.1 21/sep/2006 9.72 0 0 20/sep/2006 9.72 0.01 0.1 19/sep/2006 9.71 0 0 18/sep/2006 9.71 0 0 15/sep/2006 9.71 0 0 14/sep/2006 9.71 0 0 13/sep/2006 9.71 0 0 12/sep/2006 9.71 0 0 11/sep/2006 9.71 0.01 0.1 08/sep/2006 9.7 0 0 07/sep/2006 9.7 0 0 06/sep/2006 9.7 0 0 05/sep/2006 9.7 0 0 04/sep/2006 9.7 0.01 0.1 01/sep/2006 9.69 -958.64 -99 31/aug/2006 9.68 -0.05 -0.51 30/aug/2006 9.73 0.01 0.1 29/aug/2006 9.72 0 0 28/aug/2006 9.72 0 0 25/aug/2006 9.72 0 0 24/aug/2006 9.72 0 0 23/aug/2006 9.72 0.01 0.1 22/aug/2006 9.71 0 0 21/aug/2006 9.71 -0.01 -0.1 18/aug/2006 9.72 0.01 0.1 17/aug/2006 9.71 -0.03 -0.31 16/aug/2006 9.74 0.01 0.1 14/aug/2006 9.73 0 0 11/aug/2006 9.73 0 0 10/aug/2006 9.73 0 0 09/aug/2006 9.73 0.01 0.1 08/aug/2006 9.72 -0.01 -0.1 07/aug/2006 9.73 0.01 0.1 04/aug/2006 9.72 0 0 03/aug/2006 9.72 0.01 0.1 02/aug/2006 9.71 0 0 01/aug/2006 9.71 -961.22 -99 31/jul/2006 9.71 -0.02 -0.21 28/jul/2006 9.73 0 0 27/jul/2006 9.73 0.01 0.1 26/jul/2006 9.72 0 0 25/jul/2006 9.72 0 0 24/jul/2006 9.72 0 0 21/jul/2006 9.72 0.01 0.1 20/jul/2006 9.71 0.01 0.1 19/jul/2006 9.7 -0.01 -0.1 18/jul/2006 9.71 0 0 17/jul/2006 9.71 0.01 0.1 14/jul/2006 9.7 0 0 13/jul/2006 9.7 0.02 0.21 12/jul/2006 9.68 0 0 11/jul/2006 9.68 0 0 10/jul/2006 9.68 0 0 07/jul/2006 9.68 0.01 0.1 06/jul/2006 9.67 -0.01 -0.1 05/jul/2006 9.68 0 0 04/jul/2006 9.68 0.01 0.1 03/jul/2006 9.67 -957.11 -99 30/jun/2006 9.67 -0.01 -0.1 29/jun/2006 9.68 0 0 28/jun/2006 9.68 0 0 27/jun/2006 9.68 -0.01 -0.1 26/jun/2006 9.69 0.01 0.1 22/jun/2006 9.68 0 0 21/jun/2006 9.68 0 0 20/jun/2006 9.68 0 0 19/jun/2006 9.68 0 0 16/jun/2006 9.68 0 0 15/jun/2006 9.68 -0.01 -0.1 14/jun/2006 9.69 0 0 13/jun/2006 9.69 0.01 0.1 12/jun/2006 9.68 0 0 09/jun/2006 9.68 0 0 08/jun/2006 9.68 0 0 07/jun/2006 9.68 0 0 06/jun/2006 9.68 0.01 0.1 02/jun/2006 9.67 0 0 01/jun/2006 9.67 -957.72 -99 31/mei/2006 9.67 -0.03 -0.31 30/mei/2006 9.7 0 0 29/mei/2006 9.7 0.01 0.1 26/mei/2006 9.69 0 0 24/mei/2006 9.69 0 0 23/mei/2006 9.69 0 0 22/mei/2006 9.69 -0.01 -0.1 19/mei/2006 9.7 0.01 0.1 18/mei/2006 9.69 0 0 17/mei/2006 9.69 0 0 16/mei/2006 9.69 0 0 15/mei/2006 9.69 0 0 12/mei/2006 9.69 0 0 11/mei/2006 9.69 0 0 10/mei/2006 9.69 0 0 09/mei/2006 9.69 0 0 08/mei/2006 9.69 0.01 0.1 05/mei/2006 9.68 -0.01 -0.1 04/mei/2006 9.69 0 0 03/mei/2006 9.69 0 0 02/mei/2006 9.69 -959.04 -99 28/apr/2006 9.69 -0.02 -0.21 27/apr/2006 9.71 0 0 26/apr/2006 9.71 0 0 25/apr/2006 9.71 0 0 24/apr/2006 9.71 0 0 21/apr/2006 9.71 0 0 20/apr/2006 9.71 0 0 19/apr/2006 9.71 0.01 0.1 18/apr/2006 9.7 0 0 13/apr/2006 9.7 0 0 12/apr/2006 9.7 0 0 11/apr/2006 9.7 0 0 10/apr/2006 9.7 -0.01 -0.1 07/apr/2006 9.71 0 0 06/apr/2006 9.71 0.01 0.1 05/apr/2006 9.7 0 0 04/apr/2006 9.7 0 0 03/apr/2006 9.7 0 0 31/mrt/2006 9.7 -0.05 -0.51 30/mrt/2006 9.75 0 0 29/mrt/2006 9.75 -0.01 -0.1 28/mrt/2006 9.76 0 0 27/mrt/2006 9.76 0.01 0.1 24/mrt/2006 9.75 0 0 23/mrt/2006 9.75 0 0 22/mrt/2006 9.75 -0.01 -0.1 21/mrt/2006 9.76 0 0 20/mrt/2006 9.76 0.01 0.1 17/mrt/2006 9.75 0.01 0.1 16/mrt/2006 9.74 0 0 15/mrt/2006 9.74 0.01 0.1 14/mrt/2006 9.73 0 0 13/mrt/2006 9.73 0 0 10/mrt/2006 9.73 0 0 09/mrt/2006 9.73 0 0 08/mrt/2006 9.73 0 0 07/mrt/2006 9.73 0 0 06/mrt/2006 9.73 -0.01 -0.1 03/mrt/2006 9.74 -0.01 -0.1 02/mrt/2006 9.75 0 0 01/mrt/2006 9.75 0.02 0.21 28/feb/2006 9.73 -0.03 -0.31 27/feb/2006 9.76 0.01 0.1 24/feb/2006 9.75 0 0 23/feb/2006 9.75 0 0 22/feb/2006 9.75 0 0 21/feb/2006 9.75 0 0 20/feb/2006 9.75 0.01 0.1 17/feb/2006 9.74 0 0 16/feb/2006 9.74 0 0 15/feb/2006 9.74 0.01 0.1 14/feb/2006 9.73 0 0 13/feb/2006 9.73 0 0 10/feb/2006 9.73 0 0 09/feb/2006 9.73 -0.01 -0.1 08/feb/2006 9.74 0.01 0.1 07/feb/2006 9.73 -0.01 -0.1 06/feb/2006 9.74 0.01 0.1 03/feb/2006 9.73 0 0 02/feb/2006 9.73 -0.01 -0.1 01/feb/2006 9.74 0 0 31/jan/2006 9.74 -0.04 -0.41 30/jan/2006 9.78 0 0 27/jan/2006 9.78 0 0 26/jan/2006 9.78 -0.01 -0.1 25/jan/2006 9.79 -0.01 -0.1 24/jan/2006 9.8 0.01 0.1 23/jan/2006 9.79 0 0 20/jan/2006 9.79 0 0 19/jan/2006 9.79 0 0 18/jan/2006 9.79 0 0 17/jan/2006 9.79 0 0 16/jan/2006 9.79 0.01 0.1 13/jan/2006 9.78 0.01 0.1 12/jan/2006 9.77 0 0 11/jan/2006 9.77 -0.01 -0.1 10/jan/2006 9.78 0.01 0.1 09/jan/2006 9.77 0 0 06/jan/2006 9.77 0 0 05/jan/2006 9.77 0.01 0.1 04/jan/2006 9.76 0.01 0.1 03/jan/2006 9.75 0 0 02/jan/2006 9.75 0 0 30/dec/2005 9.75 -0.05 -0.51 29/dec/2005 9.8 0 0 28/dec/2005 9.8 0.01 0.1 27/dec/2005 9.79 0 0 23/dec/2005 9.79 0.01 0.1 22/dec/2005 9.78 0 0 21/dec/2005 9.78 0 0 20/dec/2005 9.78 -0.01 -0.1 19/dec/2005 9.79 0.01 0.1 16/dec/2005 9.78 0 0 15/dec/2005 9.78 0.01 0.1 14/dec/2005 9.77 0 0 13/dec/2005 9.77 0 0 12/dec/2005 9.77 -0.01 -0.1 09/dec/2005 9.78 0.01 0.1 08/dec/2005 9.77 0 0 07/dec/2005 9.77 0.01 0.1 06/dec/2005 9.76 0 0 05/dec/2005 9.76 0 0 02/dec/2005 9.76 0 0 01/dec/2005 9.76 -0.01 -0.1 30/nov/2005 9.77 -0.09 -0.91 29/nov/2005 9.86 0 0 28/nov/2005 9.86 0.01 0.1 25/nov/2005 9.85 0 0 24/nov/2005 9.85 0 0 23/nov/2005 9.85 0.01 0.1 22/nov/2005 9.84 0 0 21/nov/2005 9.84 0 0 18/nov/2005 9.84 0.01 0.1 17/nov/2005 9.83 0 0 16/nov/2005 9.83 0 0 15/nov/2005 9.83 0 0 14/nov/2005 9.83 0 0 11/nov/2005 9.83 0.01 0.1 10/nov/2005 9.82 0 0 09/nov/2005 9.82 0 0 08/nov/2005 9.82 0 0 07/nov/2005 9.82 0 0 04/nov/2005 9.82 0 0 03/nov/2005 9.82 0 0 02/nov/2005 9.82 -0.01 -0.1 31/okt/2005 9.83 -0.03 -0.3 28/okt/2005 9.86 0.01 0.1 27/okt/2005 9.85 -0.01 -0.1 26/okt/2005 9.86 -0.01 -0.1 25/okt/2005 9.87 0 0 24/okt/2005 9.87 0.01 0.1 21/okt/2005 9.86 -0.01 -0.1 20/okt/2005 9.87 0.01 0.1 19/okt/2005 9.86 0 0 18/okt/2005 9.86 0 0 17/okt/2005 9.86 0 0 14/okt/2005 9.86 0 0 13/okt/2005 9.86 -0.01 -0.1 12/okt/2005 9.87 0 0 11/okt/2005 9.87 0 0 10/okt/2005 9.87 0.01 0.1 07/okt/2005 9.86 0 0 06/okt/2005 9.86 0 0 05/okt/2005 9.86 0 0 04/okt/2005 9.86 -0.02 -0.2 03/okt/2005 9.88 -0.01 -0.1 30/sep/2005 9.89 0 0 29/sep/2005 9.89 0 0 28/sep/2005 9.89 0 0 27/sep/2005 9.89 -0.01 -0.1 26/sep/2005 9.9 -0.01 -0.1 23/sep/2005 9.91 0 0 22/sep/2005 9.91 0.01 0.1 21/sep/2005 9.9 -0.01 -0.1 20/sep/2005 9.91 0 0 19/sep/2005 9.91 -0.01 -0.1 16/sep/2005 9.92 0 0 15/sep/2005 9.92 0 0 14/sep/2005 9.92 0 0 13/sep/2005 9.92 0 0 12/sep/2005 9.92 0 0 09/sep/2005 9.92 0 0 08/sep/2005 9.92 -0.01 -0.1 07/sep/2005 9.93 -0.01 -0.1 06/sep/2005 9.94 0 0 05/sep/2005 9.94 0 0 02/sep/2005 9.94 0.01 0.1 01/sep/2005 9.93 0.01 0.1 31/aug/2005 9.92 0 0 30/aug/2005 9.92 0 0 29/aug/2005 9.92 -0.01 -0.1 26/aug/2005 9.93 0 0 25/aug/2005 9.93 0 0 24/aug/2005 9.93 0 0 23/aug/2005 9.93 0 0 22/aug/2005 9.93 0 0 19/aug/2005 9.93 0.01 0.1 18/aug/2005 9.92 -0.01 -0.1 17/aug/2005 9.93 0.01 0.1 16/aug/2005 9.92 0.01 0.1 12/aug/2005 9.91 0.01 0.1 11/aug/2005 9.9 0 0 10/aug/2005 9.9 0.01 0.1 09/aug/2005 9.89 0 0 08/aug/2005 9.89 -0.01 -0.1 05/aug/2005 9.9 0 0 04/aug/2005 9.9 0 0 03/aug/2005 9.9 0 0 02/aug/2005 9.9 -0.01 -0.1 01/aug/2005 9.91 -0.01 -0.1 29/jul/2005 9.92 0.01 0.1 28/jul/2005 9.91 -0.02 -0.2 27/jul/2005 9.93 0 0 26/jul/2005 9.93 0 0 25/jul/2005 9.93 0 0 22/jul/2005 9.93 -0.01 -0.1 21/jul/2005 9.94 0 0 20/jul/2005 9.94 0 0 19/jul/2005 9.94 0 0 18/jul/2005 9.94 0 0 15/jul/2005 9.94 0 0 14/jul/2005 9.94 0 0 13/jul/2005 9.94 0 0 12/jul/2005 9.94 0 0 11/jul/2005 9.94 -0.01 -0.1 08/jul/2005 9.95 0.01 0.1 07/jul/2005 9.94 0 0 06/jul/2005 9.94 -0.01 -0.1 05/jul/2005 9.95 0 0 04/jul/2005 9.95 -0.02 -0.2 01/jul/2005 9.97 -- -- BGF US Dollar Short Duration Bond Fund Introductiedatum aandelenklasse 01-sep-2003 Einde maand Rendement per maand 31/aug/2003 0 30/sep/2003 0.9 31/okt/2003 -0.396432 30/nov/2003 0 31/dec/2003 0.198996 31/jan/2004 0.099301 29/feb/2004 0.198412 31/mrt/2004 -0.099009 30/apr/2004 -0.792861 31/mei/2004 -0.441563 30/jun/2004 -0.061244 31/jul/2004 0.45172 31/aug/2004 0.497997 30/sep/2004 -0.014007 31/okt/2004 0.1665 30/nov/2004 0.749862 31/dec/2004 0 31/jan/2005 0 28/feb/2005 -0.301808 31/mrt/2005 -0.504541 30/apr/2005 0.202847 31/mei/2005 0 30/jun/2005 0.910938 31/jul/2005 -0.501507 31/aug/2005 0 30/sep/2005 -0.302419 31/okt/2005 -0.606673 30/nov/2005 -0.610376 31/dec/2005 -0.204708 31/jan/2006 -0.102564 28/feb/2006 -0.102669 31/mrt/2006 -0.308325 30/apr/2006 -0.103093 31/mei/2006 -0.206398 30/jun/2006 0 31/jul/2006 0.41365 31/aug/2006 -0.30896 30/sep/2006 0.206612 31/okt/2006 -0.103093 30/nov/2006 0.515996 31/dec/2006 -0.102669 31/jan/2007 -0.4111 28/feb/2007 0.309598 31/mrt/2007 -0.102881 30/apr/2007 -0.102987 31/mei/2007 -0.515464 30/jun/2007 -0.725389 31/jul/2007 0.313152 31/aug/2007 -0.104058 30/sep/2007 0.208333 31/okt/2007 -0.2079 30/nov/2007 -0.833333 31/dec/2007 -0.105042 31/jan/2008 0.736067 29/feb/2008 -0.521921 31/mrt/2008 -2.728227 30/apr/2008 0.549012 31/mei/2008 0.47288 30/jun/2008 -0.526544 31/jul/2008 -1.861661 31/aug/2008 -0.665769 30/sep/2008 -0.927661 31/okt/2008 -3.3557 30/nov/2008 -6.122847 31/dec/2008 1.008406 31/jan/2009 2.674612 28/feb/2009 -1.274361 31/mrt/2009 -0.231843 30/apr/2009 1.893626 31/mei/2009 2.209248 30/jun/2009 0.995097 31/jul/2009 2.254463 31/aug/2009 1.945313 30/sep/2009 0.625171 31/okt/2009 1.057715 30/nov/2009 0.491195 31/dec/2009 0.01892 31/jan/2010 1.259692 28/feb/2010 0.358258 31/mrt/2010 0.022317 30/apr/2010 1.031362 31/mei/2010 -0.03101 30/jun/2010 0.42393 31/jul/2010 0.525053 31/aug/2010 0.41299 30/sep/2010 0.642473 31/okt/2010 0.434956 30/nov/2010 -0.168195 31/dec/2010 -0.158409 31/jan/2011 0.646484 28/feb/2011 0.06212 31/mrt/2011 0.08378 30/apr/2011 0.640535 31/mei/2011 0.293756 30/jun/2011 -0.144434 31/jul/2011 0.295806 31/aug/2011 -0.473636 30/sep/2011 -0.26167 31/okt/2011 0.446414 30/nov/2011 -0.132614 31/dec/2011 0.417003 31/jan/2012 0.778413 29/feb/2012 0.553727 31/mrt/2012 0.222802 30/apr/2012 0.450659 31/mei/2012 -0.251478 30/jun/2012 0.301328 31/jul/2012 0.555936 31/aug/2012 0.432735 30/sep/2012 0.521133 31/okt/2012 0.302719 30/nov/2012 0.048018 31/dec/2012 0.290187 31/jan/2013 0.290852 28/feb/2013 0.159665 31/mrt/2013 0.040346 30/apr/2013 0.266588 31/mei/2013 -0.069992 30/jun/2013 -0.991206 31/jul/2013 0.235553 31/aug/2013 -0.101863 30/sep/2013 0.368773 31/okt/2013 0.37736 30/nov/2013 0.15234 31/dec/2013 0.159116 31/jan/2014 0.27383 28/feb/2014 0.386984 31/mrt/2014 -0.049131 30/apr/2014 0.28403 31/mei/2014 0.494107 30/jun/2014 0.045976 31/jul/2014 -0.075576 31/aug/2014 -0.071572 30/sep/2014 -0.062815 31/okt/2014 0.116774 30/nov/2014 -0.008365 31/dec/2014 -0.33926 31/jan/2015 0.443418 28/feb/2015 -0.022926 31/mrt/2015 0.234365 30/apr/2015 0.234849 31/mei/2015 -0.006286 30/jun/2015 -0.103715 31/jul/2015 -0.008235 31/aug/2015 -0.111743 30/sep/2015 0.100445 31/okt/2015 0.094054 30/nov/2015 -0.231202 31/dec/2015 -0.231932 31/jan/2016 0.242419 29/feb/2016 -0.122664 31/mrt/2016 0.353172 30/apr/2016 0.224422 31/mei/2016 -0.007678 30/jun/2016 0.476073 31/jul/2016 0.102538 31/aug/2016 0.020599 30/sep/2016 0.239954 31/okt/2016 -0.096476 30/nov/2016 -0.185868 31/dec/2016 0.062311 31/jan/2017 0.325675 28/feb/2017 0.291023 31/mrt/2017 -0.07152 30/apr/2017 0.259796 31/mei/2017 0.271484 30/jun/2017 0.02856 31/jul/2017 0.272162 31/aug/2017 0.152167 30/sep/2017 0.029897 31/okt/2017 0.03517 30/nov/2017 -0.203569 31/dec/2017 0.026843 31/jan/2018 -0.060975 28/feb/2018 -0.20996 31/mrt/2018 -0.083174 30/apr/2018 0.059524 31/mei/2018 0.170548 30/jun/2018 -0.070619 31/jul/2018 0.064938 31/aug/2018 0.294167 30/sep/2018 0.04064 31/okt/2018 -0.037618 30/nov/2018 0.071394 31/dec/2018 0.319529 31/jan/2019 0.561649 28/feb/2019 0.429043 31/mrt/2019 0.669148 30/apr/2019 0.207804 31/mei/2019 0.43868 30/jun/2019 0.774727 31/jul/2019 0.091689 31/aug/2019 0.536951 30/sep/2019 -0.052344 31/okt/2019 0.188061 30/nov/2019 0.160313 31/dec/2019 0.284262 31/jan/2020 0.399244 29/feb/2020 0.368467 31/mrt/2020 -3.915354 30/apr/2020 2.709673 31/mei/2020 0.96192 30/jun/2020 0.834376 31/jul/2020 0.571471 31/aug/2020 0.322646 30/sep/2020 -0.154089 31/okt/2020 0.071898 30/nov/2020 0.57985 31/dec/2020 0.361749 31/jan/2021 0.067938 28/feb/2021 0.048958 31/mrt/2021 -0.066048 30/apr/2021 0.170388 31/mei/2021 0.090553 30/jun/2021 -0.135123 31/jul/2021 -0.059874 31/aug/2021 0.055548 30/sep/2021 -0.067604 31/okt/2021 -0.416988 30/nov/2021 -0.246634 31/dec/2021 -0.151686 31/jan/2022 -0.884 28/feb/2022 -1.115052 31/mrt/2022 -1.09802 30/apr/2022 -0.855243 31/mei/2022 0.253693 30/jun/2022 -1.324521 31/jul/2022 0.892427 31/aug/2022 -0.551478 30/sep/2022 -1.551744 31/okt/2022 -0.549904 30/nov/2022 0.869511 31/dec/2022 0.749517 31/jan/2023 1.025414 28/feb/2023 -0.616927 31/mrt/2023 1.168767 30/apr/2023 0.389409 31/mei/2023 -0.191348 30/jun/2023 -0.468534 31/jul/2023 0.560232 31/aug/2023 0.313629 30/sep/2023 -0.083477 31/okt/2023 -0.037475 30/nov/2023 1.58759 31/dec/2023 1.187372 31/jan/2024 0.590644 29/feb/2024 -0.319623 Ex-datum Totale uitkering 29/feb/2024 0.02417449 31/jan/2024 0.02760592 29/dec/2023 0.02487103 30/nov/2023 0.02526086 31/okt/2023 0.02703195 29/sep/2023 0.02336354 31/aug/2023 0.02493351 31/jul/2023 0.02442637 30/jun/2023 0.02256417 31/mei/2023 0.02463477 28/apr/2023 0.02123064 31/mrt/2023 0.02291699 28/feb/2023 0.02052249 31/jan/2023 0.02162295 30/dec/2022 0.01936178 30/nov/2022 0.01843053 31/okt/2022 0.01639261 30/sep/2022 0.01477423 31/aug/2022 0.01516486 29/jul/2022 0.01201886 30/jun/2022 0.01152171 31/mei/2022 0.01075211 29/apr/2022 0.00935694 31/mrt/2022 0.0082055 28/feb/2022 0.00566656 31/jan/2022 0.00450641 31/dec/2021 0.00701567 30/nov/2021 0.0088141 29/okt/2021 0.00401397 30/sep/2021 0.00415904 31/aug/2021 0.00479935 30/jul/2021 0.00482087 30/jun/2021 0.00828486 31/mei/2021 0.00785095 30/apr/2021 0.00475558 31/mrt/2021 0.00427368 26/feb/2021 0.00424465 29/jan/2021 0.00589022 31/dec/2020 0.01129127 30/nov/2020 0.00992508 30/okt/2020 0.00619046 30/sep/2020 0.00670213 31/aug/2020 0.00777986 31/jul/2020 0.00897509 30/jun/2020 0.01100543 29/mei/2020 0.01118604 30/apr/2020 0.0130061 31/mrt/2020 0.01406259 28/feb/2020 0.01154074 31/jan/2020 0.01409542 31/dec/2019 0.01424756 29/nov/2019 0.01367472 31/okt/2019 0.01604162 30/sep/2019 0.01552457 30/aug/2019 0.01574824 31/jul/2019 0.01782111 28/jun/2019 0.01569687 31/mei/2019 0.01711234 30/apr/2019 0.01758026 29/mrt/2019 0.01634226 28/feb/2019 0.01603959 31/jan/2019 0.01701003 31/dec/2018 0.0167126 30/nov/2018 0.01597571 31/okt/2018 0.01684384 28/sep/2018 0.01341379 31/aug/2018 0.01468058 31/jul/2018 0.01545479 29/jun/2018 0.01405387 31/mei/2018 0.01436014 30/apr/2018 0.0150179 29/mrt/2018 0.01297181 28/feb/2018 0.01219542 31/jan/2018 0.01481715 29/dec/2017 0.012284 30/nov/2017 0.012615 31/okt/2017 0.013007 29/sep/2017 0.01255921 31/aug/2017 0.013025 31/jul/2017 0.01327 30/jun/2017 0.012445 31/mei/2017 0.01321185 28/apr/2017 0.01218654 31/mrt/2017 0.013878 28/feb/2017 0.014882 31/jan/2017 0.017813 30/dec/2016 0.015328 30/nov/2016 0.014053 31/okt/2016 0.011703 30/sep/2016 0.010612 31/aug/2016 0.011772 29/jul/2016 0.008818 30/jun/2016 0.010799 31/mei/2016 0.009341 29/apr/2016 0.009233 31/mrt/2016 0.010196 29/feb/2016 0.009488 29/jan/2016 0.010751 31/dec/2015 0.010077 30/nov/2015 0.01007 30/okt/2015 0.008107 30/sep/2015 0.008658 31/aug/2015 0.010345 31/jul/2015 0.009288 30/jun/2015 0.011008 29/mei/2015 0.009454 30/apr/2015 0.01037333 31/mrt/2015 0.01030791 27/feb/2015 0.00802161 30/jan/2015 0.00832086 31/dec/2014 0.01056441 28/nov/2014 0.00928373 31/okt/2014 0.010148 30/sep/2014 0.014529 29/aug/2014 0.013752 31/jul/2014 0.013387 30/jun/2014 0.014028 30/mei/2014 0.013136 30/apr/2014 0.014767 31/mrt/2014 0.015706 28/feb/2014 0.013745 31/jan/2014 0.013851 31/dec/2013 0.013859 29/nov/2013 0.013269 31/okt/2013 0.012793 30/sep/2013 0.011973 30/aug/2013 0.011148 31/jul/2013 0.010446 28/jun/2013 0.012972 31/mei/2013 0.013841 30/apr/2013 0.013433 28/mrt/2013 0.01355 28/feb/2013 0.014051 31/jan/2013 0.015566 31/dec/2012 0.015478 30/nov/2012 0.014221 31/okt/2012 0.016579 28/sep/2012 0.015599 31/aug/2012 0.017778 31/jul/2012 0.018366 29/jun/2012 0.016185 31/mei/2012 0.018046