BGF Global Allocation Fund Het Global Allocation Fund streeft naar een maximaal rendement. Het Fonds belegt wereldwijd in aandelen, schuld- en kortlopende effecten van zowel bedrijven als overheden, zonder vastgestelde limieten. In normale marktomstandigheden belegt het Fonds ten minste 70% van zijn totale activa in effecten uitgegeven door bedrijven en overheden. Het Fonds probeert doorgaans te beleggen in effecten die volgens de Beleggingsadviseur ondergewaardeerd zijn. Het Fonds kan ook beleggen in aandeleneffecten van kleine en en opkomende groeiende ondernemingen. Het Fonds kan ook een deel van zijn schuldeffectenportefeuille beleggen in hoogrentende vastrentende overdraagbare effecten. De valutablootstelling wordt flexibel beheerd. Fondsomvang USD 15.104.290.379 Introductiedatum 29/feb/2008 Introductie fonds 03/jan/1997 Valuta reeks CHF Basisvaluta USD Beleggingscategorie Multi-asset Beperkende benchmark 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Vergelijkende benchmark 2 FTSE World Index Vergelijkende benchmark 3 FTSE World Government Bond Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,76% ISIN LU0343169966 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg CHF 5.000,00 Minimale vervolginleg CHF 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie CHF Moderate Allocation Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MGAACHF SEDOL B449259 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 13.87 -0.03 -0.2158273381294964 26/mrt/2024 13.9 0.01 0.07199424046076314 25/mrt/2024 13.89 0 0 22/mrt/2024 13.89 -0.05 -0.3586800573888092 21/mrt/2024 13.94 0.17 1.2345679012345678 20/mrt/2024 13.77 0.04 0.29133284777858703 19/mrt/2024 13.73 -0.05 -0.36284470246734396 18/mrt/2024 13.78 0.04 0.29112081513828236 15/mrt/2024 13.74 -0.04 -0.29027576197387517 14/mrt/2024 13.78 -0.06 -0.43352601156069365 13/mrt/2024 13.84 0.02 0.1447178002894356 12/mrt/2024 13.82 0.09 0.6554989075018208 11/mrt/2024 13.73 -0.17 -1.223021582733813 08/mrt/2024 13.9 0.1 0.7246376811594203 07/mrt/2024 13.8 0.07 0.5098324836125273 06/mrt/2024 13.73 0.03 0.21897810218978103 05/mrt/2024 13.7 -0.02 -0.1457725947521866 04/mrt/2024 13.72 0.11 0.8082292432035268 01/mrt/2024 13.61 0 0 29/feb/2024 13.61 0.05 0.3687315634218289 28/feb/2024 13.56 -0.03 -0.22075055187637968 27/feb/2024 13.59 -0.02 -0.14695077149155034 26/feb/2024 13.61 -0.02 -0.1467351430667645 23/feb/2024 13.63 0.08 0.5904059040590406 22/feb/2024 13.55 0.15 1.1194029850746268 21/feb/2024 13.4 -0.04 -0.2976190476190476 20/feb/2024 13.44 -0.02 -0.1485884101040119 19/feb/2024 13.46 0.02 0.1488095238095238 16/feb/2024 13.44 0 0 15/feb/2024 13.44 0.08 0.5988023952095808 14/feb/2024 13.36 0.04 0.3003003003003003 13/feb/2024 13.32 -0.14 -1.0401188707280833 12/feb/2024 13.46 0.04 0.29806259314456035 09/feb/2024 13.42 0.02 0.14925373134328357 08/feb/2024 13.4 0.02 0.14947683109118087 07/feb/2024 13.38 0.06 0.45045045045045046 06/feb/2024 13.32 0 0 05/feb/2024 13.32 -0.03 -0.2247191011235955 02/feb/2024 13.35 0.04 0.3005259203606311 01/feb/2024 13.31 -0.06 -0.4487658937920718 31/jan/2024 13.37 0 0 30/jan/2024 13.37 0.06 0.4507888805409467 29/jan/2024 13.31 0.02 0.1504890895410083 26/jan/2024 13.29 0.02 0.15071590052750566 25/jan/2024 13.27 -0.01 -0.07530120481927711 24/jan/2024 13.28 0.09 0.6823351023502654 23/jan/2024 13.19 -0.04 -0.30234315948601664 22/jan/2024 13.23 0.12 0.9153318077803204 19/jan/2024 13.11 0.06 0.45977011494252873 18/jan/2024 13.05 0.04 0.3074558032282859 17/jan/2024 13.01 -0.15 -1.1398176291793314 16/jan/2024 13.16 -0.07 -0.5291005291005291 15/jan/2024 13.23 -0.05 -0.37650602409638556 12/jan/2024 13.28 0.06 0.45385779122541603 11/jan/2024 13.22 0.03 0.22744503411675512 10/jan/2024 13.19 0.04 0.3041825095057034 09/jan/2024 13.15 0.04 0.30511060259344014 08/jan/2024 13.11 0.01 0.07633587786259542 05/jan/2024 13.1 -0.01 -0.07627765064836003 04/jan/2024 13.11 -0.03 -0.228310502283105 03/jan/2024 13.14 -0.08 -0.6051437216338881 02/jan/2024 13.22 -0.11 -0.8252063015753939 29/dec/2023 13.33 -0.03 -0.2245508982035928 28/dec/2023 13.36 0.03 0.2250562640660165 27/dec/2023 13.33 0.05 0.37650602409638556 22/dec/2023 13.28 0.06 0.45385779122541603 21/dec/2023 13.22 -0.02 -0.1510574018126888 20/dec/2023 13.24 0.03 0.22710068130204392 19/dec/2023 13.21 0.05 0.3799392097264438 18/dec/2023 13.16 0.01 0.07604562737642585 15/dec/2023 13.15 -0.03 -0.2276176024279211 14/dec/2023 13.18 0.24 1.8547140649149922 13/dec/2023 12.94 0.06 0.4658385093167702 12/dec/2023 12.88 0.03 0.23346303501945526 11/dec/2023 12.85 0 0 08/dec/2023 12.85 0.02 0.1558846453624318 07/dec/2023 12.83 -0.03 -0.2332814930015552 06/dec/2023 12.86 0.05 0.39032006245121 05/dec/2023 12.81 -0.01 -0.078003120124805 04/dec/2023 12.82 0.01 0.078064012490242 01/dec/2023 12.81 0.02 0.1563721657544957 30/nov/2023 12.79 -0.07 -0.5443234836702955 29/nov/2023 12.86 0.1 0.7836990595611285 28/nov/2023 12.76 -0.01 -0.07830853563038372 27/nov/2023 12.77 0 0 24/nov/2023 12.77 0.02 0.1568627450980392 23/nov/2023 12.75 -0.01 -0.07836990595611286 22/nov/2023 12.76 0 0 21/nov/2023 12.76 0.04 0.31446540880503143 20/nov/2023 12.72 0.04 0.31545741324921134 17/nov/2023 12.68 0 0 16/nov/2023 12.68 0.05 0.39588281868566905 15/nov/2023 12.63 0.03 0.23809523809523808 14/nov/2023 12.6 0.23 1.8593371059013744 13/nov/2023 12.37 0.03 0.24311183144246354 10/nov/2023 12.34 -0.08 -0.644122383252818 09/nov/2023 12.42 0.03 0.24213075060532688 08/nov/2023 12.39 0.03 0.24271844660194175 07/nov/2023 12.36 -0.02 -0.16155088852988692 06/nov/2023 12.38 0.02 0.16181229773462782 03/nov/2023 12.36 0.09 0.7334963325183375 02/nov/2023 12.27 0.23 1.910299003322259 31/okt/2023 12.04 0.04 0.3333333333333333 30/okt/2023 12 0.01 0.08340283569641367 27/okt/2023 11.99 -0.01 -0.08333333333333333 26/okt/2023 12 -0.08 -0.6622516556291391 25/okt/2023 12.08 -0.05 -0.41220115416323166 24/okt/2023 12.13 0.06 0.4971002485501243 23/okt/2023 12.07 -0.07 -0.5766062602965404 20/okt/2023 12.14 -0.06 -0.4918032786885246 19/okt/2023 12.2 -0.08 -0.6514657980456026 18/okt/2023 12.28 0 0 17/okt/2023 12.28 -0.04 -0.3246753246753247 16/okt/2023 12.32 -0.03 -0.242914979757085 13/okt/2023 12.35 -0.02 -0.16168148746968472 12/okt/2023 12.37 -0.03 -0.24193548387096775 11/okt/2023 12.4 0.06 0.4862236628849271 10/okt/2023 12.34 0.1 0.8169934640522876 09/okt/2023 12.24 0.11 0.9068425391591096 06/okt/2023 12.13 -0.04 -0.3286770747740345 05/okt/2023 12.17 0.06 0.495458298926507 04/okt/2023 12.11 -0.07 -0.5747126436781609 03/okt/2023 12.18 -0.06 -0.49019607843137253 02/okt/2023 12.24 -0.13 -1.0509296685529508 29/sep/2023 12.37 0.11 0.8972267536704731 28/sep/2023 12.26 -0.04 -0.3252032520325203 27/sep/2023 12.3 -0.06 -0.4854368932038835 26/sep/2023 12.36 -0.04 -0.3225806451612903 25/sep/2023 12.4 -0.07 -0.5613472333600642 22/sep/2023 12.47 -0.02 -0.16012810248198558 21/sep/2023 12.49 -0.2 -1.5760441292356187 20/sep/2023 12.69 0.05 0.39556962025316456 19/sep/2023 12.64 0 0 18/sep/2023 12.64 -0.08 -0.6289308176100629 15/sep/2023 12.72 -0.01 -0.07855459544383346 14/sep/2023 12.73 0.03 0.23622047244094488 13/sep/2023 12.7 0 0 12/sep/2023 12.7 0 0 11/sep/2023 12.7 0.03 0.23677979479084452 08/sep/2023 12.67 0.05 0.39619651347068147 07/sep/2023 12.62 -0.08 -0.6299212598425197 06/sep/2023 12.7 -0.05 -0.39215686274509803 05/sep/2023 12.75 -0.07 -0.5460218408736349 04/sep/2023 12.82 -0.03 -0.23346303501945526 01/sep/2023 12.85 -0.01 -0.07776049766718507 31/aug/2023 12.86 -0.02 -0.15527950310559005 30/aug/2023 12.88 0.15 1.178318931657502 29/aug/2023 12.73 0.03 0.23622047244094488 28/aug/2023 12.7 0.06 0.47468354430379744 25/aug/2023 12.64 -0.1 -0.7849293563579278 24/aug/2023 12.74 0.05 0.39401103230890466 23/aug/2023 12.69 0.05 0.39556962025316456 22/aug/2023 12.64 0.01 0.0791765637371338 21/aug/2023 12.63 0.05 0.397456279809221 18/aug/2023 12.58 -0.1 -0.7886435331230284 17/aug/2023 12.68 -0.08 -0.6269592476489029 16/aug/2023 12.76 -0.06 -0.46801872074882994 14/aug/2023 12.82 -0.05 -0.3885003885003885 11/aug/2023 12.87 -0.17 -1.303680981595092 10/aug/2023 13.04 0.07 0.5397070161912105 09/aug/2023 12.97 0.04 0.30935808197989173 08/aug/2023 12.93 -0.05 -0.3852080123266564 07/aug/2023 12.98 -0.02 -0.15384615384615385 04/aug/2023 13 0.06 0.46367851622874806 03/aug/2023 12.94 -0.1 -0.7668711656441718 02/aug/2023 13.04 -0.09 -0.6854531607006854 01/aug/2023 13.13 -0.06 -0.45489006823351025 31/jul/2023 13.19 0.01 0.07587253414264036 28/jul/2023 13.18 -0.04 -0.30257186081694404 27/jul/2023 13.22 0.07 0.532319391634981 26/jul/2023 13.15 -0.01 -0.07598784194528875 25/jul/2023 13.16 0.02 0.15220700152207 24/jul/2023 13.14 0 0 21/jul/2023 13.14 -0.07 -0.5299015897047691 20/jul/2023 13.21 -0.04 -0.3018867924528302 19/jul/2023 13.25 0.06 0.45489006823351025 18/jul/2023 13.19 0.04 0.3041825095057034 17/jul/2023 13.15 -0.05 -0.3787878787878788 14/jul/2023 13.2 0.03 0.22779043280182232 13/jul/2023 13.17 0.11 0.8422664624808576 12/jul/2023 13.06 0.16 1.2403100775193798 11/jul/2023 12.9 0.06 0.4672897196261682 10/jul/2023 12.84 0.02 0.15600624024961 07/jul/2023 12.82 0.02 0.15625 06/jul/2023 12.8 -0.16 -1.2345679012345678 05/jul/2023 12.96 -0.03 -0.23094688221709006 04/jul/2023 12.99 -0.02 -0.15372790161414296 03/jul/2023 13.01 0.04 0.3084040092521203 30/jun/2023 12.97 0.08 0.6206361520558572 29/jun/2023 12.89 -0.02 -0.15491866769945778 28/jun/2023 12.91 0.02 0.1551590380139643 27/jun/2023 12.89 -0.01 -0.07751937984496124 26/jun/2023 12.9 -0.04 -0.3091190108191654 22/jun/2023 12.94 -0.01 -0.07722007722007722 21/jun/2023 12.95 -0.05 -0.38461538461538464 20/jun/2023 13 -0.03 -0.23023791250959325 19/jun/2023 13.03 -0.06 -0.45836516424751717 16/jun/2023 13.09 0.08 0.6149116064565718 15/jun/2023 13.01 0.01 0.07692307692307693 14/jun/2023 13 0.04 0.30864197530864196 13/jun/2023 12.96 0.1 0.7776049766718507 12/jun/2023 12.86 0 0 09/jun/2023 12.86 0.07 0.547302580140735 08/jun/2023 12.79 -0.06 -0.4669260700389105 07/jun/2023 12.85 0.07 0.5477308294209703 06/jun/2023 12.78 -0.02 -0.15625 05/jun/2023 12.8 0.03 0.23492560689115113 02/jun/2023 12.77 0.12 0.9486166007905138 01/jun/2023 12.65 0.03 0.23771790808240886 31/mei/2023 12.62 -0.09 -0.7081038552321007 30/mei/2023 12.71 0.07 0.5537974683544303 26/mei/2023 12.64 0.05 0.3971405877680699 25/mei/2023 12.59 -0.02 -0.1586042823156225 24/mei/2023 12.61 -0.12 -0.9426551453260016 23/mei/2023 12.73 -0.06 -0.4691164972634871 22/mei/2023 12.79 -0.01 -0.078125 19/mei/2023 12.8 0.09 0.7081038552321007 17/mei/2023 12.71 -0.05 -0.39184952978056425 16/mei/2023 12.76 0 0 15/mei/2023 12.76 -0.03 -0.23455824863174354 12/mei/2023 12.79 0.02 0.15661707126076743 11/mei/2023 12.77 -0.04 -0.312256049960968 10/mei/2023 12.81 0 0 08/mei/2023 12.81 0.04 0.31323414252153486 05/mei/2023 12.77 0.05 0.39308176100628933 04/mei/2023 12.72 -0.06 -0.4694835680751174 03/mei/2023 12.78 0.04 0.3139717425431711 02/mei/2023 12.74 -0.01 -0.0784313725490196 28/apr/2023 12.75 0.06 0.4728132387706856 27/apr/2023 12.69 -0.03 -0.2358490566037736 26/apr/2023 12.72 -0.02 -0.15698587127158556 25/apr/2023 12.74 -0.04 -0.3129890453834116 24/apr/2023 12.78 0.04 0.3139717425431711 21/apr/2023 12.74 -0.03 -0.23492560689115113 20/apr/2023 12.77 0 0 19/apr/2023 12.77 -0.05 -0.39001560062402496 18/apr/2023 12.82 0.02 0.15625 17/apr/2023 12.8 -0.08 -0.6211180124223602 14/apr/2023 12.88 0.04 0.3115264797507788 13/apr/2023 12.84 0.03 0.234192037470726 12/apr/2023 12.81 0.04 0.31323414252153486 11/apr/2023 12.77 0.03 0.23547880690737832 06/apr/2023 12.74 -0.06 -0.46875 05/apr/2023 12.8 0 0 04/apr/2023 12.8 0.03 0.23492560689115113 03/apr/2023 12.77 0.07 0.5511811023622047 31/mrt/2023 12.7 0.05 0.3952569169960474 30/mrt/2023 12.65 0.07 0.5564387917329093 29/mrt/2023 12.58 0.06 0.4792332268370607 28/mrt/2023 12.52 -0.02 -0.1594896331738437 27/mrt/2023 12.54 0.05 0.400320256204964 24/mrt/2023 12.49 -0.13 -1.0301109350237718 23/mrt/2023 12.62 0.07 0.5577689243027888 22/mrt/2023 12.55 0.04 0.31974420463629094 21/mrt/2023 12.51 0.04 0.32076984763432237 20/mrt/2023 12.47 0.08 0.645682001614205 17/mrt/2023 12.39 0.02 0.16168148746968472 16/mrt/2023 12.37 0.06 0.487408610885459 15/mrt/2023 12.31 -0.12 -0.9654062751407884 14/mrt/2023 12.43 0.01 0.08051529790660225 13/mrt/2023 12.42 0 0 10/mrt/2023 12.42 -0.12 -0.9569377990430622 09/mrt/2023 12.54 0.02 0.1597444089456869 08/mrt/2023 12.52 -0.1 -0.7923930269413629 07/mrt/2023 12.62 -0.04 -0.315955766192733 06/mrt/2023 12.66 0.08 0.6359300476947536 03/mrt/2023 12.58 0.12 0.9630818619582665 02/mrt/2023 12.46 -0.08 -0.6379585326953748 01/mrt/2023 12.54 0.01 0.07980845969672785 28/feb/2023 12.53 -0.05 -0.397456279809221 27/feb/2023 12.58 0.1 0.8012820512820513 24/feb/2023 12.48 -0.14 -1.109350237717908 23/feb/2023 12.62 0.01 0.07930214115781126 22/feb/2023 12.61 -0.05 -0.3949447077409163 21/feb/2023 12.66 -0.11 -0.8613938919342208 20/feb/2023 12.77 0.06 0.47206923682140045 17/feb/2023 12.71 -0.07 -0.5477308294209703 16/feb/2023 12.78 -0.03 -0.234192037470726 15/feb/2023 12.81 -0.11 -0.8513931888544891 14/feb/2023 12.92 0.05 0.3885003885003885 13/feb/2023 12.87 0.03 0.2336448598130841 10/feb/2023 12.84 -0.14 -1.078582434514638 09/feb/2023 12.98 0.04 0.3091190108191654 08/feb/2023 12.94 0.09 0.7003891050583657 07/feb/2023 12.85 -0.03 -0.2329192546583851 06/feb/2023 12.88 -0.16 -1.2269938650306749 03/feb/2023 13.04 -0.08 -0.6097560975609756 02/feb/2023 13.12 0.1 0.7680491551459293 01/feb/2023 13.02 0.09 0.6960556844547564 31/jan/2023 12.93 -0.06 -0.4618937644341801 30/jan/2023 12.99 -0.02 -0.15372790161414296 27/jan/2023 13.01 0.04 0.3084040092521203 26/jan/2023 12.97 0.07 0.5426356589147286 25/jan/2023 12.9 0.01 0.07757951900698215 24/jan/2023 12.89 -0.01 -0.07751937984496124 23/jan/2023 12.9 0.08 0.62402496099844 20/jan/2023 12.82 0 0 19/jan/2023 12.82 -0.19 -1.4604150653343582 18/jan/2023 13.01 0.08 0.6187161639597835 17/jan/2023 12.93 0.01 0.07739938080495357 16/jan/2023 12.92 0.04 0.3105590062111801 13/jan/2023 12.88 0.11 0.8613938919342208 12/jan/2023 12.77 0.05 0.39308176100628933 11/jan/2023 12.72 0.07 0.5533596837944664 10/jan/2023 12.65 -0.04 -0.31520882584712373 09/jan/2023 12.69 0.26 2.091713596138375 06/jan/2023 12.43 0.04 0.3228410008071025 05/jan/2023 12.39 -0.08 -0.6415396952686447 04/jan/2023 12.47 0.02 0.1606425702811245 03/jan/2023 12.45 0.03 0.24154589371980675 02/jan/2023 12.42 0.03 0.24213075060532688 30/dec/2022 12.39 -0.01 -0.08064516129032258 29/dec/2022 12.4 -0.02 -0.1610305958132045 28/dec/2022 12.42 0.01 0.08058017727639001 27/dec/2022 12.41 0.02 0.16142050040355124 23/dec/2022 12.39 -0.06 -0.4819277108433735 22/dec/2022 12.45 -0.02 -0.16038492381716118 21/dec/2022 12.47 0.04 0.32180209171359614 20/dec/2022 12.43 -0.01 -0.08038585209003216 19/dec/2022 12.44 -0.07 -0.5595523581135092 16/dec/2022 12.51 -0.1 -0.7930214115781126 15/dec/2022 12.61 -0.21 -1.6380655226209049 14/dec/2022 12.82 -0.09 -0.69713400464756 13/dec/2022 12.91 0.27 2.1360759493670884 12/dec/2022 12.64 -0.03 -0.23677979479084452 09/dec/2022 12.67 -0.01 -0.07886435331230283 08/dec/2022 12.68 0.03 0.23715415019762845 07/dec/2022 12.65 -0.05 -0.3937007874015748 06/dec/2022 12.7 -0.1 -0.78125 05/dec/2022 12.8 -0.01 -0.078064012490242 02/dec/2022 12.81 -0.1 -0.774593338497289 01/dec/2022 12.91 0.27 2.1360759493670884 30/nov/2022 12.64 0.01 0.0791765637371338 29/nov/2022 12.63 -0.05 -0.3943217665615142 28/nov/2022 12.68 -0.04 -0.31446540880503143 25/nov/2022 12.72 -0.02 -0.15698587127158556 24/nov/2022 12.74 0.06 0.47318611987381703 23/nov/2022 12.68 0.11 0.8750994431185362 22/nov/2022 12.57 0.04 0.3192338387869114 21/nov/2022 12.53 -0.06 -0.4765687053216839 18/nov/2022 12.59 0.08 0.6394884092725819 17/nov/2022 12.51 -0.13 -1.0284810126582278 16/nov/2022 12.64 -0.08 -0.6289308176100629 15/nov/2022 12.72 0.11 0.8723235527359239 14/nov/2022 12.61 0 0 11/nov/2022 12.61 0.17 1.3665594855305465 10/nov/2022 12.44 0.24 1.9672131147540983 09/nov/2022 12.2 -0.03 -0.24529844644317253 08/nov/2022 12.23 0.08 0.6584362139917695 07/nov/2022 12.15 -0.02 -0.16433853738701726 04/nov/2022 12.17 0.14 1.1637572734829593 03/nov/2022 12.03 -0.16 -1.3125512715340444 02/nov/2022 12.19 -0.01 -0.08196721311475409 31/okt/2022 12.2 0.01 0.08203445447087777 28/okt/2022 12.19 -0.02 -0.1638001638001638 27/okt/2022 12.21 0.05 0.41118421052631576 26/okt/2022 12.16 0.03 0.247320692497939 25/okt/2022 12.13 0.11 0.9151414309484193 24/okt/2022 12.02 0.15 1.2636899747262005 21/okt/2022 11.87 -0.02 -0.16820857863751051 20/okt/2022 11.89 -0.01 -0.08403361344537816 19/okt/2022 11.9 -0.12 -0.9983361064891847 18/okt/2022 12.02 0.12 1.0084033613445378 17/okt/2022 11.9 -0.01 -0.08396305625524769 14/okt/2022 11.91 0.23 1.9691780821917808 13/okt/2022 11.68 -0.12 -1.0169491525423728 12/okt/2022 11.8 0 0 11/okt/2022 11.8 -0.13 -1.0896898575020955 10/okt/2022 11.93 -0.06 -0.5004170141784821 07/okt/2022 11.99 -0.17 -1.3980263157894737 06/okt/2022 12.16 0 0 05/okt/2022 12.16 -0.02 -0.16420361247947454 04/okt/2022 12.18 0.28 2.3529411764705883 03/okt/2022 11.9 0.01 0.08410428931875526 30/sep/2022 11.89 0.03 0.25295109612141653 29/sep/2022 11.86 0.02 0.16891891891891891 28/sep/2022 11.84 -0.06 -0.5042016806722689 27/sep/2022 11.9 -0.05 -0.41841004184100417 26/sep/2022 11.95 -0.06 -0.4995836802664446 23/sep/2022 12.01 -0.22 -1.7988552739165986 22/sep/2022 12.23 -0.18 -1.4504431909750202 21/sep/2022 12.41 0 0 20/sep/2022 12.41 -0.02 -0.16090104585679807 19/sep/2022 12.43 0 0 16/sep/2022 12.43 -0.21 -1.6613924050632911 15/sep/2022 12.64 0 0 14/sep/2022 12.64 -0.11 -0.8627450980392157 13/sep/2022 12.75 -0.17 -1.3157894736842106 12/sep/2022 12.92 0.12 0.9375 09/sep/2022 12.8 0.17 1.3460015835312746 08/sep/2022 12.63 0.11 0.8785942492012779 07/sep/2022 12.52 -0.03 -0.23904382470119523 06/sep/2022 12.55 -0.05 -0.3968253968253968 05/sep/2022 12.6 -0.08 -0.6309148264984227 02/sep/2022 12.68 0.08 0.6349206349206349 01/sep/2022 12.6 -0.18 -1.408450704225352 31/aug/2022 12.78 -0.09 -0.6993006993006993 30/aug/2022 12.87 -0.02 -0.1551590380139643 29/aug/2022 12.89 -0.25 -1.9025875190258752 26/aug/2022 13.14 0.06 0.45871559633027525 25/aug/2022 13.08 0.08 0.6153846153846154 24/aug/2022 13 -0.05 -0.3831417624521073 23/aug/2022 13.05 -0.01 -0.07656967840735068 22/aug/2022 13.06 -0.14 -1.0606060606060606 19/aug/2022 13.2 -0.11 -0.8264462809917356 18/aug/2022 13.31 -0.02 -0.15003750937734434 17/aug/2022 13.33 -0.06 -0.4480955937266617 16/aug/2022 13.39 0.03 0.2245508982035928 12/aug/2022 13.36 -0.03 -0.22404779686333084 11/aug/2022 13.39 0.1 0.7524454477050414 10/aug/2022 13.29 0.14 1.064638783269962 09/aug/2022 13.15 -0.09 -0.6797583081570997 08/aug/2022 13.24 0.11 0.8377760853008378 05/aug/2022 13.13 -0.05 -0.37936267071320184 04/aug/2022 13.18 0.05 0.38080731150038083 03/aug/2022 13.13 0 0 02/aug/2022 13.13 -0.04 -0.30372057706909644 01/aug/2022 13.17 0.07 0.5343511450381679 29/jul/2022 13.1 0.14 1.0802469135802468 28/jul/2022 12.96 0.11 0.8560311284046692 27/jul/2022 12.85 0.02 0.1558846453624318 26/jul/2022 12.83 -0.04 -0.3108003108003108 25/jul/2022 12.87 -0.03 -0.23255813953488372 22/jul/2022 12.9 0.12 0.9389671361502347 21/jul/2022 12.78 0.05 0.3927729772191673 20/jul/2022 12.73 0.07 0.5529225908372828 19/jul/2022 12.66 0.01 0.07905138339920949 18/jul/2022 12.65 0.17 1.3621794871794872 15/jul/2022 12.48 0.15 1.2165450121654502 14/jul/2022 12.33 -0.12 -0.963855421686747 13/jul/2022 12.45 -0.09 -0.7177033492822966 12/jul/2022 12.54 -0.04 -0.3179650238473768 11/jul/2022 12.58 -0.05 -0.39588281868566905 08/jul/2022 12.63 -0.04 -0.31570639305445936 07/jul/2022 12.67 0.1 0.7955449482895783 06/jul/2022 12.57 0.08 0.6405124099279423 05/jul/2022 12.49 -0.16 -1.2648221343873518 04/jul/2022 12.65 0.04 0.317208564631245 01/jul/2022 12.61 0.08 0.6384676775738228 30/jun/2022 12.53 -0.18 -1.4162077104642015 29/jun/2022 12.71 -0.18 -1.3964313421256789 28/jun/2022 12.89 0.06 0.4676539360872954 27/jun/2022 12.83 0.08 0.6274509803921569 24/jun/2022 12.75 0.14 1.1102299762093577 22/jun/2022 12.61 -0.06 -0.47355958958168903 21/jun/2022 12.67 0.12 0.9561752988047809 20/jun/2022 12.55 -0.01 -0.07961783439490445 17/jun/2022 12.56 0 0 16/jun/2022 12.56 -0.15 -1.1801730920535012 15/jun/2022 12.71 0 0 14/jun/2022 12.71 -0.06 -0.46985121378230227 13/jun/2022 12.77 -0.34 -2.593440122044241 10/jun/2022 13.11 -0.3 -2.237136465324385 09/jun/2022 13.41 -0.09 -0.6666666666666666 08/jun/2022 13.5 0.08 0.5961251862891207 07/jun/2022 13.42 -0.06 -0.44510385756676557 03/jun/2022 13.48 0.08 0.5970149253731343 02/jun/2022 13.4 -0.08 -0.5934718100890207 01/jun/2022 13.48 0.02 0.1485884101040119 31/mei/2022 13.46 -0.05 -0.3700962250185048 30/mei/2022 13.51 0.08 0.5956813104988831 27/mei/2022 13.43 0.27 2.0516717325227964 25/mei/2022 13.16 0.02 0.15220700152207 24/mei/2022 13.14 0 0 23/mei/2022 13.14 0.02 0.1524390243902439 20/mei/2022 13.12 0.11 0.8455034588777863 19/mei/2022 13.01 -0.13 -0.989345509893455 18/mei/2022 13.14 -0.07 -0.5299015897047691 17/mei/2022 13.21 0.14 1.0711553175210407 16/mei/2022 13.07 0.03 0.23006134969325154 13/mei/2022 13.04 0.21 1.636788776305534 12/mei/2022 12.83 -0.24 -1.836266258607498 11/mei/2022 13.07 0.01 0.07656967840735068 10/mei/2022 13.06 -0.11 -0.8352315869400152 06/mei/2022 13.17 -0.31 -2.2997032640949553 05/mei/2022 13.48 0.09 0.6721433905899925 04/mei/2022 13.39 -0.01 -0.07462686567164178 03/mei/2022 13.4 0.04 0.2994011976047904 02/mei/2022 13.36 -0.22 -1.6200294550810015 29/apr/2022 13.58 0.15 1.1169024571854058 28/apr/2022 13.43 -0.04 -0.2969561989606533 27/apr/2022 13.47 -0.07 -0.51698670605613 26/apr/2022 13.54 0.04 0.2962962962962963 25/apr/2022 13.5 -0.28 -2.0319303338171264 22/apr/2022 13.78 -0.3 -2.1306818181818183 21/apr/2022 14.08 0.07 0.49964311206281226 20/apr/2022 14.01 0.07 0.5021520803443329 19/apr/2022 13.94 -0.06 -0.42857142857142855 14/apr/2022 14 0.08 0.5747126436781609 13/apr/2022 13.92 -0.08 -0.5714285714285714 12/apr/2022 14 0.03 0.2147458840372226 11/apr/2022 13.97 -0.04 -0.28551034975017847 08/apr/2022 14.01 -0.04 -0.2846975088967972 07/apr/2022 14.05 0.02 0.14255167498218105 06/apr/2022 14.03 -0.25 -1.7507002801120448 05/apr/2022 14.28 0.01 0.0700770847932726 04/apr/2022 14.27 0.04 0.28109627547434995 01/apr/2022 14.23 -0.08 -0.5590496156533893 31/mrt/2022 14.31 -0.09 -0.625 30/mrt/2022 14.4 0.05 0.34843205574912894 29/mrt/2022 14.35 0.16 1.127554615926709 28/mrt/2022 14.19 -0.04 -0.28109627547434995 25/mrt/2022 14.23 0.09 0.6364922206506365 24/mrt/2022 14.14 -0.03 -0.2117148906139732 23/mrt/2022 14.17 -0.05 -0.35161744022503516 22/mrt/2022 14.22 0.06 0.423728813559322 21/mrt/2022 14.16 0.07 0.49680624556423 18/mrt/2022 14.09 0.11 0.7868383404864091 17/mrt/2022 13.98 0.07 0.503235082674335 16/mrt/2022 13.91 0.28 2.054292002934703 15/mrt/2022 13.63 -0.1 -0.7283321194464676 14/mrt/2022 13.73 -0.07 -0.5072463768115942 11/mrt/2022 13.8 0 0 10/mrt/2022 13.8 0.04 0.29069767441860467 09/mrt/2022 13.76 0.15 1.1021307861866274 08/mrt/2022 13.61 -0.19 -1.3768115942028984 07/mrt/2022 13.8 -0.14 -1.0043041606886658 04/mrt/2022 13.94 -0.26 -1.8309859154929577 03/mrt/2022 14.2 0.03 0.2117148906139732 02/mrt/2022 14.17 -0.07 -0.49157303370786515 01/mrt/2022 14.24 -0.01 -0.07017543859649122 28/feb/2022 14.25 0.08 0.5645730416372619 25/feb/2022 14.17 0.24 1.722900215362527 24/feb/2022 13.93 -0.38 -2.655485674353599 23/feb/2022 14.31 -0.07 -0.48678720445062584 22/feb/2022 14.38 -0.01 -0.06949270326615706 21/feb/2022 14.39 -0.11 -0.7586206896551724 18/feb/2022 14.5 -0.07 -0.4804392587508579 17/feb/2022 14.57 -0.05 -0.34199726402188785 16/feb/2022 14.62 0.03 0.20562028786840303 15/feb/2022 14.59 0.05 0.343878954607978 14/feb/2022 14.54 -0.2 -1.3568521031207599 11/feb/2022 14.74 -0.08 -0.5398110661268556 10/feb/2022 14.82 0.01 0.0675219446320054 09/feb/2022 14.81 0.2 1.3689253935660506 08/feb/2022 14.61 -0.06 -0.40899795501022496 07/feb/2022 14.67 0.07 0.4794520547945205 04/feb/2022 14.6 -0.08 -0.5449591280653951 03/feb/2022 14.68 -0.04 -0.2717391304347826 02/feb/2022 14.72 0.08 0.546448087431694 01/feb/2022 14.64 0.16 1.1049723756906078 31/jan/2022 14.48 0.23 1.6140350877192982 28/jan/2022 14.25 -0.22 -1.520387007601935 27/jan/2022 14.47 -0.08 -0.5498281786941581 26/jan/2022 14.55 0.24 1.6771488469601676 25/jan/2022 14.31 0 0 24/jan/2022 14.31 -0.3 -2.0533880903490758 21/jan/2022 14.61 -0.24 -1.6161616161616161 20/jan/2022 14.85 -0.02 -0.13449899125756556 19/jan/2022 14.87 0.01 0.06729475100942127 18/jan/2022 14.86 -0.13 -0.867244829886591 17/jan/2022 14.99 -0.03 -0.19973368841544606 14/jan/2022 15.02 -0.16 -1.0540184453227932 13/jan/2022 15.18 0 0 12/jan/2022 15.18 0.24 1.606425702811245 11/jan/2022 14.94 0.07 0.47074646940147946 10/jan/2022 14.87 -0.21 -1.3925729442970822 07/jan/2022 15.08 0.05 0.33266799733865604 06/jan/2022 15.03 -0.24 -1.5717092337917484 05/jan/2022 15.27 -0.06 -0.3913894324853229 04/jan/2022 15.33 0.1 0.6565988181221274 03/jan/2022 15.23 -0.04 -0.26195153896529144 31/dec/2021 15.27 -0.03 -0.19607843137254902 30/dec/2021 15.3 0.02 0.13089005235602094 29/dec/2021 15.28 -0.03 -0.1959503592423253 28/dec/2021 15.31 0.1 0.6574621959237343 27/dec/2021 15.21 0.02 0.1316655694535879 23/dec/2021 15.19 0.15 0.9973404255319149 22/dec/2021 15.04 0.1 0.6693440428380187 21/dec/2021 14.94 0.1 0.6738544474393531 20/dec/2021 14.84 -0.13 -0.8684034736138945 17/dec/2021 14.97 -0.2 -1.3183915622940012 16/dec/2021 15.17 0.2 1.3360053440213762 15/dec/2021 14.97 -0.1 -0.6635700066357001 14/dec/2021 15.07 -0.09 -0.5936675461741425 13/dec/2021 15.16 -0.02 -0.13175230566534915 10/dec/2021 15.18 -0.03 -0.19723865877712032 09/dec/2021 15.21 -0.01 -0.0657030223390276 08/dec/2021 15.22 0.02 0.13157894736842105 07/dec/2021 15.2 0.26 1.7402945113788488 06/dec/2021 14.94 0.02 0.13404825737265416 03/dec/2021 14.92 -0.04 -0.26737967914438504 02/dec/2021 14.96 -0.11 -0.7299270072992701 01/dec/2021 15.07 -0.02 -0.13253810470510272 30/nov/2021 15.09 0 0 29/nov/2021 15.09 0.02 0.13271400132714 26/nov/2021 15.07 -0.19 -1.2450851900393185 25/nov/2021 15.26 0.08 0.5270092226613966 24/nov/2021 15.18 -0.13 -0.8491182233834096 23/nov/2021 15.31 -0.1 -0.6489292667099286 22/nov/2021 15.41 -0.02 -0.12961762799740764 19/nov/2021 15.43 -0.03 -0.19404915912031048 18/nov/2021 15.46 -0.04 -0.25806451612903225 17/nov/2021 15.5 -0.01 -0.06447453255963895 16/nov/2021 15.51 -0.02 -0.128783000643915 15/nov/2021 15.53 0.07 0.45278137128072443 12/nov/2021 15.46 0 0 11/nov/2021 15.46 -0.06 -0.3865979381443299 10/nov/2021 15.52 0 0 09/nov/2021 15.52 -0.05 -0.32113037893384716 08/nov/2021 15.57 0.05 0.32216494845360827 05/nov/2021 15.52 0.04 0.25839793281653745 04/nov/2021 15.48 0.08 0.5194805194805194 03/nov/2021 15.4 -0.01 -0.06489292667099286 02/nov/2021 15.41 0.07 0.45632333767926986 29/okt/2021 15.34 -0.03 -0.1951854261548471 28/okt/2021 15.37 -0.04 -0.25957170668397145 27/okt/2021 15.41 -0.01 -0.0648508430609598 26/okt/2021 15.42 0.05 0.32530904359141183 25/okt/2021 15.37 -0.01 -0.06501950585175553 22/okt/2021 15.38 0.05 0.32615786040443573 21/okt/2021 15.33 0.02 0.13063357282821686 20/okt/2021 15.31 0.05 0.32765399737876805 19/okt/2021 15.26 0.07 0.4608294930875576 18/okt/2021 15.19 -0.02 -0.13149243918474687 15/okt/2021 15.21 0.11 0.7284768211920529 14/okt/2021 15.1 0.17 1.1386470194239786 13/okt/2021 14.93 0.01 0.06702412868632708 12/okt/2021 14.92 -0.11 -0.7318695941450433 11/okt/2021 15.03 -0.02 -0.132890365448505 08/okt/2021 15.05 -0.02 -0.13271400132714 07/okt/2021 15.07 0.23 1.5498652291105122 06/okt/2021 14.84 -0.09 -0.6028131279303416 05/okt/2021 14.93 -0.07 -0.4666666666666667 04/okt/2021 15 0.05 0.33444816053511706 01/okt/2021 14.95 -0.1 -0.6644518272425249 30/sep/2021 15.05 -0.02 -0.13271400132714 29/sep/2021 15.07 -0.06 -0.3965631196298744 28/sep/2021 15.13 -0.13 -0.8519003931847968 27/sep/2021 15.26 -0.01 -0.06548788474132286 24/sep/2021 15.27 -0.02 -0.13080444735120994 23/sep/2021 15.29 0.11 0.7246376811594203 22/sep/2021 15.18 0.02 0.13192612137203166 21/sep/2021 15.16 0.04 0.26455026455026454 20/sep/2021 15.12 -0.19 -1.2410189418680602 17/sep/2021 15.31 -0.01 -0.06527415143603134 16/sep/2021 15.32 -0.01 -0.06523157208088715 15/sep/2021 15.33 -0.04 -0.26024723487312945 14/sep/2021 15.37 -0.02 -0.1299545159194282 13/sep/2021 15.39 -0.06 -0.3883495145631068 10/sep/2021 15.45 0 0 09/sep/2021 15.45 -0.01 -0.0646830530401035 08/sep/2021 15.46 -0.07 -0.4507405022537025 07/sep/2021 15.53 -0.03 -0.1928020565552699 06/sep/2021 15.56 0.03 0.1931745009658725 03/sep/2021 15.53 -0.02 -0.12861736334405144 02/sep/2021 15.55 0.04 0.2578981302385558 01/sep/2021 15.51 0.03 0.1937984496124031 31/aug/2021 15.48 -0.02 -0.12903225806451613 30/aug/2021 15.5 0.08 0.5188067444876784 27/aug/2021 15.42 -0.02 -0.12953367875647667 26/aug/2021 15.44 0 0 25/aug/2021 15.44 0.02 0.1297016861219196 24/aug/2021 15.42 0.1 0.6527415143603134 23/aug/2021 15.32 0.1 0.657030223390276 20/aug/2021 15.22 0.04 0.2635046113306983 19/aug/2021 15.18 -0.16 -1.0430247718383312 18/aug/2021 15.34 0.01 0.06523157208088715 17/aug/2021 15.33 -0.05 -0.3250975292587776 16/aug/2021 15.38 -0.09 -0.5817711700064642 13/aug/2021 15.47 0.04 0.2592352559948153 12/aug/2021 15.43 -0.02 -0.12944983818770225 11/aug/2021 15.45 0.02 0.12961762799740764 10/aug/2021 15.43 0.03 0.19480519480519481 09/aug/2021 15.4 -0.02 -0.1297016861219196 06/aug/2021 15.42 0 0 05/aug/2021 15.42 0.01 0.06489292667099286 04/aug/2021 15.41 0.08 0.5218525766470972 03/aug/2021 15.33 -0.07 -0.45454545454545453 02/aug/2021 15.4 0.01 0.0649772579597141 30/jul/2021 15.39 -0.02 -0.12978585334198572 29/jul/2021 15.41 0.1 0.6531678641410843 28/jul/2021 15.31 0.01 0.06535947712418301 27/jul/2021 15.3 -0.08 -0.5201560468140443 26/jul/2021 15.38 0.04 0.2607561929595828 23/jul/2021 15.34 0.05 0.3270111183780249 22/jul/2021 15.29 0.04 0.26229508196721313 21/jul/2021 15.25 0.17 1.1273209549071619 20/jul/2021 15.08 0.05 0.33266799733865604 19/jul/2021 15.03 -0.27 -1.7647058823529411 16/jul/2021 15.3 -0.06 -0.390625 15/jul/2021 15.36 -0.08 -0.5181347150259067 14/jul/2021 15.44 0 0 13/jul/2021 15.44 -0.01 -0.06472491909385113 12/jul/2021 15.45 0.07 0.45513654096228867 09/jul/2021 15.38 0.14 0.9186351706036745 08/jul/2021 15.24 -0.16 -1.0389610389610389 07/jul/2021 15.4 -0.01 -0.06489292667099286 06/jul/2021 15.41 -0.05 -0.32341526520051744 05/jul/2021 15.46 0.06 0.38961038961038963 02/jul/2021 15.4 0.01 0.0649772579597141 01/jul/2021 15.39 0.01 0.06501950585175553 30/jun/2021 15.38 -0.04 -0.2594033722438392 29/jun/2021 15.42 0.03 0.1949317738791423 28/jun/2021 15.39 -0.02 -0.12978585334198572 25/jun/2021 15.41 0.04 0.26024723487312945 24/jun/2021 15.37 0.11 0.7208387942332897 22/jun/2021 15.26 0.04 0.2628120893561104 21/jun/2021 15.22 0.01 0.06574621959237344 18/jun/2021 15.21 -0.14 -0.9120521172638436 17/jun/2021 15.35 -0.1 -0.6472491909385113 16/jun/2021 15.45 -0.01 -0.0646830530401035 15/jun/2021 15.46 0 0 14/jun/2021 15.46 0.01 0.06472491909385113 11/jun/2021 15.45 0 0 10/jun/2021 15.45 0.02 0.12961762799740764 09/jun/2021 15.43 0.01 0.0648508430609598 08/jun/2021 15.42 -0.03 -0.1941747572815534 07/jun/2021 15.45 0.02 0.12961762799740764 04/jun/2021 15.43 0.07 0.4557291666666667 03/jun/2021 15.36 -0.09 -0.5825242718446602 02/jun/2021 15.45 -0.05 -0.3225806451612903 01/jun/2021 15.5 0.08 0.5188067444876784 31/mei/2021 15.42 0 0 28/mei/2021 15.42 0.03 0.1949317738791423 27/mei/2021 15.39 0.06 0.3913894324853229 26/mei/2021 15.33 -0.03 -0.1953125 25/mei/2021 15.36 0.05 0.32658393207054215 21/mei/2021 15.31 0.12 0.7899934167215273 20/mei/2021 15.19 0.12 0.79628400796284 19/mei/2021 15.07 -0.19 -1.2450851900393185 18/mei/2021 15.26 0.07 0.4608294930875576 17/mei/2021 15.19 0.01 0.06587615283267458 14/mei/2021 15.18 0.04 0.26420079260237783 12/mei/2021 15.14 -0.09 -0.5909389363099147 11/mei/2021 15.23 -0.17 -1.103896103896104 10/mei/2021 15.4 0.05 0.3257328990228013 07/mei/2021 15.35 0.14 0.9204470742932281 06/mei/2021 15.21 -0.02 -0.1313197636244255 05/mei/2021 15.23 0.07 0.46174142480211083 04/mei/2021 15.16 -0.14 -0.9150326797385621 03/mei/2021 15.3 -0.01 -0.06531678641410843 30/apr/2021 15.31 -0.06 -0.3903708523096942 29/apr/2021 15.37 0.02 0.13029315960912052 28/apr/2021 15.35 0.04 0.2612671456564337 27/apr/2021 15.31 0.02 0.13080444735120994 26/apr/2021 15.29 0.09 0.5921052631578947 23/apr/2021 15.2 0.03 0.19775873434410018 22/apr/2021 15.17 0.07 0.46357615894039733 21/apr/2021 15.1 -0.06 -0.39577836411609496 20/apr/2021 15.16 -0.1 -0.6553079947575361 19/apr/2021 15.26 0.05 0.32873109796186717 16/apr/2021 15.21 0.06 0.39603960396039606 15/apr/2021 15.15 0.02 0.13218770654329148 14/apr/2021 15.13 0.07 0.4648074369189907 13/apr/2021 15.06 0.02 0.13297872340425532 12/apr/2021 15.04 0.01 0.0665335994677312 09/apr/2021 15.03 0 0 08/apr/2021 15.03 0.04 0.266844563042028 07/apr/2021 14.99 -0.02 -0.13324450366422386 06/apr/2021 15.01 0.17 1.1455525606469004 01/apr/2021 14.84 0.07 0.47393364928909953 31/mrt/2021 14.77 0.05 0.33967391304347827 30/mrt/2021 14.72 -0.04 -0.27100271002710025 29/mrt/2021 14.76 0.04 0.2717391304347826 26/mrt/2021 14.72 0.17 1.168384879725086 25/mrt/2021 14.55 -0.16 -1.087695445275323 24/mrt/2021 14.71 -0.03 -0.20352781546811397 23/mrt/2021 14.74 -0.02 -0.13550135501355012 22/mrt/2021 14.76 0 0 19/mrt/2021 14.76 -0.12 -0.8064516129032258 18/mrt/2021 14.88 0.05 0.33715441672285906 17/mrt/2021 14.83 -0.08 -0.5365526492287056 16/mrt/2021 14.91 0.06 0.40404040404040403 15/mrt/2021 14.85 0 0 12/mrt/2021 14.85 -0.02 -0.13449899125756556 11/mrt/2021 14.87 0.11 0.7452574525745257 10/mrt/2021 14.76 0.08 0.5449591280653951 09/mrt/2021 14.68 0.1 0.6858710562414266 08/mrt/2021 14.58 0.11 0.7601935038009675 05/mrt/2021 14.47 -0.14 -0.9582477754962354 04/mrt/2021 14.61 -0.14 -0.9491525423728814 03/mrt/2021 14.75 -0.09 -0.6064690026954178 02/mrt/2021 14.84 0.03 0.2025658338960162 01/mrt/2021 14.81 0.13 0.885558583106267 26/feb/2021 14.68 -0.27 -1.806020066889632 25/feb/2021 14.95 0.09 0.6056527590847914 24/feb/2021 14.86 0.04 0.2699055330634278 23/feb/2021 14.82 -0.17 -1.134089392928619 22/feb/2021 14.99 -0.08 -0.53085600530856 19/feb/2021 15.07 0.09 0.6008010680907877 18/feb/2021 14.98 -0.07 -0.46511627906976744 17/feb/2021 15.05 -0.06 -0.3970880211780278 16/feb/2021 15.11 -0.01 -0.06613756613756613 15/feb/2021 15.12 0.06 0.398406374501992 12/feb/2021 15.06 -0.01 -0.06635700066357 11/feb/2021 15.07 -0.03 -0.1986754966887417 10/feb/2021 15.1 0.08 0.5326231691078562 09/feb/2021 15.02 0.02 0.13333333333333333 08/feb/2021 15 0.1 0.6711409395973155 05/feb/2021 14.9 0.08 0.5398110661268556 04/feb/2021 14.82 0.01 0.0675219446320054 03/feb/2021 14.81 0.07 0.47489823609226595 02/feb/2021 14.74 0.17 1.1667810569663692 01/feb/2021 14.57 -0.02 -0.13708019191226867 29/jan/2021 14.59 -0.06 -0.40955631399317405 28/jan/2021 14.65 0.04 0.2737850787132101 27/jan/2021 14.61 -0.25 -1.6823687752355316 26/jan/2021 14.86 0.01 0.06734006734006734 25/jan/2021 14.85 0.02 0.13486176668914363 22/jan/2021 14.83 -0.05 -0.33602150537634407 21/jan/2021 14.88 0.05 0.33715441672285906 20/jan/2021 14.83 0.1 0.6788866259334692 19/jan/2021 14.73 0.07 0.47748976807639837 18/jan/2021 14.66 -0.04 -0.272108843537415 15/jan/2021 14.7 -0.07 -0.47393364928909953 14/jan/2021 14.77 0.04 0.27155465037338766 13/jan/2021 14.73 0.01 0.06793478260869565 12/jan/2021 14.72 0.01 0.06798096532970768 11/jan/2021 14.71 -0.1 -0.675219446320054 08/jan/2021 14.81 0.09 0.6114130434782609 07/jan/2021 14.72 0.11 0.7529089664613279 06/jan/2021 14.61 0.06 0.41237113402061853 05/jan/2021 14.55 -0.07 -0.478796169630643 04/jan/2021 14.62 0.06 0.41208791208791207 31/dec/2020 14.56 -0.03 -0.20562028786840303 30/dec/2020 14.59 0.05 0.343878954607978 29/dec/2020 14.54 0.02 0.13774104683195593 28/dec/2020 14.52 0.05 0.3455425017277125 23/dec/2020 14.47 0.06 0.4163775156141568 22/dec/2020 14.41 0.09 0.6284916201117319 21/dec/2020 14.32 -0.12 -0.8310249307479224 18/dec/2020 14.44 -0.02 -0.13831258644536654 17/dec/2020 14.46 0.12 0.8368200836820083 16/dec/2020 14.34 0.07 0.4905395935529082 15/dec/2020 14.27 -0.06 -0.418702023726448 14/dec/2020 14.33 0.09 0.6320224719101124 11/dec/2020 14.24 -0.02 -0.1402524544179523 10/dec/2020 14.26 -0.03 -0.2099370188943317 09/dec/2020 14.29 0.04 0.2807017543859649 08/dec/2020 14.25 0.01 0.0702247191011236 07/dec/2020 14.24 0.01 0.07027406886858749 04/dec/2020 14.23 0.03 0.2112676056338028 03/dec/2020 14.2 0.08 0.56657223796034 02/dec/2020 14.12 -0.04 -0.2824858757062147 01/dec/2020 14.16 0.04 0.28328611898017 30/nov/2020 14.12 -0.04 -0.2824858757062147 27/nov/2020 14.16 0.08 0.5681818181818182 26/nov/2020 14.08 0.03 0.21352313167259787 25/nov/2020 14.05 0.04 0.28551034975017847 24/nov/2020 14.01 0.08 0.574300071787509 23/nov/2020 13.93 0.03 0.2158273381294964 20/nov/2020 13.9 0.04 0.2886002886002886 19/nov/2020 13.86 -0.09 -0.6451612903225806 18/nov/2020 13.95 0.07 0.5043227665706052 17/nov/2020 13.88 -0.02 -0.14388489208633093 16/nov/2020 13.9 0.1 0.7246376811594203 13/nov/2020 13.8 0.05 0.36363636363636365 12/nov/2020 13.75 0.01 0.07278020378457059 11/nov/2020 13.74 0 0 10/nov/2020 13.74 -0.11 -0.7942238267148014 09/nov/2020 13.85 0.26 1.9131714495952907 06/nov/2020 13.59 0.01 0.07363770250368189 05/nov/2020 13.58 0.26 1.951951951951952 04/nov/2020 13.32 0.18 1.36986301369863 03/nov/2020 13.14 0.15 1.1547344110854503 02/nov/2020 12.99 0.18 1.405152224824356 30/okt/2020 12.81 -0.14 -1.0810810810810811 29/okt/2020 12.95 0 0 28/okt/2020 12.95 -0.27 -2.042360060514372 27/okt/2020 13.22 -0.03 -0.22641509433962265 26/okt/2020 13.25 -0.14 -1.0455563853622105 23/okt/2020 13.39 0.04 0.299625468164794 22/okt/2020 13.35 -0.09 -0.6696428571428571 21/okt/2020 13.44 0.01 0.07446016381236038 20/okt/2020 13.43 -0.05 -0.37091988130563797 19/okt/2020 13.48 0.01 0.07423904974016332 16/okt/2020 13.47 0.1 0.7479431563201197 15/okt/2020 13.37 -0.2 -1.4738393515106853 14/okt/2020 13.57 0.02 0.14760147601476015 13/okt/2020 13.55 0.02 0.14781966001478197 12/okt/2020 13.53 0.08 0.5947955390334573 09/okt/2020 13.45 0.09 0.6736526946107785 08/okt/2020 13.36 0.09 0.6782215523737755 07/okt/2020 13.27 -0.01 -0.07530120481927711 06/okt/2020 13.28 0.07 0.5299015897047691 05/okt/2020 13.21 0.08 0.6092916984006093 02/okt/2020 13.13 -0.04 -0.30372057706909644 01/okt/2020 13.17 0.05 0.38109756097560976 30/sep/2020 13.12 0.02 0.15267175572519084 29/sep/2020 13.1 0.05 0.3831417624521073 28/sep/2020 13.05 0.21 1.6355140186915889 25/sep/2020 12.84 0 0 24/sep/2020 12.84 -0.19 -1.4581734458940905 23/sep/2020 13.03 0.03 0.23076923076923078 22/sep/2020 13 0.01 0.07698229407236336 21/sep/2020 12.99 -0.26 -1.9622641509433962 18/sep/2020 13.25 0.02 0.15117157974300832 17/sep/2020 13.23 -0.12 -0.898876404494382 16/sep/2020 13.35 0.02 0.15003750937734434 15/sep/2020 13.33 0.05 0.37650602409638556 14/sep/2020 13.28 0.12 0.9118541033434651 11/sep/2020 13.16 -0.14 -1.0526315789473684 10/sep/2020 13.3 0.12 0.9104704097116844 09/sep/2020 13.18 0.07 0.5339435545385202 08/sep/2020 13.11 -0.12 -0.9070294784580499 07/sep/2020 13.23 -0.03 -0.22624434389140272 04/sep/2020 13.26 -0.28 -2.06794682422452 03/sep/2020 13.54 0.06 0.44510385756676557 02/sep/2020 13.48 0.09 0.6721433905899925 01/sep/2020 13.39 0.01 0.07473841554559044 31/aug/2020 13.38 -0.02 -0.14925373134328357 28/aug/2020 13.4 0.03 0.2243829468960359 27/aug/2020 13.37 0.07 0.5263157894736842 26/aug/2020 13.3 0.04 0.30165912518853694 25/aug/2020 13.26 0.03 0.22675736961451248 24/aug/2020 13.23 0.12 0.9153318077803204 21/aug/2020 13.11 0.01 0.07633587786259542 20/aug/2020 13.1 -0.12 -0.9077155824508321 19/aug/2020 13.22 0 0 18/aug/2020 13.22 0.05 0.37965072133637057 17/aug/2020 13.17 0.04 0.30464584920030463 14/aug/2020 13.13 -0.04 -0.30372057706909644 13/aug/2020 13.17 0.04 0.30464584920030463 12/aug/2020 13.13 -0.01 -0.076103500761035 11/aug/2020 13.14 0.03 0.2288329519450801 10/aug/2020 13.11 0.02 0.15278838808250572 07/aug/2020 13.09 -0.03 -0.22865853658536586 06/aug/2020 13.12 0.01 0.07627765064836003 05/aug/2020 13.11 0.14 1.079414032382421 04/aug/2020 12.97 0.04 0.30935808197989173 03/aug/2020 12.93 0.03 0.23255813953488372 31/jul/2020 12.9 0.08 0.62402496099844 30/jul/2020 12.82 -0.09 -0.69713400464756 29/jul/2020 12.91 0.04 0.3108003108003108 28/jul/2020 12.87 -0.02 -0.1551590380139643 27/jul/2020 12.89 0.1 0.7818608287724785 24/jul/2020 12.79 -0.14 -1.082753286929621 23/jul/2020 12.93 0.05 0.38819875776397517 22/jul/2020 12.88 0 0 21/jul/2020 12.88 0.15 1.178318931657502 20/jul/2020 12.73 0.03 0.23622047244094488 17/jul/2020 12.7 0.05 0.3952569169960474 16/jul/2020 12.65 -0.05 -0.3937007874015748 15/jul/2020 12.7 0.2 1.6 14/jul/2020 12.5 -0.13 -1.0292953285827395 13/jul/2020 12.63 0.11 0.8785942492012779 10/jul/2020 12.52 -0.04 -0.3184713375796178 09/jul/2020 12.56 0.02 0.1594896331738437 08/jul/2020 12.54 0.04 0.32 07/jul/2020 12.5 -0.02 -0.1597444089456869 06/jul/2020 12.52 0.14 1.1308562197092085 03/jul/2020 12.38 -0.05 -0.4022526146419952 02/jul/2020 12.43 0.15 1.221498371335505 01/jul/2020 12.28 0.09 0.7383100902379 30/jun/2020 12.19 0.08 0.6606110652353427 29/jun/2020 12.11 -0.11 -0.900163666121113 26/jun/2020 12.22 0.05 0.4108463434675431 25/jun/2020 12.17 -0.11 -0.8957654723127035 24/jun/2020 12.28 -0.01 -0.08136696501220504 22/jun/2020 12.29 -0.06 -0.48582995951417 19/jun/2020 12.35 0.09 0.734094616639478 18/jun/2020 12.26 -0.04 -0.3252032520325203 17/jun/2020 12.3 0 0 16/jun/2020 12.3 0.32 2.671118530884808 15/jun/2020 11.98 -0.18 -1.480263157894737 12/jun/2020 12.16 -0.1 -0.8156606851549756 11/jun/2020 12.26 -0.18 -1.4469453376205788 10/jun/2020 12.44 0.01 0.08045052292839903 09/jun/2020 12.43 0.01 0.08051529790660225 08/jun/2020 12.42 0.07 0.5668016194331984 05/jun/2020 12.35 0.08 0.6519967400162999 04/jun/2020 12.27 0.04 0.3270645952575634 03/jun/2020 12.23 0.08 0.6584362139917695 02/jun/2020 12.15 0.14 1.1656952539550374 29/mei/2020 12.01 -0.01 -0.08319467554076539 28/mei/2020 12.02 0.12 1.0084033613445378 27/mei/2020 11.9 -0.02 -0.16778523489932887 26/mei/2020 11.92 0.12 1.0169491525423728 25/mei/2020 11.8 0.03 0.2548853016142736 22/mei/2020 11.77 -0.06 -0.5071851225697379 20/mei/2020 11.83 0.08 0.6808510638297872 19/mei/2020 11.75 0.04 0.3415883859948762 18/mei/2020 11.71 0.21 1.826086956521739 15/mei/2020 11.5 0.17 1.500441306266549 14/mei/2020 11.33 -0.2 -1.7346053772766696 13/mei/2020 11.53 -0.12 -1.0300429184549356 12/mei/2020 11.65 0.03 0.25817555938037867 11/mei/2020 11.62 -0.02 -0.1718213058419244 08/mei/2020 11.64 0.09 0.7792207792207793 07/mei/2020 11.55 0.05 0.43478260869565216 06/mei/2020 11.5 -0.04 -0.3466204506065858 05/mei/2020 11.54 0.14 1.2280701754385965 04/mei/2020 11.4 -0.26 -2.229845626072041 30/apr/2020 11.66 0 0 29/apr/2020 11.66 0.07 0.6039689387402933 28/apr/2020 11.59 0.1 0.8703220191470844 27/apr/2020 11.49 0.16 1.412180052956752 24/apr/2020 11.33 -0.04 -0.3518029903254178 23/apr/2020 11.37 0.09 0.7978723404255319 22/apr/2020 11.28 0 0 21/apr/2020 11.28 -0.12 -1.0526315789473684 20/apr/2020 11.4 -0.07 -0.6102877070619006 17/apr/2020 11.47 0.2 1.774622892635315 16/apr/2020 11.27 0.02 0.17777777777777778 15/apr/2020 11.25 -0.14 -1.2291483757682178 14/apr/2020 11.39 0.13 1.1545293072824157 09/apr/2020 11.26 0.31 2.8310502283105023 08/apr/2020 10.95 -0.15 -1.3513513513513513 07/apr/2020 11.1 0.33 3.064066852367688 06/apr/2020 10.77 0.18 1.6997167138810199 03/apr/2020 10.59 0.1 0.9532888465204957 02/apr/2020 10.49 -0.09 -0.8506616257088847 01/apr/2020 10.58 -0.21 -1.9462465245597775 31/mrt/2020 10.79 0.06 0.5591798695246971 30/mrt/2020 10.73 0.03 0.2803738317757009 27/mrt/2020 10.7 -0.03 -0.27958993476234856 26/mrt/2020 10.73 0.25 2.385496183206107 25/mrt/2020 10.48 0.22 2.1442495126705654 24/mrt/2020 10.26 0.38 3.8461538461538463 23/mrt/2020 9.88 -0.4 -3.8910505836575875 20/mrt/2020 10.28 0.29 2.9029029029029028 19/mrt/2020 9.99 -0.04 -0.3988035892323031 18/mrt/2020 10.03 -0.27 -2.621359223300971 17/mrt/2020 10.3 -0.15 -1.4354066985645932 16/mrt/2020 10.45 -0.23 -2.153558052434457 13/mrt/2020 10.68 -0.16 -1.4760147601476015 12/mrt/2020 10.84 -0.56 -4.912280701754386 11/mrt/2020 11.4 -0.09 -0.783289817232376 10/mrt/2020 11.49 -0.08 -0.6914433880726015 09/mrt/2020 11.57 -0.32 -2.6913372582001682 06/mrt/2020 11.89 -0.16 -1.3278008298755186 05/mrt/2020 12.05 0 0 04/mrt/2020 12.05 0.02 0.1662510390689942 03/mrt/2020 12.03 0.16 1.3479359730412805 02/mrt/2020 11.87 0.17 1.452991452991453 28/feb/2020 11.7 -0.32 -2.6622296173044924 27/feb/2020 12.02 -0.19 -1.556101556101556 26/feb/2020 12.21 -0.15 -1.2135922330097086 25/feb/2020 12.36 -0.05 -0.40290088638195004 24/feb/2020 12.41 -0.18 -1.4297061159650517 21/feb/2020 12.59 -0.07 -0.5529225908372828 20/feb/2020 12.66 -0.02 -0.15772870662460567 19/feb/2020 12.68 0.02 0.1579778830963665 18/feb/2020 12.66 -0.03 -0.2364066193853428 17/feb/2020 12.69 0.01 0.07886435331230283 14/feb/2020 12.68 0.02 0.1579778830963665 13/feb/2020 12.66 -0.03 -0.2364066193853428 12/feb/2020 12.69 0.02 0.15785319652722968 11/feb/2020 12.67 0.08 0.6354249404289118 10/feb/2020 12.59 -0.01 -0.07936507936507936 07/feb/2020 12.6 -0.02 -0.15847860538827258 06/feb/2020 12.62 0.05 0.39777247414478917 05/feb/2020 12.57 0.05 0.3993610223642173 04/feb/2020 12.52 0.09 0.7240547063555913 03/feb/2020 12.43 -0.02 -0.1606425702811245 31/jan/2020 12.45 0.03 0.24154589371980675 30/jan/2020 12.42 -0.06 -0.4807692307692308 29/jan/2020 12.48 0.03 0.24096385542168675 28/jan/2020 12.45 0.01 0.08038585209003216 27/jan/2020 12.44 -0.16 -1.2698412698412698 24/jan/2020 12.6 0.03 0.2386634844868735 23/jan/2020 12.57 -0.05 -0.39619651347068147 22/jan/2020 12.62 0.04 0.3179650238473768 21/jan/2020 12.58 -0.02 -0.15873015873015872 20/jan/2020 12.6 0 0 17/jan/2020 12.6 0.04 0.3184713375796178 16/jan/2020 12.56 0.02 0.1594896331738437 15/jan/2020 12.54 0.04 0.32 14/jan/2020 12.5 0.02 0.16025641025641027 13/jan/2020 12.48 -0.03 -0.23980815347721823 10/jan/2020 12.51 0.04 0.32076984763432237 09/jan/2020 12.47 0.04 0.32180209171359614 08/jan/2020 12.43 0.02 0.16116035455278002 07/jan/2020 12.41 0.01 0.08064516129032258 06/jan/2020 12.4 -0.03 -0.2413515687851971 03/jan/2020 12.43 -0.01 -0.08038585209003216 02/jan/2020 12.44 0.05 0.4035512510088781 31/dec/2019 12.39 -0.01 -0.08064516129032258 30/dec/2019 12.4 -0.02 -0.1610305958132045 27/dec/2019 12.42 0.07 0.5668016194331984 23/dec/2019 12.35 0.01 0.08103727714748785 20/dec/2019 12.34 0.04 0.3252032520325203 19/dec/2019 12.3 -0.02 -0.16233766233766234 18/dec/2019 12.32 0 0 17/dec/2019 12.32 -0.01 -0.08110300081103 16/dec/2019 12.33 0.06 0.4889975550122249 13/dec/2019 12.27 0.03 0.24509803921568626 12/dec/2019 12.24 0.06 0.49261083743842365 11/dec/2019 12.18 0.04 0.32948929159802304 10/dec/2019 12.14 -0.04 -0.3284072249589491 09/dec/2019 12.18 0.02 0.16447368421052633 06/dec/2019 12.16 0.05 0.41288191577208916 05/dec/2019 12.11 -0.01 -0.08250825082508251 04/dec/2019 12.12 0.08 0.6644518272425249 03/dec/2019 12.04 -0.09 -0.7419620774938169 02/dec/2019 12.13 -0.03 -0.24671052631578946 29/nov/2019 12.16 -0.03 -0.2461033634126333 28/nov/2019 12.19 0.01 0.08210180623973727 27/nov/2019 12.18 0.02 0.16447368421052633 26/nov/2019 12.16 0.01 0.0823045267489712 25/nov/2019 12.15 0.04 0.33030553261767137 22/nov/2019 12.11 0.01 0.08264462809917356 21/nov/2019 12.1 -0.03 -0.247320692497939 20/nov/2019 12.13 0 0 19/nov/2019 12.13 0.01 0.08250825082508251 18/nov/2019 12.12 0.04 0.33112582781456956 15/nov/2019 12.08 0.03 0.24896265560165975 14/nov/2019 12.05 0 0 13/nov/2019 12.05 -0.02 -0.16570008285004142 12/nov/2019 12.07 0.03 0.24916943521594684 11/nov/2019 12.04 0 0 08/nov/2019 12.04 -0.07 -0.5780346820809249 07/nov/2019 12.11 0.04 0.33140016570008285 06/nov/2019 12.07 -0.02 -0.1654259718775848 05/nov/2019 12.09 -0.01 -0.08264462809917356 04/nov/2019 12.1 0.09 0.7493755203996669 31/okt/2019 12.01 0.02 0.16680567139282734 30/okt/2019 11.99 -0.02 -0.16652789342214822 29/okt/2019 12.01 0.02 0.16680567139282734 28/okt/2019 11.99 0.03 0.2508361204013378 25/okt/2019 11.96 0 0 24/okt/2019 11.96 0.02 0.16750418760469013 23/okt/2019 11.94 -0.02 -0.16722408026755853 22/okt/2019 11.96 0.02 0.16750418760469013 21/okt/2019 11.94 0.01 0.08382229673093043 18/okt/2019 11.93 -0.02 -0.16736401673640167 17/okt/2019 11.95 0.05 0.42016806722689076 16/okt/2019 11.9 0.02 0.16835016835016836 15/okt/2019 11.88 0.05 0.42265426880811496 14/okt/2019 11.83 -0.02 -0.16877637130801687 11/okt/2019 11.85 0.09 0.7653061224489796 10/okt/2019 11.76 0.03 0.2557544757033248 09/okt/2019 11.73 -0.01 -0.08517887563884156 08/okt/2019 11.74 -0.06 -0.5084745762711864 07/okt/2019 11.8 0.04 0.3401360544217687 04/okt/2019 11.76 0.07 0.5988023952095808 03/okt/2019 11.69 0 0 02/okt/2019 11.69 -0.14 -1.183431952662722 01/okt/2019 11.83 0.02 0.1693480101608806 30/sep/2019 11.81 -0.01 -0.08460236886632826 27/sep/2019 11.82 -0.02 -0.16891891891891891 26/sep/2019 11.84 0.01 0.08453085376162299 25/sep/2019 11.83 -0.09 -0.7550335570469798 24/sep/2019 11.92 0.04 0.3367003367003367 23/sep/2019 11.88 -0.03 -0.2518891687657431 20/sep/2019 11.91 0 0 19/sep/2019 11.91 0.03 0.25252525252525254 18/sep/2019 11.88 0.01 0.08424599831508003 17/sep/2019 11.87 -0.01 -0.08417508417508418 16/sep/2019 11.88 -0.05 -0.4191114836546521 13/sep/2019 11.93 0.02 0.16792611251049538 12/sep/2019 11.91 0.05 0.42158516020236086 11/sep/2019 11.86 0.04 0.338409475465313 10/sep/2019 11.82 -0.04 -0.3372681281618887 09/sep/2019 11.86 -0.01 -0.08424599831508003 06/sep/2019 11.87 0.01 0.08431703204047218 05/sep/2019 11.86 0.06 0.5084745762711864 04/sep/2019 11.8 0.06 0.5110732538330494 03/sep/2019 11.74 -0.01 -0.0851063829787234 02/sep/2019 11.75 -0.03 -0.2546689303904924 30/aug/2019 11.78 0.04 0.34071550255536626 29/aug/2019 11.74 0.08 0.6861063464837049 28/aug/2019 11.66 -0.03 -0.2566295979469632 27/aug/2019 11.69 0.06 0.5159071367153912 26/aug/2019 11.63 -0.06 -0.5132591958939264 23/aug/2019 11.69 -0.05 -0.42589437819420783 22/aug/2019 11.74 0.01 0.08525149190110827 21/aug/2019 11.73 0.04 0.3421727972626176 20/aug/2019 11.69 -0.01 -0.08547008547008547 19/aug/2019 11.7 0.07 0.6018916595012898 16/aug/2019 11.63 0 0 14/aug/2019 11.63 -0.07 -0.5982905982905983 13/aug/2019 11.7 0.02 0.17123287671232876 12/aug/2019 11.68 -0.06 -0.5110732538330494 09/aug/2019 11.74 0.03 0.2561912894961571 08/aug/2019 11.71 0.09 0.774526678141136 07/aug/2019 11.62 0 0 06/aug/2019 11.62 -0.03 -0.2575107296137339 05/aug/2019 11.65 -0.1 -0.851063829787234 02/aug/2019 11.75 -0.07 -0.5922165820642978 01/aug/2019 11.82 -0.05 -0.42122999157540014 31/jul/2019 11.87 0 0 30/jul/2019 11.87 -0.05 -0.41946308724832215 29/jul/2019 11.92 0 0 26/jul/2019 11.92 0.02 0.16806722689075632 25/jul/2019 11.9 -0.03 -0.2514668901927913 24/jul/2019 11.93 0.01 0.08389261744966443 23/jul/2019 11.92 0.01 0.08396305625524769 22/jul/2019 11.91 -0.02 -0.16764459346186086 19/jul/2019 11.93 0.05 0.4208754208754209 18/jul/2019 11.88 -0.05 -0.4191114836546521 17/jul/2019 11.93 -0.02 -0.16736401673640167 16/jul/2019 11.95 -0.02 -0.1670843776106934 15/jul/2019 11.97 0.03 0.25125628140703515 12/jul/2019 11.94 -0.01 -0.08368200836820083 11/jul/2019 11.95 0.02 0.16764459346186086 10/jul/2019 11.93 0.07 0.5902192242833052 09/jul/2019 11.86 -0.05 -0.41981528127623846 08/jul/2019 11.91 -0.02 -0.16764459346186086 05/jul/2019 11.93 -0.08 -0.6661115736885929 04/jul/2019 12.01 0.03 0.25041736227045075 03/jul/2019 11.98 0.06 0.5033557046979866 02/jul/2019 11.92 -0.02 -0.16750418760469013 01/jul/2019 11.94 0.08 0.6745362563237775 28/jun/2019 11.86 0.02 0.16891891891891891 27/jun/2019 11.84 0.01 0.08453085376162299 26/jun/2019 11.83 -0.06 -0.5046257359125316 25/jun/2019 11.89 0 0 24/jun/2019 11.89 0.01 0.08417508417508418 21/jun/2019 11.88 -0.03 -0.2518891687657431 20/jun/2019 11.91 0.12 1.0178117048346056 19/jun/2019 11.79 0.02 0.16992353440951571 18/jun/2019 11.77 0.07 0.5982905982905983 17/jun/2019 11.7 -0.01 -0.08539709649871904 14/jun/2019 11.71 -0.01 -0.08532423208191127 13/jun/2019 11.72 0 0 12/jun/2019 11.72 -0.03 -0.2553191489361702 11/jun/2019 11.75 0.06 0.5132591958939264 07/jun/2019 11.69 0.08 0.6890611541774333 06/jun/2019 11.61 0 0 05/jun/2019 11.61 0.08 0.6938421509106678 04/jun/2019 11.53 0.05 0.4355400696864111 03/jun/2019 11.48 0.02 0.17452006980802792 31/mei/2019 11.46 -0.03 -0.26109660574412535 29/mei/2019 11.49 -0.1 -0.8628127696289906 28/mei/2019 11.59 0.02 0.17286084701815038 27/mei/2019 11.57 -0.01 -0.08635578583765112 24/mei/2019 11.58 0.05 0.4336513443191674 23/mei/2019 11.53 -0.07 -0.603448275862069 22/mei/2019 11.6 -0.01 -0.08613264427217916 21/mei/2019 11.61 0.01 0.08620689655172414 20/mei/2019 11.6 -0.02 -0.1721170395869191 17/mei/2019 11.62 -0.03 -0.2575107296137339 16/mei/2019 11.65 0.07 0.6044905008635578 15/mei/2019 11.58 0.01 0.08643042350907519 14/mei/2019 11.57 -0.03 -0.25862068965517243 13/mei/2019 11.6 -0.05 -0.4291845493562232 10/mei/2019 11.65 -0.06 -0.5123825789923142 08/mei/2019 11.71 -0.03 -0.2555366269165247 07/mei/2019 11.74 -0.04 -0.3395585738539898 06/mei/2019 11.78 -0.03 -0.2540220152413209 03/mei/2019 11.81 0.02 0.16963528413910092 02/mei/2019 11.79 -0.04 -0.33812341504649196 30/apr/2019 11.83 0.01 0.08460236886632826 29/apr/2019 11.82 0.03 0.2544529262086514 26/apr/2019 11.79 0.02 0.16992353440951571 25/apr/2019 11.77 -0.02 -0.16963528413910092 24/apr/2019 11.79 0.01 0.08488964346349745 23/apr/2019 11.78 0.03 0.2553191489361702 18/apr/2019 11.75 -0.01 -0.08503401360544217 17/apr/2019 11.76 -0.01 -0.08496176720475786 16/apr/2019 11.77 0.02 0.1702127659574468 15/apr/2019 11.75 -0.02 -0.16992353440951571 12/apr/2019 11.77 0 0 11/apr/2019 11.77 0 0 10/apr/2019 11.77 0 0 09/apr/2019 11.77 0 0 08/apr/2019 11.77 0 0 05/apr/2019 11.77 0.01 0.08503401360544217 04/apr/2019 11.76 -0.01 -0.08496176720475786 03/apr/2019 11.77 0.03 0.2555366269165247 02/apr/2019 11.74 0.01 0.08525149190110827 01/apr/2019 11.73 0.07 0.6003430531732419 29/mrt/2019 11.66 0.01 0.08583690987124463 28/mrt/2019 11.65 -0.03 -0.2568493150684932 27/mrt/2019 11.68 -0.04 -0.3412969283276451 26/mrt/2019 11.72 0.05 0.4284490145672665 25/mrt/2019 11.67 -0.05 -0.42662116040955633 22/mrt/2019 11.72 -0.01 -0.08525149190110827 21/mrt/2019 11.73 0.03 0.2564102564102564 20/mrt/2019 11.7 -0.04 -0.34071550255536626 19/mrt/2019 11.74 0.02 0.17064846416382254 18/mrt/2019 11.72 0.04 0.3424657534246575 15/mrt/2019 11.68 0.03 0.2575107296137339 14/mrt/2019 11.65 0 0 13/mrt/2019 11.65 0.02 0.17196904557179707 12/mrt/2019 11.63 0.05 0.4317789291882556 11/mrt/2019 11.58 0.09 0.783289817232376 08/mrt/2019 11.49 -0.06 -0.5194805194805194 07/mrt/2019 11.55 -0.06 -0.5167958656330749 06/mrt/2019 11.61 0 0 05/mrt/2019 11.61 -0.04 -0.34334763948497854 04/mrt/2019 11.65 0 0 01/mrt/2019 11.65 0.02 0.17196904557179707 28/feb/2019 11.63 -0.02 -0.17167381974248927 27/feb/2019 11.65 -0.01 -0.08576329331046312 26/feb/2019 11.66 -0.02 -0.17123287671232876 25/feb/2019 11.68 0.05 0.4299226139294927 22/feb/2019 11.63 0.01 0.08605851979345955 21/feb/2019 11.62 -0.02 -0.1718213058419244 20/feb/2019 11.64 0.03 0.25839793281653745 19/feb/2019 11.61 0.01 0.08620689655172414 18/feb/2019 11.6 0.04 0.3460207612456747 15/feb/2019 11.56 0.04 0.3472222222222222 14/feb/2019 11.52 -0.02 -0.1733102253032929 13/feb/2019 11.54 0.03 0.26064291920069504 12/feb/2019 11.51 0.05 0.4363001745200698 11/feb/2019 11.46 0.01 0.08733624454148471 08/feb/2019 11.45 -0.06 -0.5212858384013901 07/feb/2019 11.51 -0.05 -0.43252595155709345 06/feb/2019 11.56 0 0 05/feb/2019 11.56 0.06 0.5217391304347826 04/feb/2019 11.5 0 0 01/feb/2019 11.5 0.02 0.17421602787456447 31/jan/2019 11.48 0.13 1.145374449339207 30/jan/2019 11.35 0.02 0.176522506619594 29/jan/2019 11.33 0.05 0.4432624113475177 28/jan/2019 11.28 -0.05 -0.44130626654898497 25/jan/2019 11.33 0.07 0.6216696269982238 24/jan/2019 11.26 -0.03 -0.2657218777679362 23/jan/2019 11.29 0 0 22/jan/2019 11.29 -0.04 -0.353045013239188 21/jan/2019 11.33 0.02 0.1768346595932803 18/jan/2019 11.31 0.07 0.6227758007117438 17/jan/2019 11.24 -0.02 -0.17761989342806395 16/jan/2019 11.26 0.02 0.17793594306049823 15/jan/2019 11.24 0.04 0.35714285714285715 14/jan/2019 11.2 0 0 11/jan/2019 11.2 0.01 0.08936550491510277 10/jan/2019 11.19 -0.03 -0.26737967914438504 09/jan/2019 11.22 0.06 0.5376344086021505 08/jan/2019 11.16 0.04 0.3597122302158273 07/jan/2019 11.12 0.12 1.0909090909090908 04/jan/2019 11 0.01 0.09099181073703366 03/jan/2019 10.99 0.05 0.4570383912248629 02/jan/2019 10.94 -0.04 -0.36429872495446264 31/dec/2018 10.98 0.01 0.09115770282588878 28/dec/2018 10.97 0.13 1.1992619926199262 27/dec/2018 10.84 -0.09 -0.8234217749313815 21/dec/2018 10.93 -0.07 -0.6363636363636364 20/dec/2018 11 -0.13 -1.1680143755615453 19/dec/2018 11.13 0 0 18/dec/2018 11.13 -0.03 -0.26881720430107525 17/dec/2018 11.16 -0.07 -0.6233303650934996 14/dec/2018 11.23 -0.07 -0.6194690265486725 13/dec/2018 11.3 -0.02 -0.17667844522968199 12/dec/2018 11.32 0.04 0.3546099290780142 11/dec/2018 11.28 0.04 0.35587188612099646 10/dec/2018 11.24 -0.16 -1.4035087719298245 07/dec/2018 11.4 0.08 0.7067137809187279 06/dec/2018 11.32 -0.12 -1.048951048951049 05/dec/2018 11.44 -0.13 -1.1235955056179776 04/dec/2018 11.57 -0.01 -0.08635578583765112 03/dec/2018 11.58 0.08 0.6956521739130435 30/nov/2018 11.5 0 0 29/nov/2018 11.5 0.12 1.054481546572935 28/nov/2018 11.38 0.03 0.2643171806167401 27/nov/2018 11.35 -0.02 -0.1759014951627089 26/nov/2018 11.37 0.06 0.5305039787798409 23/nov/2018 11.31 -0.03 -0.26455026455026454 22/nov/2018 11.34 -0.01 -0.0881057268722467 21/nov/2018 11.35 0.02 0.176522506619594 20/nov/2018 11.33 -0.14 -1.2205754141238012 19/nov/2018 11.47 0 0 16/nov/2018 11.47 0.08 0.7023705004389815 15/nov/2018 11.39 -0.06 -0.5240174672489083 14/nov/2018 11.45 0.02 0.17497812773403323 13/nov/2018 11.43 -0.04 -0.34873583260680036 12/nov/2018 11.47 -0.07 -0.6065857885615251 09/nov/2018 11.54 -0.07 -0.602928509905254 08/nov/2018 11.61 0.04 0.34572169403630076 07/nov/2018 11.57 0.07 0.6086956521739131 06/nov/2018 11.5 0.04 0.34904013961605584 05/nov/2018 11.46 -0.04 -0.34782608695652173 02/nov/2018 11.5 0.08 0.7005253940455342 31/okt/2018 11.42 0.14 1.2411347517730495 30/okt/2018 11.28 -0.07 -0.6167400881057269 29/okt/2018 11.35 0.06 0.5314437555358724 26/okt/2018 11.29 -0.04 -0.353045013239188 25/okt/2018 11.33 -0.12 -1.0480349344978166 24/okt/2018 11.45 0 0 23/okt/2018 11.45 -0.13 -1.1226252158894645 22/okt/2018 11.58 -0.06 -0.5154639175257731 19/okt/2018 11.64 -0.01 -0.08583690987124463 18/okt/2018 11.65 -0.03 -0.2568493150684932 17/okt/2018 11.68 0.02 0.17152658662092624 16/okt/2018 11.66 0.06 0.5172413793103449 15/okt/2018 11.6 -0.02 -0.1721170395869191 12/okt/2018 11.62 -0.02 -0.1718213058419244 11/okt/2018 11.64 -0.15 -1.272264631043257 10/okt/2018 11.79 -0.04 -0.33812341504649196 09/okt/2018 11.83 -0.03 -0.25295109612141653 08/okt/2018 11.86 -0.04 -0.33613445378151263 05/okt/2018 11.9 -0.06 -0.5016722408026756 04/okt/2018 11.96 -0.06 -0.49916805324459235 03/okt/2018 12.02 0.01 0.08326394671107411 02/okt/2018 12.01 -0.05 -0.41459369817578773 01/okt/2018 12.06 0.02 0.16611295681063123 28/sep/2018 12.04 -0.03 -0.24855012427506215 27/sep/2018 12.07 -0.01 -0.08278145695364239 26/sep/2018 12.08 0 0 25/sep/2018 12.08 0.01 0.08285004142502071 24/sep/2018 12.07 -0.04 -0.33030553261767137 21/sep/2018 12.11 0.02 0.1654259718775848 20/sep/2018 12.09 0.05 0.4152823920265781 19/sep/2018 12.04 0.02 0.16638935108153077 18/sep/2018 12.02 0.03 0.25020850708924103 17/sep/2018 11.99 -0.02 -0.16652789342214822 14/sep/2018 12.01 0.02 0.16680567139282734 13/sep/2018 11.99 0.05 0.4187604690117253 12/sep/2018 11.94 0.02 0.16778523489932887 11/sep/2018 11.92 -0.04 -0.33444816053511706 10/sep/2018 11.96 0 0 07/sep/2018 11.96 -0.06 -0.49916805324459235 06/sep/2018 12.02 0 0 05/sep/2018 12.02 -0.03 -0.24896265560165975 04/sep/2018 12.05 -0.06 -0.495458298926507 03/sep/2018 12.11 -0.02 -0.16488046166529266 31/aug/2018 12.13 -0.03 -0.24671052631578946 30/aug/2018 12.16 -0.01 -0.08216926869350863 29/aug/2018 12.17 -0.02 -0.16406890894175555 28/aug/2018 12.19 0.04 0.3292181069958848 27/aug/2018 12.15 0.08 0.6628003314001657 24/aug/2018 12.07 -0.01 -0.08278145695364239 23/aug/2018 12.08 -0.03 -0.2477291494632535 22/aug/2018 12.11 0.03 0.24834437086092714 21/aug/2018 12.08 0.03 0.24896265560165975 20/aug/2018 12.05 0.04 0.33305578684429643 17/aug/2018 12.01 0.01 0.08333333333333333 16/aug/2018 12 -0.05 -0.4149377593360996 14/aug/2018 12.05 -0.01 -0.08291873963515754 13/aug/2018 12.06 -0.04 -0.3305785123966942 10/aug/2018 12.1 -0.09 -0.7383100902379 09/aug/2018 12.19 0.01 0.08210180623973727 08/aug/2018 12.18 -0.03 -0.2457002457002457 07/aug/2018 12.21 0.06 0.49382716049382713 06/aug/2018 12.15 0.01 0.08237232289950576 03/aug/2018 12.14 0.05 0.41356492969396197 02/aug/2018 12.09 -0.06 -0.49382716049382713 01/aug/2018 12.15 -0.01 -0.08223684210526316 31/jul/2018 12.16 -0.02 -0.16420361247947454 30/jul/2018 12.18 -0.04 -0.32733224222585927 27/jul/2018 12.22 0.03 0.2461033634126333 26/jul/2018 12.19 0 0 25/jul/2018 12.19 0 0 24/jul/2018 12.19 0.06 0.494641384995878 23/jul/2018 12.13 -0.01 -0.08237232289950576 20/jul/2018 12.14 0.05 0.41356492969396197 19/jul/2018 12.09 -0.02 -0.16515276630883569 18/jul/2018 12.11 0.01 0.08264462809917356 17/jul/2018 12.1 0 0 16/jul/2018 12.1 0.02 0.16556291390728478 13/jul/2018 12.08 0.03 0.24896265560165975 12/jul/2018 12.05 -0.01 -0.08291873963515754 11/jul/2018 12.06 -0.06 -0.49504950495049505 10/jul/2018 12.12 0.02 0.1652892561983471 09/jul/2018 12.1 0.08 0.6655574043261231 06/jul/2018 12.02 0.06 0.5016722408026756 05/jul/2018 11.96 0.02 0.16750418760469013 04/jul/2018 11.94 -0.02 -0.16722408026755853 03/jul/2018 11.96 0.07 0.5887300252312868 02/jul/2018 11.89 -0.1 -0.8340283569641368 29/jun/2018 11.99 0.08 0.6717044500419815 28/jun/2018 11.91 -0.11 -0.9151414309484193 27/jun/2018 12.02 0.03 0.25020850708924103 26/jun/2018 11.99 -0.04 -0.3325020781379884 25/jun/2018 12.03 -0.07 -0.5785123966942148 22/jun/2018 12.1 0.02 0.16556291390728478 21/jun/2018 12.08 -0.03 -0.2477291494632535 20/jun/2018 12.11 0.06 0.4979253112033195 19/jun/2018 12.05 -0.07 -0.5775577557755776 18/jun/2018 12.12 -0.04 -0.32894736842105265 15/jun/2018 12.16 -0.05 -0.4095004095004095 14/jun/2018 12.21 -0.01 -0.08183306055646482 13/jun/2018 12.22 0 0 12/jun/2018 12.22 0.01 0.0819000819000819 11/jun/2018 12.21 0.03 0.24630541871921183 08/jun/2018 12.18 -0.04 -0.32733224222585927 07/jun/2018 12.22 0.04 0.3284072249589491 06/jun/2018 12.18 0.01 0.08216926869350863 05/jun/2018 12.17 -0.01 -0.08210180623973727 04/jun/2018 12.18 0.06 0.49504950495049505 01/jun/2018 12.12 0.01 0.08257638315441784 31/mei/2018 12.11 0.03 0.24834437086092714 30/mei/2018 12.08 -0.02 -0.1652892561983471 29/mei/2018 12.1 -0.05 -0.411522633744856 28/mei/2018 12.15 0 0 25/mei/2018 12.15 -0.01 -0.08223684210526316 24/mei/2018 12.16 0 0 23/mei/2018 12.16 -0.07 -0.5723630417007359 22/mei/2018 12.23 0.05 0.41050903119868637 18/mei/2018 12.18 -0.01 -0.08203445447087777 17/mei/2018 12.19 -0.01 -0.08196721311475409 16/mei/2018 12.2 0.02 0.16420361247947454 15/mei/2018 12.18 -0.12 -0.975609756097561 14/mei/2018 12.3 0.01 0.08136696501220504 11/mei/2018 12.29 0.15 1.2355848434925865 09/mei/2018 12.14 0.01 0.08244023083264633 08/mei/2018 12.13 -0.05 -0.41050903119868637 07/mei/2018 12.18 0.09 0.7444168734491315 04/mei/2018 12.09 -0.02 -0.16515276630883569 03/mei/2018 12.11 -0.01 -0.08250825082508251 02/mei/2018 12.12 -0.07 -0.5742411812961444 30/apr/2018 12.19 0.01 0.08210180623973727 27/apr/2018 12.18 0 0 26/apr/2018 12.18 0.07 0.5780346820809249 25/apr/2018 12.11 -0.13 -1.0620915032679739 24/apr/2018 12.24 0.01 0.08176614881439084 23/apr/2018 12.23 -0.07 -0.5691056910569106 20/apr/2018 12.3 -0.07 -0.5658852061438965 19/apr/2018 12.37 -0.02 -0.16142050040355124 18/apr/2018 12.39 0.06 0.48661800486618007 17/apr/2018 12.33 0.05 0.40716612377850164 16/apr/2018 12.28 -0.01 -0.08136696501220504 13/apr/2018 12.29 0.01 0.08143322475570032 12/apr/2018 12.28 0 0 11/apr/2018 12.28 0.02 0.1631321370309951 10/apr/2018 12.26 0.05 0.4095004095004095 09/apr/2018 12.21 -0.01 -0.08183306055646482 06/apr/2018 12.22 -0.01 -0.08176614881439084 05/apr/2018 12.23 0.12 0.990916597853014 04/apr/2018 12.11 -0.01 -0.08250825082508251 03/apr/2018 12.12 -0.06 -0.49261083743842365 29/mrt/2018 12.18 -0.02 -0.16393442622950818 28/mrt/2018 12.2 -0.11 -0.8935824532900081 27/mrt/2018 12.31 0.07 0.5718954248366013 26/mrt/2018 12.24 0 0 23/mrt/2018 12.24 -0.06 -0.4878048780487805 22/mrt/2018 12.3 -0.06 -0.4854368932038835 21/mrt/2018 12.36 0.01 0.08097165991902834 20/mrt/2018 12.35 -0.05 -0.4032258064516129 19/mrt/2018 12.4 -0.07 -0.5613472333600642 16/mrt/2018 12.47 -0.02 -0.16012810248198558 15/mrt/2018 12.49 -0.02 -0.15987210231814547 14/mrt/2018 12.51 -0.04 -0.3187250996015936 13/mrt/2018 12.55 -0.01 -0.07961783439490445 12/mrt/2018 12.56 0.09 0.7217321571772254 09/mrt/2018 12.47 0.03 0.24115755627009647 08/mrt/2018 12.44 0.04 0.3225806451612903 07/mrt/2018 12.4 -0.03 -0.2413515687851971 06/mrt/2018 12.43 0.11 0.8928571428571429 05/mrt/2018 12.32 0.02 0.16260162601626016 02/mrt/2018 12.3 -0.07 -0.5658852061438965 01/mrt/2018 12.37 -0.13 -1.04 28/feb/2018 12.5 -0.08 -0.6359300476947536 27/feb/2018 12.58 0.02 0.1592356687898089 26/feb/2018 12.56 0.09 0.7217321571772254 23/feb/2018 12.47 0.04 0.32180209171359614 22/feb/2018 12.43 -0.04 -0.32076984763432237 21/feb/2018 12.47 0.01 0.08025682182985554 20/feb/2018 12.46 -0.05 -0.3996802557953637 19/feb/2018 12.51 -0.01 -0.07987220447284345 16/feb/2018 12.52 0.02 0.16 15/feb/2018 12.5 0.18 1.4610389610389611 14/feb/2018 12.32 0.01 0.08123476848090982 13/feb/2018 12.31 0.03 0.24429967426710097 12/feb/2018 12.28 0.05 0.4088307440719542 09/feb/2018 12.23 -0.17 -1.3709677419354838 08/feb/2018 12.4 -0.07 -0.5613472333600642 07/feb/2018 12.47 0.09 0.7269789983844911 06/feb/2018 12.38 -0.18 -1.4331210191082802 05/feb/2018 12.56 -0.16 -1.2578616352201257 02/feb/2018 12.72 -0.12 -0.9345794392523364 01/feb/2018 12.84 -0.03 -0.2331002331002331 31/jan/2018 12.87 0.01 0.07776049766718507 30/jan/2018 12.86 -0.08 -0.6182380216383307 29/jan/2018 12.94 -0.01 -0.07722007722007722 26/jan/2018 12.95 0.02 0.15467904098994587 25/jan/2018 12.93 -0.03 -0.23148148148148148 24/jan/2018 12.96 0.07 0.5430566330488751 23/jan/2018 12.89 0.07 0.5460218408736349 22/jan/2018 12.82 0.01 0.078064012490242 19/jan/2018 12.81 0.02 0.1563721657544957 18/jan/2018 12.79 0.04 0.3137254901960784 17/jan/2018 12.75 -0.07 -0.5460218408736349 16/jan/2018 12.82 0.02 0.15625 15/jan/2018 12.8 0.06 0.47095761381475665 12/jan/2018 12.74 0.06 0.47318611987381703 11/jan/2018 12.68 0.03 0.23715415019762845 10/jan/2018 12.65 0.01 0.07911392405063292 09/jan/2018 12.64 0 0 08/jan/2018 12.64 0 0 05/jan/2018 12.64 0.03 0.23790642347343377 04/jan/2018 12.61 0.09 0.7188498402555911 03/jan/2018 12.52 0.05 0.40096230954290296 02/jan/2018 12.47 0.01 0.08025682182985554 29/dec/2017 12.46 0.01 0.08032128514056225 28/dec/2017 12.45 0 0 27/dec/2017 12.45 0 0 22/dec/2017 12.45 0.03 0.24154589371980675 21/dec/2017 12.42 0.01 0.08058017727639001 20/dec/2017 12.41 -0.03 -0.24115755627009647 19/dec/2017 12.44 -0.03 -0.24057738572574178 18/dec/2017 12.47 0.09 0.7269789983844911 15/dec/2017 12.38 -0.03 -0.24174053182917002 14/dec/2017 12.41 0 0 13/dec/2017 12.41 0 0 12/dec/2017 12.41 0 0 11/dec/2017 12.41 0.03 0.24232633279483037 08/dec/2017 12.38 0.04 0.3241491085899514 07/dec/2017 12.34 -0.01 -0.08097165991902834 06/dec/2017 12.35 -0.03 -0.24232633279483037 05/dec/2017 12.38 -0.04 -0.322061191626409 04/dec/2017 12.42 0.02 0.16129032258064516 01/dec/2017 12.4 -0.02 -0.1610305958132045 30/nov/2017 12.42 -0.02 -0.1607717041800643 29/nov/2017 12.44 0.06 0.48465266558966075 28/nov/2017 12.38 -0.01 -0.08071025020177562 27/nov/2017 12.39 0 0 24/nov/2017 12.39 0.02 0.16168148746968472 23/nov/2017 12.37 0.03 0.24311183144246354 22/nov/2017 12.34 0.03 0.2437043054427295 21/nov/2017 12.31 0.04 0.32599837000814996 20/nov/2017 12.27 0 0 17/nov/2017 12.27 0.02 0.16326530612244897 16/nov/2017 12.25 0.04 0.3276003276003276 15/nov/2017 12.21 -0.05 -0.4078303425774878 14/nov/2017 12.26 -0.01 -0.08149959250203749 13/nov/2017 12.27 -0.06 -0.48661800486618007 10/nov/2017 12.33 -0.01 -0.08103727714748785 09/nov/2017 12.34 -0.02 -0.16181229773462782 08/nov/2017 12.36 -0.02 -0.16155088852988692 07/nov/2017 12.38 0.02 0.16181229773462782 06/nov/2017 12.36 0.05 0.4061738424045491 03/nov/2017 12.31 -0.01 -0.08116883116883117 02/nov/2017 12.32 0.02 0.16260162601626016 31/okt/2017 12.3 -0.01 -0.08123476848090982 30/okt/2017 12.31 0.06 0.4897959183673469 27/okt/2017 12.25 0 0 26/okt/2017 12.25 -0.03 -0.24429967426710097 25/okt/2017 12.28 -0.02 -0.16260162601626016 24/okt/2017 12.3 -0.03 -0.24330900243309003 23/okt/2017 12.33 0.02 0.16246953696181965 20/okt/2017 12.31 0 0 19/okt/2017 12.31 -0.01 -0.08116883116883117 18/okt/2017 12.32 0.02 0.16260162601626016 17/okt/2017 12.3 -0.04 -0.3241491085899514 16/okt/2017 12.34 0.01 0.08110300081103 13/okt/2017 12.33 0.04 0.32546786004882017 12/okt/2017 12.29 -0.01 -0.08130081300813008 11/okt/2017 12.3 0 0 10/okt/2017 12.3 0.04 0.3262642740619902 09/okt/2017 12.26 0.02 0.16339869281045752 06/okt/2017 12.24 -0.03 -0.24449877750611246 05/okt/2017 12.27 0 0 04/okt/2017 12.27 0.02 0.16326530612244897 03/okt/2017 12.25 0.02 0.1635322976287817 02/okt/2017 12.23 0.01 0.08183306055646482 29/sep/2017 12.22 0.01 0.0819000819000819 28/sep/2017 12.21 0.02 0.16406890894175555 27/sep/2017 12.19 -0.03 -0.24549918166939444 26/sep/2017 12.22 -0.02 -0.16339869281045752 25/sep/2017 12.24 -0.02 -0.1631321370309951 22/sep/2017 12.26 0.01 0.08163265306122448 21/sep/2017 12.25 -0.05 -0.4065040650406504 20/sep/2017 12.3 0 0 19/sep/2017 12.3 0.02 0.16286644951140064 18/sep/2017 12.28 0 0 15/sep/2017 12.28 0.02 0.1631321370309951 14/sep/2017 12.26 -0.03 -0.24410089503661514 13/sep/2017 12.29 0 0 12/sep/2017 12.29 0.02 0.16299918500407498 11/sep/2017 12.27 0.02 0.16326530612244897 08/sep/2017 12.25 0.01 0.08169934640522876 07/sep/2017 12.24 0.04 0.32786885245901637 06/sep/2017 12.2 -0.01 -0.0819000819000819 05/sep/2017 12.21 0 0 04/sep/2017 12.21 0 0 01/sep/2017 12.21 0.03 0.24630541871921183 31/aug/2017 12.18 0.04 0.32948929159802304 30/aug/2017 12.14 -0.02 -0.16447368421052633 29/aug/2017 12.16 0 0 28/aug/2017 12.16 0.02 0.16474464579901152 25/aug/2017 12.14 0.01 0.08244023083264633 24/aug/2017 12.13 0 0 23/aug/2017 12.13 0.02 0.16515276630883569 22/aug/2017 12.11 0.01 0.08264462809917356 21/aug/2017 12.1 0.01 0.0827129859387924 18/aug/2017 12.09 -0.07 -0.5756578947368421 17/aug/2017 12.16 0 0 16/aug/2017 12.16 0 0 14/aug/2017 12.16 0.03 0.247320692497939 11/aug/2017 12.13 -0.04 -0.3286770747740345 10/aug/2017 12.17 -0.01 -0.08210180623973727 09/aug/2017 12.18 -0.05 -0.4088307440719542 08/aug/2017 12.23 0.01 0.08183306055646482 07/aug/2017 12.22 0.01 0.0819000819000819 04/aug/2017 12.21 0 0 03/aug/2017 12.21 -0.02 -0.1635322976287817 02/aug/2017 12.23 0.01 0.08183306055646482 01/aug/2017 12.22 0.03 0.2461033634126333 31/jul/2017 12.19 0.03 0.24671052631578946 28/jul/2017 12.16 -0.02 -0.16420361247947454 27/jul/2017 12.18 0.04 0.32948929159802304 26/jul/2017 12.14 -0.02 -0.16447368421052633 25/jul/2017 12.16 0.02 0.16474464579901152 24/jul/2017 12.14 0 0 21/jul/2017 12.14 0 0 20/jul/2017 12.14 0.01 0.08244023083264633 19/jul/2017 12.13 0.02 0.16515276630883569 18/jul/2017 12.11 0 0 17/jul/2017 12.11 0.02 0.1654259718775848 14/jul/2017 12.09 0.05 0.4152823920265781 13/jul/2017 12.04 0.02 0.16638935108153077 12/jul/2017 12.02 0.07 0.5857740585774058 11/jul/2017 11.95 0 0 10/jul/2017 11.95 0.03 0.2516778523489933 07/jul/2017 11.92 -0.02 -0.16750418760469013 06/jul/2017 11.94 -0.01 -0.08368200836820083 05/jul/2017 11.95 -0.02 -0.1670843776106934 04/jul/2017 11.97 -0.02 -0.16680567139282734 03/jul/2017 11.99 -0.01 -0.08333333333333333 30/jun/2017 12 -0.03 -0.24937655860349128 29/jun/2017 12.03 0 0 28/jun/2017 12.03 0 0 27/jun/2017 12.03 -0.03 -0.24875621890547264 26/jun/2017 12.06 0.05 0.4163197335553705 22/jun/2017 12.01 0 0 21/jun/2017 12.01 -0.03 -0.24916943521594684 20/jun/2017 12.04 -0.02 -0.16583747927031509 19/jun/2017 12.06 0.03 0.24937655860349128 16/jun/2017 12.03 0.01 0.08319467554076539 15/jun/2017 12.02 -0.09 -0.7431874483897605 14/jun/2017 12.11 0.05 0.41459369817578773 13/jun/2017 12.06 0.02 0.16611295681063123 12/jun/2017 12.04 -0.01 -0.08298755186721991 09/jun/2017 12.05 0.01 0.08305647840531562 08/jun/2017 12.04 -0.06 -0.49586776859504134 07/jun/2017 12.1 0.01 0.0827129859387924 06/jun/2017 12.09 0 0 02/jun/2017 12.09 0.07 0.5823627287853578 01/jun/2017 12.02 0.03 0.25020850708924103 31/mei/2017 11.99 -0.01 -0.08333333333333333 30/mei/2017 12 0 0 29/mei/2017 12 0 0 26/mei/2017 12 0.04 0.33444816053511706 24/mei/2017 11.96 -0.02 -0.1669449081803005 23/mei/2017 11.98 -0.01 -0.08340283569641367 22/mei/2017 11.99 0.05 0.4187604690117253 19/mei/2017 11.94 0.05 0.42052144659377627 18/mei/2017 11.89 -0.08 -0.6683375104427736 17/mei/2017 11.97 -0.01 -0.08347245409015025 16/mei/2017 11.98 0.03 0.2510460251046025 15/mei/2017 11.95 0.03 0.2516778523489933 12/mei/2017 11.92 0.04 0.3367003367003367 11/mei/2017 11.88 -0.03 -0.2518891687657431 10/mei/2017 11.91 0.01 0.08403361344537816 09/mei/2017 11.9 -0.02 -0.16778523489932887 08/mei/2017 11.92 0.04 0.3367003367003367 05/mei/2017 11.88 0.03 0.25316455696202533 04/mei/2017 11.85 -0.02 -0.16849199663016007 03/mei/2017 11.87 0 0 02/mei/2017 11.87 0.03 0.2533783783783784 28/apr/2017 11.84 0 0 27/apr/2017 11.84 -0.01 -0.08438818565400844 26/apr/2017 11.85 0.01 0.08445945945945946 25/apr/2017 11.84 0.06 0.5093378607809848 24/apr/2017 11.78 0.07 0.5977796754910333 21/apr/2017 11.71 0.03 0.2568493150684932 20/apr/2017 11.68 -0.01 -0.0855431993156544 19/apr/2017 11.69 -0.01 -0.08547008547008547 18/apr/2017 11.7 0.01 0.0855431993156544 13/apr/2017 11.69 -0.01 -0.08547008547008547 12/apr/2017 11.7 0.01 0.0855431993156544 11/apr/2017 11.69 -0.01 -0.08547008547008547 10/apr/2017 11.7 0.02 0.17123287671232876 07/apr/2017 11.68 -0.01 -0.0855431993156544 06/apr/2017 11.69 -0.04 -0.3410059676044331 05/apr/2017 11.73 0.02 0.1707941929974381 04/apr/2017 11.71 -0.02 -0.17050298380221654 03/apr/2017 11.73 0.01 0.08532423208191127 31/mrt/2017 11.72 -0.02 -0.17035775127768313 30/mrt/2017 11.74 0 0 29/mrt/2017 11.74 0.02 0.17064846416382254 28/mrt/2017 11.72 0.03 0.2566295979469632 27/mrt/2017 11.69 -0.02 -0.1707941929974381 24/mrt/2017 11.71 0.01 0.08547008547008547 23/mrt/2017 11.7 0.03 0.2570694087403599 22/mrt/2017 11.67 -0.06 -0.5115089514066496 21/mrt/2017 11.73 -0.01 -0.08517887563884156 20/mrt/2017 11.74 0 0 17/mrt/2017 11.74 -0.01 -0.0851063829787234 16/mrt/2017 11.75 0.1 0.8583690987124464 15/mrt/2017 11.65 0.01 0.0859106529209622 14/mrt/2017 11.64 -0.04 -0.3424657534246575 13/mrt/2017 11.68 0.01 0.0856898029134533 10/mrt/2017 11.67 0.04 0.34393809114359414 09/mrt/2017 11.63 -0.01 -0.0859106529209622 08/mrt/2017 11.64 -0.02 -0.17152658662092624 07/mrt/2017 11.66 -0.04 -0.3418803418803419 06/mrt/2017 11.7 0.01 0.0855431993156544 03/mrt/2017 11.69 -0.02 -0.1707941929974381 02/mrt/2017 11.71 -0.01 -0.08532423208191127 01/mrt/2017 11.72 0.04 0.3424657534246575 28/feb/2017 11.68 -0.02 -0.17094017094017094 27/feb/2017 11.7 0.01 0.0855431993156544 24/feb/2017 11.69 -0.04 -0.3410059676044331 23/feb/2017 11.73 0.05 0.4280821917808219 22/feb/2017 11.68 0.01 0.0856898029134533 21/feb/2017 11.67 0.01 0.08576329331046312 20/feb/2017 11.66 0.01 0.08583690987124463 17/feb/2017 11.65 -0.02 -0.1713796058269066 16/feb/2017 11.67 0.04 0.34393809114359414 15/feb/2017 11.63 0.04 0.3451251078515962 14/feb/2017 11.59 -0.01 -0.08620689655172414 13/feb/2017 11.6 0.03 0.25929127052722556 10/feb/2017 11.57 0.05 0.4340277777777778 09/feb/2017 11.52 0.01 0.08688097306689835 08/feb/2017 11.51 0 0 07/feb/2017 11.51 -0.02 -0.17346053772766695 06/feb/2017 11.53 0.01 0.08680555555555555 03/feb/2017 11.52 0.01 0.08688097306689835 02/feb/2017 11.51 0.01 0.08695652173913043 01/feb/2017 11.5 0.02 0.17421602787456447 31/jan/2017 11.48 0.01 0.08718395815170009 30/jan/2017 11.47 -0.05 -0.4340277777777778 27/jan/2017 11.52 -0.01 -0.08673026886383348 26/jan/2017 11.53 0.02 0.1737619461337967 25/jan/2017 11.51 0.06 0.5240174672489083 24/jan/2017 11.45 0.01 0.08741258741258741 23/jan/2017 11.44 -0.01 -0.08733624454148471 20/jan/2017 11.45 0.02 0.17497812773403323 19/jan/2017 11.43 -0.03 -0.2617801047120419 18/jan/2017 11.46 -0.02 -0.17421602787456447 17/jan/2017 11.48 -0.01 -0.08703220191470844 16/jan/2017 11.49 -0.01 -0.08695652173913043 13/jan/2017 11.5 0.01 0.08703220191470844 12/jan/2017 11.49 0.03 0.2617801047120419 11/jan/2017 11.46 0 0 10/jan/2017 11.46 0.02 0.17482517482517482 09/jan/2017 11.44 -0.02 -0.17452006980802792 06/jan/2017 11.46 0 0 05/jan/2017 11.46 0.05 0.43821209465381245 04/jan/2017 11.41 0.08 0.706090026478376 03/jan/2017 11.33 0 0 02/jan/2017 11.33 0.01 0.08833922261484099 30/dec/2016 11.32 0 0 29/dec/2016 11.32 -0.02 -0.1763668430335097 28/dec/2016 11.34 -0.02 -0.176056338028169 27/dec/2016 11.36 0.02 0.1763668430335097 23/dec/2016 11.34 -0.01 -0.0881057268722467 22/dec/2016 11.35 -0.02 -0.1759014951627089 21/dec/2016 11.37 0 0 20/dec/2016 11.37 0.01 0.0880281690140845 19/dec/2016 11.36 -0.01 -0.08795074758135445 16/dec/2016 11.37 0.01 0.0880281690140845 15/dec/2016 11.36 -0.08 -0.6993006993006993 14/dec/2016 11.44 -0.01 -0.08733624454148471 13/dec/2016 11.45 0.02 0.17497812773403323 12/dec/2016 11.43 0.02 0.175284837861525 09/dec/2016 11.41 0.02 0.17559262510974538 08/dec/2016 11.39 0.07 0.6183745583038869 07/dec/2016 11.32 0.05 0.44365572315882873 06/dec/2016 11.27 0.02 0.17777777777777778 05/dec/2016 11.25 0.03 0.26737967914438504 02/dec/2016 11.22 0 0 01/dec/2016 11.22 -0.01 -0.08904719501335707 30/nov/2016 11.23 0.04 0.3574620196604111 29/nov/2016 11.19 -0.04 -0.3561887800534283 28/nov/2016 11.23 -0.01 -0.08896797153024912 25/nov/2016 11.24 0.03 0.26761819803746656 24/nov/2016 11.21 0.03 0.26833631484794274 23/nov/2016 11.18 -0.07 -0.6222222222222222 22/nov/2016 11.25 0.04 0.3568242640499554 21/nov/2016 11.21 0.03 0.26833631484794274 18/nov/2016 11.18 -0.01 -0.08936550491510277 17/nov/2016 11.19 0.03 0.26881720430107525 16/nov/2016 11.16 0.01 0.08968609865470852 15/nov/2016 11.15 0.01 0.08976660682226212 14/nov/2016 11.14 -0.01 -0.08968609865470852 11/nov/2016 11.15 -0.1 -0.8888888888888888 10/nov/2016 11.25 0.11 0.9874326750448833 09/nov/2016 11.14 -0.04 -0.35778175313059035 08/nov/2016 11.18 0 0 07/nov/2016 11.18 0.03 0.26905829596412556 04/nov/2016 11.15 -0.03 -0.26833631484794274 03/nov/2016 11.18 -0.01 -0.08936550491510277 02/nov/2016 11.19 -0.04 -0.3561887800534283 31/okt/2016 11.23 -0.02 -0.17777777777777778 28/okt/2016 11.25 -0.02 -0.1774622892635315 27/okt/2016 11.27 0 0 26/okt/2016 11.27 -0.04 -0.3536693191865606 25/okt/2016 11.31 -0.02 -0.176522506619594 24/okt/2016 11.33 0.04 0.354295837023915 21/okt/2016 11.29 -0.04 -0.353045013239188 20/okt/2016 11.33 0.02 0.1768346595932803 19/okt/2016 11.31 0.03 0.26595744680851063 18/okt/2016 11.28 0.04 0.35587188612099646 17/okt/2016 11.24 -0.04 -0.3546099290780142 14/okt/2016 11.28 0.07 0.6244424620874219 13/okt/2016 11.21 -0.06 -0.5323868677905945 12/okt/2016 11.27 -0.06 -0.529567519858782 11/okt/2016 11.33 -0.05 -0.43936731107205623 10/okt/2016 11.38 0.02 0.176056338028169 07/okt/2016 11.36 0 0 06/okt/2016 11.36 -0.02 -0.1757469244288225 05/okt/2016 11.38 -0.01 -0.08779631255487269 04/okt/2016 11.39 0 0 03/okt/2016 11.39 0.01 0.08787346221441125 30/sep/2016 11.38 -0.05 -0.4374453193350831 29/sep/2016 11.43 0.01 0.08756567425569177 28/sep/2016 11.42 0.02 0.17543859649122806 27/sep/2016 11.4 0 0 26/sep/2016 11.4 -0.06 -0.5235602094240838 23/sep/2016 11.46 -0.04 -0.34782608695652173 22/sep/2016 11.5 0.1 0.8771929824561403 21/sep/2016 11.4 0.06 0.5291005291005291 20/sep/2016 11.34 -0.01 -0.0881057268722467 19/sep/2016 11.35 0.04 0.3536693191865606 16/sep/2016 11.31 0.03 0.26595744680851063 15/sep/2016 11.28 -0.01 -0.08857395925597875 14/sep/2016 11.29 -0.04 -0.353045013239188 13/sep/2016 11.33 0 0 12/sep/2016 11.33 -0.1 -0.8748906386701663 09/sep/2016 11.43 -0.08 -0.6950477845351868 08/sep/2016 11.51 -0.02 -0.17346053772766695 07/sep/2016 11.53 0.05 0.4355400696864111 06/sep/2016 11.48 0.04 0.34965034965034963 05/sep/2016 11.44 0 0 02/sep/2016 11.44 0.06 0.5272407732864675 01/sep/2016 11.38 -0.01 -0.08779631255487269 31/aug/2016 11.39 -0.01 -0.08771929824561403 30/aug/2016 11.4 0.02 0.1757469244288225 29/aug/2016 11.38 -0.02 -0.17543859649122806 26/aug/2016 11.4 -0.01 -0.0876424189307625 25/aug/2016 11.41 -0.04 -0.34934497816593885 24/aug/2016 11.45 -0.03 -0.2613240418118467 23/aug/2016 11.48 0.06 0.5253940455341506 22/aug/2016 11.42 -0.01 -0.08748906386701662 19/aug/2016 11.43 -0.02 -0.17467248908296942 18/aug/2016 11.45 0.02 0.17497812773403323 17/aug/2016 11.43 -0.01 -0.08741258741258741 16/aug/2016 11.44 -0.01 -0.08733624454148471 12/aug/2016 11.45 0.03 0.2626970227670753 11/aug/2016 11.42 0.01 0.0876424189307625 10/aug/2016 11.41 0.01 0.08771929824561403 09/aug/2016 11.4 0.04 0.352112676056338 08/aug/2016 11.36 0.03 0.264783759929391 05/aug/2016 11.33 0.02 0.1768346595932803 04/aug/2016 11.31 0.05 0.44404973357015987 03/aug/2016 11.26 -0.06 -0.5300353356890459 02/aug/2016 11.32 -0.03 -0.2643171806167401 01/aug/2016 11.35 0.01 0.08818342151675485 29/jul/2016 11.34 0.04 0.35398230088495575 28/jul/2016 11.3 0 0 27/jul/2016 11.3 0.05 0.4444444444444444 26/jul/2016 11.25 0.01 0.08896797153024912 25/jul/2016 11.24 -0.01 -0.08888888888888889 22/jul/2016 11.25 -0.02 -0.1774622892635315 21/jul/2016 11.27 0.05 0.44563279857397503 20/jul/2016 11.22 -0.01 -0.08904719501335707 19/jul/2016 11.23 -0.01 -0.08896797153024912 18/jul/2016 11.24 0 0 15/jul/2016 11.24 0.01 0.08904719501335707 14/jul/2016 11.23 0.02 0.1784121320249777 13/jul/2016 11.21 0.02 0.17873100983020554 12/jul/2016 11.19 0.06 0.5390835579514824 11/jul/2016 11.13 0.09 0.8152173913043478 08/jul/2016 11.04 0 0 07/jul/2016 11.04 0.08 0.7299270072992701 06/jul/2016 10.96 -0.07 -0.6346328195829556 05/jul/2016 11.03 -0.06 -0.5410279531109107 04/jul/2016 11.09 0 0 01/jul/2016 11.09 0.11 1.0018214936247722 30/jun/2016 10.98 0.05 0.45745654162854527 29/jun/2016 10.93 0.13 1.2037037037037037 28/jun/2016 10.8 0.05 0.46511627906976744 27/jun/2016 10.75 -0.15 -1.3761467889908257 24/jun/2016 10.9 -0.17 -1.5356820234869015 22/jun/2016 11.07 0.02 0.18099547511312217 21/jun/2016 11.05 -0.01 -0.09041591320072333 20/jun/2016 11.06 0.1 0.9124087591240876 17/jun/2016 10.96 0.09 0.827966881324747 16/jun/2016 10.87 -0.09 -0.8211678832116789 15/jun/2016 10.96 0 0 14/jun/2016 10.96 -0.07 -0.6346328195829556 13/jun/2016 11.03 -0.08 -0.7200720072007201 10/jun/2016 11.11 -0.08 -0.7149240393208222 09/jun/2016 11.19 -0.05 -0.44483985765124556 08/jun/2016 11.24 0.05 0.44682752457551383 07/jun/2016 11.19 0.05 0.4488330341113106 06/jun/2016 11.14 0.03 0.27002700270027 03/jun/2016 11.11 0.06 0.5429864253393665 02/jun/2016 11.05 0 0 01/jun/2016 11.05 -0.05 -0.45045045045045046 31/mei/2016 11.1 0.02 0.18050541516245489 30/mei/2016 11.08 0.01 0.09033423667570009 27/mei/2016 11.07 0.01 0.09041591320072333 26/mei/2016 11.06 0.02 0.18115942028985507 25/mei/2016 11.04 0.08 0.7299270072992701 24/mei/2016 10.96 0.01 0.091324200913242 23/mei/2016 10.95 0 0 20/mei/2016 10.95 0.05 0.45871559633027525 19/mei/2016 10.9 -0.08 -0.7285974499089253 18/mei/2016 10.98 -0.03 -0.2724795640326976 17/mei/2016 11.01 0.05 0.4562043795620438 13/mei/2016 10.96 -0.07 -0.6346328195829556 12/mei/2016 11.03 -0.01 -0.09057971014492754 11/mei/2016 11.04 0.02 0.18148820326678766 10/mei/2016 11.02 0.04 0.36429872495446264 09/mei/2016 10.98 -0.01 -0.09099181073703366 06/mei/2016 10.99 -0.04 -0.3626473254759746 04/mei/2016 11.03 -0.07 -0.6306306306306306 03/mei/2016 11.1 -0.03 -0.2695417789757412 02/mei/2016 11.13 -0.02 -0.17937219730941703 29/apr/2016 11.15 -0.04 -0.3574620196604111 28/apr/2016 11.19 -0.01 -0.08928571428571429 27/apr/2016 11.2 0.01 0.08936550491510277 26/apr/2016 11.19 0.02 0.17905102954341987 25/apr/2016 11.17 -0.03 -0.26785714285714285 22/apr/2016 11.2 -0.01 -0.08920606601248884 21/apr/2016 11.21 -0.02 -0.17809439002671415 20/apr/2016 11.23 0 0 19/apr/2016 11.23 0.13 1.1711711711711712 18/apr/2016 11.1 -0.03 -0.2695417789757412 15/apr/2016 11.13 0 0 14/apr/2016 11.13 0.04 0.3606853020739405 13/apr/2016 11.09 0.09 0.8181818181818182 12/apr/2016 11 -0.02 -0.18148820326678766 11/apr/2016 11.02 0.04 0.36429872495446264 08/apr/2016 10.98 0.03 0.273972602739726 07/apr/2016 10.95 0.05 0.45871559633027525 06/apr/2016 10.9 0.01 0.09182736455463728 05/apr/2016 10.89 -0.1 -0.9099181073703366 04/apr/2016 10.99 0.06 0.5489478499542544 01/apr/2016 10.93 -0.1 -0.9066183136899365 31/mrt/2016 11.03 -0.02 -0.18099547511312217 30/mrt/2016 11.05 0.13 1.1904761904761905 29/mrt/2016 10.92 0.01 0.09165902841429881 24/mrt/2016 10.91 -0.07 -0.6375227686703097 23/mrt/2016 10.98 -0.05 -0.45330915684496825 22/mrt/2016 11.03 0.02 0.18165304268846502 21/mrt/2016 11.01 -0.02 -0.1813236627379873 18/mrt/2016 11.03 0.02 0.18165304268846502 17/mrt/2016 11.01 0.11 1.0091743119266054 16/mrt/2016 10.9 0.01 0.09182736455463728 15/mrt/2016 10.89 -0.05 -0.4570383912248629 14/mrt/2016 10.94 0.02 0.18315018315018314 11/mrt/2016 10.92 0.04 0.36764705882352944 10/mrt/2016 10.88 0.06 0.5545286506469501 09/mrt/2016 10.82 -0.04 -0.3683241252302026 08/mrt/2016 10.86 -0.01 -0.09199632014719411 07/mrt/2016 10.87 -0.02 -0.18365472910927455 04/mrt/2016 10.89 0.07 0.6469500924214417 03/mrt/2016 10.82 0.08 0.74487895716946 02/mrt/2016 10.74 0.11 1.0348071495766697 01/mrt/2016 10.63 0.02 0.1885014137606032 29/feb/2016 10.61 -0.02 -0.18814675446848542 26/feb/2016 10.63 0.07 0.6628787878787878 25/feb/2016 10.56 0.09 0.8595988538681948 24/feb/2016 10.47 -0.12 -1.13314447592068 23/feb/2016 10.59 0 0 22/feb/2016 10.59 0.08 0.7611798287345385 19/feb/2016 10.51 -0.06 -0.5676442762535477 18/feb/2016 10.57 0.07 0.6666666666666666 17/feb/2016 10.5 0.09 0.8645533141210374 16/feb/2016 10.41 0.02 0.19249278152069296 15/feb/2016 10.39 0.16 1.5640273704789833 12/feb/2016 10.23 -0.07 -0.6796116504854369 11/feb/2016 10.3 -0.07 -0.6750241080038573 10/feb/2016 10.37 0 0 09/feb/2016 10.37 -0.07 -0.6704980842911877 08/feb/2016 10.44 -0.13 -1.2298959318826868 05/feb/2016 10.57 -0.04 -0.3770028275212064 04/feb/2016 10.61 0.05 0.4734848484848485 03/feb/2016 10.56 -0.06 -0.5649717514124294 02/feb/2016 10.62 -0.05 -0.46860356138706655 01/feb/2016 10.67 0.06 0.5655042412818096 29/jan/2016 10.61 0.04 0.3784295175023652 28/jan/2016 10.57 0 0 27/jan/2016 10.57 0.08 0.7626310772163966 26/jan/2016 10.49 -0.06 -0.5687203791469194 25/jan/2016 10.55 -0.02 -0.1892147587511826 22/jan/2016 10.57 0.23 2.2243713733075436 21/jan/2016 10.34 -0.01 -0.0966183574879227 20/jan/2016 10.35 -0.18 -1.7094017094017093 19/jan/2016 10.53 0.04 0.3813155386081983 18/jan/2016 10.49 -0.05 -0.47438330170777987 15/jan/2016 10.54 -0.02 -0.1893939393939394 14/jan/2016 10.56 -0.18 -1.675977653631285 13/jan/2016 10.74 0.03 0.2801120448179272 12/jan/2016 10.71 -0.02 -0.1863932898415657 11/jan/2016 10.73 -0.08 -0.7400555041628122 08/jan/2016 10.81 -0.02 -0.18467220683287167 07/jan/2016 10.83 -0.1 -0.9149130832570905 06/jan/2016 10.93 -0.08 -0.7266121707538601 05/jan/2016 11.01 -0.01 -0.09074410163339383 04/jan/2016 11.02 -0.13 -1.1659192825112108 31/dec/2015 11.15 -0.04 -0.3574620196604111 30/dec/2015 11.19 -0.01 -0.08928571428571429 29/dec/2015 11.2 0.04 0.35842293906810035 28/dec/2015 11.16 0.01 0.08968609865470852 23/dec/2015 11.15 0.07 0.631768953068592 22/dec/2015 11.08 0.01 0.09033423667570009 21/dec/2015 11.07 0 0 18/dec/2015 11.07 -0.09 -0.8064516129032258 17/dec/2015 11.16 0.03 0.2695417789757412 16/dec/2015 11.13 0.06 0.5420054200542005 15/dec/2015 11.07 0.03 0.2717391304347826 14/dec/2015 11.04 -0.07 -0.6300630063006301 11/dec/2015 11.11 -0.05 -0.44802867383512546 10/dec/2015 11.16 -0.04 -0.35714285714285715 09/dec/2015 11.2 0.02 0.17889087656529518 08/dec/2015 11.18 -0.08 -0.7104795737122558 07/dec/2015 11.26 0.02 0.17793594306049823 04/dec/2015 11.24 -0.05 -0.4428697962798937 03/dec/2015 11.29 -0.07 -0.6161971830985915 02/dec/2015 11.36 0 0 01/dec/2015 11.36 0.06 0.5309734513274337 30/nov/2015 11.3 -0.02 -0.17667844522968199 27/nov/2015 11.32 -0.01 -0.088261253309797 26/nov/2015 11.33 0.02 0.1768346595932803 25/nov/2015 11.31 0.02 0.1771479185119575 24/nov/2015 11.29 -0.01 -0.08849557522123894 23/nov/2015 11.3 -0.04 -0.3527336860670194 20/nov/2015 11.34 0.01 0.088261253309797 19/nov/2015 11.33 0.08 0.7111111111111111 18/nov/2015 11.25 0.01 0.08896797153024912 17/nov/2015 11.24 0.07 0.6266786034019696 16/nov/2015 11.17 -0.03 -0.26785714285714285 13/nov/2015 11.2 -0.06 -0.5328596802841918 12/nov/2015 11.26 -0.06 -0.5300353356890459 11/nov/2015 11.32 0.02 0.17699115044247787 10/nov/2015 11.3 -0.03 -0.264783759929391 09/nov/2015 11.33 0 0 06/nov/2015 11.33 -0.07 -0.6140350877192983 05/nov/2015 11.4 -0.01 -0.0876424189307625 04/nov/2015 11.41 0.05 0.44014084507042256 03/nov/2015 11.36 0 0 02/nov/2015 11.36 -0.01 -0.08795074758135445 30/okt/2015 11.37 0.02 0.1762114537444934 29/okt/2015 11.35 -0.04 -0.35118525021949076 28/okt/2015 11.39 0.04 0.3524229074889868 27/okt/2015 11.35 -0.04 -0.35118525021949076 26/okt/2015 11.39 0.01 0.08787346221441125 23/okt/2015 11.38 0.09 0.7971656333038086 22/okt/2015 11.29 -0.02 -0.1768346595932803 21/okt/2015 11.31 0.01 0.08849557522123894 20/okt/2015 11.3 -0.02 -0.17667844522968199 19/okt/2015 11.32 -0.02 -0.1763668430335097 16/okt/2015 11.34 0.07 0.6211180124223602 15/okt/2015 11.27 0.03 0.2669039145907473 14/okt/2015 11.24 -0.02 -0.17761989342806395 13/okt/2015 11.26 -0.03 -0.2657218777679362 12/okt/2015 11.29 -0.01 -0.08849557522123894 09/okt/2015 11.3 0.1 0.8928571428571429 08/okt/2015 11.2 -0.03 -0.26714158504007124 07/okt/2015 11.23 0.07 0.6272401433691757 06/okt/2015 11.16 0.06 0.5405405405405406 05/okt/2015 11.1 0.19 1.7415215398716775 02/okt/2015 10.91 0 0 01/okt/2015 10.91 0.06 0.5529953917050692 30/sep/2015 10.85 0.08 0.7428040854224698 29/sep/2015 10.77 -0.09 -0.8287292817679558 28/sep/2015 10.86 -0.11 -1.0027347310847767 25/sep/2015 10.97 0.06 0.5499541704857929 24/sep/2015 10.91 -0.1 -0.9082652134423251 23/sep/2015 11.01 -0.02 -0.1813236627379873 22/sep/2015 11.03 -0.1 -0.8984725965858041 21/sep/2015 11.13 -0.02 -0.17937219730941703 18/sep/2015 11.15 -0.06 -0.5352363960749331 17/sep/2015 11.21 0.04 0.35810205908683973 16/sep/2015 11.17 0.07 0.6306306306306306 15/sep/2015 11.1 0.01 0.09017132551848513 14/sep/2015 11.09 0 0 11/sep/2015 11.09 -0.01 -0.09009009009009009 10/sep/2015 11.1 -0.13 -1.157613535173642 09/sep/2015 11.23 0.15 1.3537906137184115 08/sep/2015 11.08 0.06 0.5444646098003629 07/sep/2015 11.02 0.01 0.09082652134423251 04/sep/2015 11.01 -0.13 -1.1669658886894076 03/sep/2015 11.14 0.07 0.6323396567299007 02/sep/2015 11.07 -0.02 -0.18034265103697025 01/sep/2015 11.09 -0.13 -1.1586452762923352 31/aug/2015 11.22 -0.05 -0.44365572315882873 28/aug/2015 11.27 0.11 0.985663082437276 27/aug/2015 11.16 0.11 0.995475113122172 26/aug/2015 11.05 -0.04 -0.3606853020739405 25/aug/2015 11.09 0.06 0.543970988213962 24/aug/2015 11.03 -0.3 -2.64783759929391 21/aug/2015 11.33 -0.11 -0.9615384615384616 20/aug/2015 11.44 -0.05 -0.4351610095735422 19/aug/2015 11.49 -0.08 -0.6914433880726015 18/aug/2015 11.57 0.01 0.08650519031141868 17/aug/2015 11.56 -0.01 -0.08643042350907519 14/aug/2015 11.57 -0.01 -0.08635578583765112 13/aug/2015 11.58 0.02 0.17301038062283736 12/aug/2015 11.56 -0.07 -0.6018916595012898 11/aug/2015 11.63 -0.02 -0.17167381974248927 10/aug/2015 11.65 0.04 0.34453057708871665 07/aug/2015 11.61 -0.01 -0.08605851979345955 06/aug/2015 11.62 -0.04 -0.34305317324185247 05/aug/2015 11.66 0.03 0.2579535683576956 04/aug/2015 11.63 -0.01 -0.0859106529209622 03/aug/2015 11.64 -0.02 -0.17152658662092624 31/jul/2015 11.66 0.06 0.5172413793103449 30/jul/2015 11.6 0 0 29/jul/2015 11.6 0.04 0.3460207612456747 28/jul/2015 11.56 0 0 27/jul/2015 11.56 -0.09 -0.7725321888412017 24/jul/2015 11.65 -0.06 -0.5123825789923142 23/jul/2015 11.71 0 0 22/jul/2015 11.71 -0.06 -0.5097706032285472 21/jul/2015 11.77 0.02 0.1702127659574468 20/jul/2015 11.75 -0.02 -0.16992353440951571 17/jul/2015 11.77 -0.02 -0.16963528413910092 16/jul/2015 11.79 0.04 0.3404255319148936 15/jul/2015 11.75 0.02 0.17050298380221654 14/jul/2015 11.73 0.05 0.4280821917808219 13/jul/2015 11.68 0.06 0.5163511187607573 10/jul/2015 11.62 0.04 0.3454231433506045 09/jul/2015 11.58 0.05 0.4336513443191674 08/jul/2015 11.53 -0.05 -0.4317789291882556 07/jul/2015 11.58 -0.03 -0.25839793281653745 06/jul/2015 11.61 -0.09 -0.7692307692307693 03/jul/2015 11.7 -0.02 -0.17064846416382254 02/jul/2015 11.72 0 0 01/jul/2015 11.72 0.02 0.17094017094017094 30/jun/2015 11.7 -0.03 -0.2557544757033248 29/jun/2015 11.73 -0.13 -1.0961214165261384 26/jun/2015 11.86 -0.01 -0.08424599831508003 25/jun/2015 11.87 -0.04 -0.33585222502099077 24/jun/2015 11.91 0.02 0.16820857863751051 22/jun/2015 11.89 0.05 0.4222972972972973 19/jun/2015 11.84 0.03 0.2540220152413209 18/jun/2015 11.81 0.02 0.16963528413910092 17/jun/2015 11.79 0.01 0.08488964346349745 16/jun/2015 11.78 0 0 15/jun/2015 11.78 -0.06 -0.5067567567567568 12/jun/2015 11.84 -0.04 -0.3367003367003367 11/jun/2015 11.88 0.05 0.42265426880811496 10/jun/2015 11.83 0.08 0.6808510638297872 09/jun/2015 11.75 -0.07 -0.5922165820642978 08/jun/2015 11.82 0 0 05/jun/2015 11.82 -0.1 -0.8389261744966443 04/jun/2015 11.92 -0.02 -0.16750418760469013 03/jun/2015 11.94 0.02 0.16778523489932887 02/jun/2015 11.92 -0.01 -0.08382229673093043 01/jun/2015 11.93 -0.03 -0.2508361204013378 29/mei/2015 11.96 0.02 0.16750418760469013 28/mei/2015 11.94 -0.01 -0.08368200836820083 27/mei/2015 11.95 0 0 26/mei/2015 11.95 -0.07 -0.5823627287853578 22/mei/2015 12.02 0 0 21/mei/2015 12.02 0.01 0.08326394671107411 20/mei/2015 12.01 0 0 19/mei/2015 12.01 -0.01 -0.08319467554076539 18/mei/2015 12.02 0.01 0.08326394671107411 15/mei/2015 12.01 0.03 0.25041736227045075 13/mei/2015 11.98 0.06 0.5033557046979866 12/mei/2015 11.92 -0.07 -0.5838198498748958 11/mei/2015 11.99 0.03 0.2508361204013378 08/mei/2015 11.96 0.13 1.098901098901099 07/mei/2015 11.83 -0.05 -0.4208754208754209 06/mei/2015 11.88 -0.06 -0.5025125628140703 05/mei/2015 11.94 -0.03 -0.2506265664160401 04/mei/2015 11.97 0.04 0.3352891869237217 30/apr/2015 11.93 -0.08 -0.6661115736885929 29/apr/2015 12.01 -0.03 -0.24916943521594684 28/apr/2015 12.04 -0.01 -0.08298755186721991 27/apr/2015 12.05 0.04 0.33305578684429643 24/apr/2015 12.01 0.04 0.3341687552213868 23/apr/2015 11.97 0.02 0.16736401673640167 22/apr/2015 11.95 0.01 0.08375209380234507 21/apr/2015 11.94 0.02 0.16778523489932887 20/apr/2015 11.92 0.01 0.08396305625524769 17/apr/2015 11.91 -0.06 -0.5012531328320802 16/apr/2015 11.97 0.03 0.25125628140703515 15/apr/2015 11.94 0.05 0.42052144659377627 14/apr/2015 11.89 -0.02 -0.16792611251049538 13/apr/2015 11.91 0.01 0.08403361344537816 10/apr/2015 11.9 0.01 0.08410428931875526 09/apr/2015 11.89 -0.01 -0.08403361344537816 08/apr/2015 11.9 0.04 0.3372681281618887 07/apr/2015 11.86 0.08 0.6791171477079796 02/apr/2015 11.78 0.07 0.5977796754910333 01/apr/2015 11.71 -0.02 -0.17050298380221654 31/mrt/2015 11.73 -0.05 -0.4244482173174873 30/mrt/2015 11.78 0.03 0.2553191489361702 27/mrt/2015 11.75 -0.01 -0.08503401360544217 26/mrt/2015 11.76 -0.12 -1.0101010101010102 25/mrt/2015 11.88 -0.02 -0.16806722689075632 24/mrt/2015 11.9 0 0 23/mrt/2015 11.9 0.06 0.5067567567567568 20/mrt/2015 11.84 0.07 0.594732370433305 19/mrt/2015 11.77 0.07 0.5982905982905983 18/mrt/2015 11.7 0.03 0.2570694087403599 17/mrt/2015 11.67 0.02 0.17167381974248927 16/mrt/2015 11.65 0.06 0.5176876617773943 13/mrt/2015 11.59 -0.05 -0.42955326460481097 12/mrt/2015 11.64 0.09 0.7792207792207793 11/mrt/2015 11.55 -0.04 -0.3451251078515962 10/mrt/2015 11.59 -0.08 -0.6855184233076264 09/mrt/2015 11.67 -0.07 -0.596252129471891 06/mrt/2015 11.74 -0.04 -0.3395585738539898 05/mrt/2015 11.78 0.04 0.34071550255536626 04/mrt/2015 11.74 -0.08 -0.676818950930626 03/mrt/2015 11.82 -0.01 -0.08453085376162299 02/mrt/2015 11.83 -0.02 -0.16877637130801687 27/feb/2015 11.85 0 0 26/feb/2015 11.85 0.01 0.08445945945945946 25/feb/2015 11.84 0.05 0.42408821034775235 24/feb/2015 11.79 0.01 0.08488964346349745 23/feb/2015 11.78 0.04 0.34071550255536626 20/feb/2015 11.74 -0.01 -0.0851063829787234 19/feb/2015 11.75 0.01 0.08517887563884156 18/feb/2015 11.74 0.03 0.2561912894961571 17/feb/2015 11.71 -0.01 -0.08532423208191127 16/feb/2015 11.72 0.01 0.08539709649871904 13/feb/2015 11.71 0.06 0.5150214592274678 12/feb/2015 11.65 0.09 0.7785467128027682 11/feb/2015 11.56 0 0 10/feb/2015 11.56 -0.03 -0.25884383088869717 09/feb/2015 11.59 -0.03 -0.25817555938037867 06/feb/2015 11.62 0 0 05/feb/2015 11.62 0.01 0.08613264427217916 04/feb/2015 11.61 0 0 03/feb/2015 11.61 0.11 0.9565217391304348 02/feb/2015 11.5 -0.02 -0.1736111111111111 30/jan/2015 11.52 0.02 0.17391304347826086 29/jan/2015 11.5 -0.09 -0.7765314926660914 28/jan/2015 11.59 -0.01 -0.08620689655172414 27/jan/2015 11.6 0.01 0.08628127696289906 26/jan/2015 11.59 -0.02 -0.17226528854435832 23/jan/2015 11.61 0.06 0.5194805194805194 22/jan/2015 11.55 0.01 0.08665511265164645 21/jan/2015 11.54 0.05 0.4351610095735422 20/jan/2015 11.49 0.01 0.08710801393728224 19/jan/2015 11.48 0.08 0.7017543859649122 16/jan/2015 11.4 -0.01 -0.0876424189307625 15/jan/2015 11.41 0.05 0.44014084507042256 14/jan/2015 11.36 -0.12 -1.0452961672473868 13/jan/2015 11.48 0.07 0.6134969325153374 12/jan/2015 11.41 -0.05 -0.4363001745200698 09/jan/2015 11.46 0.02 0.17482517482517482 08/jan/2015 11.44 0.09 0.7929515418502202 07/jan/2015 11.35 -0.01 -0.0880281690140845 06/jan/2015 11.36 -0.06 -0.5253940455341506 05/jan/2015 11.42 -0.11 -0.9540329575021682 02/jan/2015 11.53 -0.03 -0.25951557093425603 31/dec/2014 11.56 -0.01 -0.08643042350907519 30/dec/2014 11.57 -0.05 -0.43029259896729777 29/dec/2014 11.62 -- -- 23/dec/2014 11.56 0 0 22/dec/2014 11.56 0.02 0.1733102253032929 19/dec/2014 11.54 0.08 0.6980802792321117 18/dec/2014 11.46 0.16 1.415929203539823 17/dec/2014 11.3 0.02 0.1773049645390071 16/dec/2014 11.28 -0.1 -0.8787346221441125 15/dec/2014 11.38 -0.09 -0.7846556233653008 12/dec/2014 11.47 -0.04 -0.3475238922675934 11/dec/2014 11.51 -0.05 -0.43252595155709345 10/dec/2014 11.56 -0.04 -0.3448275862068966 09/dec/2014 11.6 -0.06 -0.5145797598627787 08/dec/2014 11.66 -0.02 -0.17123287671232876 05/dec/2014 11.68 0 0 04/dec/2014 11.68 0 0 03/dec/2014 11.68 0.02 0.17152658662092624 02/dec/2014 11.66 -0.02 -0.17123287671232876 01/dec/2014 11.68 -0.02 -0.17094017094017094 28/nov/2014 11.7 -0.02 -0.17064846416382254 27/nov/2014 11.72 -0.01 -0.08525149190110827 26/nov/2014 11.73 0.01 0.08532423208191127 25/nov/2014 11.72 0.04 0.3424657534246575 24/nov/2014 11.68 0 0 21/nov/2014 11.68 0.09 0.7765314926660914 20/nov/2014 11.59 -0.01 -0.08620689655172414 19/nov/2014 11.6 0 0 18/nov/2014 11.6 0.07 0.6071118820468343 17/nov/2014 11.53 -0.02 -0.17316017316017315 14/nov/2014 11.55 -0.03 -0.25906735751295334 13/nov/2014 11.58 0.02 0.17301038062283736 12/nov/2014 11.56 0 0 11/nov/2014 11.56 0.01 0.08658008658008658 10/nov/2014 11.55 0.02 0.17346053772766695 07/nov/2014 11.53 -0.01 -0.08665511265164645 06/nov/2014 11.54 0.02 0.1736111111111111 05/nov/2014 11.52 0.01 0.08688097306689835 04/nov/2014 11.51 0.01 0.08695652173913043 03/nov/2014 11.5 -0.02 -0.1736111111111111 31/okt/2014 11.52 0.1 0.8756567425569177 30/okt/2014 11.42 -0.01 -0.08748906386701662 29/okt/2014 11.43 0.05 0.43936731107205623 28/okt/2014 11.38 0.02 0.176056338028169 27/okt/2014 11.36 0.02 0.1763668430335097 24/okt/2014 11.34 0.03 0.26525198938992045 23/okt/2014 11.31 -0.03 -0.26455026455026454 22/okt/2014 11.34 0.07 0.6211180124223602 21/okt/2014 11.27 0.07 0.625 20/okt/2014 11.2 0.07 0.6289308176100629 17/okt/2014 11.13 0.06 0.5420054200542005 16/okt/2014 11.07 -0.09 -0.8064516129032258 15/okt/2014 11.16 -0.01 -0.08952551477170993 14/okt/2014 11.17 -0.1 -0.8873114463176575 13/okt/2014 11.27 -0.06 -0.529567519858782 10/okt/2014 11.33 -0.13 -1.1343804537521816 09/okt/2014 11.46 0.06 0.5263157894736842 08/okt/2014 11.4 -0.07 -0.6102877070619006 07/okt/2014 11.47 -0.06 -0.5203816131830009 06/okt/2014 11.53 0.07 0.6108202443280978 03/okt/2014 11.46 -0.01 -0.08718395815170009 02/okt/2014 11.47 -0.09 -0.7785467128027682 01/okt/2014 11.56 -0.05 -0.4306632213608958 30/sep/2014 11.61 0 0 29/sep/2014 11.61 -0.03 -0.25773195876288657 26/sep/2014 11.64 -0.05 -0.42771599657827203 25/sep/2014 11.69 0.02 0.1713796058269066 24/sep/2014 11.67 -0.04 -0.3415883859948762 23/sep/2014 11.71 -0.04 -0.3404255319148936 22/sep/2014 11.75 -0.03 -0.2546689303904924 19/sep/2014 11.78 0.02 0.17006802721088435 18/sep/2014 11.76 -0.01 -0.08496176720475786 17/sep/2014 11.77 0.05 0.42662116040955633 16/sep/2014 11.72 0 0 15/sep/2014 11.72 -0.03 -0.2553191489361702 12/sep/2014 11.75 -0.03 -0.2546689303904924 11/sep/2014 11.78 0.03 0.2553191489361702 10/sep/2014 11.75 -0.03 -0.2546689303904924 09/sep/2014 11.78 -0.05 -0.42265426880811496 08/sep/2014 11.83 0 0 05/sep/2014 11.83 -0.04 -0.33698399326032014 04/sep/2014 11.87 -0.01 -0.08417508417508418 03/sep/2014 11.88 0.05 0.42265426880811496 02/sep/2014 11.83 -0.01 -0.08445945945945946 01/sep/2014 11.84 0.03 0.2540220152413209 29/aug/2014 11.81 0 0 28/aug/2014 11.81 -0.01 -0.08460236886632826 27/aug/2014 11.82 0.01 0.0846740050804403 26/aug/2014 11.81 0.03 0.2546689303904924 25/aug/2014 11.78 0.04 0.34071550255536626 22/aug/2014 11.74 -0.01 -0.0851063829787234 21/aug/2014 11.75 0.03 0.25597269624573377 20/aug/2014 11.72 -0.01 -0.08525149190110827 19/aug/2014 11.73 0.03 0.2564102564102564 18/aug/2014 11.7 0.04 0.34305317324185247 14/aug/2014 11.66 0.05 0.4306632213608958 13/aug/2014 11.61 0.01 0.08620689655172414 12/aug/2014 11.6 0 0 11/aug/2014 11.6 0.09 0.7819287576020851 08/aug/2014 11.51 -0.07 -0.6044905008635578 07/aug/2014 11.58 0.02 0.17301038062283736 06/aug/2014 11.56 -0.04 -0.3448275862068966 05/aug/2014 11.6 -0.04 -0.3436426116838488 04/aug/2014 11.64 0 0 01/aug/2014 11.64 -0.06 -0.5128205128205128 31/jul/2014 11.7 -0.08 -0.6791171477079796 30/jul/2014 11.78 -0.02 -0.1694915254237288 29/jul/2014 11.8 0.02 0.1697792869269949 28/jul/2014 11.78 -0.02 -0.1694915254237288 25/jul/2014 11.8 -0.01 -0.0846740050804403 24/jul/2014 11.81 0 0 23/jul/2014 11.81 0.02 0.16963528413910092 22/jul/2014 11.79 0.04 0.3404255319148936 21/jul/2014 11.75 0.02 0.17050298380221654 18/jul/2014 11.73 -0.05 -0.4244482173174873 17/jul/2014 11.78 0 0 16/jul/2014 11.78 -0.01 -0.08481764206955046 15/jul/2014 11.79 0.03 0.25510204081632654 14/jul/2014 11.76 0.04 0.3412969283276451 11/jul/2014 11.72 0.01 0.08539709649871904 10/jul/2014 11.71 -0.03 -0.2555366269165247 09/jul/2014 11.74 -0.02 -0.17006802721088435 08/jul/2014 11.76 -0.05 -0.42337002540220153 07/jul/2014 11.81 -0.03 -0.2533783783783784 04/jul/2014 11.84 0.02 0.1692047377326565 03/jul/2014 11.82 0 0 02/jul/2014 11.82 0.01 0.0846740050804403 01/jul/2014 11.81 0.06 0.5106382978723404 30/jun/2014 11.75 0.01 0.08517887563884156 27/jun/2014 11.74 0.03 0.2561912894961571 26/jun/2014 11.71 -0.02 -0.17050298380221654 25/jun/2014 11.73 -0.03 -0.25510204081632654 24/jun/2014 11.76 0 0 20/jun/2014 11.76 -0.01 -0.08496176720475786 19/jun/2014 11.77 0.08 0.6843455945252352 18/jun/2014 11.69 0.03 0.25728987993138935 17/jun/2014 11.66 -0.01 -0.0856898029134533 16/jun/2014 11.67 0 0 13/jun/2014 11.67 -0.02 -0.1710863986313088 12/jun/2014 11.69 0 0 11/jun/2014 11.69 -0.01 -0.08547008547008547 10/jun/2014 11.7 0 0 06/jun/2014 11.7 0.05 0.4291845493562232 05/jun/2014 11.65 0.02 0.17196904557179707 04/jun/2014 11.63 0 0 03/jun/2014 11.63 0 0 02/jun/2014 11.63 0.02 0.17226528854435832 30/mei/2014 11.61 0.02 0.1725625539257981 28/mei/2014 11.59 0.01 0.08635578583765112 27/mei/2014 11.58 0.01 0.08643042350907519 26/mei/2014 11.57 0.04 0.3469210754553339 23/mei/2014 11.53 0.02 0.1737619461337967 22/mei/2014 11.51 0.05 0.4363001745200698 21/mei/2014 11.46 0.01 0.08733624454148471 20/mei/2014 11.45 -0.02 -0.17436791630340018 19/mei/2014 11.47 0.01 0.08726003490401396 16/mei/2014 11.46 -0.03 -0.26109660574412535 15/mei/2014 11.49 -0.05 -0.43327556325823224 14/mei/2014 11.54 0.02 0.1736111111111111 13/mei/2014 11.52 0.04 0.34843205574912894 12/mei/2014 11.48 0.05 0.4374453193350831 09/mei/2014 11.43 -0.05 -0.4355400696864111 08/mei/2014 11.48 0.05 0.4374453193350831 07/mei/2014 11.43 -0.04 -0.34873583260680036 06/mei/2014 11.47 0.01 0.08726003490401396 05/mei/2014 11.46 -0.02 -0.17421602787456447 02/mei/2014 11.48 0.05 0.4374453193350831 30/apr/2014 11.43 0 0 29/apr/2014 11.43 0.01 0.08756567425569177 28/apr/2014 11.42 -0.03 -0.26200873362445415 25/apr/2014 11.45 0 0 24/apr/2014 11.45 -0.01 -0.08726003490401396 23/apr/2014 11.46 0 0 22/apr/2014 11.46 0.06 0.5263157894736842 17/apr/2014 11.4 0.03 0.2638522427440633 16/apr/2014 11.37 0.04 0.353045013239188 15/apr/2014 11.33 0.04 0.354295837023915 14/apr/2014 11.29 -0.02 -0.1768346595932803 11/apr/2014 11.31 -0.14 -1.222707423580786 10/apr/2014 11.45 0.05 0.43859649122807015 09/apr/2014 11.4 0.01 0.08779631255487269 08/apr/2014 11.39 -0.05 -0.4370629370629371 07/apr/2014 11.44 -0.08 -0.6944444444444444 04/apr/2014 11.52 0.01 0.08688097306689835 03/apr/2014 11.51 0.01 0.08695652173913043 02/apr/2014 11.5 0.01 0.08703220191470844 01/apr/2014 11.49 0.04 0.34934497816593885 31/mrt/2014 11.45 0.03 0.2626970227670753 28/mrt/2014 11.42 0.05 0.4397537379067722 27/mrt/2014 11.37 -0.01 -0.08787346221441125 26/mrt/2014 11.38 0.04 0.3527336860670194 25/mrt/2014 11.34 0.04 0.35398230088495575 24/mrt/2014 11.3 -0.08 -0.70298769771529 21/mrt/2014 11.38 0.05 0.44130626654898497 20/mrt/2014 11.33 -0.07 -0.6140350877192983 19/mrt/2014 11.4 0 0 18/mrt/2014 11.4 0.04 0.352112676056338 17/mrt/2014 11.36 0.04 0.35335689045936397 14/mrt/2014 11.32 -0.1 -0.8756567425569177 13/mrt/2014 11.42 0 0 12/mrt/2014 11.42 -0.08 -0.6956521739130435 11/mrt/2014 11.5 0.05 0.4366812227074236 10/mrt/2014 11.45 -0.07 -0.6076388888888888 07/mrt/2014 11.52 -0.04 -0.3460207612456747 06/mrt/2014 11.56 0.06 0.5217391304347826 05/mrt/2014 11.5 0.02 0.17421602787456447 04/mrt/2014 11.48 0.05 0.4374453193350831 03/mrt/2014 11.43 -0.07 -0.6086956521739131 28/feb/2014 11.5 0.04 0.34904013961605584 27/feb/2014 11.46 0.01 0.08733624454148471 26/feb/2014 11.45 -0.02 -0.17436791630340018 25/feb/2014 11.47 -0.01 -0.08710801393728224 24/feb/2014 11.48 0.01 0.08718395815170009 21/feb/2014 11.47 0.08 0.7023705004389815 20/feb/2014 11.39 -0.07 -0.6108202443280978 19/feb/2014 11.46 0.01 0.08733624454148471 18/feb/2014 11.45 0.03 0.2626970227670753 17/feb/2014 11.42 0.03 0.2633889376646181 14/feb/2014 11.39 0.07 0.6183745583038869 13/feb/2014 11.32 -0.05 -0.4397537379067722 12/feb/2014 11.37 0.09 0.7978723404255319 11/feb/2014 11.28 0.03 0.26666666666666666 10/feb/2014 11.25 0.06 0.5361930294906166 07/feb/2014 11.19 0.09 0.8108108108108109 06/feb/2014 11.1 0.04 0.3616636528028933 05/feb/2014 11.06 0.01 0.09049773755656108 04/feb/2014 11.05 -0.14 -1.2511170688114388 03/feb/2014 11.19 0.01 0.08944543828264759 31/jan/2014 11.18 -0.06 -0.5338078291814946 30/jan/2014 11.24 -0.02 -0.17761989342806395 29/jan/2014 11.26 0.01 0.08888888888888889 28/jan/2014 11.25 0.01 0.08896797153024912 27/jan/2014 11.24 -0.12 -1.056338028169014 24/jan/2014 11.36 -0.08 -0.6993006993006993 23/jan/2014 11.44 -0.03 -0.26155187445510025 22/jan/2014 11.47 -0.01 -0.08710801393728224 21/jan/2014 11.48 0.01 0.08718395815170009 20/jan/2014 11.47 0 0 17/jan/2014 11.47 0 0 16/jan/2014 11.47 0.02 0.17467248908296942 15/jan/2014 11.45 0.06 0.5267778753292361 14/jan/2014 11.39 -0.06 -0.5240174672489083 13/jan/2014 11.45 0.02 0.17497812773403323 10/jan/2014 11.43 0.03 0.2631578947368421 09/jan/2014 11.4 0.01 0.08779631255487269 08/jan/2014 11.39 0 0 07/jan/2014 11.39 0.01 0.08787346221441125 06/jan/2014 11.38 -0.02 -0.17543859649122806 03/jan/2014 11.4 0.01 0.08779631255487269 02/jan/2014 11.39 -0.04 -0.34995625546806647 31/dec/2013 11.43 0.03 0.2631578947368421 30/dec/2013 11.4 -0.01 -0.0876424189307625 27/dec/2013 11.41 0.09 0.7950530035335689 23/dec/2013 11.32 0.04 0.3546099290780142 20/dec/2013 11.28 0.04 0.35587188612099646 19/dec/2013 11.24 0.05 0.44682752457551383 18/dec/2013 11.19 0.02 0.17905102954341987 17/dec/2013 11.17 -0.03 -0.26785714285714285 16/dec/2013 11.2 0.06 0.5385996409335727 13/dec/2013 11.14 -0.02 -0.17921146953405018 12/dec/2013 11.16 -0.08 -0.7117437722419929 11/dec/2013 11.24 -0.03 -0.26619343389529726 10/dec/2013 11.27 0.01 0.08880994671403197 09/dec/2013 11.26 0.05 0.44603033006244425 06/dec/2013 11.21 0.04 0.35810205908683973 05/dec/2013 11.17 0 0 04/dec/2013 11.17 -0.08 -0.7111111111111111 03/dec/2013 11.25 -0.03 -0.26595744680851063 02/dec/2013 11.28 -0.05 -0.44130626654898497 29/nov/2013 11.33 0.02 0.1768346595932803 28/nov/2013 11.31 0.01 0.08849557522123894 27/nov/2013 11.3 0.02 0.1773049645390071 26/nov/2013 11.28 -0.01 -0.08857395925597875 25/nov/2013 11.29 0.02 0.1774622892635315 22/nov/2013 11.27 0.04 0.3561887800534283 21/nov/2013 11.23 -0.02 -0.17777777777777778 20/nov/2013 11.25 -0.01 -0.08880994671403197 19/nov/2013 11.26 -0.04 -0.35398230088495575 18/nov/2013 11.3 0.04 0.3552397868561279 15/nov/2013 11.26 0.06 0.5357142857142857 14/nov/2013 11.2 0.07 0.6289308176100629 13/nov/2013 11.13 -0.03 -0.26881720430107525 12/nov/2013 11.16 0.01 0.08968609865470852 11/nov/2013 11.15 0.07 0.631768953068592 08/nov/2013 11.08 -0.07 -0.6278026905829597 07/nov/2013 11.15 -0.03 -0.26833631484794274 06/nov/2013 11.18 0.07 0.6300630063006301 05/nov/2013 11.11 -0.04 -0.35874439461883406 04/nov/2013 11.15 -0.02 -0.17905102954341987 31/okt/2013 11.17 -0.06 -0.5342831700801425 30/okt/2013 11.23 0.03 0.26785714285714285 29/okt/2013 11.2 0.01 0.08936550491510277 28/okt/2013 11.19 0.02 0.17905102954341987 25/okt/2013 11.17 0 0 24/okt/2013 11.17 0.02 0.17937219730941703 23/okt/2013 11.15 -0.06 -0.5352363960749331 22/okt/2013 11.21 0.04 0.35810205908683973 21/okt/2013 11.17 0.02 0.17937219730941703 18/okt/2013 11.15 0.08 0.7226738934056007 17/okt/2013 11.07 0.05 0.4537205081669691 16/okt/2013 11.02 0.03 0.272975432211101 15/okt/2013 10.99 0.03 0.2737226277372263 14/okt/2013 10.96 -0.01 -0.09115770282588878 11/okt/2013 10.97 0.07 0.6422018348623854 10/okt/2013 10.9 0.08 0.7393715341959335 09/okt/2013 10.82 -0.07 -0.642791551882461 08/okt/2013 10.89 -0.01 -0.09174311926605505 07/okt/2013 10.9 -0.03 -0.2744739249771272 04/okt/2013 10.93 -0.02 -0.182648401826484 03/okt/2013 10.95 0 0 02/okt/2013 10.95 0.01 0.09140767824497258 01/okt/2013 10.94 0.02 0.18315018315018314 30/sep/2013 10.92 -0.06 -0.546448087431694 27/sep/2013 10.98 -0.03 -0.2724795640326976 26/sep/2013 11.01 0.04 0.3646308113035551 25/sep/2013 10.97 0 0 24/sep/2013 10.97 -0.03 -0.2727272727272727 23/sep/2013 11 -0.05 -0.45248868778280543 20/sep/2013 11.05 -0.02 -0.18066847335140018 19/sep/2013 11.07 0.13 1.1882998171846435 18/sep/2013 10.94 0.02 0.18315018315018314 17/sep/2013 10.92 -0.01 -0.09149130832570906 16/sep/2013 10.93 0.07 0.6445672191528545 13/sep/2013 10.86 -0.01 -0.09199632014719411 12/sep/2013 10.87 0.02 0.18433179723502305 11/sep/2013 10.85 0.01 0.09225092250922509 10/sep/2013 10.84 0.06 0.5565862708719852 09/sep/2013 10.78 0.06 0.5597014925373134 06/sep/2013 10.72 0 0 05/sep/2013 10.72 0.04 0.37453183520599254 04/sep/2013 10.68 -0.01 -0.09354536950420954 03/sep/2013 10.69 0.04 0.3755868544600939 02/sep/2013 10.65 0 0 30/aug/2013 10.65 0 0 29/aug/2013 10.65 0.02 0.18814675446848542 28/aug/2013 10.63 -0.07 -0.6542056074766355 27/aug/2013 10.7 -0.07 -0.6499535747446611 26/aug/2013 10.77 0.03 0.27932960893854747 23/aug/2013 10.74 0.04 0.37383177570093457 22/aug/2013 10.7 0.01 0.09354536950420954 21/aug/2013 10.69 -0.01 -0.09345794392523364 20/aug/2013 10.7 -0.06 -0.5576208178438662 19/aug/2013 10.76 -0.02 -0.18552875695732837 16/aug/2013 10.78 -0.09 -0.827966881324747 14/aug/2013 10.87 0.02 0.18433179723502305 13/aug/2013 10.85 0.01 0.09225092250922509 12/aug/2013 10.84 -0.03 -0.27598896044158233 09/aug/2013 10.87 0.02 0.18433179723502305 08/aug/2013 10.85 0.03 0.27726432532347506 07/aug/2013 10.82 -0.06 -0.5514705882352942 06/aug/2013 10.88 -0.02 -0.1834862385321101 05/aug/2013 10.9 -0.01 -0.09165902841429881 02/aug/2013 10.91 0.04 0.36798528058877644 01/aug/2013 10.87 0.06 0.5550416281221091 31/jul/2013 10.81 -0.01 -0.09242144177449169 30/jul/2013 10.82 0.01 0.09250693802035152 29/jul/2013 10.81 -0.04 -0.3686635944700461 26/jul/2013 10.85 -0.02 -0.18399264029438822 25/jul/2013 10.87 -0.04 -0.36663611365719523 24/jul/2013 10.91 0 0 23/jul/2013 10.91 0.02 0.18365472910927455 22/jul/2013 10.89 0.05 0.4612546125461255 19/jul/2013 10.84 0 0 18/jul/2013 10.84 0.02 0.18484288354898337 17/jul/2013 10.82 0.02 0.18518518518518517 16/jul/2013 10.8 0.01 0.09267840593141798 15/jul/2013 10.79 0.01 0.09276437847866419 12/jul/2013 10.78 0.04 0.37243947858473 11/jul/2013 10.74 0.08 0.7504690431519699 10/jul/2013 10.66 0.02 0.18796992481203006 09/jul/2013 10.64 0.05 0.4721435316336166 08/jul/2013 10.59 0.05 0.47438330170777987 05/jul/2013 10.54 -0.01 -0.0947867298578199 04/jul/2013 10.55 0.04 0.38058991436726924 03/jul/2013 10.51 -0.05 -0.4734848484848485 02/jul/2013 10.56 0 0 01/jul/2013 10.56 0.1 0.9560229445506692 28/jun/2013 10.46 -0.01 -0.09551098376313276 27/jun/2013 10.47 0.08 0.7699711260827719 26/jun/2013 10.39 0.05 0.4835589941972921 25/jun/2013 10.34 0.04 0.3883495145631068 24/jun/2013 10.3 -0.14 -1.3409961685823755 21/jun/2013 10.44 -0.06 -0.5714285714285714 20/jun/2013 10.5 -0.2 -1.8691588785046729 19/jun/2013 10.7 0.02 0.18726591760299627 18/jun/2013 10.68 -0.01 -0.09354536950420954 17/jun/2013 10.69 0.05 0.4699248120300752 14/jun/2013 10.64 0.08 0.7575757575757576 13/jun/2013 10.56 -0.09 -0.8450704225352113 12/jun/2013 10.65 0.02 0.18814675446848542 11/jun/2013 10.63 -0.07 -0.6542056074766355 10/jun/2013 10.7 0.06 0.5639097744360902 07/jun/2013 10.64 0.03 0.2827521206409048 06/jun/2013 10.61 -0.06 -0.5623242736644799 05/jun/2013 10.67 -0.09 -0.8364312267657993 04/jun/2013 10.76 0.07 0.6548175865294668 03/jun/2013 10.69 -0.09 -0.8348794063079777 31/mei/2013 10.78 -0.05 -0.4616805170821791 30/mei/2013 10.83 0 0 29/mei/2013 10.83 -0.08 -0.7332722273143905 28/mei/2013 10.91 0.09 0.8317929759704251 27/mei/2013 10.82 -0.02 -0.18450184501845018 24/mei/2013 10.84 0 0 23/mei/2013 10.84 -0.28 -2.5179856115107913 22/mei/2013 11.12 0.12 1.0909090909090908 21/mei/2013 11 0.06 0.5484460694698354 17/mei/2013 10.94 -0.01 -0.091324200913242 16/mei/2013 10.95 0.02 0.18298261665141813 15/mei/2013 10.93 0.04 0.3673094582185491 14/mei/2013 10.89 0.04 0.3686635944700461 13/mei/2013 10.85 0 0 10/mei/2013 10.85 -0.01 -0.09208103130755065 08/mei/2013 10.86 0.05 0.46253469010175763 07/mei/2013 10.81 0.06 0.5581395348837209 06/mei/2013 10.75 -0.01 -0.09293680297397769 03/mei/2013 10.76 0.09 0.8434864104967198 02/mei/2013 10.67 -0.03 -0.2803738317757009 30/apr/2013 10.7 0.01 0.09354536950420954 29/apr/2013 10.69 0.02 0.18744142455482662 26/apr/2013 10.67 0 0 25/apr/2013 10.67 0.05 0.47 24/apr/2013 10.62 0.06 0.57 23/apr/2013 10.56 0.05 0.48 22/apr/2013 10.51 0.04 0.38 19/apr/2013 10.47 0.01 0.1 18/apr/2013 10.46 -0.06 -0.57 17/apr/2013 10.52 -0.02 -0.19 16/apr/2013 10.54 -0.05 -0.47 15/apr/2013 10.59 -0.07 -0.66 12/apr/2013 10.66 -0.02 -0.19 11/apr/2013 10.68 0.06 0.56 10/apr/2013 10.62 0.08 0.76 09/apr/2013 10.54 0.04 0.38 08/apr/2013 10.5 0.07 0.67 05/apr/2013 10.43 -0.03 -0.29 04/apr/2013 10.46 -0.01 -0.1 03/apr/2013 10.47 -0.01 -0.1 02/apr/2013 10.48 -0.03 -0.29 28/mrt/2013 10.51 0.04 0.38 27/mrt/2013 10.47 -0.02 -0.19 26/mrt/2013 10.49 0.01 0.1 25/mrt/2013 10.48 -0.01 -0.1 22/mrt/2013 10.49 -0.01 -0.1 21/mrt/2013 10.5 -0.02 -0.19 20/mrt/2013 10.52 0.01 0.1 19/mrt/2013 10.51 0.01 0.1 18/mrt/2013 10.5 -0.06 -0.57 15/mrt/2013 10.56 0.02 0.19 14/mrt/2013 10.54 0.03 0.29 13/mrt/2013 10.51 -0.03 -0.28 12/mrt/2013 10.54 0.03 0.29 11/mrt/2013 10.51 0.03 0.29 08/mrt/2013 10.48 0.01 0.1 07/mrt/2013 10.47 0.02 0.19 06/mrt/2013 10.45 0.04 0.38 05/mrt/2013 10.41 0.07 0.68 04/mrt/2013 10.34 0.03 0.29 01/mrt/2013 10.31 -0.05 -0.48 28/feb/2013 10.36 0.07 0.68 27/feb/2013 10.29 0 0 26/feb/2013 10.29 -0.12 -1.15 25/feb/2013 10.41 0.08 0.77 22/feb/2013 10.33 0.02 0.19 21/feb/2013 10.31 -0.14 -1.34 20/feb/2013 10.45 0.01 0.1 19/feb/2013 10.44 0.04 0.38 18/feb/2013 10.4 -0.01 -0.1 15/feb/2013 10.41 0 0 14/feb/2013 10.41 -0.04 -0.38 13/feb/2013 10.45 0.04 0.38 12/feb/2013 10.41 0.02 0.19 11/feb/2013 10.39 -0.02 -0.19 08/feb/2013 10.41 0 0 07/feb/2013 10.41 0.01 0.1 06/feb/2013 10.4 0.01 0.1 05/feb/2013 10.39 -0.02 -0.19 04/feb/2013 10.41 0 0 01/feb/2013 10.41 0.02 0.19 31/jan/2013 10.39 -0.01 -0.1 30/jan/2013 10.4 0.03 0.29 29/jan/2013 10.37 0.02 0.19 28/jan/2013 10.35 -0.02 -0.19 25/jan/2013 10.37 0.02 0.19 24/jan/2013 10.35 0.01 0.09671179883945841 23/jan/2013 10.34 0.01 0.0968054211035818 22/jan/2013 10.33 0.01 0.1 21/jan/2013 10.32 0 0 18/jan/2013 10.32 0.02 0.1941747572815534 17/jan/2013 10.3 0.02 0.19455252918287938 16/jan/2013 10.28 -0.01 -0.09718172983479106 15/jan/2013 10.29 0 0 14/jan/2013 10.29 0.02 0.19474196689386564 11/jan/2013 10.27 -0.01 -0.09727626459143969 10/jan/2013 10.28 0.05 0.4887585532746823 09/jan/2013 10.23 0.03 0.29411764705882354 08/jan/2013 10.2 -0.01 -0.0979431929480901 07/jan/2013 10.21 -0.01 -0.09784735812133072 04/jan/2013 10.22 0.01 0.0979431929480901 03/jan/2013 10.21 -0.02 -0.19550342130987292 02/jan/2013 10.23 0.17 1.6898608349900597 31/dec/2012 10.06 -0.01 -0.09930486593843098 28/dec/2012 10.07 -0.02 -0.19821605550049554 27/dec/2012 10.09 -- -- 21/dec/2012 10.09 -0.03 -0.2964426877470356 20/dec/2012 10.12 -0.03 -0.2955665024630542 19/dec/2012 10.15 0.06 0.5946481665014867 18/dec/2012 10.09 0.03 0.2982107355864811 17/dec/2012 10.06 0.02 0.199203187250996 14/dec/2012 10.04 -0.02 -0.1988071570576541 13/dec/2012 10.06 -0.02 -0.1984126984126984 12/dec/2012 10.08 0.02 0.1988071570576541 11/dec/2012 10.06 0.03 0.29910269192422734 10/dec/2012 10.03 0.02 0.1998001998001998 07/dec/2012 10.01 0.02 0.2002002002002002 06/dec/2012 9.99 0.01 0.10020040080160321 05/dec/2012 9.98 0 0 04/dec/2012 9.98 -0.03 -0.3 03/dec/2012 10.01 -988.71 -99 30/nov/2012 9.99 0 0 29/nov/2012 9.99 0.11 1.11 28/nov/2012 9.88 -0.08 -0.8 27/nov/2012 9.96 0.02 0.2 26/nov/2012 9.94 0.02 0.2 23/nov/2012 9.92 0.03 0.3 22/nov/2012 9.89 0.03 0.3 21/nov/2012 9.86 0.01 0.1 20/nov/2012 9.85 0.01 0.1 19/nov/2012 9.84 0.12 1.23 16/nov/2012 9.72 -0.02 -0.21 15/nov/2012 9.74 -0.07 -0.71 14/nov/2012 9.81 -0.02 -0.2 13/nov/2012 9.83 -0.02 -0.2 12/nov/2012 9.85 0 0 09/nov/2012 9.85 -0.06 -0.61 08/nov/2012 9.91 -0.04 -0.4 07/nov/2012 9.95 -0.03 -0.3 06/nov/2012 9.98 0.04 0.4 05/nov/2012 9.94 -0.04 -0.4 02/nov/2012 9.98 -985.05 -99 31/okt/2012 9.95 0 0 26/okt/2012 9.95 -0.02 -0.2 25/okt/2012 9.97 0.01 0.1 24/okt/2012 9.96 0 0 23/okt/2012 9.96 -0.09 -0.9 22/okt/2012 10.05 -0.05 -0.5 19/okt/2012 10.1 -0.03 -0.3 18/okt/2012 10.13 0.01 0.1 17/okt/2012 10.12 0.04 0.4 16/okt/2012 10.08 0.08 0.8 15/okt/2012 10 -0.03 -0.3 12/okt/2012 10.03 0 0 11/okt/2012 10.03 0.02 0.2 10/okt/2012 10.01 -0.06 -0.6 09/okt/2012 10.07 -0.02 -0.2 08/okt/2012 10.09 -0.06 -0.59 05/okt/2012 10.15 0.06 0.59 04/okt/2012 10.09 0.04 0.4 03/okt/2012 10.05 -0.02 -0.2 02/okt/2012 10.07 0 0 01/okt/2012 10.07 -993.24 -99 28/sep/2012 10.03 -0.01 -0.1 27/sep/2012 10.04 0.03 0.3 26/sep/2012 10.01 -0.11 -1.09 25/sep/2012 10.12 0.03 0.3 24/sep/2012 10.09 -0.07 -0.69 21/sep/2012 10.16 0.08 0.79 20/sep/2012 10.08 -0.05 -0.49 19/sep/2012 10.13 0.01 0.1 18/sep/2012 10.12 -0.02 -0.2 17/sep/2012 10.14 -0.04 -0.39 14/sep/2012 10.18 0.16 1.6 13/sep/2012 10.02 -0.01 -0.1 12/sep/2012 10.03 0.03 0.3 11/sep/2012 10 0.01 0.1 10/sep/2012 9.99 0.01 0.1 07/sep/2012 9.98 0.1 1.01 06/sep/2012 9.88 0.06 0.61 05/sep/2012 9.82 -0.02 -0.2 04/sep/2012 9.84 -0.01 -0.1 03/sep/2012 9.85 -973.57 -99 31/aug/2012 9.83 0 0 30/aug/2012 9.83 -0.03 -0.3 29/aug/2012 9.86 0 0 28/aug/2012 9.86 -0.01 -0.1 27/aug/2012 9.87 0.03 0.3 24/aug/2012 9.84 -0.04 -0.4 23/aug/2012 9.88 0 0 22/aug/2012 9.88 -0.04 -0.4 21/aug/2012 9.92 0.05 0.51 20/aug/2012 9.87 -0.01 -0.1 17/aug/2012 9.88 0.04 0.41 16/aug/2012 9.84 0 0 14/aug/2012 9.84 -0.01 -0.1 13/aug/2012 9.85 0.03 0.31 10/aug/2012 9.82 -0.01 -0.1 09/aug/2012 9.83 0.01 0.1 08/aug/2012 9.82 0 0 07/aug/2012 9.82 0.04 0.41 06/aug/2012 9.78 0.05 0.51 03/aug/2012 9.73 0.06 0.62 02/aug/2012 9.67 -0.04 -0.41 01/aug/2012 9.71 -963.91 -99 31/jul/2012 9.74 0.01 0.1 30/jul/2012 9.73 0.07 0.72 27/jul/2012 9.66 0.05 0.52 26/jul/2012 9.61 0.08 0.84 25/jul/2012 9.53 -0.02 -0.21 24/jul/2012 9.55 0.02 0.21 23/jul/2012 9.53 -0.12 -1.24 20/jul/2012 9.65 -0.05 -0.52 19/jul/2012 9.7 0.06 0.62 18/jul/2012 9.64 0.03 0.31 17/jul/2012 9.61 0.03 0.31 16/jul/2012 9.58 0.01 0.1 13/jul/2012 9.57 0.08 0.84 12/jul/2012 9.49 -0.08 -0.84 11/jul/2012 9.57 -0.04 -0.42 10/jul/2012 9.61 0.03 0.31 09/jul/2012 9.58 -0.04 -0.42 06/jul/2012 9.62 -0.05 -0.52 05/jul/2012 9.67 -0.04 -0.41 04/jul/2012 9.71 0.02 0.21 03/jul/2012 9.69 0.06 0.62 02/jul/2012 9.63 -949.32 -99 29/jun/2012 9.59 0.14 1.48 28/jun/2012 9.45 0.01 0.11 27/jun/2012 9.44 0.03 0.32 26/jun/2012 9.41 -0.01 -0.11 25/jun/2012 9.42 -0.05 -0.53 22/jun/2012 9.47 -0.1 -1.04 21/jun/2012 9.57 -0.02 -0.21 20/jun/2012 9.59 0.02 0.21 19/jun/2012 9.57 0.06 0.63 18/jun/2012 9.51 0.02 0.21 15/jun/2012 9.49 0.06 0.64 14/jun/2012 9.43 0.01 0.11 13/jun/2012 9.42 0.01 0.11 12/jun/2012 9.41 -0.05 -0.53 11/jun/2012 9.46 0.08 0.85 08/jun/2012 9.38 -0.1 -1.05 07/jun/2012 9.48 0.1 1.07 06/jun/2012 9.38 0.1 1.08 05/jun/2012 9.28 0.02 0.22 04/jun/2012 9.26 -0.05 -0.54 01/jun/2012 9.31 -926.93 -99.01 31/mei/2012 9.36 -0.04 -0.43 30/mei/2012 9.4 -0.07 -0.74 29/mei/2012 9.47 0.05 0.53 25/mei/2012 9.42 0.02 0.21 24/mei/2012 9.4 0.02 0.21 23/mei/2012 9.38 -0.08 -0.85 22/mei/2012 9.46 0.07 0.75 21/mei/2012 9.39 -0.02 -0.21 18/mei/2012 9.41 -0.13 -1.36 16/mei/2012 9.54 -0.04 -0.42 15/mei/2012 9.58 -0.03 -0.31 14/mei/2012 9.61 -0.08 -0.83 11/mei/2012 9.69 -0.05 -0.51 10/mei/2012 9.74 0.06 0.62 09/mei/2012 9.68 -0.08 -0.82 08/mei/2012 9.76 -0.04 -0.41 07/mei/2012 9.8 -0.07 -0.71 04/mei/2012 9.87 -0.08 -0.8 03/mei/2012 9.95 -0.01 -0.1 02/mei/2012 9.96 -987.43 -99 30/apr/2012 9.97 -0.02 -0.2 27/apr/2012 9.99 0.04 0.4 26/apr/2012 9.95 0.02 0.2 25/apr/2012 9.93 0.07 0.71 24/apr/2012 9.86 0.03 0.31 23/apr/2012 9.83 -0.1 -1.01 20/apr/2012 9.93 -0.01 -0.1 19/apr/2012 9.94 0 0 18/apr/2012 9.94 0.03 0.3 17/apr/2012 9.91 0.02 0.2 16/apr/2012 9.89 -0.04 -0.4 13/apr/2012 9.93 0 0 12/apr/2012 9.93 0.04 0.4 11/apr/2012 9.89 -0.04 -0.4 10/apr/2012 9.93 -0.06 -0.6 05/apr/2012 9.99 -0.04 -0.4 04/apr/2012 10.03 -0.12 -1.18 03/apr/2012 10.15 0.04 0.4 02/apr/2012 10.11 -1000.14 -99 30/mrt/2012 10.1 0.04 0.4 29/mrt/2012 10.06 -0.07 -0.69 28/mrt/2012 10.13 -0.05 -0.49 27/mrt/2012 10.18 0.06 0.59 26/mrt/2012 10.12 0.05 0.5 23/mrt/2012 10.07 0.03 0.3 22/mrt/2012 10.04 -0.04 -0.4 21/mrt/2012 10.08 -0.03 -0.3 20/mrt/2012 10.11 -0.05 -0.49 19/mrt/2012 10.16 0.01 0.1 16/mrt/2012 10.15 0.04 0.4 15/mrt/2012 10.11 0 0 14/mrt/2012 10.11 0.03 0.3 13/mrt/2012 10.08 0.04 0.4 12/mrt/2012 10.04 -0.03 -0.3 09/mrt/2012 10.07 0.03 0.3 08/mrt/2012 10.04 0.09 0.9 07/mrt/2012 9.95 -0.01 -0.1 06/mrt/2012 9.96 -0.14 -1.39 05/mrt/2012 10.1 -0.03 -0.3 02/mrt/2012 10.13 -0.01 -0.1 01/mrt/2012 10.14 -1010.2 -99.01 29/feb/2012 10.2 0.05 0.49 28/feb/2012 10.15 0.05 0.5 27/feb/2012 10.1 -0.05 -0.49 24/feb/2012 10.15 0.06 0.59 23/feb/2012 10.09 -0.01 -0.1 22/feb/2012 10.1 0 0 21/feb/2012 10.1 0 0 20/feb/2012 10.1 0.02 0.2 17/feb/2012 10.08 0.1 1 16/feb/2012 9.98 -0.05 -0.5 15/feb/2012 10.03 0.05 0.5 14/feb/2012 9.98 -0.03 -0.3 13/feb/2012 10.01 0.06 0.6 10/feb/2012 9.95 -0.1 -1 09/feb/2012 10.05 0 0 08/feb/2012 10.05 0.07 0.7 07/feb/2012 9.98 -0.01 -0.1 06/feb/2012 9.99 0.02 0.2 03/feb/2012 9.97 0.03 0.3 02/feb/2012 9.94 0.03 0.3 01/feb/2012 9.91 -977.26 -99 31/jan/2012 9.87 0.08 0.82 30/jan/2012 9.79 -0.06 -0.61 27/jan/2012 9.85 -0.05 -0.51 26/jan/2012 9.9 0.17 1.75 25/jan/2012 9.73 -0.01 -0.1 24/jan/2012 9.74 -0.05 -0.51 23/jan/2012 9.79 0.05 0.51 20/jan/2012 9.74 0 0 19/jan/2012 9.74 0.08 0.83 18/jan/2012 9.66 0.01 0.1 17/jan/2012 9.65 0.08 0.84 16/jan/2012 9.57 0 0 13/jan/2012 9.57 -0.05 -0.52 12/jan/2012 9.62 0.06 0.63 11/jan/2012 9.56 -0.04 -0.42 10/jan/2012 9.6 0.1 1.05 09/jan/2012 9.5 0.02 0.21 06/jan/2012 9.48 -0.01 -0.11 05/jan/2012 9.49 -0.07 -0.73 04/jan/2012 9.56 0.02 0.21 03/jan/2012 9.54 0.12 1.27 02/jan/2012 9.42 -932.15 -99 30/dec/2011 9.42 0.08 0.86 29/dec/2011 9.34 -0.04 -0.43 28/dec/2011 9.38 -0.06 -0.64 27/dec/2011 9.44 0.03 0.32 23/dec/2011 9.41 0.04 0.43 22/dec/2011 9.37 0.06 0.64 21/dec/2011 9.31 0.01 0.11 20/dec/2011 9.3 0.06 0.65 19/dec/2011 9.24 -0.04 -0.43 16/dec/2011 9.28 0.01 0.11 15/dec/2011 9.27 -0.01 -0.11 14/dec/2011 9.28 -0.17 -1.8 13/dec/2011 9.45 0.03 0.32 12/dec/2011 9.42 -0.07 -0.74 09/dec/2011 9.49 -0.05 -0.52 08/dec/2011 9.54 -0.03 -0.31 07/dec/2011 9.57 0.01 0.1 06/dec/2011 9.56 -0.07 -0.73 05/dec/2011 9.63 0.03 0.31 02/dec/2011 9.6 0.03 0.31 01/dec/2011 9.57 -938.98 -98.99 30/nov/2011 9.49 0.19 2.04 29/nov/2011 9.3 0.04 0.43 28/nov/2011 9.26 0.15 1.65 25/nov/2011 9.11 -0.01 -0.11 24/nov/2011 9.12 -0.05 -0.55 23/nov/2011 9.17 -0.12 -1.29 22/nov/2011 9.29 0 0 21/nov/2011 9.29 -0.15 -1.59 18/nov/2011 9.44 -0.08 -0.84 17/nov/2011 9.52 -0.07 -0.73 16/nov/2011 9.59 -0.05 -0.52 15/nov/2011 9.64 -0.03 -0.31 14/nov/2011 9.67 0 0 11/nov/2011 9.67 0.1 1.04 10/nov/2011 9.57 -0.08 -0.83 09/nov/2011 9.65 -0.14 -1.43 08/nov/2011 9.79 0.06 0.62 07/nov/2011 9.73 0.08 0.83 04/nov/2011 9.65 0 0 03/nov/2011 9.65 0.03 0.31 02/nov/2011 9.62 -969.67 -99.02 31/okt/2011 9.79 -0.09 -0.91 28/okt/2011 9.88 0.07 0.71 27/okt/2011 9.81 0.18 1.87 26/okt/2011 9.63 0.03 0.31 25/okt/2011 9.6 0.02 0.21 24/okt/2011 9.58 0.07 0.74 21/okt/2011 9.51 0.11 1.17 20/okt/2011 9.4 -0.09 -0.95 19/okt/2011 9.49 0.12 1.28 18/okt/2011 9.37 -0.12 -1.26 17/okt/2011 9.49 0.01 0.11 14/okt/2011 9.48 0.11 1.17 13/okt/2011 9.37 -0.04 -0.43 12/okt/2011 9.41 0.09 0.97 11/okt/2011 9.32 0.04 0.43 10/okt/2011 9.28 0.09 0.98 07/okt/2011 9.19 0.14 1.55 06/okt/2011 9.05 0.13 1.46 05/okt/2011 8.92 0.13 1.48 04/okt/2011 8.79 -0.23 -2.55 03/okt/2011 9.02 -904.23 -99.01 30/sep/2011 9.13 -0.16 -1.72 29/sep/2011 9.29 -0.05 -0.54 28/sep/2011 9.34 -0.02 -0.21 27/sep/2011 9.36 0.29 3.2 26/sep/2011 9.07 -0.06 -0.66 23/sep/2011 9.13 -0.03 -0.33 22/sep/2011 9.16 -0.45 -4.68 21/sep/2011 9.61 0 0 20/sep/2011 9.61 0.04 0.42 19/sep/2011 9.57 -0.16 -1.64 16/sep/2011 9.73 0.09 0.93 15/sep/2011 9.64 0.11 1.15 14/sep/2011 9.53 -0.01 -0.1 13/sep/2011 9.54 0.02 0.21 12/sep/2011 9.52 -0.1 -1.04 09/sep/2011 9.62 -0.14 -1.43 08/sep/2011 9.76 0.06 0.62 07/sep/2011 9.7 0.13 1.36 06/sep/2011 9.57 -0.12 -1.24 05/sep/2011 9.69 -0.1 -1.02 02/sep/2011 9.79 -0.09 -0.91 01/sep/2011 9.88 -980.81 -99 31/aug/2011 9.91 0.12 1.23 30/aug/2011 9.79 0.05 0.51 29/aug/2011 9.74 0.19 1.99 26/aug/2011 9.55 -0.07 -0.73 25/aug/2011 9.62 -0.03 -0.31 24/aug/2011 9.65 0.1 1.05 23/aug/2011 9.55 -0.03 -0.31 22/aug/2011 9.58 -0.01 -0.1 19/aug/2011 9.59 -0.09 -0.93 18/aug/2011 9.68 -0.22 -2.22 17/aug/2011 9.9 0.1 1.02 16/aug/2011 9.8 0.11 1.14 12/aug/2011 9.69 0.17 1.79 11/aug/2011 9.52 -0.07 -0.73 10/aug/2011 9.59 0.07 0.74 09/aug/2011 9.52 -0.12 -1.24 08/aug/2011 9.64 -0.12 -1.23 05/aug/2011 9.76 -0.25 -2.5 04/aug/2011 10.01 -0.13 -1.28 03/aug/2011 10.14 -0.1 -0.98 02/aug/2011 10.24 -0.07 -0.68 01/aug/2011 10.31 -1016.11 -99 29/jul/2011 10.26 -0.04 -0.39 28/jul/2011 10.3 -0.08 -0.77 27/jul/2011 10.38 -0.03 -0.29 26/jul/2011 10.41 0.01 0.1 25/jul/2011 10.4 0 0 22/jul/2011 10.4 0.04 0.39 21/jul/2011 10.36 0.07 0.68 20/jul/2011 10.29 0.04 0.39 19/jul/2011 10.25 0.04 0.39 18/jul/2011 10.21 -0.02 -0.2 15/jul/2011 10.23 -0.05 -0.49 14/jul/2011 10.28 0.07 0.69 13/jul/2011 10.21 0.03 0.29 12/jul/2011 10.18 -0.08 -0.78 11/jul/2011 10.26 -0.08 -0.77 08/jul/2011 10.34 -0.01 -0.1 07/jul/2011 10.35 0.04 0.39 06/jul/2011 10.31 -0.01 -0.1 05/jul/2011 10.32 0.01 0.1 04/jul/2011 10.31 0.08 0.78 01/jul/2011 10.23 -1011.26 -99 30/jun/2011 10.21 0.08 0.79 29/jun/2011 10.13 0.07 0.7 28/jun/2011 10.06 0.06 0.6 27/jun/2011 10 -0.05 -0.5 24/jun/2011 10.05 -0.08 -0.79 22/jun/2011 10.13 0.06 0.6 21/jun/2011 10.07 0.07 0.7 20/jun/2011 10 -0.03 -0.3 17/jun/2011 10.03 0.03 0.3 16/jun/2011 10 -0.09 -0.89 15/jun/2011 10.09 -0.05 -0.49 14/jun/2011 10.14 0.01 0.1 10/jun/2011 10.13 -0.05 -0.49 09/jun/2011 10.18 0.01 0.1 08/jun/2011 10.17 -0.05 -0.49 07/jun/2011 10.22 -0.02 -0.2 06/jun/2011 10.24 -0.01 -0.1 03/jun/2011 10.25 -0.14 -1.35 01/jun/2011 10.39 -1027.37 -99 31/mei/2011 10.38 0.07 0.68 30/mei/2011 10.31 0.02 0.19 27/mei/2011 10.29 0.09 0.88 26/mei/2011 10.2 0.04 0.39 25/mei/2011 10.16 -0.02 -0.2 24/mei/2011 10.18 0.03 0.3 23/mei/2011 10.15 -0.1 -0.98 20/mei/2011 10.25 -0.05 -0.49 19/mei/2011 10.3 0.05 0.49 18/mei/2011 10.25 0.04 0.39 17/mei/2011 10.21 -0.03 -0.29 16/mei/2011 10.24 -0.07 -0.68 13/mei/2011 10.31 0.04 0.39 12/mei/2011 10.27 -0.12 -1.15 11/mei/2011 10.39 -0.01 -0.1 10/mei/2011 10.4 0.05 0.48 09/mei/2011 10.35 -0.05 -0.48 06/mei/2011 10.4 -0.01 -0.1 05/mei/2011 10.41 -0.08 -0.76 04/mei/2011 10.49 -0.05 -0.47 03/mei/2011 10.54 -0.06 -0.57 02/mei/2011 10.6 -1044.23 -99 29/apr/2011 10.55 0.01 0.09 28/apr/2011 10.54 0.07 0.67 27/apr/2011 10.47 0.04 0.38 26/apr/2011 10.43 0.01 0.1 21/apr/2011 10.42 0.05 0.48 20/apr/2011 10.37 0.14 1.37 19/apr/2011 10.23 0.02 0.2 18/apr/2011 10.21 -0.09 -0.87 15/apr/2011 10.3 0.03 0.29 14/apr/2011 10.27 -0.02 -0.19 13/apr/2011 10.29 0.01 0.1 12/apr/2011 10.28 -0.1 -0.96 11/apr/2011 10.38 -0.01 -0.1 08/apr/2011 10.39 0.02 0.19 07/apr/2011 10.37 0 0 06/apr/2011 10.37 0.06 0.58 05/apr/2011 10.31 -0.03 -0.29 04/apr/2011 10.34 0.07 0.68 01/apr/2011 10.27 -1018.43 -99 31/mrt/2011 10.29 0.04 0.39 30/mrt/2011 10.25 0.1 0.99 29/mrt/2011 10.15 -0.05 -0.49 28/mrt/2011 10.2 -0.02 -0.2 25/mrt/2011 10.22 0.03 0.29 24/mrt/2011 10.19 0.09 0.89 23/mrt/2011 10.1 -0.01 -0.1 22/mrt/2011 10.11 0.03 0.3 21/mrt/2011 10.08 0.07 0.7 18/mrt/2011 10.01 0.05 0.5 17/mrt/2011 9.96 0.02 0.2 16/mrt/2011 9.94 0.05 0.51 15/mrt/2011 9.89 -0.15 -1.49 14/mrt/2011 10.04 -0.03 -0.3 11/mrt/2011 10.07 -0.04 -0.4 10/mrt/2011 10.11 -0.12 -1.17 09/mrt/2011 10.23 0.03 0.29 08/mrt/2011 10.2 -0.09 -0.87 07/mrt/2011 10.29 -0.01 -0.1 04/mrt/2011 10.3 0.04 0.39 03/mrt/2011 10.26 0.05 0.49 02/mrt/2011 10.21 -0.07 -0.68 01/mrt/2011 10.28 -1015.88 -99 28/feb/2011 10.26 0.07 0.69 25/feb/2011 10.19 0.03 0.3 24/feb/2011 10.16 0 0 23/feb/2011 10.16 -0.06 -0.59 22/feb/2011 10.22 -0.06 -0.58 21/feb/2011 10.28 0.01 0.1 18/feb/2011 10.27 0.03 0.29 17/feb/2011 10.24 0.05 0.49 16/feb/2011 10.19 0.01 0.1 15/feb/2011 10.18 0.02 0.2 14/feb/2011 10.16 0.05 0.49 11/feb/2011 10.11 0.02 0.2 10/feb/2011 10.09 -0.09 -0.88 09/feb/2011 10.18 -0.01 -0.1 08/feb/2011 10.19 0.03 0.3 07/feb/2011 10.16 0.01 0.1 04/feb/2011 10.15 0.02 0.2 03/feb/2011 10.13 -0.04 -0.39 02/feb/2011 10.17 0.06 0.59 01/feb/2011 10.11 -992.24 -98.99 31/jan/2011 10.02 -0.08 -0.79 28/jan/2011 10.1 -0.02 -0.2 27/jan/2011 10.12 0.04 0.4 26/jan/2011 10.08 0.02 0.2 25/jan/2011 10.06 0.02 0.2 24/jan/2011 10.04 -0.02 -0.2 21/jan/2011 10.06 0.03 0.3 20/jan/2011 10.03 -0.1 -0.99 19/jan/2011 10.13 0.02 0.2 18/jan/2011 10.11 0.02 0.2 17/jan/2011 10.09 0.02 0.2 14/jan/2011 10.07 -0.02 -0.2 13/jan/2011 10.09 0.06 0.6 12/jan/2011 10.03 0.06 0.6 11/jan/2011 9.97 0.04 0.4 10/jan/2011 9.93 -0.05 -0.5 07/jan/2011 9.98 -0.03 -0.3 06/jan/2011 10.01 0.04 0.4 05/jan/2011 9.97 -0.06 -0.6 04/jan/2011 10.03 0 0 03/jan/2011 10.03 -986.85 -98.99 31/dec/2010 9.97 0 0 30/dec/2010 9.97 0.03 0.3 29/dec/2010 9.94 0.01 0.1 28/dec/2010 9.93 0.04 0.4 27/dec/2010 9.89 -0.01 -0.1 23/dec/2010 9.9 0.01 0.1 22/dec/2010 9.89 0.02 0.2 21/dec/2010 9.87 0.03 0.3 20/dec/2010 9.84 0.03 0.31 17/dec/2010 9.81 0.03 0.31 16/dec/2010 9.78 -0.08 -0.81 15/dec/2010 9.86 -0.02 -0.2 14/dec/2010 9.88 0.02 0.2 13/dec/2010 9.86 0.06 0.61 10/dec/2010 9.8 -0.02 -0.2 09/dec/2010 9.82 0.02 0.2 08/dec/2010 9.8 -0.07 -0.71 07/dec/2010 9.87 0.05 0.51 06/dec/2010 9.82 0.02 0.2 03/dec/2010 9.8 0.08 0.82 02/dec/2010 9.72 0.07 0.73 01/dec/2010 9.65 -945.81 -98.99 30/nov/2010 9.55 0 0 29/nov/2010 9.55 -0.07 -0.73 26/nov/2010 9.62 -0.06 -0.62 25/nov/2010 9.68 0.01 0.1 24/nov/2010 9.67 0.01 0.1 23/nov/2010 9.66 -0.1 -1.02 22/nov/2010 9.76 0.05 0.51 19/nov/2010 9.71 -0.01 -0.1 18/nov/2010 9.72 0.07 0.73 17/nov/2010 9.65 -0.03 -0.31 16/nov/2010 9.68 -0.1 -1.02 15/nov/2010 9.78 -0.07 -0.71 12/nov/2010 9.85 -0.01 -0.1 11/nov/2010 9.86 0 0 10/nov/2010 9.86 -0.13 -1.3 09/nov/2010 9.99 0.06 0.6 08/nov/2010 9.93 -0.04 -0.4 05/nov/2010 9.97 0.04 0.4 04/nov/2010 9.93 0.16 1.64 03/nov/2010 9.77 0.02 0.21 02/nov/2010 9.75 -958.57 -98.99 29/okt/2010 9.68 -0.01 -0.1 28/okt/2010 9.69 0.04 0.41 27/okt/2010 9.65 -0.03 -0.31 26/okt/2010 9.68 -0.08 -0.82 25/okt/2010 9.76 0.08 0.83 22/okt/2010 9.68 -0.04 -0.41 21/okt/2010 9.72 0.05 0.52 20/okt/2010 9.67 0.01 0.1 19/okt/2010 9.66 -0.09 -0.92 18/okt/2010 9.75 0.01 0.1 15/okt/2010 9.74 -0.03 -0.31 14/okt/2010 9.77 0.04 0.41 13/okt/2010 9.73 0.09 0.93 12/okt/2010 9.64 -0.04 -0.41 11/okt/2010 9.68 0.03 0.31 08/okt/2010 9.65 0.01 0.1 07/okt/2010 9.64 0 0 06/okt/2010 9.64 0.07 0.73 05/okt/2010 9.57 0.04 0.42 04/okt/2010 9.53 0 0 01/okt/2010 9.53 -943.03 -99 30/sep/2010 9.53 0.03 0.32 29/sep/2010 9.5 0.05 0.53 28/sep/2010 9.45 -0.03 -0.32 27/sep/2010 9.48 0.03 0.32 24/sep/2010 9.45 0.06 0.64 23/sep/2010 9.39 -0.06 -0.63 22/sep/2010 9.45 0.03 0.32 21/sep/2010 9.42 0.05 0.53 20/sep/2010 9.37 0.01 0.11 17/sep/2010 9.36 0.02 0.21 16/sep/2010 9.34 0 0 15/sep/2010 9.34 -0.01 -0.11 14/sep/2010 9.35 0.03 0.32 13/sep/2010 9.32 0.07 0.76 10/sep/2010 9.25 -0.02 -0.22 09/sep/2010 9.27 0.05 0.54 08/sep/2010 9.22 0 0 07/sep/2010 9.22 -0.03 -0.32 06/sep/2010 9.25 0.03 0.33 03/sep/2010 9.22 0.06 0.66 02/sep/2010 9.16 0.07 0.77 01/sep/2010 9.09 -890.84 -98.99 31/aug/2010 9 -0.07 -0.77 30/aug/2010 9.07 0.08 0.89 27/aug/2010 8.99 -0.04 -0.44 26/aug/2010 9.03 0.07 0.78 25/aug/2010 8.96 -0.05 -0.55 24/aug/2010 9.01 -0.1 -1.1 23/aug/2010 9.11 0.05 0.55 20/aug/2010 9.06 -0.11 -1.2 19/aug/2010 9.17 0.02 0.22 18/aug/2010 9.15 0.01 0.11 17/aug/2010 9.14 0.06 0.66 16/aug/2010 9.08 -0.03 -0.33 13/aug/2010 9.11 0.03 0.33 12/aug/2010 9.08 -0.08 -0.87 11/aug/2010 9.16 -0.07 -0.76 10/aug/2010 9.23 -0.06 -0.65 09/aug/2010 9.29 -0.01 -0.11 06/aug/2010 9.3 0.03 0.32 05/aug/2010 9.27 0 0 04/aug/2010 9.27 0.02 0.22 03/aug/2010 9.25 0.04 0.43 02/aug/2010 9.21 -900.11 -98.99 30/jul/2010 9.09 -0.05 -0.55 29/jul/2010 9.14 0.01 0.11 28/jul/2010 9.13 0 0 27/jul/2010 9.13 0.05 0.55 26/jul/2010 9.08 0.05 0.55 23/jul/2010 9.03 0.02 0.22 22/jul/2010 9.01 0.04 0.45 21/jul/2010 8.97 0.08 0.9 20/jul/2010 8.89 -0.04 -0.45 19/jul/2010 8.93 -0.04 -0.45 16/jul/2010 8.97 -0.07 -0.77 15/jul/2010 9.04 0.02 0.22 14/jul/2010 9.02 0.01 0.11 13/jul/2010 9.01 0.04 0.45 12/jul/2010 8.97 0.03 0.34 09/jul/2010 8.94 0.04 0.45 08/jul/2010 8.9 0.1 1.14 07/jul/2010 8.8 0.01 0.11 06/jul/2010 8.79 0.06 0.69 05/jul/2010 8.73 -0.01 -0.11 02/jul/2010 8.74 -0.01 -0.11 01/jul/2010 8.75 -871.92 -99.01 30/jun/2010 8.81 -0.05 -0.56 29/jun/2010 8.86 -0.09 -1.01 28/jun/2010 8.95 0.01 0.11 25/jun/2010 8.94 -0.03 -0.33 24/jun/2010 8.97 -0.12 -1.32 22/jun/2010 9.09 -0.06 -0.66 21/jun/2010 9.15 0.09 0.99 18/jun/2010 9.06 0.01 0.11 17/jun/2010 9.05 0.03 0.33 16/jun/2010 9.02 0.06 0.67 15/jun/2010 8.96 0.02 0.22 14/jun/2010 8.94 0.06 0.68 11/jun/2010 8.88 0.03 0.34 10/jun/2010 8.85 0.06 0.68 09/jun/2010 8.79 0.06 0.69 08/jun/2010 8.73 -0.05 -0.57 07/jun/2010 8.78 -0.1 -1.13 04/jun/2010 8.88 -0.06 -0.67 03/jun/2010 8.94 0.13 1.48 02/jun/2010 8.81 -0.05 -0.56 01/jun/2010 8.86 -880.49 -99 31/mei/2010 8.89 -0.02 -0.22 28/mei/2010 8.91 0.07 0.79 27/mei/2010 8.84 0.06 0.68 26/mei/2010 8.78 0.15 1.74 25/mei/2010 8.63 -0.15 -1.71 21/mei/2010 8.78 -0.09 -1.01 20/mei/2010 8.87 -0.15 -1.66 19/mei/2010 9.02 -0.12 -1.31 18/mei/2010 9.14 0.02 0.22 17/mei/2010 9.12 -0.06 -0.65 14/mei/2010 9.18 -0.07 -0.76 12/mei/2010 9.25 0.06 0.65 11/mei/2010 9.19 0 0 10/mei/2010 9.19 0.13 1.43 07/mei/2010 9.06 -0.17 -1.84 06/mei/2010 9.23 -0.04 -0.43 05/mei/2010 9.27 -0.12 -1.28 04/mei/2010 9.39 -0.07 -0.74 03/mei/2010 9.46 -940.79 -99 30/apr/2010 9.5 0.03 0.32 29/apr/2010 9.47 0.05 0.53 28/apr/2010 9.42 -0.1 -1.05 27/apr/2010 9.52 -0.05 -0.52 26/apr/2010 9.57 0.07 0.74 23/apr/2010 9.5 0.03 0.32 22/apr/2010 9.47 -0.08 -0.84 21/apr/2010 9.55 0.02 0.21 20/apr/2010 9.53 0.04 0.42 19/apr/2010 9.49 -0.08 -0.84 16/apr/2010 9.57 -0.04 -0.42 15/apr/2010 9.61 0.03 0.31 14/apr/2010 9.58 0.03 0.31 13/apr/2010 9.55 -0.02 -0.21 12/apr/2010 9.57 0.03 0.31 09/apr/2010 9.54 0.07 0.74 08/apr/2010 9.47 -0.05 -0.53 07/apr/2010 9.52 0.02 0.21 06/apr/2010 9.5 0.04 0.42 01/apr/2010 9.46 -929.99 -98.99 31/mrt/2010 9.39 -0.02 -0.21 30/mrt/2010 9.41 0.04 0.43 29/mrt/2010 9.37 0.02 0.21 26/mrt/2010 9.35 -0.01 -0.11 25/mrt/2010 9.36 -0.01 -0.11 24/mrt/2010 9.37 -0.02 -0.21 23/mrt/2010 9.39 0.02 0.21 22/mrt/2010 9.37 -0.01 -0.11 19/mrt/2010 9.38 -0.03 -0.32 18/mrt/2010 9.41 -0.02 -0.21 17/mrt/2010 9.43 0.05 0.53 16/mrt/2010 9.38 0.04 0.43 15/mrt/2010 9.34 -0.03 -0.32 12/mrt/2010 9.37 0.05 0.54 11/mrt/2010 9.32 0.01 0.11 10/mrt/2010 9.31 0.01 0.11 09/mrt/2010 9.3 -0.01 -0.11 08/mrt/2010 9.31 0.05 0.54 05/mrt/2010 9.26 0.03 0.33 04/mrt/2010 9.23 -0.01 -0.11 03/mrt/2010 9.24 0.04 0.43 02/mrt/2010 9.2 0.06 0.66 01/mrt/2010 9.14 -900.5 -99 26/feb/2010 9.1 0.07 0.78 25/feb/2010 9.03 -0.05 -0.55 24/feb/2010 9.08 -0.04 -0.44 23/feb/2010 9.12 -0.02 -0.22 22/feb/2010 9.14 0.06 0.66 19/feb/2010 9.08 -0.04 -0.44 18/feb/2010 9.12 0.01 0.11 17/feb/2010 9.11 0.07 0.77 16/feb/2010 9.04 0.04 0.44 15/feb/2010 9 0.02 0.22 12/feb/2010 8.98 0.02 0.22 11/feb/2010 8.96 -0.02 -0.22 10/feb/2010 8.98 0.03 0.34 09/feb/2010 8.95 0.03 0.34 08/feb/2010 8.92 0 0 05/feb/2010 8.92 -0.14 -1.55 04/feb/2010 9.06 -0.14 -1.52 03/feb/2010 9.2 0.07 0.77 02/feb/2010 9.13 0.06 0.66 01/feb/2010 9.07 -900.62 -99 29/jan/2010 9.1 -0.05 -0.55 28/jan/2010 9.15 0 0 27/jan/2010 9.15 0 0 26/jan/2010 9.15 -0.09 -0.97 25/jan/2010 9.24 -0.03 -0.32 22/jan/2010 9.27 -0.12 -1.28 21/jan/2010 9.39 -0.03 -0.32 20/jan/2010 9.42 -0.04 -0.42 19/jan/2010 9.46 0 0 18/jan/2010 9.46 -0.01 -0.11 15/jan/2010 9.47 -0.03 -0.32 14/jan/2010 9.5 0.03 0.32 13/jan/2010 9.47 -0.03 -0.32 12/jan/2010 9.5 -0.02 -0.21 11/jan/2010 9.52 0.06 0.63 08/jan/2010 9.46 0.04 0.42 07/jan/2010 9.42 -0.02 -0.21 06/jan/2010 9.44 0.02 0.21 05/jan/2010 9.42 0.05 0.53 04/jan/2010 9.37 -922.5 -98.99 31/dec/2009 9.32 0.02 0.22 30/dec/2009 9.3 -0.05 -0.53 29/dec/2009 9.35 0.01 0.11 28/dec/2009 9.34 0.08 0.86 23/dec/2009 9.26 0.02 0.22 22/dec/2009 9.24 0.01 0.11 21/dec/2009 9.23 0.01 0.11 18/dec/2009 9.22 0 0 17/dec/2009 9.22 -0.1 -1.07 16/dec/2009 9.32 0.04 0.43 15/dec/2009 9.28 -0.03 -0.32 14/dec/2009 9.31 0.03 0.32 11/dec/2009 9.28 0.01 0.11 10/dec/2009 9.27 0.03 0.32 09/dec/2009 9.24 -0.03 -0.32 08/dec/2009 9.27 -0.05 -0.54 07/dec/2009 9.32 -0.07 -0.75 04/dec/2009 9.39 -0.03 -0.32 03/dec/2009 9.42 0.02 0.21 02/dec/2009 9.4 0.05 0.53 01/dec/2009 9.35 -917.2 -98.99 30/nov/2009 9.27 0.06 0.65 27/nov/2009 9.21 -0.13 -1.39 26/nov/2009 9.34 -0.02 -0.21 25/nov/2009 9.36 0.07 0.75 24/nov/2009 9.29 -0.05 -0.54 23/nov/2009 9.34 0.11 1.19 20/nov/2009 9.23 -0.02 -0.22 19/nov/2009 9.25 -0.07 -0.75 18/nov/2009 9.32 0.01 0.11 17/nov/2009 9.31 0 0 16/nov/2009 9.31 0.11 1.2 13/nov/2009 9.2 -0.05 -0.54 12/nov/2009 9.25 -0.02 -0.22 11/nov/2009 9.27 0.04 0.43 10/nov/2009 9.23 0.05 0.54 09/nov/2009 9.18 0.09 0.99 06/nov/2009 9.09 0.06 0.66 05/nov/2009 9.03 0.02 0.22 04/nov/2009 9.01 0.09 1.01 03/nov/2009 8.92 -0.02 -0.22 02/nov/2009 8.94 -891.26 -99.01 30/okt/2009 9 0.01 0.11 29/okt/2009 8.99 0 0 28/okt/2009 8.99 -0.07 -0.77 27/okt/2009 9.06 -0.13 -1.41 26/okt/2009 9.19 -0.02 -0.22 23/okt/2009 9.21 0.04 0.44 22/okt/2009 9.17 -0.07 -0.76 21/okt/2009 9.24 -0.03 -0.32 20/okt/2009 9.27 0.05 0.54 19/okt/2009 9.22 0.02 0.22 16/okt/2009 9.2 0 0 15/okt/2009 9.2 -0.02 -0.22 14/okt/2009 9.22 0.07 0.77 13/okt/2009 9.15 -0.03 -0.33 12/okt/2009 9.18 0.05 0.55 09/okt/2009 9.13 0.02 0.22 08/okt/2009 9.11 0.06 0.66 07/okt/2009 9.05 0.02 0.22 06/okt/2009 9.03 0.13 1.46 05/okt/2009 8.9 0.01 0.11 02/okt/2009 8.89 -0.12 -1.33 01/okt/2009 9.01 -891.25 -99 30/sep/2009 9 -0.03 -0.33 29/sep/2009 9.03 0.03 0.33 28/sep/2009 9 0.01 0.11 25/sep/2009 8.99 -0.08 -0.88 24/sep/2009 9.07 -0.01 -0.11 23/sep/2009 9.08 0 0 22/sep/2009 9.08 0.08 0.89 21/sep/2009 9 -0.07 -0.77 18/sep/2009 9.07 -0.03 -0.33 17/sep/2009 9.1 0.06 0.66 16/sep/2009 9.04 0.07 0.78 15/sep/2009 8.97 0.03 0.34 14/sep/2009 8.94 -0.05 -0.56 11/sep/2009 8.99 0.1 1.12 10/sep/2009 8.89 0.03 0.34 09/sep/2009 8.86 0.03 0.34 08/sep/2009 8.83 0.06 0.68 07/sep/2009 8.77 0.08 0.92 04/sep/2009 8.69 0.01 0.12 03/sep/2009 8.68 0.05 0.58 02/sep/2009 8.63 -0.11 -1.26 01/sep/2009 8.74 -862.5 -99 31/aug/2009 8.71 -0.06 -0.68 28/aug/2009 8.77 0.06 0.69 27/aug/2009 8.71 -0.01 -0.11 26/aug/2009 8.72 -0.05 -0.57 25/aug/2009 8.77 0.01 0.11 24/aug/2009 8.76 0.08 0.92 21/aug/2009 8.68 0.07 0.81 20/aug/2009 8.61 0.09 1.06 19/aug/2009 8.52 0.01 0.12 18/aug/2009 8.51 0 0 17/aug/2009 8.51 -0.15 -1.73 14/aug/2009 8.66 0.03 0.35 13/aug/2009 8.63 0.04 0.47 12/aug/2009 8.59 0 0 11/aug/2009 8.59 -0.02 -0.23 10/aug/2009 8.61 0 0 07/aug/2009 8.61 -0.02 -0.23 06/aug/2009 8.63 -0.01 -0.12 05/aug/2009 8.64 -0.01 -0.12 04/aug/2009 8.65 0.04 0.46 03/aug/2009 8.61 -844.69 -98.99 31/jul/2009 8.53 0.02 0.24 30/jul/2009 8.51 0.07 0.83 29/jul/2009 8.44 -0.06 -0.71 28/jul/2009 8.5 0.02 0.24 27/jul/2009 8.48 0.04 0.47 24/jul/2009 8.44 0.05 0.6 23/jul/2009 8.39 0.02 0.24 22/jul/2009 8.37 0 0 21/jul/2009 8.37 0.06 0.72 20/jul/2009 8.31 0.06 0.73 17/jul/2009 8.25 0.03 0.36 16/jul/2009 8.22 0.06 0.74 15/jul/2009 8.16 0.09 1.12 14/jul/2009 8.07 0.09 1.13 13/jul/2009 7.98 -0.01 -0.13 10/jul/2009 7.99 -0.03 -0.37 09/jul/2009 8.02 0 0 08/jul/2009 8.02 -0.06 -0.74 07/jul/2009 8.08 0.01 0.12 06/jul/2009 8.07 -0.04 -0.49 03/jul/2009 8.11 -0.03 -0.37 02/jul/2009 8.14 -0.08 -0.97 01/jul/2009 8.22 -812.49 -99 30/jun/2009 8.21 0.03 0.37 29/jun/2009 8.18 0 0 26/jun/2009 8.18 0.08 0.99 25/jun/2009 8.1 0 0 24/jun/2009 8.1 0.02 0.25 22/jun/2009 8.08 -0.08 -0.98 19/jun/2009 8.16 0.01 0.12 18/jun/2009 8.15 0.02 0.25 17/jun/2009 8.13 -0.06 -0.73 16/jun/2009 8.19 -0.04 -0.49 15/jun/2009 8.23 -0.06 -0.72 12/jun/2009 8.29 -0.01 -0.12 11/jun/2009 8.3 -0.01 -0.12 10/jun/2009 8.31 0.06 0.73 09/jun/2009 8.25 0.05 0.61 08/jun/2009 8.2 -0.08 -0.97 05/jun/2009 8.28 0.01 0.12 04/jun/2009 8.27 -0.03 -0.36 03/jun/2009 8.3 -0.05 -0.6 02/jun/2009 8.35 -810.75 -98.98 29/mei/2009 8.19 0.08 0.99 28/mei/2009 8.11 -0.04 -0.49 27/mei/2009 8.15 0.11 1.37 26/mei/2009 8.04 -0.02 -0.25 25/mei/2009 8.06 0 0 22/mei/2009 8.06 -0.06 -0.74 20/mei/2009 8.12 0.11 1.37 19/mei/2009 8.01 0.09 1.14 18/mei/2009 7.92 -0.01 -0.13 15/mei/2009 7.93 0.06 0.76 14/mei/2009 7.87 -0.07 -0.88 13/mei/2009 7.94 -0.02 -0.25 12/mei/2009 7.96 0.01 0.13 11/mei/2009 7.95 0 0 08/mei/2009 7.95 0.02 0.25 07/mei/2009 7.93 0.09 1.15 06/mei/2009 7.84 0.03 0.38 05/mei/2009 7.81 0.08 1.03 04/mei/2009 7.73 -758.28 -98.99 30/apr/2009 7.66 0.07 0.92 29/apr/2009 7.59 0.06 0.8 28/apr/2009 7.53 -0.05 -0.66 27/apr/2009 7.58 -0.01 -0.13 24/apr/2009 7.59 0.08 1.07 23/apr/2009 7.51 0.02 0.27 22/apr/2009 7.49 0.04 0.54 21/apr/2009 7.45 -0.09 -1.19 20/apr/2009 7.54 -0.05 -0.66 17/apr/2009 7.59 0.03 0.4 16/apr/2009 7.56 0.02 0.27 15/apr/2009 7.54 0 0 14/apr/2009 7.54 0.03 0.4 09/apr/2009 7.51 0.12 1.62 08/apr/2009 7.39 -0.02 -0.27 07/apr/2009 7.41 -0.03 -0.4 06/apr/2009 7.44 -0.04 -0.53 03/apr/2009 7.48 -0.01 -0.13 02/apr/2009 7.49 0.18 2.46 01/apr/2009 7.31 -721.76 -99 31/mrt/2009 7.29 -0.02 -0.27 30/mrt/2009 7.31 -0.13 -1.75 27/mrt/2009 7.44 -0.01 -0.13 26/mrt/2009 7.45 0.01 0.13 25/mrt/2009 7.44 0.05 0.68 24/mrt/2009 7.39 0.05 0.68 23/mrt/2009 7.34 0.06 0.82 20/mrt/2009 7.28 -0.03 -0.41 19/mrt/2009 7.31 0.2 2.81 18/mrt/2009 7.11 0.05 0.71 17/mrt/2009 7.06 -0.01 -0.14 16/mrt/2009 7.07 0.07 1 13/mrt/2009 7 0.12 1.74 12/mrt/2009 6.88 0 0 11/mrt/2009 6.88 0.1 1.47 10/mrt/2009 6.78 0.06 0.89 09/mrt/2009 6.72 -0.06 -0.88 06/mrt/2009 6.78 -0.02 -0.29 05/mrt/2009 6.8 0 0 04/mrt/2009 6.8 0 0 03/mrt/2009 6.8 -0.09 -1.31 02/mrt/2009 6.89 -693.48 -99.02 27/feb/2009 7 -0.08 -1.13 26/feb/2009 7.08 -0.01 -0.14 25/feb/2009 7.09 0.03 0.42 24/feb/2009 7.06 -0.11 -1.53 23/feb/2009 7.17 0 0 20/feb/2009 7.17 -0.12 -1.65 19/feb/2009 7.29 0.03 0.41 18/feb/2009 7.26 -0.06 -0.82 17/feb/2009 7.32 -0.14 -1.88 16/feb/2009 7.46 -0.02 -0.27 13/feb/2009 7.48 0.06 0.81 12/feb/2009 7.42 -0.09 -1.2 11/feb/2009 7.51 -0.07 -0.92 10/feb/2009 7.58 0 0 09/feb/2009 7.58 0.04 0.53 06/feb/2009 7.54 0.12 1.62 05/feb/2009 7.42 -0.09 -1.2 04/feb/2009 7.51 0.1 1.35 03/feb/2009 7.41 0.04 0.54 02/feb/2009 7.37 -742.23 -99.02 30/jan/2009 7.5 -0.06 -0.79 29/jan/2009 7.56 0 0 28/jan/2009 7.56 0.07 0.93 27/jan/2009 7.49 0.05 0.67 26/jan/2009 7.44 0.13 1.78 23/jan/2009 7.31 -0.08 -1.08 22/jan/2009 7.39 0.04 0.54 21/jan/2009 7.35 -0.05 -0.68 20/jan/2009 7.4 -0.12 -1.6 19/jan/2009 7.52 -0.01 -0.13 16/jan/2009 7.53 0.11 1.48 15/jan/2009 7.42 -0.12 -1.59 14/jan/2009 7.54 -0.08 -1.05 13/jan/2009 7.62 -0.1 -1.3 12/jan/2009 7.72 -0.04 -0.52 09/jan/2009 7.76 -0.02 -0.26 08/jan/2009 7.78 -0.08 -1.02 07/jan/2009 7.86 0 0 06/jan/2009 7.86 0.05 0.64 05/jan/2009 7.81 0.05 0.64 02/jan/2009 7.76 -764.4 -99 31/dec/2008 7.72 0.04 0.52 30/dec/2008 7.68 0.02 0.26 29/dec/2008 7.66 -- -- 23/dec/2008 7.63 -0.03 -0.39 22/dec/2008 7.66 -0.02 -0.26 19/dec/2008 7.68 -0.05 -0.65 18/dec/2008 7.73 -0.04 -0.51 17/dec/2008 7.77 0.2 2.64 16/dec/2008 7.57 0.03 0.4 15/dec/2008 7.54 0.08 1.07 12/dec/2008 7.46 -0.11 -1.45 11/dec/2008 7.57 0.1 1.34 10/dec/2008 7.47 0.04 0.54 09/dec/2008 7.43 0.01 0.13 08/dec/2008 7.42 0.25 3.49 05/dec/2008 7.17 -0.14 -1.92 04/dec/2008 7.31 0.12 1.67 03/dec/2008 7.19 0.04 0.56 02/dec/2008 7.15 -0.15 -2.05 01/dec/2008 7.3 -731.66 -99.01 28/nov/2008 7.39 -0.02 -0.27 27/nov/2008 7.41 0.15 2.07 26/nov/2008 7.26 0 0 25/nov/2008 7.26 0.19 2.69 24/nov/2008 7.07 0.2 2.91 21/nov/2008 6.87 -0.06 -0.87 20/nov/2008 6.93 -0.28 -3.88 19/nov/2008 7.21 -0.03 -0.41 18/nov/2008 7.24 -0.08 -1.09 17/nov/2008 7.32 -0.12 -1.61 14/nov/2008 7.44 0.2 2.76 13/nov/2008 7.24 -0.18 -2.43 12/nov/2008 7.42 -0.06 -0.8 11/nov/2008 7.48 -0.2 -2.6 10/nov/2008 7.68 0.16 2.13 07/nov/2008 7.52 -0.12 -1.57 06/nov/2008 7.64 -0.25 -3.17 05/nov/2008 7.89 0.12 1.54 04/nov/2008 7.77 0.11 1.44 03/nov/2008 7.66 -746.18 -98.98 31/okt/2008 7.54 -0.01 -0.13 30/okt/2008 7.55 0.19 2.58 29/okt/2008 7.36 0.33 4.69 28/okt/2008 7.03 -0.05 -0.71 27/okt/2008 7.08 -0.12 -1.67 24/okt/2008 7.2 -0.16 -2.17 23/okt/2008 7.36 -0.12 -1.6 22/okt/2008 7.48 -0.29 -3.73 21/okt/2008 7.77 0.08 1.04 20/okt/2008 7.69 0.14 1.85 17/okt/2008 7.55 0.03 0.4 16/okt/2008 7.52 -0.3 -3.84 15/okt/2008 7.82 -0.19 -2.37 14/okt/2008 8.01 0.41 5.39 13/okt/2008 7.6 0.13 1.74 10/okt/2008 7.47 -0.44 -5.56 09/okt/2008 7.91 -0.05 -0.63 08/okt/2008 7.96 -0.21 -2.57 07/okt/2008 8.17 -0.02 -0.24 06/okt/2008 8.19 -0.25 -2.96 03/okt/2008 8.44 -0.06 -0.71 02/okt/2008 8.5 -0.1 -1.16 01/okt/2008 8.6 -846.44 -98.99 30/sep/2008 8.55 -0.13 -1.5 29/sep/2008 8.68 -0.14 -1.59 26/sep/2008 8.82 -0.04 -0.45 25/sep/2008 8.86 0.02 0.23 24/sep/2008 8.84 -0.07 -0.79 23/sep/2008 8.91 -0.05 -0.56 22/sep/2008 8.96 0.1 1.13 19/sep/2008 8.86 0.12 1.37 18/sep/2008 8.74 -0.05 -0.57 17/sep/2008 8.79 0.04 0.46 16/sep/2008 8.75 -0.18 -2.02 15/sep/2008 8.93 -0.05 -0.56 12/sep/2008 8.98 0.08 0.9 11/sep/2008 8.9 -0.1 -1.11 10/sep/2008 9 -0.1 -1.1 09/sep/2008 9.1 -0.07 -0.76 08/sep/2008 9.17 0.08 0.88 05/sep/2008 9.09 -0.13 -1.41 04/sep/2008 9.22 -0.08 -0.86 03/sep/2008 9.3 -0.06 -0.64 02/sep/2008 9.36 -0.03 -0.32 01/sep/2008 9.39 -935.08 -99.01 29/aug/2008 9.44 0.03 0.32 28/aug/2008 9.41 0.06 0.64 27/aug/2008 9.35 0.03 0.32 26/aug/2008 9.32 -0.06 -0.64 25/aug/2008 9.38 0 0 22/aug/2008 9.38 0.03 0.32 21/aug/2008 9.35 0.02 0.21 20/aug/2008 9.33 0.03 0.32 19/aug/2008 9.3 -0.08 -0.85 18/aug/2008 9.38 -0.02 -0.21 14/aug/2008 9.4 0 0 13/aug/2008 9.4 -0.03 -0.32 12/aug/2008 9.43 -0.04 -0.42 11/aug/2008 9.47 0.05 0.53 08/aug/2008 9.42 -0.08 -0.84 07/aug/2008 9.5 -0.02 -0.21 06/aug/2008 9.52 0.04 0.42 05/aug/2008 9.48 -0.03 -0.32 04/aug/2008 9.51 -0.05 -0.52 01/aug/2008 9.56 -953.73 -99.01 31/jul/2008 9.63 0.07 0.73 30/jul/2008 9.56 0.06 0.63 29/jul/2008 9.5 -0.07 -0.73 28/jul/2008 9.57 0.02 0.21 25/jul/2008 9.55 -0.09 -0.93 24/jul/2008 9.64 0 0 23/jul/2008 9.64 0.02 0.21 22/jul/2008 9.62 -0.01 -0.1 21/jul/2008 9.63 0.03 0.31 18/jul/2008 9.6 -0.05 -0.52 17/jul/2008 9.65 0.02 0.21 16/jul/2008 9.63 -0.02 -0.21 15/jul/2008 9.65 -0.05 -0.52 14/jul/2008 9.7 -0.01 -0.1 11/jul/2008 9.71 0.03 0.31 10/jul/2008 9.68 -0.06 -0.62 09/jul/2008 9.74 0.07 0.72 08/jul/2008 9.67 -0.08 -0.82 07/jul/2008 9.75 0.02 0.21 04/jul/2008 9.73 -0.01 -0.1 03/jul/2008 9.74 -0.12 -1.22 02/jul/2008 9.86 0.02 0.2 01/jul/2008 9.84 -977.34 -99 30/jun/2008 9.87 0.01 0.1 27/jun/2008 9.86 -0.03 -0.3 26/jun/2008 9.89 0.01 0.1 25/jun/2008 9.88 0.03 0.3 24/jun/2008 9.85 -0.07 -0.71 20/jun/2008 9.92 -0.03 -0.3 19/jun/2008 9.95 -0.03 -0.3 18/jun/2008 9.98 -0.04 -0.4 17/jun/2008 10.02 0.04 0.4 16/jun/2008 9.98 0.05 0.5 13/jun/2008 9.93 -0.01 -0.1 12/jun/2008 9.94 -0.07 -0.7 11/jun/2008 10.01 -0.03 -0.3 10/jun/2008 10.04 -0.09 -0.89 09/jun/2008 10.13 -0.1 -0.98 06/jun/2008 10.23 0.07 0.69 05/jun/2008 10.16 -0.02 -0.2 04/jun/2008 10.18 -0.04 -0.39 03/jun/2008 10.22 -0.04 -0.39 02/jun/2008 10.26 -1014.41 -99 30/mei/2008 10.25 0.04 0.39 29/mei/2008 10.21 0.01 0.1 28/mei/2008 10.2 -0.03 -0.29 27/mei/2008 10.23 -0.03 -0.29 26/mei/2008 10.26 -0.05 -0.48 23/mei/2008 10.31 -0.02 -0.19 22/mei/2008 10.33 -0.06 -0.58 21/mei/2008 10.39 0.02 0.19 20/mei/2008 10.37 -0.03 -0.29 19/mei/2008 10.4 0.06 0.58 16/mei/2008 10.34 0.09 0.88 15/mei/2008 10.25 0.02 0.2 14/mei/2008 10.23 0.02 0.2 13/mei/2008 10.21 0.01 0.1 09/mei/2008 10.2 -0.01 -0.1 08/mei/2008 10.21 -0.03 -0.29 07/mei/2008 10.24 -0.01 -0.1 06/mei/2008 10.25 0.03 0.29 05/mei/2008 10.22 0.02 0.2 02/mei/2008 10.2 -1005.82 -99 30/apr/2008 10.16 0 0 29/apr/2008 10.16 -0.03 -0.29 28/apr/2008 10.19 0.02 0.2 25/apr/2008 10.17 0.01 0.1 24/apr/2008 10.16 -0.04 -0.39 23/apr/2008 10.2 -0.03 -0.29 22/apr/2008 10.23 0 0 21/apr/2008 10.23 0.07 0.69 18/apr/2008 10.16 -0.04 -0.39 17/apr/2008 10.2 0.02 0.2 16/apr/2008 10.18 0.08 0.79 15/apr/2008 10.1 0.01 0.1 14/apr/2008 10.09 -0.06 -0.59 11/apr/2008 10.15 0 0 10/apr/2008 10.15 0.03 0.3 09/apr/2008 10.12 -0.01 -0.1 08/apr/2008 10.13 -0.04 -0.39 07/apr/2008 10.17 0.05 0.49 04/apr/2008 10.12 0.04 0.4 03/apr/2008 10.08 0.04 0.4 02/apr/2008 10.04 0.08 0.8 01/apr/2008 9.96 -987.04 -99 31/mrt/2008 9.97 -0.03 -0.3 28/mrt/2008 10 0.01 0.1 27/mrt/2008 9.99 0.01 0.1 26/mrt/2008 9.98 0.05 0.5 25/mrt/2008 9.93 0.1 1.02 20/mrt/2008 9.83 -0.13 -1.31 19/mrt/2008 9.96 -0.01 -0.1 18/mrt/2008 9.97 0.04 0.4 17/mrt/2008 9.93 -0.06 -0.6 14/mrt/2008 9.99 0.02 0.2 13/mrt/2008 9.97 -0.06 -0.6 12/mrt/2008 10.03 0.11 1.11 11/mrt/2008 9.92 -0.03 -0.3 10/mrt/2008 9.95 -0.05 -0.5 07/mrt/2008 10 0 0 06/mrt/2008 10 0 0 05/mrt/2008 10 0 0 04/mrt/2008 10 0 0 03/mrt/2008 10 0 0 29/feb/2008 10 0 0 28/feb/2008 10 0 0 27/feb/2008 10 0 0 26/feb/2008 10 0 0 25/feb/2008 10 0 0 22/feb/2008 10 0 0 21/feb/2008 10 0 0 20/feb/2008 10 0 0 19/feb/2008 10 0 0 18/feb/2008 10 0 0 15/feb/2008 10 -- -- BGF Global Allocation Fund Introductiedatum aandelenklasse 29-feb-2008 Einde maand Rendement per maand 29/feb/2008 0 31/mrt/2008 0 30/apr/2008 1.905715 31/mei/2008 0.885832 30/jun/2008 -3.707319 31/jul/2008 -2.431607 31/aug/2008 -1.973009 30/sep/2008 -9.427959 31/okt/2008 -11.81287 30/nov/2008 -1.989388 31/dec/2008 4.465497 31/jan/2009 -2.84974 28/feb/2009 -6.666666 31/mrt/2009 4.142857 30/apr/2009 5.075443 31/mei/2009 6.919062 30/jun/2009 0.2442 31/jul/2009 3.897679 31/aug/2009 2.110207 30/sep/2009 3.329504 31/okt/2009 0 30/nov/2009 3.000009 31/dec/2009 0.539362 31/jan/2010 -2.360505 28/feb/2010 0 31/mrt/2010 3.18681 30/apr/2010 1.171458 31/mei/2010 -6.421047 30/jun/2010 -0.899887 31/jul/2010 3.178203 31/aug/2010 -0.990099 30/sep/2010 5.888891 31/okt/2010 1.57398 30/nov/2010 -1.342976 31/dec/2010 4.397905 31/jan/2011 0.501502 28/feb/2011 2.395213 31/mrt/2011 0.292397 30/apr/2011 2.526724 31/mei/2011 -1.611376 30/jun/2011 -1.637763 31/jul/2011 0.489724 31/aug/2011 -3.411311 30/sep/2011 -7.870838 31/okt/2011 7.228916 30/nov/2011 -3.064351 31/dec/2011 -0.737619 31/jan/2012 4.777074 29/feb/2012 3.343463 31/mrt/2012 -0.980389 30/apr/2012 -1.287133 31/mei/2012 -6.118363 30/jun/2012 2.457265 31/jul/2012 1.564129 31/aug/2012 0.924025 30/sep/2012 2.034588 31/okt/2012 -0.797607 30/nov/2012 0.40201 31/dec/2012 0.700701 31/jan/2013 3.280318 28/feb/2013 -0.288739 31/mrt/2013 1.447876 30/apr/2013 1.807802 31/mei/2013 0.747664 30/jun/2013 -2.96846 31/jul/2013 3.34608 31/aug/2013 -1.480111 30/sep/2013 2.535211 31/okt/2013 2.289377 30/nov/2013 1.432408 31/dec/2013 0.882613 31/jan/2014 -2.187227 28/feb/2014 2.862254 31/mrt/2014 -0.434783 30/apr/2014 -0.174672 31/mei/2014 1.574803 30/jun/2014 1.205857 31/jul/2014 -0.425532 31/aug/2014 0.940171 30/sep/2014 -1.69348 31/okt/2014 -0.775194 30/nov/2014 1.5625 31/dec/2014 -1.196581 31/jan/2015 -0.346021 28/feb/2015 2.864583 31/mrt/2015 -1.012658 30/apr/2015 1.70503 31/mei/2015 0.251467 30/jun/2015 -2.173913 31/jul/2015 -0.34188 31/aug/2015 -3.773585 30/sep/2015 -3.297683 31/okt/2015 4.792627 30/nov/2015 -0.615655 31/dec/2015 -1.327434 31/jan/2016 -4.843049 29/feb/2016 0 31/mrt/2016 3.95853 30/apr/2016 1.087942 31/mei/2016 -0.44843 30/jun/2016 -1.081081 31/jul/2016 3.278689 31/aug/2016 0.440917 30/sep/2016 -0.087796 31/okt/2016 -1.318102 30/nov/2016 0 31/dec/2016 0.801425 31/jan/2017 1.413428 28/feb/2017 1.74216 31/mrt/2017 0.342466 30/apr/2017 1.023891 31/mei/2017 1.266892 30/jun/2017 0.083403 31/jul/2017 1.583333 31/aug/2017 -0.082034 30/sep/2017 0.328407 31/okt/2017 0.654664 30/nov/2017 0.97561 31/dec/2017 0.322061 31/jan/2018 3.29053 28/feb/2018 -2.874903 31/mrt/2018 -2.56 30/apr/2018 0.082102 31/mei/2018 -0.656276 30/jun/2018 -0.990917 31/jul/2018 1.417848 31/aug/2018 -0.246711 30/sep/2018 -0.741962 31/okt/2018 -5.149502 30/nov/2018 0.700525 31/dec/2018 -4.521739 31/jan/2019 4.553734 28/feb/2019 1.30662 31/mrt/2019 0.257954 30/apr/2019 1.457976 31/mei/2019 -3.127642 30/jun/2019 3.490401 31/jul/2019 0.084317 31/aug/2019 -0.758214 30/sep/2019 0.254669 31/okt/2019 1.69348 30/nov/2019 1.248959 31/dec/2019 1.891447 31/jan/2020 0.484262 29/feb/2020 -6.024096 31/mrt/2020 -7.777778 30/apr/2020 8.063021 31/mei/2020 3.001715 30/jun/2020 1.498751 31/jul/2020 5.824446 31/aug/2020 3.72093 30/sep/2020 -1.943199 31/okt/2020 -2.362805 30/nov/2020 10.226386 31/dec/2020 3.116147 31/jan/2021 0.206044 28/feb/2021 0.616861 31/mrt/2021 0.613079 30/apr/2021 3.65606 31/mei/2021 0.718485 30/jun/2021 -0.259403 31/jul/2021 0.06502 31/aug/2021 0.584795 30/sep/2021 -2.777778 31/okt/2021 1.92691 30/nov/2021 -1.629726 31/dec/2021 1.192843 31/jan/2022 -5.173543 28/feb/2022 -1.588398 31/mrt/2022 0.421053 30/apr/2022 -5.101328 31/mei/2022 -0.883652 30/jun/2022 -6.909361 31/jul/2022 4.549082 31/aug/2022 -2.442748 30/sep/2022 -6.964006 31/okt/2022 2.607233 30/nov/2022 3.606557 31/dec/2022 -1.977848 31/jan/2023 4.358354 28/feb/2023 -3.093581 31/mrt/2023 1.356744 30/apr/2023 0.393701 31/mei/2023 -1.019608 30/jun/2023 2.773376 31/jul/2023 1.696222 31/aug/2023 -2.501895 30/sep/2023 -3.810264 31/okt/2023 -2.667745 30/nov/2023 6.229236 31/dec/2023 4.222048 31/jan/2024 0.300075 29/feb/2024 1.795064