26-mrt-2024 iShares Edge MSCI World Minimum Volatility ESG UCITS ETF Inception Date 20/apr/2020 Fund Holdings as of 26/mrt/2024 Number of Securities 220,00 Shares Outstanding 89.966.017,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta IBM INTERNATIONAL BUSINESS MACHINES CO IT Aandelen 14736553 1.69651 14736553 78178 188.5 Verenigde Staten New York Stock Exchange Inc. USD MSFT MICROSOFT CORP IT Aandelen 13487740.2 1.55274 13487740.2 31988 421.65 Verenigde Staten NASDAQ USD MRK MERCK & CO INC Gezondheidszorg Aandelen 13329094.32 1.53448 13329094.32 106191 125.52 Verenigde Staten New York Stock Exchange Inc. USD MSI MOTOROLA SOLUTIONS INC IT Aandelen 13140005.61 1.51271 13140005.61 37801 347.61 Verenigde Staten New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industrie Aandelen 12746080.86 1.46736 12746080.86 12678 1005.37 Verenigde Staten New York Stock Exchange Inc. USD FERG FERGUSON PLC Industrie Aandelen 12587703.26 1.44913 12587703.26 57389 219.34 Verenigde Staten New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC IT Aandelen 12395428 1.42699 12395428 250160 49.55 Verenigde Staten NASDAQ USD MMC MARSH & MCLENNAN INC Financiële waarden Aandelen 12369166.77 1.42397 12369166.77 60821 203.37 Verenigde Staten New York Stock Exchange Inc. USD TXN TEXAS INSTRUMENT INC IT Aandelen 12098755.05 1.39284 12098755.05 72055 167.91 Verenigde Staten NASDAQ USD VRTX VERTEX PHARMACEUTICALS INC Gezondheidszorg Aandelen 11957076.04 1.37653 11957076.04 28574 418.46 Verenigde Staten NASDAQ USD 9433 KDDI CORP Communicatie Aandelen 11635592.57 1.33952 11635592.57 387900 30 Japan Tokyo Stock Exchange JPY ADP AUTOMATIC DATA PROCESSING INC Industrie Aandelen 11273220 1.2978 11273220 46000 245.07 Verenigde Staten NASDAQ USD GIS GENERAL MILLS INC Basis-consumentengoederen Aandelen 11187668.04 1.28795 11187668.04 163706 68.34 Verenigde Staten New York Stock Exchange Inc. USD PEP PEPSICO INC Basis-consumentengoederen Aandelen 11026046.82 1.26935 11026046.82 63834 172.73 Verenigde Staten NASDAQ USD UNH UNITEDHEALTH GROUP INC Gezondheidszorg Aandelen 10936666.65 1.25906 10936666.65 22215 492.31 Verenigde Staten New York Stock Exchange Inc. USD 8001 ITOCHU CORP Industrie Aandelen 10911425.93 1.25615 10911425.93 253100 43.11 Japan Tokyo Stock Exchange JPY 9434 SOFTBANK CORP Communicatie Aandelen 10843338.72 1.24831 10843338.72 812500 13.35 Japan Tokyo Stock Exchange JPY SAP SAP IT Aandelen 10832748.67 1.24709 10832748.67 54786 197.73 Duitsland Xetra EUR PG PROCTER & GAMBLE Basis-consumentengoederen Aandelen 10510405.75 1.20998 10510405.75 65465 160.55 Verenigde Staten New York Stock Exchange Inc. USD MCK MCKESSON CORP Gezondheidszorg Aandelen 10263443.05 1.18155 10263443.05 19145 536.09 Verenigde Staten New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A IT Aandelen 10201699.53 1.17445 10201699.53 30327 336.39 Verenigde Staten New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Gezondheidszorg Aandelen 10196486.56 1.17385 10196486.56 140816 72.41 Verenigde Staten NASDAQ USD COR CENCORA INC Gezondheidszorg Aandelen 10137385.6 1.16704 10137385.6 41752 242.8 Verenigde Staten New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC Communicatie Aandelen 9912946.95 1.1412 9912946.95 242667 40.85 Verenigde Staten New York Stock Exchange Inc. USD ZURN ZURICH INSURANCE GROUP AG Financiële waarden Aandelen 9469829.54 1.09019 9469829.54 17614 537.63 Zwitserland SIX Swiss Exchange CHF DB1 DEUTSCHE BOERSE AG Financiële waarden Aandelen 9281808.71 1.06855 9281808.71 45606 203.52 Duitsland Xetra EUR PEG PUBLIC SERVICE ENTERPRISE GROUP IN Nutsbedrijven Aandelen 9208478.66 1.0601 9208478.66 140566 65.51 Verenigde Staten New York Stock Exchange Inc. USD KR KROGER Basis-consumentengoederen Aandelen 9137661.16 1.05195 9137661.16 162044 56.39 Verenigde Staten New York Stock Exchange Inc. USD ITX INDUSTRIA DE DISENO TEXTIL INDITEX Luxe-consumentengoederen Aandelen 8820325.8 1.01542 8820325.8 178121 49.52 Spanje Bolsa De Madrid EUR ED CONSOLIDATED EDISON INC Nutsbedrijven Aandelen 8488771.5 0.97725 8488771.5 97070 87.45 Verenigde Staten New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Gezondheidszorg Aandelen 8345377.75 0.96074 8345377.75 53575 155.77 Verenigde Staten New York Stock Exchange Inc. USD ROP ROPER TECHNOLOGIES INC IT Aandelen 8211662.73 0.94535 8211662.73 14811 554.43 Verenigde Staten NASDAQ USD REGN REGENERON PHARMACEUTICALS INC Gezondheidszorg Aandelen 7980121.1 0.91869 7980121.1 8282 963.55 Verenigde Staten NASDAQ USD HD HOME DEPOT INC Luxe-consumentengoederen Aandelen 7720937.46 0.88885 7720937.46 20322 379.93 Verenigde Staten New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC IT Aandelen 7620047.61 0.87724 7620047.61 50043 152.27 Verenigde Staten New York Stock Exchange Inc. USD AMGN AMGEN INC Gezondheidszorg Aandelen 7364904.26 0.84787 7364904.26 26138 281.77 Verenigde Staten NASDAQ USD 8411 MIZUHO FINANCIAL GROUP INC Financiële waarden Aandelen 7314347.73 0.84205 7314347.73 364120 20.09 Japan Tokyo Stock Exchange JPY TRV TRAVELERS COMPANIES INC Financiële waarden Aandelen 7306099.92 0.8411 7306099.92 32424 225.33 Verenigde Staten New York Stock Exchange Inc. USD LLY ELI LILLY Gezondheidszorg Aandelen 7231366.8 0.83249 7231366.8 9332 774.9 Verenigde Staten New York Stock Exchange Inc. USD NDA FI NORDEA BANK Financiële waarden Aandelen 7107774.07 0.81826 7107774.07 627169 11.33 Finland Nasdaq Omx Helsinki Ltd. EUR CHD CHURCH AND DWIGHT INC Basis-consumentengoederen Aandelen 7100382.12 0.81741 7100382.12 69043 102.84 Verenigde Staten New York Stock Exchange Inc. USD GIVN GIVAUDAN SA Materialen Aandelen 7050619.7 0.81169 7050619.7 1578 4468.07 Zwitserland SIX Swiss Exchange CHF BMY BRISTOL MYERS SQUIBB Gezondheidszorg Aandelen 6812792.2 0.78431 6812792.2 129644 52.55 Verenigde Staten New York Stock Exchange Inc. USD CL COLGATE-PALMOLIVE Basis-consumentengoederen Aandelen 6768934.9 0.77926 6768934.9 76141 88.9 Verenigde Staten New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Gezondheidszorg Aandelen 6610327.2 0.761 6610327.2 12780 517.24 Verenigde Staten New York Stock Exchange Inc. USD IFC INTACT FINANCIAL CORP Financiële waarden Aandelen 6564842.49 0.75576 6564842.49 40371 162.61 Canada Toronto Stock Exchange CAD GIB.A CGI INC IT Aandelen 6438507.09 0.74122 6438507.09 58830 109.44 Canada Toronto Stock Exchange CAD CI CIGNA Gezondheidszorg Aandelen 6128272.63 0.7055 6128272.63 17131 357.73 Verenigde Staten New York Stock Exchange Inc. USD FNV FRANCO NEVADA CORP Materialen Aandelen 6123698.88 0.70498 6123698.88 53781 113.86 Canada Toronto Stock Exchange CAD ORA ORANGE SA Communicatie Aandelen 6055822.95 0.69716 6055822.95 526104 11.51 Frankrijk Nyse Euronext - Euronext Paris EUR VLTO VERALTO CORP Industrie Aandelen 5871969.1 0.676 5871969.1 65785 89.26 Verenigde Staten New York Stock Exchange Inc. USD 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communicatie Aandelen 5845647.79 0.67297 5845647.79 4810600 1.22 Japan Tokyo Stock Exchange JPY EA ELECTRONIC ARTS INC Communicatie Aandelen 5807509.4 0.66858 5807509.4 44366 130.9 Verenigde Staten NASDAQ USD KO COCA-COLA Basis-consumentengoederen Aandelen 5647897.68 0.6502 5647897.68 93292 60.54 Verenigde Staten New York Stock Exchange Inc. USD 7974 NINTENDO LTD Communicatie Aandelen 5601329.95 0.64484 5601329.95 102200 54.81 Japan Tokyo Stock Exchange JPY ES EVERSOURCE ENERGY Nutsbedrijven Aandelen 5527340.26 0.63632 5527340.26 98194 56.29 Verenigde Staten New York Stock Exchange Inc. USD MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financiële waarden Aandelen 5392943.41 0.62085 5392943.41 11222 480.57 Duitsland Xetra EUR CBOE CBOE GLOBAL MARKETS INC Financiële waarden Aandelen 5326735.77 0.61323 5326735.77 29907 178.11 Verenigde Staten Cboe BZX formerly known as BATS USD PGR PROGRESSIVE CORP Financiële waarden Aandelen 5292862.95 0.60933 5292862.95 25863 204.65 Verenigde Staten New York Stock Exchange Inc. USD 8630 SOMPO HOLDINGS INC Financiële waarden Aandelen 5198889.07 0.59851 5198889.07 82400 63.09 Japan Tokyo Stock Exchange JPY KMB KIMBERLY CLARK CORP Basis-consumentengoederen Aandelen 5044860.9 0.58078 5044860.9 40010 126.09 Verenigde Staten New York Stock Exchange Inc. USD V VISA INC CLASS A Financiële waarden Aandelen 5022178.8 0.57817 5022178.8 17898 280.6 Verenigde Staten New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrie Aandelen 5012172.66 0.57701 5012172.66 41789 119.94 Verenigde Staten New York Stock Exchange Inc. USD IBE IBERDROLA SA Nutsbedrijven Aandelen 4870526.33 0.56071 4870526.33 393343 12.38 Spanje Bolsa De Madrid EUR HPE HEWLETT PACKARD ENTERPRISE IT Aandelen 4752789.99 0.54715 4752789.99 268671 17.69 Verenigde Staten New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industrie Aandelen 4711565.04 0.54241 4711565.04 15743 299.28 Verenigde Staten New York Stock Exchange Inc. USD CLX CLOROX Basis-consumentengoederen Aandelen 4537181.66 0.52233 4537181.66 30262 149.93 Verenigde Staten New York Stock Exchange Inc. USD NESN NESTLE SA Basis-consumentengoederen Aandelen 4439235.71 0.51106 4439235.71 41977 105.75 Zwitserland SIX Swiss Exchange CHF SCMN SWISSCOM AG Communicatie Aandelen 4419910.73 0.50883 4419910.73 7274 607.63 Zwitserland SIX Swiss Exchange CHF K KELLANOVA Basis-consumentengoederen Aandelen 4297549.77 0.49474 4297549.77 76893 55.89 Verenigde Staten New York Stock Exchange Inc. USD ADBE ADOBE INC IT Aandelen 4245058.8 0.4887 4245058.8 8363 507.6 Verenigde Staten NASDAQ USD KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrie Aandelen 4230981.89 0.48708 4230981.89 15372 275.24 Zwitserland SIX Swiss Exchange CHF SREN SWISS RE AG Financiële waarden Aandelen 4225816.25 0.48649 4225816.25 32862 128.59 Zwitserland SIX Swiss Exchange CHF EXC EXELON CORP Nutsbedrijven Aandelen 4210834.56 0.48476 4210834.56 115176 36.56 Verenigde Staten NASDAQ USD KHC KRAFT HEINZ Basis-consumentengoederen Aandelen 4209863.87 0.48465 4209863.87 115751 36.37 Verenigde Staten NASDAQ USD DGX QUEST DIAGNOSTICS INC Gezondheidszorg Aandelen 4056956.47 0.46705 4056956.47 31481 128.87 Verenigde Staten New York Stock Exchange Inc. USD WM WASTE MANAGEMENT INC Industrie Aandelen 4041206.91 0.46523 4041206.91 19083 211.77 Verenigde Staten New York Stock Exchange Inc. USD SGSN SGS SA Industrie Aandelen 4038582.82 0.46493 4038582.82 42153 95.81 Zwitserland SIX Swiss Exchange CHF ZTS ZOETIS INC CLASS A Gezondheidszorg Aandelen 3993309.68 0.45972 3993309.68 24104 165.67 Verenigde Staten New York Stock Exchange Inc. USD ROG ROCHE HOLDING PAR AG Gezondheidszorg Aandelen 3951621.64 0.45492 3951621.64 15703 251.65 Zwitserland SIX Swiss Exchange CHF LKQ LKQ CORP Luxe-consumentengoederen Aandelen 3915879.84 0.45081 3915879.84 75132 52.12 Verenigde Staten NASDAQ USD MCD MCDONALDS CORP Luxe-consumentengoederen Aandelen 3888420.72 0.44764 3888420.72 13956 278.62 Verenigde Staten New York Stock Exchange Inc. USD LOW LOWES COMPANIES INC Luxe-consumentengoederen Aandelen 3813035.72 0.43897 3813035.72 15166 251.42 Verenigde Staten New York Stock Exchange Inc. USD Z74 SINGAPORE TELECOMMUNICATIONS LTD Communicatie Aandelen 3800169.4 0.43749 3800169.4 2021600 1.88 Singapore Singapore Exchange SGD ECL ECOLAB INC Materialen Aandelen 3779488.8 0.4351 3779488.8 16560 228.23 Verenigde Staten New York Stock Exchange Inc. USD NEM NEWMONT Materialen Aandelen 3772436 0.43429 3772436 110954 34 Verenigde Staten New York Stock Exchange Inc. USD NOVO B NOVO NORDISK CLASS B Gezondheidszorg Aandelen 3746800.37 0.43134 3746800.37 29057 128.95 Denemarken Omx Nordic Exchange Copenhagen A/S DKK LOGN LOGITECH INTERNATIONAL SA IT Aandelen 3703802.63 0.42639 3703802.63 40681 91.05 Zwitserland SIX Swiss Exchange CHF SGE SAGE GROUP PLC IT Aandelen 3621951.77 0.41697 3621951.77 223719 16.19 Verenigd Koninkrijk London Stock Exchange GBP 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financiële waarden Aandelen 3564584.23 0.41036 3564584.23 67500 52.81 Japan Tokyo Stock Exchange JPY CNHI CNH INDUSTRIAL N.V. NV Industrie Aandelen 3527152.4 0.40605 3527152.4 281048 12.55 Verenigde Staten New York Stock Exchange Inc. USD KPN KONINKLIJKE KPN NV Communicatie Aandelen 3460647.07 0.3984 3460647.07 936107 3.7 Nederland Euronext Amsterdam EUR 5020 ENEOS HOLDINGS INC Energie Aandelen 3347767.19 0.3854 3347767.19 698900 4.79 Japan Tokyo Stock Exchange JPY JNPR JUNIPER NETWORKS INC IT Aandelen 3335785.36 0.38402 3335785.36 90059 37.04 Verenigde Staten New York Stock Exchange Inc. USD HUM HUMANA INC Gezondheidszorg Aandelen 3307171.34 0.38073 3307171.34 9493 348.38 Verenigde Staten New York Stock Exchange Inc. USD HOLX HOLOGIC INC Gezondheidszorg Aandelen 3271730.01 0.37665 3271730.01 42953 76.17 Verenigde Staten NASDAQ USD RSG REPUBLIC SERVICES INC Industrie Aandelen 3255080.4 0.37473 3255080.4 17160 189.69 Verenigde Staten New York Stock Exchange Inc. USD LNG CHENIERE ENERGY INC Energie Aandelen 3145280.6 0.36209 3145280.6 19690 159.74 Verenigde Staten New York Stock Exchange Inc. USD INCY INCYTE CORP Gezondheidszorg Aandelen 3063709.35 0.3527 3063709.35 54177 56.55 Verenigde Staten NASDAQ USD POLI BANK HAPOALIM BM Financiële waarden Aandelen 3053232.29 0.3515 3053232.29 322730 9.46 Israël Tel Aviv Stock Exchange ILS BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrie Aandelen 2963321.61 0.34115 2963321.61 14691 201.71 Verenigde Staten New York Stock Exchange Inc. USD HRL HORMEL FOODS CORP Basis-consumentengoederen Aandelen 2936718.9 0.33808 2936718.9 85494 34.35 Verenigde Staten New York Stock Exchange Inc. USD 1928 SEKISUI HOUSE LTD Luxe-consumentengoederen Aandelen 2889482.47 0.33264 2889482.47 128900 22.42 Japan Tokyo Stock Exchange JPY ML MICHELIN Luxe-consumentengoederen Aandelen 2882148.49 0.3318 2882148.49 74702 38.58 Frankrijk Nyse Euronext - Euronext Paris EUR PTC PTC INC IT Aandelen 2881389.8 0.33171 2881389.8 15170 189.94 Verenigde Staten NASDAQ USD PSX PHILLIPS Energie Aandelen 2865623.4 0.3299 2865623.4 18299 156.6 Verenigde Staten New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Nutsbedrijven Aandelen 2825685.36 0.3253 2825685.36 23979 117.84 Verenigde Staten New York Stock Exchange Inc. USD 2388 BOC HONG KONG HOLDINGS LTD Financiële waarden Aandelen 2811601.24 0.32368 2811601.24 1040000 2.7 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD AKAM AKAMAI TECHNOLOGIES INC IT Aandelen 2763043.58 0.31809 2763043.58 25579 108.02 Verenigde Staten NASDAQ USD TD TORONTO DOMINION Financiële waarden Aandelen 2756130.3 0.31729 2756130.3 46156 59.71 Canada Toronto Stock Exchange CAD CAG CONAGRA BRANDS INC Basis-consumentengoederen Aandelen 2688919.1 0.30956 2688919.1 93010 28.91 Verenigde Staten New York Stock Exchange Inc. USD TSCO TRACTOR SUPPLY Luxe-consumentengoederen Aandelen 2663437.26 0.30662 2663437.26 10321 258.06 Verenigde Staten NASDAQ USD FFIV F5 INC IT Aandelen 2623890.34 0.30207 2623890.34 14033 186.98 Verenigde Staten NASDAQ USD AZO AUTOZONE INC Luxe-consumentengoederen Aandelen 2581907.32 0.29724 2581907.32 809 3191.48 Verenigde Staten New York Stock Exchange Inc. USD NG. NATIONAL GRID PLC Nutsbedrijven Aandelen 2569432.5 0.2958 2569432.5 192400 13.35 Verenigd Koninkrijk London Stock Exchange GBP ULTA ULTA BEAUTY INC Luxe-consumentengoederen Aandelen 2553698.1 0.29399 2553698.1 4965 514.34 Verenigde Staten NASDAQ USD JKHY JACK HENRY AND ASSOCIATES INC Financiële waarden Aandelen 2551091.48 0.29369 2551091.48 15332 166.39 Verenigde Staten NASDAQ USD MMM 3M Industrie Aandelen 2397642.06 0.27602 2397642.06 23362 102.63 Verenigde Staten New York Stock Exchange Inc. USD 11 HANG SENG BANK LTD Financiële waarden Aandelen 2392829.11 0.27547 2392829.11 214800 11.14 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 9531 TOKYO GAS LTD Nutsbedrijven Aandelen 2391629.78 0.27533 2391629.78 103700 23.06 Japan Tokyo Stock Exchange JPY 9020 EAST JAPAN RAILWAY Industrie Aandelen 2387984.96 0.27491 2387984.96 40100 59.55 Japan Tokyo Stock Exchange JPY SJM JM SMUCKER Basis-consumentengoederen Aandelen 2386084.4 0.27469 2386084.4 19355 123.28 Verenigde Staten New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industrie Aandelen 2384090.05 0.27446 2384090.05 32735 72.83 Verenigde Staten NASDAQ USD 3 HONG KONG AND CHINA GAS LTD Nutsbedrijven Aandelen 2378690.19 0.27384 2378690.19 3001485 0.79 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD CPB CAMPBELL SOUP Basis-consumentengoederen Aandelen 2353386.31 0.27093 2353386.31 54263 43.37 Verenigde Staten New York Stock Exchange Inc. USD GEN GEN DIGITAL INC IT Aandelen 2232748.8 0.25704 2232748.8 101952 21.9 Verenigde Staten NASDAQ USD YUM YUM BRANDS INC Luxe-consumentengoederen Aandelen 2186186.4 0.25168 2186186.4 16218 134.8 Verenigde Staten New York Stock Exchange Inc. USD AIZ ASSURANT INC Financiële waarden Aandelen 2146458.24 0.24711 2146458.24 11712 183.27 Verenigde Staten New York Stock Exchange Inc. USD T TELUS CORP Communicatie Aandelen 2139361.93 0.24629 2139361.93 136056 15.72 Canada Toronto Stock Exchange CAD WPM WHEATON PRECIOUS METALS CORP Materialen Aandelen 2074281.79 0.2388 2074281.79 46431 44.67 Canada Toronto Stock Exchange CAD RED REDEIA CORPORACION SA Nutsbedrijven Aandelen 2063862.68 0.2376 2063862.68 119796 17.23 Spanje Bolsa De Madrid EUR AD KONINKLIJKE AHOLD DELHAIZE NV Basis-consumentengoederen Aandelen 1987631 0.22882 1987631 66930 29.7 Nederland Euronext Amsterdam EUR BXB BRAMBLES LTD Industrie Aandelen 1982203 0.2282 1982203 195017 10.16 Australië Asx - All Markets AUD TEL TELENOR Communicatie Aandelen 1962487.78 0.22593 1962487.78 177158 11.08 Noorwegen Oslo Bors Asa NOK OKE ONEOK INC Energie Aandelen 1932921.9 0.22252 1932921.9 24570 78.67 Verenigde Staten New York Stock Exchange Inc. USD HSY HERSHEY FOODS Basis-consumentengoederen Aandelen 1892200.8 0.21783 1892200.8 9912 190.9 Verenigde Staten New York Stock Exchange Inc. USD 9042 HANKYU HANSHIN HOLDINGS INC Industrie Aandelen 1884286.7 0.21692 1884286.7 64100 29.4 Japan Tokyo Stock Exchange JPY KYGA KERRY GROUP PLC Basis-consumentengoederen Aandelen 1801374.9 0.20738 1801374.9 20614 87.39 Ierland Irish Stock Exchange - All Market EUR MKC MCCORMICK & CO NON-VOTING INC Basis-consumentengoederen Aandelen 1787098.7 0.20574 1787098.7 23119 77.3 Verenigde Staten New York Stock Exchange Inc. USD IT GARTNER INC IT Aandelen 1784839.3 0.20548 1784839.3 3754 475.45 Verenigde Staten New York Stock Exchange Inc. USD 3402 TORAY INDUSTRIES INC Materialen Aandelen 1759351.19 0.20254 1759351.19 362500 4.85 Japan Tokyo Stock Exchange JPY S68 SINGAPORE EXCHANGE LTD Financiële waarden Aandelen 1747698.94 0.2012 1747698.94 253200 6.9 Singapore Singapore Exchange SGD AEM AGNICO EAGLE MINES LTD Materialen Aandelen 1735201.92 0.19976 1735201.92 30933 56.1 Canada Toronto Stock Exchange CAD VRSN VERISIGN INC IT Aandelen 1725810.4 0.19868 1725810.4 9224 187.1 Verenigde Staten NASDAQ USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR IT Aandelen 1702775.6 0.19603 1702775.6 23519 72.4 Verenigde Staten NASDAQ USD TELIA TELIA COMPANY Communicatie Aandelen 1698751.93 0.19556 1698751.93 661132 2.57 Zweden Nasdaq Omx Nordic SEK 4307 NOMURA RESEARCH INSTITUTE LTD IT Aandelen 1695682.29 0.19521 1695682.29 61200 27.71 Japan Tokyo Stock Exchange JPY GALP GALP ENERGIA SGPS SA Energie Aandelen 1565851.78 0.18026 1565851.78 95260 16.44 Portugal Nyse Euronext - Euronext Lisbon EUR 4661 ORIENTAL LAND LTD Luxe-consumentengoederen Aandelen 1522521.36 0.17528 1522521.36 46700 32.6 Japan Tokyo Stock Exchange JPY ATO ATMOS ENERGY CORP Nutsbedrijven Aandelen 1501592.25 0.17287 1501592.25 13029 115.25 Verenigde Staten New York Stock Exchange Inc. USD 66 MTR CORPORATION CORP LTD Industrie Aandelen 1497475.49 0.17239 1497475.49 448000 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD GSK GLAXOSMITHKLINE Gezondheidszorg Aandelen 1492549.17 0.17183 1492549.17 69613 21.44 Verenigd Koninkrijk London Stock Exchange GBP MDLZ MONDELEZ INTERNATIONAL INC CLASS A Basis-consumentengoederen Aandelen 1487159.32 0.17121 1487159.32 21233 70.04 Verenigde Staten NASDAQ USD 7272 YAMAHA MOTOR LTD Luxe-consumentengoederen Aandelen 1458239.27 0.16788 1458239.27 158400 9.21 Japan Tokyo Stock Exchange JPY H HYDRO ONE LTD Nutsbedrijven Aandelen 1446242.21 0.1665 1446242.21 49291 29.34 Canada Toronto Stock Exchange CAD HAS HASBRO INC Luxe-consumentengoederen Aandelen 1379448.6 0.15881 1379448.6 25260 54.61 Verenigde Staten NASDAQ USD 4901 FUJIFILM HOLDINGS CORP IT Aandelen 1317564.4 0.15168 1317564.4 19400 67.92 Japan Tokyo Stock Exchange JPY D05 DBS GROUP HOLDINGS LTD Financiële waarden Aandelen 1313559.7 0.15122 1313559.7 49000 26.81 Singapore Singapore Exchange SGD AMS AMADEUS IT GROUP SA Luxe-consumentengoederen Aandelen 1282495.53 0.14764 1282495.53 20218 63.43 Spanje Bolsa De Madrid EUR WTW WILLIS TOWERS WATSON PLC Financiële waarden Aandelen 1277218.26 0.14704 1277218.26 4659 274.14 Verenigde Staten NASDAQ USD REL RELX PLC Industrie Aandelen 1264205.92 0.14554 1264205.92 29357 43.06 Verenigd Koninkrijk London Stock Exchange GBP 6823 HKT TRUST AND HKT UNITS LTD Communicatie Aandelen 1258352.61 0.14486 1258352.61 1083000 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD AZN ASTRAZENECA PLC Gezondheidszorg Aandelen 1254472.25 0.14442 1254472.25 9515 131.84 Verenigd Koninkrijk London Stock Exchange GBP ELE ENDESA SA Nutsbedrijven Aandelen 1250827.39 0.144 1250827.39 68901 18.15 Spanje Bolsa De Madrid EUR TEL2 B TELE2 B Communicatie Aandelen 1242884.5 0.14308 1242884.5 149708 8.3 Zweden Nasdaq Omx Nordic SEK 9007 ODAKYU ELECTRIC RAILWAY LTD Industrie Aandelen 1222556.65 0.14074 1222556.65 85500 14.3 Japan Tokyo Stock Exchange JPY TCL TRANSURBAN GROUP STAPLED UNITS Industrie Aandelen 1214302.82 0.13979 1214302.82 141703 8.57 Australië Asx - All Markets AUD WAT WATERS CORP Gezondheidszorg Aandelen 1170164.1 0.13471 1170164.1 3461 338.1 Verenigde Staten New York Stock Exchange Inc. USD CHKP CHECK POINT SOFTWARE TECHNOLOGIES IT Aandelen 1148323.44 0.1322 1148323.44 6996 164.14 Israël NASDAQ USD 9143 SG HOLDINGS LTD Industrie Aandelen 1137710.2 0.13098 1137710.2 87900 12.94 Japan Tokyo Stock Exchange JPY 6701 NEC CORP IT Aandelen 1123290.56 0.12932 1123290.56 15600 72.01 Japan Tokyo Stock Exchange JPY BBY BEST BUY CO INC Luxe-consumentengoederen Aandelen 1110992.62 0.1279 1110992.62 13877 80.06 Verenigde Staten New York Stock Exchange Inc. USD INW INFRASTRUTTURE WIRELESS ITALIANE Communicatie Aandelen 1078086.51 0.12411 1078086.51 94549 11.4 Italië Borsa Italiana EUR 9001 TOBU RAILWAY LTD Industrie Aandelen 1072380.51 0.12346 1072380.51 41300 25.97 Japan Tokyo Stock Exchange JPY 83 SINO LAND LTD Vastgoed Aandelen 1071138.78 0.12331 1071138.78 1032000 1.04 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD LHX L3HARRIS TECHNOLOGIES INC Industrie Aandelen 1071062.49 0.1233 1071062.49 5073 211.13 Verenigde Staten New York Stock Exchange Inc. USD 9CI CAPITALAND INVESTMENT LTD Vastgoed Aandelen 1069615.87 0.12314 1069615.87 525400 2.04 Singapore Singapore Exchange SGD 2702 MCDONALDS HOLDINGS (JAPAN) LTD Luxe-consumentengoederen Aandelen 1058679.95 0.12188 1058679.95 23600 44.86 Japan Tokyo Stock Exchange JPY USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 1044353.96 0.12023 1044353.96 1044354 100 Verenigde Staten -- USD O39 OVERSEA-CHINESE BANKING LTD Financiële waarden Aandelen 1024013.67 0.11789 1024013.67 100600 10.18 Singapore Singapore Exchange SGD T AT&T INC Communicatie Aandelen 991509.34 0.11415 991509.34 57713 17.18 Verenigde Staten New York Stock Exchange Inc. USD BCVN BC VAUD N Financiële waarden Aandelen 976180.76 0.11238 976180.76 8442 115.63 Zwitserland SIX Swiss Exchange CHF MRK MERCK Gezondheidszorg Aandelen 966498.85 0.11127 966498.85 5610 172.28 Duitsland Xetra EUR 19 SWIRE PACIFIC LTD A Vastgoed Aandelen 957517.93 0.11023 957517.93 116500 8.22 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 4732 USS LTD Luxe-consumentengoederen Aandelen 956047.76 0.11006 956047.76 57000 16.77 Japan Tokyo Stock Exchange JPY KDP KEURIG DR PEPPER INC Basis-consumentengoederen Aandelen 947006.41 0.10902 947006.41 30817 30.73 Verenigde Staten NASDAQ USD BNS BANK OF NOVA SCOTIA Financiële waarden Aandelen 943453.1 0.10861 943453.1 18703 50.44 Canada Toronto Stock Exchange CAD 1299 AIA GROUP LTD Financiële waarden Aandelen 927824.58 0.10681 927824.58 133800 6.93 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ELI ELIA GROUP SA Nutsbedrijven Aandelen 897523.69 0.10333 897523.69 8488 105.74 België Nyse Euronext - Euronext Brussels EUR 6845 AZBIL CORP IT Aandelen 868043.67 0.09993 868043.67 31600 27.47 Japan Tokyo Stock Exchange JPY 9719 SCSK CORP IT Aandelen 826936.7 0.0952 826936.7 44200 18.71 Japan Tokyo Stock Exchange JPY 6702 FUJITSU LTD IT Aandelen 815384.11 0.09387 815384.11 5000 163.08 Japan Tokyo Stock Exchange JPY 9005 TOKYU CORP Industrie Aandelen 806162.55 0.09281 806162.55 64300 12.54 Japan Tokyo Stock Exchange JPY SPK SPARK NEW ZEALAND LTD Communicatie Aandelen 804965.13 0.09267 804965.13 279596 2.88 Nieuw-Zeeland New Zealand Exchange Ltd NZD 6758 SONY GROUP CORP Luxe-consumentengoederen Aandelen 804321.01 0.0926 804321.01 9300 86.49 Japan Tokyo Stock Exchange JPY 9735 SECOM LTD Industrie Aandelen 798525.58 0.09193 798525.58 10900 73.26 Japan Tokyo Stock Exchange JPY TLS TELSTRA GROUP LTD Communicatie Aandelen 784527.62 0.09032 784527.62 319209 2.46 Australië Asx - All Markets AUD 4204 SEKISUI CHEMICAL LTD Luxe-consumentengoederen Aandelen 733275.72 0.08442 733275.72 49600 14.78 Japan Tokyo Stock Exchange JPY 1972 SWIRE PROPERTIES LTD Vastgoed Aandelen 709748.57 0.08171 709748.57 343600 2.07 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD INTC INTEL CORPORATION CORP IT Aandelen 702786.63 0.08091 702786.63 16737 41.99 Verenigde Staten NASDAQ USD ESLT ELBIT SYSTEMS LTD Industrie Aandelen 670600.72 0.0772 670600.72 3264 205.45 Israël Tel Aviv Stock Exchange ILS 388 HONG KONG EXCHANGES AND CLEARING L Financiële waarden Aandelen 667135.35 0.0768 667135.35 22400 29.78 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 6448 BROTHER INDUSTRIES LTD IT Aandelen 658074.35 0.07576 658074.35 35100 18.75 Japan Tokyo Stock Exchange JPY SPSN SWISS PRIME SITE AG Vastgoed Aandelen 597520.96 0.06879 597520.96 6317 94.59 Zwitserland SIX Swiss Exchange CHF RCI.B ROGERS COMMUNICATIONS NON-VOTING I Communicatie Aandelen 588646.18 0.06777 588646.18 14322 41.1 Canada Toronto Stock Exchange CAD ROL ROLLINS INC Industrie Aandelen 581022 0.06689 581022 12675 45.84 Verenigde Staten New York Stock Exchange Inc. USD 9041 KINTETSU GROUP HOLDINGS LTD Industrie Aandelen 575908.57 0.0663 575908.57 18900 30.47 Japan Tokyo Stock Exchange JPY AZPN ASPEN TECHNOLOGY INC IT Aandelen 559702.32 0.06443 559702.32 2773 201.84 Verenigde Staten NASDAQ USD NEE NEXTERA ENERGY INC Nutsbedrijven Aandelen 532966.68 0.06136 532966.68 8676 61.43 Verenigde Staten New York Stock Exchange Inc. USD EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 512594.9 0.05901 512594.9 473376 108.28 Europese Unie -- EUR SRE SEMPRA Nutsbedrijven Aandelen 501851.52 0.05777 501851.52 7248 69.24 Verenigde Staten New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Gezondheidszorg Aandelen 500490.88 0.05762 500490.88 2344 213.52 Verenigde Staten New York Stock Exchange Inc. USD BIIB BIOGEN INC Gezondheidszorg Aandelen 496126.8 0.05712 496126.8 2340 212.02 Verenigde Staten NASDAQ USD BN4 KEPPEL LTD Industrie Aandelen 494747.01 0.05696 494747.01 89500 5.53 Singapore Singapore Exchange SGD FICO FAIR ISAAC CORP IT Aandelen 486056.13 0.05596 486056.13 379 1282.47 Verenigde Staten New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Nutsbedrijven Aandelen 485630.25 0.05591 485630.25 8337 58.25 Verenigde Staten New York Stock Exchange Inc. USD MEL MERIDIAN ENERGY LTD Nutsbedrijven Aandelen 475596.95 0.05475 475596.95 135261 3.52 Nieuw-Zeeland New Zealand Exchange Ltd NZD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrie Aandelen 463549.43 0.05336 463549.43 8791 52.73 Verenigde Staten New York Stock Exchange Inc. USD GEBN GEBERIT AG Industrie Aandelen 448245.89 0.0516 448245.89 759 590.57 Zwitserland SIX Swiss Exchange CHF BDX BECTON DICKINSON Gezondheidszorg Aandelen 444817.32 0.05121 444817.32 1839 241.88 Verenigde Staten New York Stock Exchange Inc. USD TRYG TRYG Financiële waarden Aandelen 419597.61 0.04831 419597.61 20392 20.58 Denemarken Omx Nordic Exchange Copenhagen A/S DKK JPY JPY CASH Liquide middelen en/of derivaten Liquiditeiten 377498.57 0.04346 377498.57 57223121 0.66 Japan -- JPY 4528 ONO PHARMACEUTICAL LTD Gezondheidszorg Aandelen 369651.35 0.04256 369651.35 22400 16.5 Japan Tokyo Stock Exchange JPY CHF CHF CASH Liquide middelen en/of derivaten Liquiditeiten 234643.12 0.02701 234643.12 211848 110.76 Zwitserland -- CHF HKD HKD CASH Liquide middelen en/of derivaten Liquiditeiten 151537.73 0.01745 151537.73 1185525 12.78 Hong Kong -- HKD CAD CAD CASH Liquide middelen en/of derivaten Liquiditeiten 125414.28 0.01444 125414.28 170206 73.68 Canada -- CAD NZD NZD CASH Liquide middelen en/of derivaten Liquiditeiten 113712.55 0.01309 113712.55 189190 60.1 Nieuw-Zeeland -- NZD AUD AUD CASH Liquide middelen en/of derivaten Liquiditeiten 90648.97 0.01044 90648.97 138681 65.37 Australië -- AUD SEK SEK CASH Liquide middelen en/of derivaten Liquiditeiten 85055.52 0.00979 85055.52 899726 9.45 Zweden -- SEK GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 72890.45 0.00839 72890.45 57719 126.28 Verenigd Koninkrijk -- GBP ILS ILS CASH Liquide middelen en/of derivaten Liquiditeiten 68565.84 0.00789 68565.84 251198 27.3 Israël -- ILS DKK DKK CASH Liquide middelen en/of derivaten Liquiditeiten 64940.89 0.00748 64940.89 447371 14.52 Denemarken -- DKK HSBFT CASH COLLATERAL USD HSBFT Liquide middelen en/of derivaten Cash Collateral and Margins 52000 0.00599 52000 52000 100 Verenigde Staten -- USD NOK NOK CASH Liquide middelen en/of derivaten Liquiditeiten 44109.08 0.00508 44109.08 474036 9.31 Noorwegen -- NOK SGD SGD CASH Liquide middelen en/of derivaten Liquiditeiten 2095.43 0.00024 2095.43 2820 74.3 Singapore -- SGD MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquide middelen en/of derivaten Cash Collateral and Margins 10.45 0 10.45 10 108.28 Europese Unie -- EUR IXCM4 E-MINI HEALTH CARE SECTOR JUN 24 Liquide middelen en/of derivaten Futures 0 0 297980 2 1489.9 -- Chicago Mercantile Exchange USD IXRM4 E-MINI CONSUMER STAPLES JUN 24 Liquide middelen en/of derivaten Futures 0 0 461880 6 769.8 -- Chicago Mercantile Exchange USD MFSM4 MSCI EAFE INDEX JUN 24 Liquide middelen en/of derivaten Futures 0 0 705060 6 2350.2 -- Ice Futures U.S. USD iShares Edge MSCI World Minimum Volatility ESG UCITS ETF De aandelenklasse vormt onderdeel van een fonds dat erop gericht is om via een combinatie van kapitaalgroei en opbrengsten uit de activa van het fonds, een rendement te bieden dat overeenkomt met het rendement van de MSCI World Minimum Volatility ESG Reduced Carbon Target Index (“de index”), die de referentie-index van het fonds is. Het fonds (en dus ook deze aandelenklasse) wordt passief beheerd en belegt in aandelen en aan aandelen verwante effecten die, voor zover mogelijk en praktisch realiseerbaar, deel uitmaken van de index. Netto-activa USD 623.653.598 Fondsomvang USD 877.818.091 Introductiedatum 20/apr/2020 Introductie fonds 20/apr/2020 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI World Minimum Volatility ESG Reduced Carbon Target Index (USD) SFDR-classificatie Artikel 8 Uitgegeven aandelen 89.966.017 Total Expense Ratio 0,30% ISIN IE00BKVL7778 Gebruik van winst Herbeleggend Rendement uit securities lending 0,03 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Halfjaarlijks Methodologie Optimalisatie UCITS Ja Uitgevende onderneming iShares VI plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 31 maart Bloomberg-code MVEW NA Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 USD 6.932101 89966017 623653597.55 -- -- 26/mrt/2024 USD 6.863091 89966017 617444978.04 136.084876 136.138892 25/mrt/2024 USD 6.860019 89966017 617168669.58 136.023963 136.07748 22/mrt/2024 USD 6.888975 89966017 619773644.94 136.598118 136.650579 21/mrt/2024 USD 6.901353 89966017 620887305.69 136.843555 136.92991 20/mrt/2024 USD 6.88158 89966017 619108363.54 136.451486 136.534787 19/mrt/2024 USD 6.865884 92936017 638087958.37 136.140257 136.223319 18/mrt/2024 USD 6.83703 92936017 635406410.87 135.568126 135.648104 15/mrt/2024 USD 6.827709 92936017 634540155.84 135.383304 135.459975 14/mrt/2024 USD 6.841931 92936017 635861852.92 135.665305 135.741981 13/mrt/2024 USD 6.872946 92936017 638744259.76 136.280286 136.363633 12/mrt/2024 USD 6.865295 92936017 638033189.93 136.128578 136.211115 11/mrt/2024 USD 6.854513 92936017 637031156.79 135.914787 135.996295 08/mrt/2024 USD 6.862988 92936017 637818809.38 136.082834 136.160468 07/mrt/2024 USD 6.852965 93936017 643740250.86 135.884093 135.960336 06/mrt/2024 USD 6.802469 93936017 638996916.02 134.882832 134.965411 05/mrt/2024 USD 6.76104 95936017 648627312.34 134.061357 134.144819 04/mrt/2024 USD 6.788227 95936017 651235464.79 134.600435 134.685429 01/mrt/2024 USD 6.77891 95936017 650341651.57 134.415692 134.498413 29/feb/2024 USD 6.761757 95936017 648696129.99 134.075574 134.158381 28/feb/2024 USD 6.756141 95936017 648157273.41 133.964217 134.050638 27/feb/2024 USD 6.764314 95936017 648941346.21 134.126275 134.211536 26/feb/2024 USD 6.765931 95936017 649096529.22 134.158338 134.243451 23/feb/2024 USD 6.788335 95936017 651245865.34 134.602576 134.686335 22/feb/2024 USD 6.75823 96226888 650323516.62 134.005639 134.086565 21/feb/2024 USD 6.709428 96226888 645627397.95 133.037968 133.116193 20/feb/2024 USD 6.701374 109226888 731970266.67 132.878269 132.955422 19/feb/2024 USD 6.690259 109226888 730756205.03 132.657875 132.735575 16/feb/2024 USD 6.687069 109226888 730407803.71 132.594622 132.669074 15/feb/2024 USD 6.686847 109226888 730383532.58 132.59022 132.667129 14/feb/2024 USD 6.631698 109226888 724359808.81 131.496698 131.575181 13/feb/2024 USD 6.610213 109226888 722013068.16 131.070682 131.152745 12/feb/2024 USD 6.656809 109226888 727102539.57 131.994611 132.076369 09/feb/2024 USD 6.654425 109226888 726842194.22 131.94734 132.025884 08/feb/2024 USD 6.658481 109226888 727285245.64 132.027765 132.107025 07/feb/2024 USD 6.674246 109226888 729007228.5 132.340361 132.421584 06/feb/2024 USD 6.659863 110271427 734392674.09 132.055168 132.134612 05/feb/2024 USD 6.646095 110271427 732874401.76 131.782169 131.861026 02/feb/2024 USD 6.703534 110271427 739208265.83 132.921099 132.998956 01/feb/2024 USD 6.724534 110271427 741524062.36 133.337497 133.41522 31/jan/2024 USD 6.685954 110271427 737269696.2 132.572513 132.646539 30/jan/2024 USD 6.706182 110271427 739500322.18 132.973604 133.049476 29/jan/2024 USD 6.692572 110271427 737999502.54 132.703738 132.780537 26/jan/2024 USD 6.664596 112793239 751721403.99 132.149016 132.222664 25/jan/2024 USD 6.663337 113802266 758302896.65 132.124052 132.198765 24/jan/2024 USD 6.635146 116649353 773985527.3 131.565066 131.636812 23/jan/2024 USD 6.647737 116649353 775454259.39 131.814727 131.889251 22/jan/2024 USD 6.647286 116649353 775401636.95 131.805784 131.880915 19/jan/2024 USD 6.623553 116814537 773727379.02 131.335194 131.405058 18/jan/2024 USD 6.597495 116814537 770683410.17 130.818503 130.886252 17/jan/2024 USD 6.583468 116717265 768404416.7 130.540369 130.60725 16/jan/2024 USD 6.616086 117717265 778827636.99 131.187135 131.254689 15/jan/2024 USD 6.655624 117717265 783481945.13 131.971115 132.037916 12/jan/2024 USD 6.651106 117717265 782950023.1 131.881529 131.945227 11/jan/2024 USD 6.607471 117610364 777107144.61 131.016312 131.076767 10/jan/2024 USD 6.606724 117610364 777019219.16 131.0015 131.060003 09/jan/2024 USD 6.591688 117610364 775250886.78 130.703359 130.760313 08/jan/2024 USD 6.60528 117610364 776849442.32 130.972868 131.033738 05/jan/2024 USD 6.575892 117610364 773393070.26 130.390148 130.448653 04/jan/2024 USD 6.568032 117610364 772468725.3 130.234296 130.291856 03/jan/2024 USD 6.556549 117610364 771118170.85 130.006605 130.065687 02/jan/2024 USD 6.590148 119610364 788250055.35 130.672823 130.734024 29/dec/2023 USD 6.58387 119610364 787499161.28 130.54834 130.604167 28/dec/2023 USD 6.577567 119610364 786745187.71 130.423361 130.477336 27/dec/2023 USD 6.556789 119610364 784259967.73 130.011364 130.063349 22/dec/2023 USD 6.516312 119610364 779418543.94 -- 129.257198 21/dec/2023 USD 6.481204 119610364 775219280.04 128.512626 128.558508 20/dec/2023 USD 6.447472 120610364 777632028.57 127.84377 127.890944 19/dec/2023 USD 6.504611 120610364 784523585.35 128.976752 129.021791 18/dec/2023 USD 6.487838 120610364 782500509.12 128.644168 128.691207 15/dec/2023 USD 6.482499 120370364 780300797.96 128.538304 128.582427 14/dec/2023 USD 6.520275 120370364 784847942.02 129.287345 129.332282 13/dec/2023 USD 6.532233 120370364 786287358.22 129.524455 129.582709 12/dec/2023 USD 6.463117 120370364 777967749 128.153987 128.21349 11/dec/2023 USD 6.438181 123370364 794280855.44 127.659544 127.712484 08/dec/2023 USD 6.400098 123370364 789582524.7 126.904414 126.953564 07/dec/2023 USD 6.409704 123370364 790767551.17 127.094887 127.142221 06/dec/2023 USD 6.393195 123370364 788730904.98 126.767538 126.822418 05/dec/2023 USD 6.376926 123370364 786723796.16 126.444948 126.497919 04/dec/2023 USD 6.391729 123145364 787111914.18 126.73847 126.79048 01/dec/2023 USD 6.393783 123145364 787364824.11 126.779197 126.834735 30/nov/2023 USD 6.359115 123145364 783095566.67 126.091783 126.140532 29/nov/2023 USD 6.318269 123145364 778065647.32 125.281867 125.333961 28/nov/2023 USD 6.326353 123145364 779061095.88 125.442161 125.495376 27/nov/2023 USD 6.322619 123145364 778601340.34 125.368121 125.420294 24/nov/2023 USD 6.338553 123065364 780056374.3 125.684069 125.728007 23/nov/2023 USD 6.319747 123065364 777742007.49 125.311174 125.360363 22/nov/2023 USD 6.310042 123065364 776547738.03 125.118738 125.165496 21/nov/2023 USD 6.27871 122065364 766413143.06 124.497471 124.900385 20/nov/2023 USD 6.277719 137065364 860457856.9 124.477821 124.880157 17/nov/2023 USD 6.254877 136982384 856808058.19 124.024898 124.426135 16/nov/2023 USD 6.230181 136982384 853425141.9 123.535213 123.935636 15/nov/2023 USD 6.236366 136982384 854272283.31 123.657853 124.061127 14/nov/2023 USD 6.228562 136982384 853203346.23 123.503111 123.904981 13/nov/2023 USD 6.144858 136982384 841737394.35 121.843385 122.246887 10/nov/2023 USD 6.140877 136439185 837856378.9 121.764448 122.167754 09/nov/2023 USD 6.119042 136439185 834877109.92 121.331492 121.733459 08/nov/2023 USD 6.13274 136439185 836746112.44 121.603103 122.003359 07/nov/2023 USD 6.148188 136439185 838853783.01 121.909414 122.310668 06/nov/2023 USD 6.167579 136439185 841499510.28 122.293909 122.694848 03/nov/2023 USD 6.146952 136439185 838685156.04 121.884906 122.276148 02/nov/2023 USD 6.096422 136596965 832752866.64 120.882972 121.272535 01/nov/2023 USD 6.008199 136596965 820701838.78 119.133641 119.518648 31/okt/2023 USD 5.966768 136596965 815042444.06 118.312126 118.692528 30/okt/2023 USD 5.949497 136596965 812683239.47 117.969668 118.350262 27/okt/2023 USD 5.913595 136596965 807779177.21 117.257784 117.637044 26/okt/2023 USD 5.948275 136596965 812516408.41 117.945437 118.327325 25/okt/2023 USD 5.981157 136392840 815787011.37 118.597438 118.980091 24/okt/2023 USD 5.992807 134392840 805390388.68 118.82844 119.211493 23/okt/2023 USD 5.955693 134392840 800402521.73 118.092525 118.472414 20/okt/2023 USD 5.986277 134392840 804512784 118.69896 119.080918 19/okt/2023 USD 6.026241 134392840 809883686.62 119.491387 119.876966 18/okt/2023 USD 6.088783 134392840 818288902.01 120.731502 121.125796 17/okt/2023 USD 6.133716 134392840 824327572.35 121.622456 122.018612 16/okt/2023 USD 6.128358 134392840 823607570.16 121.516215 121.912515 13/okt/2023 USD 6.098607 134392840 819609178.74 120.926297 121.319764 12/okt/2023 USD 6.102085 133392840 813974508.15 120.99526 121.389115 11/okt/2023 USD 6.137696 131392840 806449347.23 121.701374 122.09355 10/okt/2023 USD 6.116746 131392840 803696728.62 121.285966 121.674152 09/okt/2023 USD 6.058662 131392840 796064826.3 120.134247 120.518086 06/okt/2023 USD 6.025129 132692840 799491556.92 119.469337 119.848952 05/okt/2023 USD 5.987751 132692840 794531767.88 118.728187 119.109851 04/okt/2023 USD 5.973592 132692840 792653017.38 118.447436 118.82792 03/okt/2023 USD 5.963412 133692840 797265489.56 118.245581 118.625866 02/okt/2023 USD 6.011273 135562840 814905262.49 119.194594 119.572642 29/sep/2023 USD 6.073141 135562840 823292356.49 120.421344 120.801078 28/sep/2023 USD 6.088265 135562840 825342567.83 120.72123 121.101216 27/sep/2023 USD 6.085072 135562840 824909713.5 120.657918 121.040521 26/sep/2023 USD 6.120078 135562840 829655197.88 121.352035 121.735144 25/sep/2023 USD 6.168641 135562840 836238620.5 122.314967 122.69937 22/sep/2023 USD 6.19046 135562840 839196386.59 122.747605 123.130234 21/sep/2023 USD 6.202711 135562840 840857193.36 122.990524 123.376116 20/sep/2023 USD 6.274597 135846398 852381469.22 124.415917 124.807508 19/sep/2023 USD 6.267657 135846398 851438739.28 124.278307 124.668385 18/sep/2023 USD 6.267004 135846398 851349958.45 124.265359 124.655057 15/sep/2023 USD 6.271232 135846398 851924391.2 124.349194 124.738453 14/sep/2023 USD 6.295198 140846398 886655979.41 124.824404 125.212966 13/sep/2023 USD 6.245793 140846398 879697528.11 123.844776 124.234179 12/sep/2023 USD 6.247426 140846398 879927476.74 123.877156 124.266879 11/sep/2023 USD 6.272122 140846398 883405904.91 124.366841 124.75644 08/sep/2023 USD 6.241696 140846398 879120429.46 123.763539 124.149683 07/sep/2023 USD 6.236155 140846398 878340046.1 123.653669 124.038823 06/sep/2023 USD 6.212356 140846398 874987984.54 123.18177 123.569748 05/sep/2023 USD 6.223698 140846398 876585539.32 123.406665 123.795022 04/sep/2023 USD 6.278371 140846398 884285980.09 124.490749 124.881376 01/sep/2023 USD 6.279903 141846398 890781743.17 124.521127 124.908989 31/aug/2023 USD 6.275275 141846398 890125216.62 124.42936 124.814572 30/aug/2023 USD 6.302777 137846398 868815115.09 124.974684 125.36396 29/aug/2023 USD 6.284671 137846398 866319339.29 124.615669 125.003078 25/aug/2023 USD 6.198989 139846398 866906296.27 -- 123.295647 24/aug/2023 USD 6.189108 139846398 865524485.24 122.720797 123.101095 23/aug/2023 USD 6.222905 140846398 876473812.07 123.390941 123.769292 22/aug/2023 USD 6.175113 140846398 869742560.37 122.443297 122.819939 21/aug/2023 USD 6.173777 140846398 869554290.91 122.416806 122.791938 18/aug/2023 USD 6.180363 140846398 870481977.49 122.547397 122.920952 17/aug/2023 USD 6.189083 142846398 884088283.1 122.720301 123.097089 16/aug/2023 USD 6.232486 142846398 890288266.34 123.580918 123.961305 15/aug/2023 USD 6.265835 142846398 895051970.36 124.242179 124.623015 14/aug/2023 USD 6.306696 142846398 900888895.74 125.052392 125.435753 11/aug/2023 USD 6.324444 142846398 903424127.67 125.404308 125.788853 10/aug/2023 USD 6.32324 142846398 903252067.27 125.380435 125.763562 09/aug/2023 USD 6.303071 142846398 900371110.69 124.980514 125.359189 08/aug/2023 USD 6.296193 142846398 899388564.78 124.844133 125.223766 07/aug/2023 USD 6.307116 140846398 888334591.48 125.06072 125.442118 04/aug/2023 USD 6.271187 140846398 883274164.8 124.348301 124.724409 03/aug/2023 USD 6.284122 140846398 885096021 124.604783 124.980433 02/aug/2023 USD 6.310976 140846398 888878276.4 125.137258 125.516106 01/aug/2023 USD 6.365533 142846398 909293536.32 126.219042 126.602169 31/jul/2023 USD 6.398389 141846398 907588463.8 126.870528 127.254192 28/jul/2023 USD 6.405313 141846398 908570703 127.00782 127.388765 27/jul/2023 USD 6.392017 141846398 906684687.1 126.74418 127.128776 26/jul/2023 USD 6.427652 141846398 911739292.78 127.450769 127.836114 25/jul/2023 USD 6.44093 141846398 913622761.2 127.714052 128.102209 24/jul/2023 USD 6.426364 140846398 905130343.11 127.42523 127.810876 21/jul/2023 USD 6.42274 140846398 904619910.62 127.353372 127.738082 20/jul/2023 USD 6.402555 139846398 895374372.18 126.953133 127.334157 19/jul/2023 USD 6.385236 139846398 892952361.08 126.609723 126.99017 18/jul/2023 USD 6.355848 138846398 882486712.36 126.027003 126.401918 17/jul/2023 USD 6.336498 138846398 879799960.55 125.643321 126.017249 14/jul/2023 USD 6.345521 138846398 881052754.27 125.822234 126.190152 13/jul/2023 USD 6.339904 138846398 880272878.48 125.710857 126.07832 12/jul/2023 USD 6.307978 138943697 876453922.33 125.077812 125.443261 11/jul/2023 USD 6.264808 138943697 870455630 124.221815 124.584991 10/jul/2023 USD 6.230441 138943697 865680545.45 123.540369 123.900508 07/jul/2023 USD 6.203877 138943697 861989713.39 123.013644 123.369757 06/jul/2023 USD 6.229199 138943697 865507946.2 123.515742 123.880397 05/jul/2023 USD 6.287512 138943697 873610230.6 -- -- 04/jul/2023 USD 6.306466 138943697 876243720.27 125.047831 125.41825 03/jul/2023 USD 6.30758 138943697 876398544.22 125.06992 125.439688 30/jun/2023 USD 6.304778 138943697 876009280.61 125.014361 125.379977 29/jun/2023 USD 6.254113 138943697 868969630.42 124.009749 124.371751 28/jun/2023 USD 6.232603 138943697 865980963.86 123.583238 123.948644 27/jun/2023 USD 6.24773 138943697 868082754.13 123.883184 124.246521 26/jun/2023 USD 6.2146 138943697 863479513.03 123.226265 123.58519 23/jun/2023 USD 6.205992 138943697 862283610.61 123.055581 123.415165 22/jun/2023 USD 6.252305 123943697 774933868.8 123.973899 124.333194 21/jun/2023 USD 6.243591 123703509 772354208.32 123.801114 124.157593 20/jun/2023 USD 6.246044 123703509 772657611.41 123.849753 124.206172 19/jun/2023 USD 6.286905 123703509 777712326.03 124.659966 125.018362 16/jun/2023 USD 6.304957 123703509 779945374.49 125.01791 125.375784 15/jun/2023 USD 6.299444 123703509 779263395.79 124.908596 125.266031 14/jun/2023 USD 6.238643 123703509 771742148.35 123.703002 124.055946 13/jun/2023 USD 6.238069 123703509 771671091.95 123.691621 124.051205 12/jun/2023 USD 6.205663 123896017 768856941.6 123.049058 123.406181 09/jun/2023 USD 6.189936 123896017 766908424.73 122.737215 123.089459 08/jun/2023 USD 6.186684 123896017 766505543.55 122.672733 123.023228 07/jun/2023 USD 6.157164 123896017 762848102.57 122.087395 122.442452 06/jun/2023 USD 6.174121 123960347 765346235.81 122.423627 122.777715 05/jun/2023 USD 6.182627 123960347 766400599.37 122.592288 122.946595 02/jun/2023 USD 6.183407 124041265 766997693.98 122.607755 122.967213 01/jun/2023 USD 6.107707 127041265 775930889.64 121.106736 121.457416 31/mei/2023 USD 6.066944 127041265 770752289.81 120.298467 120.649472 30/mei/2023 USD 6.100549 127041265 775021566.87 120.964804 121.325444 26/mei/2023 USD 6.126785 127041265 778354546.38 121.485025 121.842932 25/mei/2023 USD 6.103987 127041265 775458304.26 121.032974 121.38824 24/mei/2023 USD 6.14097 127041265 780156624.92 121.766292 122.123107 23/mei/2023 USD 6.192781 126991265 786429187.79 122.793627 123.15114 22/mei/2023 USD 6.248899 126991265 793555600.05 123.906363 124.267196 19/mei/2023 USD 6.254984 127253576 795969171.46 124.02702 124.388444 18/mei/2023 USD 6.239431 127422636 795044761.87 123.718627 124.074241 17/mei/2023 USD 6.249578 127422636 796337789.42 123.919827 124.274074 16/mei/2023 USD 6.24916 127422636 796284484.22 123.911539 124.275377 15/mei/2023 USD 6.30157 127422636 802962773.13 124.950751 125.322462 12/mei/2023 USD 6.30031 127422636 802802164.06 124.925767 125.293484 11/mei/2023 USD 6.295182 127422636 802148747.86 124.824086 125.194281 10/mei/2023 USD 6.314398 129422636 817226107.78 125.205111 125.577449 09/mei/2023 USD 6.305755 131477088 829062314.39 125.033733 125.405039 05/mei/2023 USD 6.311212 133535182 842768952.96 125.141937 125.511028 04/mei/2023 USD 6.271929 133493248 837260237.55 124.363014 124.735459 03/mei/2023 USD 6.290418 133472638 839598724.16 124.729623 125.088204 02/mei/2023 USD 6.283741 126472638 794721310.03 124.597228 124.971086 28/apr/2023 USD 6.305222 126472638 797438109.93 125.023165 125.3936 27/apr/2023 USD 6.268694 126499258 792985156.46 124.298869 124.661546 26/apr/2023 USD 6.210232 126499258 785589791.74 123.139654 123.497869 25/apr/2023 USD 6.259002 126499258 791759177.01 124.106691 124.468833 24/apr/2023 USD 6.290607 126797436 797632882.92 124.733371 125.098459 21/apr/2023 USD 6.275013 126898004 796286741.54 124.424165 124.78738 20/apr/2023 USD 6.250284 126898004 793148619.15 123.933826 124.294405 19/apr/2023 USD 6.24846 126898004 792917160.64 123.897659 124.259487 18/apr/2023 USD 6.266189 126878004 795041561.77 124.249198 124.610618 17/apr/2023 USD 6.254923 126878004 793612205.04 124.02581 124.387746 14/apr/2023 USD 6.250575 126878004 793060569.74 123.939596 124.299143 13/apr/2023 USD 6.281363 126878004 796966829.95 124.550076 124.91025 12/apr/2023 USD 6.233204 123878004 772156927.79 123.595155 123.956404 11/apr/2023 USD 6.217552 123878004 770218012.66 123.284799 123.644773 06/apr/2023 USD 6.21005 123878004 769288657.6 123.136046 123.489482 05/apr/2023 USD 6.197521 123902151 767886260.17 122.887614 123.252882 04/apr/2023 USD 6.180543 123902151 765782650.17 122.550966 122.915248 03/apr/2023 USD 6.171861 122902151 758535074.68 122.378815 122.746427 31/mrt/2023 USD 6.146737 122867161 755232137.12 121.880643 122.24708 30/mrt/2023 USD 6.092179 122753671 747837345.41 120.798839 121.163418 29/mrt/2023 USD 6.066314 122787750 744869112.4 120.285975 120.65047 28/mrt/2023 USD 6.025377 122787750 739842507.57 119.474255 119.833828 27/mrt/2023 USD 6.008603 122812377 737930925.98 119.141652 119.500804 24/mrt/2023 USD 5.986283 122212377 731597930.52 118.699079 119.054268 23/mrt/2023 USD 5.950534 122212377 727229016.5 117.99023 118.343194 22/mrt/2023 USD 5.911189 122212377 722420510.95 117.210077 117.558249 21/mrt/2023 USD 5.951667 122212377 727367413.61 118.012695 118.364748 20/mrt/2023 USD 5.938334 122212377 725737959.08 117.748322 118.100285 17/mrt/2023 USD 5.886296 122212377 719378304.99 116.716486 117.06515 16/mrt/2023 USD 5.906627 122212377 721862985.04 117.119619 117.47117 15/mrt/2023 USD 5.860058 122167377 715907960.26 116.196225 116.542961 14/mrt/2023 USD 5.882442 122167377 718642523.87 116.640067 116.987742 13/mrt/2023 USD 5.863514 122167377 716330203.26 116.264753 116.615997 10/mrt/2023 USD 5.853825 122167377 715146560.14 116.072634 116.420429 09/mrt/2023 USD 5.889685 122167377 719527448.17 116.783685 117.135504 08/mrt/2023 USD 5.916777 122167377 722837176.98 117.320879 117.680704 07/mrt/2023 USD 5.917342 124201743 734944295.12 117.332082 117.692404 06/mrt/2023 USD 5.989336 124201743 743886086.36 118.759616 119.123749 03/mrt/2023 USD 5.972574 125201743 747776748.79 118.42725 118.788406 02/mrt/2023 USD 5.926336 125201743 741987648.19 117.510419 117.866072 01/mrt/2023 USD 5.893198 126201743 743731927.03 116.853342 117.208459 28/feb/2023 USD 5.908772 126201743 745697432.76 117.162151 117.519776 27/feb/2023 USD 5.945037 126201743 750274070.28 117.881232 118.242999 24/feb/2023 USD 5.926289 126201743 747908001.57 117.509487 117.869671 23/feb/2023 USD 5.977208 126201743 754334093.83 118.519135 118.880594 22/feb/2023 USD 5.990852 126201743 756056004.28 118.789676 119.151761 21/feb/2023 USD 6.023115 126222915 760255167.81 119.429403 119.792775 20/feb/2023 USD 6.08787 126222915 768428730.62 120.713398 121.083007 17/feb/2023 USD 6.075692 126222915 766891608.61 120.471926 120.838557 16/feb/2023 USD 6.057165 128222915 776667449.75 120.104564 120.47239 15/feb/2023 USD 6.080812 128222915 779699567.19 120.573448 120.94329 14/feb/2023 USD 6.085692 128222915 780325290.31 120.670212 121.035518 13/feb/2023 USD 6.103167 127560433 778522709.76 121.016715 121.387414 10/feb/2023 USD 6.060858 128560433 779186546.9 120.17779 120.54203 09/feb/2023 USD 6.041087 147560433 891425449.73 119.785761 120.144892 08/feb/2023 USD 6.064165 146560433 888766750.77 120.243363 120.606411 07/feb/2023 USD 6.097808 148560433 905893100.4 120.910454 121.276734 06/feb/2023 USD 6.074731 148560433 902464812.32 120.452871 120.818482 03/feb/2023 USD 6.107622 148560433 907351033.82 121.105051 121.471721 02/feb/2023 USD 6.166675 148667771 916785945.58 122.275984 122.646036 01/feb/2023 USD 6.152366 148667771 914658646.1 121.992258 122.358859 31/jan/2023 USD 6.12705 165667771 1015054719.91 121.490279 121.853791 30/jan/2023 USD 6.079356 174715048 1062155064.13 120.544578 120.903023 27/jan/2023 USD 6.093137 174715048 1064562775.25 120.817835 121.176844 26/jan/2023 USD 6.100109 175715048 1071880970.23 120.956079 121.318464 25/jan/2023 USD 6.10725 181715048 1109779342.58 121.097675 121.461909 24/jan/2023 USD 6.103063 181715048 1109018551.8 121.014653 121.380318 23/jan/2023 USD 6.088554 181742611 1106549801.64 120.726961 121.092834 20/jan/2023 USD 6.064841 180762611 1096296522.84 120.256767 120.617704 19/jan/2023 USD 6.021862 177402241 1068291982.12 119.404558 119.763017 18/jan/2023 USD 6.075627 176402241 1071754276.83 120.470638 120.836384 17/jan/2023 USD 6.132559 175307541 1075083944.03 121.599514 121.96855 16/jan/2023 USD 6.148596 175307541 1077895258.54 121.917504 122.289037 13/jan/2023 USD 6.15046 174977541 1076192461.88 121.954465 122.322123 12/jan/2023 USD 6.123718 175006006 1071687479.74 121.424211 121.790274 11/jan/2023 USD 6.109192 175030020 1069292097.56 121.136182 121.502756 10/jan/2023 USD 6.076079 175030020 1063496305.27 120.4796 120.843311 09/jan/2023 USD 6.068378 175030020 1062148433.4 120.326901 120.68931 06/jan/2023 USD 6.066991 175030020 1061905580.15 120.299399 120.664049 05/jan/2023 USD 5.962816 175067254 1043893950.16 118.233763 118.591435 04/jan/2023 USD 6.027854 175095697 1055451396.45 119.52337 119.887331 03/jan/2023 USD 5.989038 175095697 1048654881.99 118.753707 119.115583 30/dec/2022 USD 5.965209 175095697 1044482450.34 118.281213 118.635445 29/dec/2022 USD 5.994692 175095697 1049644872.18 118.865817 119.223053 28/dec/2022 USD 5.940408 175115734 1040258947.98 117.789446 118.144127 23/dec/2022 USD 5.97363 175115734 1046076656.7 118.448189 118.801082 22/dec/2022 USD 5.959798 174115734 1037694632.63 118.173921 118.524971 21/dec/2022 USD 5.982614 174115734 1041667317.77 118.626328 118.974838 20/dec/2022 USD 5.926805 174092664 1031813371.84 117.519719 117.863074 19/dec/2022 USD 5.90366 173995774 1027211920.8 117.060788 117.402958 16/dec/2022 USD 5.934515 154795774 918637946.92 117.672597 118.015459 15/dec/2022 USD 5.996475 154795774 928229134.06 118.901171 119.251805 14/dec/2022 USD 6.118397 156795774 959338825.17 121.318703 121.677508 13/dec/2022 USD 6.120488 156795774 959666664.74 121.360164 121.72281 12/dec/2022 USD 6.071857 156795774 952041637.22 120.395884 120.757938 09/dec/2022 USD 6.039534 155640774 939997799.35 119.754967 120.114785 08/dec/2022 USD 6.063018 143640774 870896705.97 120.22062 120.58079 07/dec/2022 USD 6.031668 143640774 866393468.44 119.598996 119.961089 06/dec/2022 USD 6.030303 143640774 866197437.12 119.57193 119.934372 05/dec/2022 USD 6.063754 143640774 871002319.05 120.235214 120.596492 02/dec/2022 USD 6.124874 143640774 879781653.28 121.447132 121.815297 01/dec/2022 USD 6.135456 143665576 881453902.35 121.656958 122.027234 30/nov/2022 USD 6.077783 143665576 873168260.69 120.513388 120.881136 29/nov/2022 USD 5.989643 143525576 859666979.3 118.765703 119.131296 28/nov/2022 USD 6.00569 143525576 861970126.27 119.083891 119.452927 25/nov/2022 USD 6.056597 143525576 869276589.38 120.093301 120.462605 24/nov/2022 USD 6.053473 143525576 868828276.72 120.031357 120.398885 23/nov/2022 USD 6.030095 143525576 865472963.82 119.567806 119.931568 22/nov/2022 USD 5.992706 143525576 860106676.33 118.826438 119.188281 21/nov/2022 USD 5.932919 143525576 851525627.23 117.64095 117.999154 18/nov/2022 USD 5.933033 143525576 851542017.22 117.643211 117.995589 17/nov/2022 USD 5.875616 146525576 860928127.11 116.504717 116.850124 16/nov/2022 USD 5.89514 146525576 863788872.95 116.891849 117.23787 15/nov/2022 USD 5.905963 146525576 865374695.46 117.106453 117.452776 14/nov/2022 USD 5.883991 147525576 868039209.17 116.670781 117.020675 11/nov/2022 USD 5.908268 147615370 872151307.12 117.152158 117.501778 10/nov/2022 USD 5.895066 145615370 858412338.15 116.890382 117.246346 09/nov/2022 USD 5.697568 145615370 829653532.98 112.974291 113.32634 08/nov/2022 USD 5.743804 145796959 837429292.52 113.891082 114.243588 07/nov/2022 USD 5.684282 145850414 829054896.7 112.710849 113.059214 04/nov/2022 USD 5.633383 144850414 815997910.82 111.701598 112.0425 03/nov/2022 USD 5.567063 144915829 806755573.2 110.386571 110.727879 02/nov/2022 USD 5.630667 144915829 815972812.54 111.647743 111.990978 01/nov/2022 USD 5.691189 147497736 839437523.58 112.847804 113.191148 31/okt/2022 USD 5.689025 147497736 839118379.16 112.804896 113.148182 28/okt/2022 USD 5.718292 147307666 842348334.43 113.385217 113.727302 27/okt/2022 USD 5.617754 147287666 827425977.39 111.391698 111.724928 26/okt/2022 USD 5.63619 147287666 830141318.08 111.757256 112.088981 25/okt/2022 USD 5.604058 147287666 825408747.11 111.120126 111.450877 24/okt/2022 USD 5.51671 146287666 807026630.02 109.388146 109.714171 21/okt/2022 USD 5.442167 146287666 796121958.14 107.910069 108.228621 20/okt/2022 USD 5.398418 146287666 789722091.53 107.042591 107.361198 19/okt/2022 USD 5.427464 146287666 793971171.95 107.61853 107.940422 18/okt/2022 USD 5.483681 146287666 802194952.62 108.73323 109.058829 17/okt/2022 USD 5.427717 146287666 794008166.45 107.623547 107.944465 14/okt/2022 USD 5.348766 146267666 782351535.18 106.058066 106.375074 13/okt/2022 USD 5.390977 146267666 788525693.74 106.895047 107.210067 12/okt/2022 USD 5.329373 146267666 779515059.33 105.673532 105.987954 11/okt/2022 USD 5.358515 160237666 858635943.21 106.251374 106.569491 10/okt/2022 USD 5.371808 160237666 860766006.95 106.514955 106.832278 07/okt/2022 USD 5.387469 160283637 863523274.62 106.825489 107.142553 06/okt/2022 USD 5.486328 160304833 879484927.34 108.785716 109.107691 05/okt/2022 USD 5.550892 159304833 884283993.23 110.065924 110.401909 04/okt/2022 USD 5.585064 159304833 889727693.51 110.743504 111.082178 03/okt/2022 USD 5.453006 159284833 868581192.92 108.12499 108.456196 30/sep/2022 USD 5.357842 159201109 852974514.92 106.23803 106.559057 29/sep/2022 USD 5.4014 159201109 859908936.92 107.10172 107.427272 28/sep/2022 USD 5.453399 158501109 864369848.77 108.132783 108.463117 27/sep/2022 USD 5.392353 143501109 773808701.5 106.922332 107.248983 26/sep/2022 USD 5.417376 142301109 770898615.77 107.4185 107.746779 23/sep/2022 USD 5.490934 142301109 781366104.25 108.877046 109.208308 22/sep/2022 USD 5.547635 142301109 789434724.36 110.001342 110.337143 21/sep/2022 USD 5.569341 142301109 792523542.49 110.43174 110.769485 20/sep/2022 USD 5.626701 142301109 800685933.5 111.569103 111.909911 16/sep/2022 USD 5.679131 142301109 808146662.18 112.608712 112.952175 15/sep/2022 USD 5.692167 142301109 810001763.68 112.867197 113.210339 14/sep/2022 USD 5.756626 142301109 819174274.41 114.145323 114.494702 13/sep/2022 USD 5.774681 142301109 821743587.22 114.503327 114.860377 12/sep/2022 USD 5.938566 142301109 845064576.53 117.752922 118.119802 09/sep/2022 USD 5.888393 141986109 836070045.16 116.758066 117.11704 08/sep/2022 USD 5.81588 142190488 826962816.57 115.320241 115.673468 07/sep/2022 USD 5.779766 142190488 821827759.92 114.604155 114.961414 06/sep/2022 USD 5.708474 142305519 812347468.19 113.19054 113.544561 05/sep/2022 USD 5.730365 142305519 815462579.67 113.624606 113.979193 02/sep/2022 USD 5.748349 142328263 818152613.41 113.981202 114.337017 01/sep/2022 USD 5.77466 139328263 804573381.63 114.50291 114.85802 31/aug/2022 USD 5.781883 138328263 799797836.59 114.646131 115.002763 30/aug/2022 USD 5.813081 138328263 804113411.97 115.264741 115.624647 26/aug/2022 USD 5.896216 138328263 815613436.37 116.913185 117.280062 25/aug/2022 USD 6.016356 136328263 820199485.45 119.295382 119.669981 24/aug/2022 USD 5.982029 136328263 815519660.03 118.614729 118.988934 23/aug/2022 USD 5.97934 132328263 791235794.24 118.56141 118.937119 22/aug/2022 USD 6.020724 132328263 796711997.93 119.381993 119.764581 19/aug/2022 USD 6.087814 132328263 805589972.13 120.712288 121.096185 18/aug/2022 USD 6.125275 131328263 804421743.43 121.455084 121.838513 17/aug/2022 USD 6.11912 131353877 803770165.42 121.333039 121.714377 16/aug/2022 USD 6.141742 131353877 806741639.99 121.7816 122.162998 15/aug/2022 USD 6.138084 134410695 825024230.96 121.709067 122.093558 12/aug/2022 USD 6.099285 134410695 819809268.55 120.939741 121.313308 11/aug/2022 USD 6.054563 134410695 813798060.01 120.05297 120.428284 10/aug/2022 USD 6.075712 136410695 828792143.4 120.472323 120.847595 09/aug/2022 USD 5.991314 136410695 817279344.38 118.798836 119.172927 08/aug/2022 USD 6.000982 136414276 818619719.57 118.990538 119.363928 05/aug/2022 USD 5.973063 136154276 813258113.14 118.436946 118.805849 04/aug/2022 USD 5.980286 152154276 909926211.23 118.580168 118.944928 03/aug/2022 USD 5.962971 152154276 907291581.61 118.236837 118.596012 02/aug/2022 USD 5.952575 152154276 905709785.15 118.0307 118.391079 01/aug/2022 USD 6.001 152154276 913077957.23 118.990895 119.353542 29/jul/2022 USD 5.985698 152154276 910749655.3 118.687479 119.043763 28/jul/2022 USD 5.956628 151182090 900535568.94 118.111065 118.472276 27/jul/2022 USD 5.869263 151182090 887327538.75 116.378747 116.730409 26/jul/2022 USD 5.839 152182090 888591249.19 115.778677 116.131999 25/jul/2022 USD 5.837301 152182090 888332689.67 115.744988 116.095426 22/jul/2022 USD 5.850042 150182090 878571601.27 115.997623 116.350057 21/jul/2022 USD 5.841718 150182090 877321525.78 115.83257 116.180001 20/jul/2022 USD 5.818291 147182090 856348326.71 115.368048 115.719001 19/jul/2022 USD 5.830214 147182090 858103179.43 115.604463 115.954037 18/jul/2022 USD 5.756475 147182090 847250046.45 114.142329 114.49751 15/jul/2022 USD 5.786079 145202090 840150836.25 114.729332 115.077533 14/jul/2022 USD 5.723634 145202090 831083683.36 113.491141 113.836387 13/jul/2022 USD 5.781844 145202090 839535963.65 114.645358 114.994422 12/jul/2022 USD 5.794355 145202090 841352500.69 114.893433 115.242026 11/jul/2022 USD 5.833148 142202090 829485898.64 115.66264 116.017191 08/jul/2022 USD 5.843902 139202090 813483394.86 115.875876 116.22641 07/jul/2022 USD 5.858462 113202090 663190153.36 116.164579 116.516821 06/jul/2022 USD 5.826454 113239379 659784066.4 115.529908 115.885823 05/jul/2022 USD 5.798723 109540836 635197045.76 114.980044 115.337272 04/jul/2022 USD 5.841825 109540836 639918469.17 115.834692 116.190245 01/jul/2022 USD 5.826515 109540836 638241418.62 115.531118 115.883246 30/jun/2022 USD 5.778549 109561407 633105960.85 114.580023 114.927161 29/jun/2022 USD 5.804861 109561407 635988806.01 115.101751 115.451916 28/jun/2022 USD 5.794679 96561407 559542444.77 114.899857 115.250053 27/jun/2022 USD 5.869644 96521407 566546304.23 116.386301 116.739319 24/jun/2022 USD 5.863031 96521407 565908080.72 116.255175 116.602377 23/jun/2022 USD 5.749902 96541409 555103714.8 114.011996 114.349871 22/jun/2022 USD 5.692051 95541409 543826601.49 112.864897 113.196899 21/jun/2022 USD 5.671134 89541409 507801365.53 112.450144 112.7812 20/jun/2022 USD 5.585014 89541409 500090023.84 110.742512 111.066181 17/jun/2022 USD 5.569073 89541409 498662669.04 110.426426 110.744877 16/jun/2022 USD 5.582103 88613325 494648715.69 110.684792 111.003847 15/jun/2022 USD 5.635661 88613325 499394676.5 111.746767 112.067695 14/jun/2022 USD 5.610536 87613325 491557787.75 111.248576 111.567614 13/jun/2022 USD 5.67451 86633450 491602431.38 112.517085 112.843859 10/jun/2022 USD 5.812513 82633450 480308024.36 115.253479 115.595418 09/jun/2022 USD 5.899821 82529605 486909924.36 116.984666 117.315794 08/jun/2022 USD 5.993876 81429035 488075547.65 118.849637 119.178325 07/jun/2022 USD 6.047509 80429035 486395341.95 119.9131 120.246231 06/jun/2022 USD 6.030861 80429035 485056358.08 119.582995 119.922576 01/jun/2022 USD 6.021707 80429035 484320124.32 119.401484 119.742528 31/mei/2022 USD 6.060527 80429035 487442341.4 120.171227 120.511688 30/mei/2022 USD 6.130287 80429035 493053081.66 121.554464 121.904467 27/mei/2022 USD 6.109166 79429035 485245218.8 121.135666 121.478984 26/mei/2022 USD 6.021398 77203714 464874343.93 119.395357 119.730831 25/mei/2022 USD 5.969653 77203714 460879420.43 118.369331 118.702885 24/mei/2022 USD 5.964718 77203714 460498454.57 118.271477 118.605258 23/mei/2022 USD 5.938141 77203714 458446595.64 117.744495 118.075992 20/mei/2022 USD 5.861 75677104 443543578.6 116.214904 116.543309 19/mei/2022 USD 5.821485 74699665 434863001.02 115.43138 115.75302 18/mei/2022 USD 5.846559 74699665 436736026.48 115.92856 116.259774 17/mei/2022 USD 6.00166 73699665 442320365.82 119.003982 119.347525 16/mei/2022 USD 5.938547 73699665 437668996.39 117.752545 118.091497 13/mei/2022 USD 5.932273 73699665 437206551.22 117.628141 117.95916 12/mei/2022 USD 5.855467 70699665 413979591.49 116.105193 116.432328 11/mei/2022 USD 5.863994 69699665 408718476.43 116.27427 116.611603 10/mei/2022 USD 5.897935 68699665 405186167.11 116.94727 117.288339 09/mei/2022 USD 5.901346 66699665 393617856.96 117.014905 117.359465 06/mei/2022 USD 6.021426 66699665 401627162.4 119.395913 119.748235 05/mei/2022 USD 6.062784 58699665 355883391.28 120.21598 120.577253 04/mei/2022 USD 6.174778 58699665 362457446.07 122.436654 122.800588 03/mei/2022 USD 6.095135 58699665 357782395.39 120.857452 121.215243 29/apr/2022 USD 6.112448 56699665 346573808.87 121.200743 121.562363 28/apr/2022 USD 6.221761 56811234 353465925.08 123.368257 123.742413 27/apr/2022 USD 6.157651 56811234 349823784.15 122.097051 122.463677 26/apr/2022 USD 6.172195 56831731 350776579.62 122.385437 122.751186 25/apr/2022 USD 6.278168 53831731 337964676.27 124.486724 124.856961 22/apr/2022 USD 6.279871 47831731 300377123.45 124.520492 124.889821 21/apr/2022 USD 6.400978 47831731 306169893.09 126.921864 127.293619 20/apr/2022 USD 6.458294 47885441 309258280.23 128.058355 128.437688 19/apr/2022 USD 6.40431 44885441 287460323.12 126.987932 127.36375 14/apr/2022 USD 6.420852 43865441 281653513.25 127.315935 127.689176 13/apr/2022 USD 6.444343 43865441 282683959.56 127.781727 128.156437 12/apr/2022 USD 6.415278 43905584 281666556.81 127.205411 127.579595 11/apr/2022 USD 6.450283 40925584 263981606.94 127.899508 128.280183 08/apr/2022 USD 6.513448 40925584 266566700.86 129.151976 129.535642 07/apr/2022 USD 6.501384 40952283 266246554.37 128.912765 129.296129 06/apr/2022 USD 6.468613 40952283 264904509.78 128.262965 128.655197 05/apr/2022 USD 6.473792 40952283 265116581.09 128.365657 128.754611 04/apr/2022 USD 6.483642 40990105 265765204.88 128.560968 128.950579 01/apr/2022 USD 6.464725 43014019 278073819.38 128.185872 128.576316 31/mrt/2022 USD 6.433908 43014019 276748263.41 127.574816 127.955551 30/mrt/2022 USD 6.487827 43014019 279067539.87 128.64395 129.029513 29/mrt/2022 USD 6.47904 42014019 272210525.37 128.469717 128.848629 28/mrt/2022 USD 6.397763 42014019 268795762.84 126.858115 127.229646 25/mrt/2022 USD 6.379091 43014019 274390378.09 126.487877 126.85356 24/mrt/2022 USD 6.357781 42912019 272825232.22 126.065331 126.432471 23/mrt/2022 USD 6.320386 42912019 271220540.45 125.323844 125.678344 22/mrt/2022 USD 6.363816 42912019 273084227.32 126.184996 126.546488 21/mrt/2022 USD 6.351272 40912019 259843397.49 125.936268 126.299091 18/mrt/2022 USD 6.347907 40912019 259705722.07 125.869545 126.23051 17/mrt/2022 USD 6.323139 40912019 258692384.66 125.378432 125.73285 16/mrt/2022 USD 6.241342 40912019 255345924.52 123.756519 124.095798 15/mrt/2022 USD 6.165766 40912019 252253953.43 122.25796 122.586713 14/mrt/2022 USD 6.087739 40912019 249061701.59 120.710801 121.029158 11/mrt/2022 USD 6.092797 40912019 249268626.79 120.811093 121.14495 10/mrt/2022 USD 6.145158 40912019 251410825.12 121.849334 122.19068 09/mrt/2022 USD 6.147449 40912019 251504574.59 121.894761 122.235595 08/mrt/2022 USD 6.053753 40912019 247671268.83 120.036909 120.368289 07/mrt/2022 USD 6.164658 40912019 252208609.03 122.23599 122.581556 04/mrt/2022 USD 6.241837 41045365 256198507.75 123.766334 124.115422 03/mrt/2022 USD 6.239703 41073999 256289558.14 123.72402 124.068191 02/mrt/2022 USD 6.218294 41073999 255410228.71 123.299512 123.644743 01/mrt/2022 USD 6.187127 41073999 254130068.57 122.681517 123.034346 28/feb/2022 USD 6.197326 41073999 254548982.54 122.883748 123.23169 25/feb/2022 USD 6.203834 41073999 254816280.93 123.012792 123.356729 24/feb/2022 USD 6.073526 41073999 249464015.38 120.428978 120.758086 23/feb/2022 USD 6.09393 41199466 251066702.82 120.833559 121.165394 22/feb/2022 USD 6.146352 41199466 253226432.59 121.873009 122.211242 21/feb/2022 USD 6.19555 41199466 255253389.93 122.848532 123.190329 18/feb/2022 USD 6.204587 41199466 255625689.82 123.027722 123.367156 17/feb/2022 USD 6.228474 41199466 256609833.86 123.501366 123.840485 16/feb/2022 USD 6.267409 41221388 258351298.94 124.273389 124.614721 15/feb/2022 USD 6.255782 40221388 251616270.14 124.042843 124.381786 14/feb/2022 USD 6.218209 40221388 250105025.31 123.297826 123.639059 11/feb/2022 USD 6.274164 39221388 246081457.87 124.407331 124.75156 10/feb/2022 USD 6.320823 39221388 247911482.79 125.332509 125.682309 09/feb/2022 USD 6.400684 39221388 251043743.75 126.916034 127.273952 08/feb/2022 USD 6.330002 38363602 242841700.17 125.514515 125.86688 07/feb/2022 USD 6.321136 38363602 242501546.2 125.338716 125.69129 04/feb/2022 USD 6.316374 39363602 248635268.15 125.244292 125.596732 03/feb/2022 USD 6.342231 39363602 249653093.08 125.756998 126.111344 02/feb/2022 USD 6.41706 39363602 252598605.79 127.240746 127.610005 01/feb/2022 USD 6.352848 39363602 250070994.16 125.967517 126.327738 31/jan/2022 USD 6.33601 39363602 249408202.07 125.633645 125.995932 28/jan/2022 USD 6.263809 40363602 252829908.25 124.202007 124.556576 27/jan/2022 USD 6.180574 40363602 249470234.91 122.55158 122.894922 26/jan/2022 USD 6.208966 40363602 250616271.35 123.114551 123.456413 25/jan/2022 USD 6.256157 43363602 271289536.88 124.050279 124.39994 24/jan/2022 USD 6.325235 43363602 274284977.52 125.419993 125.77793 21/jan/2022 USD 6.353012 43363602 275489499.83 125.970769 126.321906 20/jan/2022 USD 6.402577 43363602 277638831.22 126.953569 127.305326 19/jan/2022 USD 6.422466 43363602 278501285.19 127.347939 127.702628 18/jan/2022 USD 6.424348 42555429 273390897.53 127.385256 127.74419 17/jan/2022 USD 6.478144 42555429 275680222.13 128.45195 128.81124 14/jan/2022 USD 6.473927 43555429 281974685.81 128.368334 128.72751 13/jan/2022 USD 6.509909 45555429 296561713.42 129.081803 129.442383 12/jan/2022 USD 6.55627 45555429 298673737.58 130.001073 130.366396 11/jan/2022 USD 6.530726 45555429 297510066.93 129.494573 129.857517 10/jan/2022 USD 6.511641 45555429 296640616.12 129.116146 129.479755 07/jan/2022 USD 6.536843 45280914 295994264.34 129.615864 129.98004 06/jan/2022 USD 6.55525 44280914 290272466.28 129.980848 130.343787 05/jan/2022 USD 6.614428 44300917 293025262.9 131.154259 131.532727 04/jan/2022 USD 6.673772 44300917 295654231.01 132.330962 132.7188 31/dec/2021 USD 6.729253 44300917 298112116 133.431068 133.834886 30/dec/2021 USD 6.728298 43065267 289755957.66 133.412132 133.814122 29/dec/2021 USD 6.737171 43065267 290138096.3 133.58807 133.991867 24/dec/2021 USD 6.638069 43065267 285870253.66 131.623025 132.009462 23/dec/2021 USD 6.63665 43065267 285809121.47 131.594888 131.980406 22/dec/2021 USD 6.612285 42065267 278147545.05 131.111767 131.497352 21/dec/2021 USD 6.564167 42112902 276436150.26 130.157658 130.543736 20/dec/2021 USD 6.523722 42112902 274732895.99 129.355694 129.738546 17/dec/2021 USD 6.577408 40112902 263838950.03 130.420208 130.805713 16/dec/2021 USD 6.639995 39992052 265547032.3 131.661215 132.05511 15/dec/2021 USD 6.596987 38992052 257230085.09 130.80843 131.191715 14/dec/2021 USD 6.531224 37992052 248134619.23 129.504448 129.879471 13/dec/2021 USD 6.583191 35992052 236942586.99 130.534876 130.934485 10/dec/2021 USD 6.563183 35992052 236222457.91 130.138147 130.530555 09/dec/2021 USD 6.519277 35992052 234642181.36 129.267557 129.654756 08/dec/2021 USD 6.537513 35945712 234995590.51 129.629149 130.020368 07/dec/2021 USD 6.524088 35945712 234513000.64 129.362952 129.754683 06/dec/2021 USD 6.440508 35945712 231508678.32 127.705685 128.094909 03/dec/2021 USD 6.397872 35945712 229976090.6 126.860276 127.244035 02/dec/2021 USD 6.399517 34945712 223635678.99 126.892894 127.26637 01/dec/2021 USD 6.347622 34945712 221822176.02 125.863894 126.232492 30/nov/2021 USD 6.350799 35040979 222538239.94 125.926889 126.291215 29/nov/2021 USD 6.470855 34040979 220274246.82 128.30742 128.678044 26/nov/2021 USD 6.450784 34040979 219591032.13 127.909442 128.27274 25/nov/2021 USD 6.506547 34040979 221489247.37 129.01514 129.372927 24/nov/2021 USD 6.49931 34040979 221242875.24 128.871641 129.225932 23/nov/2021 USD 6.512583 31040979 202156956.1 129.134825 129.494178 22/nov/2021 USD 6.530043 31040979 202698956.09 129.48103 129.83691 19/nov/2021 USD 6.555169 31040979 203478884.78 129.979242 130.336968 18/nov/2021 USD 6.553224 31040979 203418496.27 129.940675 130.293432 17/nov/2021 USD 6.560703 31060979 203781879.96 130.088973 130.440948 16/nov/2021 USD 6.579881 31035979 204213054.44 130.469244 130.820748 15/nov/2021 USD 6.581995 31136098 204937662.75 130.511161 130.863978 12/nov/2021 USD 6.56898 31136098 204532412.78 130.253093 130.601693 11/nov/2021 USD 6.530824 31136098 203344378.99 129.496516 129.843904 10/nov/2021 USD 6.535695 31156432 203628941.72 129.593101 129.941893 09/nov/2021 USD 6.547771 31156432 204005212.78 129.83255 130.182125 08/nov/2021 USD 6.538895 31156432 203728661.25 129.656552 130.00682 05/nov/2021 USD 6.530473 31156432 203466239.49 129.489557 129.837972 04/nov/2021 USD 6.571978 31156432 204759388.02 130.312539 130.663405 03/nov/2021 USD 6.550369 31156432 204086127.33 129.884065 130.235967 02/nov/2021 USD 6.523143 31156432 203237875.71 129.344214 129.69667 01/nov/2021 USD 6.500023 31156432 202517539.96 128.885778 129.236758 29/okt/2021 USD 6.485926 31156432 202078331.02 128.606256 128.952113 28/okt/2021 USD 6.501822 31156432 202573598.32 128.92145 129.267898 27/okt/2021 USD 6.464184 31156432 201400920.34 128.175144 128.527144 26/okt/2021 USD 6.494743 31251990 202973664.74 128.781084 129.131694 25/okt/2021 USD 6.482828 31251990 202601291.46 128.544827 128.896079 22/okt/2021 USD 6.483409 31251990 202619462.34 128.556348 128.902616 21/okt/2021 USD 6.461742 26251990 169633610.41 128.126723 128.468939 20/okt/2021 USD 6.448146 25251990 162828519.76 127.857135 128.202118 19/okt/2021 USD 6.4228 25251990 162188487.99 127.354561 127.69688 18/okt/2021 USD 6.382192 24251990 154780879.51 126.549365 126.884215 15/okt/2021 USD 6.383571 24058621 153579921.08 126.576709 126.913122 14/okt/2021 USD 6.361039 24058621 153037845.42 126.129933 126.467576 13/okt/2021 USD 6.295854 24058621 151469586.02 124.837411 125.167347 12/okt/2021 USD 6.255421 23058621 144241404.57 124.035685 124.359195 11/okt/2021 USD 6.268594 23058621 144545140.84 124.296886 124.617287 08/okt/2021 USD 6.285709 23038342 144812317.39 124.636251 124.950841 07/okt/2021 USD 6.29487 23038342 145023388.37 124.8179 125.129995 06/okt/2021 USD 6.256942 23062033 144297809.27 124.065844 124.387477 05/okt/2021 USD 6.2467 22852033 142749803.01 123.862761 124.179417 04/okt/2021 USD 6.233492 20742033 129295307.77 123.600866 123.924304 01/okt/2021 USD 6.255578 20789062 130047607.27 124.038798 124.360312 30/sep/2021 USD 6.256862 20789062 130074293.11 124.064258 124.390369 29/sep/2021 USD 6.294798 20789062 130862957.56 124.816472 125.137847 28/sep/2021 USD 6.274062 20789062 130431872.03 124.405308 124.722392 27/sep/2021 USD 6.375844 20789062 132547831.69 126.423494 126.74656 24/sep/2021 USD 6.436552 20789062 133809880.88 127.627243 127.954926 23/sep/2021 USD 6.451066 20789062 134111623.83 127.915034 128.246098 22/sep/2021 USD 6.417368 20789062 133411062.48 127.246853 127.575804 21/sep/2021 USD 6.419704 20789062 133459639.49 127.293172 127.626823 20/sep/2021 USD 6.41689 20789062 133401139.24 127.237375 127.56859 17/sep/2021 USD 6.467322 20789062 134449559.47 128.237366 128.564356 16/sep/2021 USD 6.509888 20836554 135643644.4 129.081387 129.410452 15/sep/2021 USD 6.531576 20836554 136095553.23 129.511427 129.844463 14/sep/2021 USD 6.523426 20836554 135925726.61 129.349825 129.679029 13/sep/2021 USD 6.521441 20836554 135884361.18 129.310466 129.643693 10/sep/2021 USD 6.533373 20836554 136132998.61 129.547059 129.879304 09/sep/2021 USD 6.551889 20836554 136518808.24 129.914204 130.244571 08/sep/2021 USD 6.591066 20836554 137335113.67 130.691026 131.030184 07/sep/2021 USD 6.572939 20836554 136957403.31 130.331594 130.667342 06/sep/2021 USD 6.622685 20836554 137993942.9 131.317983 131.656964 03/sep/2021 USD 6.61064 20806554 137544644.22 131.079149 131.412432 02/sep/2021 USD 6.601115 20901926 137976032.48 130.890282 131.221153 01/sep/2021 USD 6.577029 20901926 137472586.41 130.412693 130.744496 31/aug/2021 USD 6.551179 20879926 136788146.13 129.900126 130.225223 27/aug/2021 USD 6.535002 20879926 136450368.71 129.57936 129.900944 26/aug/2021 USD 6.509614 19879926 129410646.13 129.075954 129.395801 25/aug/2021 USD 6.529324 19879926 129802490.07 129.466774 129.789556 24/aug/2021 USD 6.545945 19879926 130132915.88 129.796343 130.124986 23/aug/2021 USD 6.564913 19879926 130509998.37 130.172451 130.503438 20/aug/2021 USD 6.535914 19879926 129933488.68 129.597444 129.924824 19/aug/2021 USD 6.501441 19927732 129558987.92 128.913895 129.244477 18/aug/2021 USD 6.490884 19927732 129348608.9 128.704566 129.026026 17/aug/2021 USD 6.538473 19927732 130296939.94 129.648185 129.972814 16/aug/2021 USD 6.539855 18948300 123919144 129.675588 130.003439 13/aug/2021 USD 6.518283 18948300 123510394.22 129.247847 129.571315 12/aug/2021 USD 6.480676 18948300 122797803.45 128.502156 128.822399 11/aug/2021 USD 6.46537 18986366 122753889.23 128.198661 128.523841 10/aug/2021 USD 6.440229 18986366 122276550.86 127.700152 128.021796 09/aug/2021 USD 6.445829 18581366 119772316.18 127.811192 128.133555 06/aug/2021 USD 6.442152 18581366 119703987.68 127.738283 128.060332 05/aug/2021 USD 6.471187 18581366 120243502.96 128.314004 128.641983 04/aug/2021 USD 6.444618 18581366 119749822.34 127.78718 128.119975 03/aug/2021 USD 6.462739 18581366 120086529.17 128.146492 128.482715 02/aug/2021 USD 6.436877 18581366 119605984.94 127.633687 127.966121 30/jul/2021 USD 6.411331 18581366 119131288.58 127.127148 127.451039 29/jul/2021 USD 6.425775 18581366 119399691.58 127.413551 127.739515 28/jul/2021 USD 6.393921 18581366 118807801.03 126.781934 127.096513 27/jul/2021 USD 6.407603 18581366 119062025.63 127.053227 127.364945 26/jul/2021 USD 6.397053 18581366 118865984.83 126.844037 127.163417 23/jul/2021 USD 6.396261 18581366 118851277.04 126.828332 127.148643 22/jul/2021 USD 6.351748 18684560 118679631.46 125.945706 126.266953 21/jul/2021 USD 6.335999 18684560 118385371.91 125.633427 125.949805 20/jul/2021 USD 6.324 18684560 118161167.2 125.395504 125.703619 19/jul/2021 USD 6.309448 18684560 117889276.14 125.10696 125.417691 16/jul/2021 USD 6.359446 18779998 119430388.3 126.098346 126.404275 15/jul/2021 USD 6.358538 18779998 119413336.5 126.080342 126.376799 14/jul/2021 USD 6.36241 18779998 119486065.36 126.157118 126.452063 13/jul/2021 USD 6.349197 18779998 119237921.02 125.895123 126.191255 12/jul/2021 USD 6.34916 18779998 119237212.82 125.89439 126.184538 09/jul/2021 USD 6.326805 18779998 118817393.11 125.451123 125.733405 08/jul/2021 USD 6.303382 18779998 118377511.93 124.98668 125.267916 07/jul/2021 USD 6.330947 18827444 119195568.2 125.533253 125.815213 06/jul/2021 USD 6.298464 18827444 118583994.49 124.889164 125.160533 05/jul/2021 USD 6.295299 18827444 118524404.22 124.826406 125.094167 02/jul/2021 USD 6.289614 18854468 118587332.58 124.713681 124.979145 01/jul/2021 USD 6.254463 18854468 117924577.97 124.016689 124.282978 30/jun/2021 USD 6.239408 18854468 117640721.07 123.718171 123.987212 29/jun/2021 USD 6.249386 18902137 118126758.92 123.91602 124.18251 28/jun/2021 USD 6.250074 18902137 118139760.8 123.929662 124.19792 25/jun/2021 USD 6.236949 18902137 117891679.71 123.669413 123.92149 24/jun/2021 USD 6.204706 18902137 117282208.77 123.030082 123.27653 23/jun/2021 USD 6.177539 18902137 116768693.9 122.491401 122.742076 22/jun/2021 USD 6.207895 18902137 117342495.79 123.093315 123.345166 21/jun/2021 USD 6.17856 18968925 117200646.3 122.511646 122.770292 18/jun/2021 USD 6.131371 18968925 116305527.98 121.575958 121.831561 17/jun/2021 USD 6.207058 18968925 117741218.87 123.076719 123.325436 16/jun/2021 USD 6.23412 18968925 118254555.24 123.613318 123.868193 15/jun/2021 USD 6.269222 18968925 118920413.56 124.309338 124.560604 14/jun/2021 USD 6.274543 18968925 119021340.57 124.414846 124.668793 11/jun/2021 USD 6.268448 18968925 118905732.07 124.293991 124.549581 10/jun/2021 USD 6.28076 18968925 119139281.08 124.53812 124.795774 09/jun/2021 USD 6.241874 19065623 119005223.61 123.767068 124.019767 08/jun/2021 USD 6.227425 18224346 113490761.26 123.480566 123.732811 07/jun/2021 USD 6.224921 18224346 113445123.45 123.430915 123.679775 04/jun/2021 USD 6.211067 18224346 113192648.7 123.156211 123.397962 03/jun/2021 USD 6.16711 18224346 112391558.76 122.284609 122.514298 02/jun/2021 USD 6.164874 18262976 112588946.56 122.240273 122.468898 01/jun/2021 USD 6.151847 18262976 112351045.13 121.981967 122.204513 31/mei/2021 USD 6.163675 18262976 112567062.54 122.216498 122.443108 28/mei/2021 USD 6.176048 18262976 112793022.98 122.461837 122.68068 27/mei/2021 USD 6.145997 18262976 112244211.34 121.86597 122.086216 26/mei/2021 USD 6.170064 18262976 112683733.01 122.343183 122.559439 25/mei/2021 USD 6.16511 18291984 112772111.21 122.244952 122.456409 24/mei/2021 USD 6.173815 18291984 112931334.03 122.417559 122.620915 21/mei/2021 USD 6.156702 18291984 112618304.73 122.078234 122.27813 20/mei/2021 USD 6.155631 18291984 112598718.63 122.056998 122.258165 19/mei/2021 USD 6.102527 18291984 111627343.72 121.004025 121.200192 18/mei/2021 USD 6.125454 18291984 112046713.03 121.458633 121.65141 17/mei/2021 USD 6.128166 18291984 112096332.67 121.512408 121.700406 14/mei/2021 USD 6.121732 18313062 112107666.33 121.384831 121.57307 13/mei/2021 USD 6.060706 18313062 110990090.74 120.174776 120.36249 12/mei/2021 USD 6.024451 18313062 110326151.29 119.455894 119.644402 11/mei/2021 USD 6.114035 18313062 111966704.02 121.232211 121.420852 10/mei/2021 USD 6.178196 18313062 113141701.95 122.504428 122.699057 07/mei/2021 USD 6.15635 18313062 112741629.99 122.071255 122.261231 06/mei/2021 USD 6.115789 18351330 112232872.16 121.26699 121.459455 05/mei/2021 USD 6.066307 18351330 111324819.26 120.285836 120.474105 04/mei/2021 USD 6.05711 18351330 111156035.05 120.103473 120.294663 30/apr/2021 USD 6.040594 18351330 110852950.08 119.775985 119.957212 29/apr/2021 USD 6.06629 18351330 111324506.6 120.285499 120.466351 28/apr/2021 USD 6.040862 18413330 111232403.39 119.781299 119.96697 27/apr/2021 USD 6.064809 18413330 111673345.68 120.256133 120.444063 26/apr/2021 USD 6.092572 18413330 112184543.69 120.806632 120.994776 23/apr/2021 USD 6.108192 18413330 112472155.65 121.116353 121.305736 22/apr/2021 USD 6.095622 18413330 112240717.53 120.867109 121.055764 21/apr/2021 USD 6.105916 18413330 112430253.99 121.071223 121.257561 20/apr/2021 USD 6.097092 18413330 112267776.68 120.896257 121.085592 19/apr/2021 USD 6.093634 18413330 112204095.08 120.82769 121.008899 16/apr/2021 USD 6.098922 18413330 112301476.84 120.932543 121.099385 15/apr/2021 USD 6.059956 18413330 111583984.54 120.159905 120.324299 14/apr/2021 USD 6.007249 18413330 110613473.54 119.114804 119.279412 13/apr/2021 USD 6.009288 18479603 111049273.03 119.155234 119.314317 12/apr/2021 USD 6.001071 18479603 110897410 118.992303 119.15373 09/apr/2021 USD 6.00483 18479603 110966890.94 119.066839 119.228365 08/apr/2021 USD 5.982035 18479603 110545634.35 118.614848 118.784153 07/apr/2021 USD 5.970704 18479603 110336240.25 118.390171 118.546334 06/apr/2021 USD 5.975969 18479603 110433549.97 118.494568 118.650526 01/apr/2021 USD 5.919696 19479603 115313345.37 117.378758 117.534657 31/mrt/2021 USD 5.891361 19479603 114761380.77 116.816917 116.95114 30/mrt/2021 USD 5.905511 19479603 115037012.17 117.097491 117.227378 29/mrt/2021 USD 5.951034 19479603 115923784.03 118.000144 118.145064 26/mrt/2021 USD 5.916733 19479603 115255616.86 117.320006 117.455081 25/mrt/2021 USD 5.834351 19905850 116137716.16 115.686494 115.812924 24/mrt/2021 USD 5.809513 19905850 115643306.42 115.193993 115.30284 23/mrt/2021 USD 5.848876 19905850 116426851.39 115.974503 116.095855 22/mrt/2021 USD 5.85896 19905850 116627583.78 116.174454 116.296472 19/mrt/2021 USD 5.818684 19905850 115825858.61 115.375841 115.50467 18/mrt/2021 USD 5.826406 19905850 115979573.25 115.528956 115.649383 17/mrt/2021 USD 5.84007 19905850 116251558.02 115.799893 115.902646 16/mrt/2021 USD 5.852023 19905850 116489495.63 116.036903 116.141634 15/mrt/2021 USD 5.830389 19905850 116058850.42 115.607933 115.705125 12/mrt/2021 USD 5.78614 19905850 115178049.31 114.730541 114.835521 11/mrt/2021 USD 5.773957 20000000 115479152.22 114.488971 114.60515 10/mrt/2021 USD 5.753287 20000000 115065744.41 114.079115 114.172953 09/mrt/2021 USD 5.713679 20000000 114273589.37 113.293748 113.370817 08/mrt/2021 USD 5.662685 20000000 113253700.49 112.282613 112.381333 05/mrt/2021 USD 5.641331 20000000 112826624.12 111.859195 111.987082 04/mrt/2021 USD 5.587575 20000000 111751515.52 110.793293 110.924149 03/mrt/2021 USD 5.632754 20000000 112655093.28 111.689125 111.842789 02/mrt/2021 USD 5.687044 19000000 108053845.32 112.765615 112.923491 01/mrt/2021 USD 5.696437 19000000 108232307.07 112.951865 113.114952 26/feb/2021 USD 5.63182 19000000 107004590.15 111.670606 111.807785 25/feb/2021 USD 5.724265 19000000 108761049.13 113.503652 113.664963 24/feb/2021 USD 5.754047 19000000 109326908.19 114.094185 114.273645 23/feb/2021 USD 5.761163 19000000 109462097.44 114.235285 114.488986 22/feb/2021 USD 5.764315 19000000 109521988.44 114.297784 114.568825 19/feb/2021 USD 5.777987 19000000 109781769.47 114.56888 114.847125 18/feb/2021 USD 5.830658 19000000 110782516.11 115.613267 115.895675 17/feb/2021 USD 5.834849 19000000 110862135.2 115.696368 115.974128 16/feb/2021 USD 5.845952 19000000 111073106.16 115.916524 116.171157 15/feb/2021 USD 5.880062 19000000 111721189.71 116.592875 116.849979 12/feb/2021 USD 5.870721 19000000 111543703.69 116.407657 116.664176 11/feb/2021 USD 5.864451 19000000 111424579.01 116.283332 116.538749 10/feb/2021 USD 5.869997 19000000 111529943.89 116.393301 116.653042 09/feb/2021 USD 5.862905 19000000 111395207.32 116.252677 116.492156 08/feb/2021 USD 5.85463 19000000 111237976.89 116.088596 116.333608 05/feb/2021 USD 5.822303 19000000 110623765.32 115.4476 115.696167 04/feb/2021 USD 5.793278 19000000 110072286.39 114.872077 115.121467 03/feb/2021 USD 5.779005 19000000 109801098.58 114.589065 114.859728 02/feb/2021 USD 5.784928 19000000 109913648.29 114.706509 114.979889 01/feb/2021 USD 5.75811 19000000 109404092 114.174748 114.438298 29/jan/2021 USD 5.713958 19000000 108565219.23 113.29928 113.551787 28/jan/2021 USD 5.801543 19000000 110229327.75 115.03596 115.276306 27/jan/2021 USD 5.805465 19000000 110303852.84 115.113727 115.381392 26/jan/2021 USD 5.88358 19000000 111788026.62 116.662632 116.92398 25/jan/2021 USD 5.876951 18000000 105785134.59 116.531188 116.839898 22/jan/2021 USD 5.84181 17000000 99310775.08 115.834395 116.078108 21/jan/2021 USD 5.8549 17000000 99533315.36 116.09395 116.332906 20/jan/2021 USD 5.863122 17000000 99673082.54 116.25698 116.487254 19/jan/2021 USD 5.834215 16000000 93347455.41 115.683797 115.901857 18/jan/2021 USD 5.806342 16000000 92901483.29 115.131117 115.326114 15/jan/2021 USD 5.814313 16000000 93029008.83 115.28917 115.455782 14/jan/2021 USD 5.824565 16000000 93193043.61 115.492452 115.651399 13/jan/2021 USD 5.830273 16000000 93284382.54 115.605633 115.762925 12/jan/2021 USD 5.822854 16000000 93165674.17 115.458525 115.601209 11/jan/2021 USD 5.830707 16000000 93291323.9 115.614239 115.763954 08/jan/2021 USD 5.867885 16000000 93886166.78 116.351423 116.500821 07/jan/2021 USD 5.82815 16000000 93250400.15 115.563537 115.698253 06/jan/2021 USD 5.804143 16000000 92866296.26 115.087514 115.241101 05/jan/2021 USD 5.774261 16000000 92388189.4 114.494999 114.662772 04/jan/2021 USD 5.771346 16000000 92341549 114.437198 114.594941 31/dec/2020 USD 5.799019 16000000 92784310.78 114.985913 115.118907 30/dec/2020 USD 5.773967 16000000 92383482.19 114.489169 114.618033 29/dec/2020 USD 5.770548 16000000 92328771.33 114.421375 114.54014 24/dec/2020 USD 5.724276 16000000 91588429.7 113.50387 113.611208 23/dec/2020 USD 5.704648 16000000 91274378.33 113.114676 113.217711 22/dec/2020 USD 5.69907 16000000 91185123.66 113.004073 113.097087 21/dec/2020 USD 5.722134 15000000 85832014.14 113.461398 113.559208 18/dec/2020 USD 5.781797 15000000 86726966.2 114.644426 114.72614 17/dec/2020 USD 5.78914 12000000 69469689.99 114.790027 114.862856 16/dec/2020 USD 5.73803 12000000 68856360.57 113.776592 113.849577 15/dec/2020 USD 5.719537 12000000 68634448.63 113.409903 113.479513 14/dec/2020 USD 5.687094 12000000 68245134.31 112.766607 112.845876 11/dec/2020 USD 5.696702 12000000 68360435.65 112.957119 113.035503 10/dec/2020 USD 5.692289 12000000 68307474.82 112.869616 112.946349 09/dec/2020 USD 5.708706 12000000 68504482.73 113.195141 113.268961 08/dec/2020 USD 5.716447 12000000 68597372.94 113.348633 113.421742 07/dec/2020 USD 5.69321 12000000 68318527.8 112.887878 112.963232 04/dec/2020 USD 5.698153 12000000 68377836.38 112.98589 113.077278 03/dec/2020 USD 5.680258 12000000 68163100.68 112.631059 112.717875 02/dec/2020 USD 5.672008 12000000 68064106.15 112.467474 112.55602 01/dec/2020 USD 5.683247 12000000 68198971.9 112.690326 112.785158 30/nov/2020 USD 5.658654 12000000 67903852.63 112.202684 112.29479 27/nov/2020 USD 5.692005 12000000 68304063.79 112.863985 112.961443 26/nov/2020 USD 5.670636 12000000 68047633.94 112.440269 112.533823 25/nov/2020 USD 5.669934 12000000 68039217.23 112.426349 112.518541 24/nov/2020 USD 5.663178 12000000 67958145.58 112.292388 112.38949 23/nov/2020 USD 5.622856 12000000 67474278 111.492863 111.591122 20/nov/2020 USD 5.639919 11000000 62039119.82 111.831197 111.931525 19/nov/2020 USD 5.648812 11000000 62136937.6 112.007532 112.098759 18/nov/2020 USD 5.648898 11000000 62137882.01 112.009237 112.099917 17/nov/2020 USD 5.693303 10000000 56933035.31 112.889722 112.98291 16/nov/2020 USD 5.710268 10000000 57102680.12 113.226113 113.321844 13/nov/2020 USD 5.665703 10000000 56657037.45 112.342455 112.438676 12/nov/2020 USD 5.627066 10000000 56270665.72 111.576341 111.676319 11/nov/2020 USD 5.654915 10000000 56549154.06 112.128545 112.229456 10/nov/2020 USD 5.616835 10000000 56168359.68 111.373475 111.475314 09/nov/2020 USD 5.576068 10000000 55760686.19 110.565126 110.675889 06/nov/2020 USD 5.559615 10000000 55596152.45 110.238888 110.353719 05/nov/2020 USD 5.540366 10000000 55403663.29 109.857209 109.967774 04/nov/2020 USD 5.464647 10000000 54646473.15 108.355814 108.468739 03/nov/2020 USD 5.416388 10000000 54163883.97 107.39891 107.509454 02/nov/2020 USD 5.333567 10000000 53335672.46 105.756693 105.857359 30/okt/2020 USD 5.256844 10000000 52568446.35 104.23539 104.333174 29/okt/2020 USD 5.284415 10000000 52844154.93 104.782082 104.889533 28/okt/2020 USD 5.286942 10000000 52869423.89 104.832188 104.942746 27/okt/2020 USD 5.425713 10000000 54257133.71 107.583811 107.707698 26/okt/2020 USD 5.436987 10000000 54369879.03 107.807357 107.928526 23/okt/2020 USD 5.508917 10000000 55089179.18 109.233622 109.356842 22/okt/2020 USD 5.485596 10000000 54855960.39 108.771201 108.892681 21/okt/2020 USD 5.495659 10000000 54956595.48 108.970736 109.098157 20/okt/2020 USD 5.488073 10000000 54880738.74 108.820317 108.94594 19/okt/2020 USD 5.492394 10000000 54923945.29 108.905996 109.029988 16/okt/2020 USD 5.534023 10000000 55340238.07 109.731437 109.856955 15/okt/2020 USD 5.531258 10000000 55312582.02 109.676611 109.798005 14/okt/2020 USD 5.579027 10000000 55790271.91 110.623799 110.750105 13/okt/2020 USD 5.593609 10000000 55936097.11 110.912938 111.037661 12/okt/2020 USD 5.615445 10000000 56154453.84 111.345914 111.469444 09/okt/2020 USD 5.572212 10000000 55722126.83 110.488668 110.601805 08/okt/2020 USD 5.53503 10000000 55350303.37 109.751404 109.859634 07/okt/2020 USD 5.497017 10000000 54970170.86 108.997663 109.112483 06/okt/2020 USD 5.465275 10000000 54652753.18 108.368266 108.479317 05/okt/2020 USD 5.500358 10000000 55003585.24 109.06391 109.184992 02/okt/2020 USD 5.431162 10000000 54311623.78 107.691856 107.809105 01/okt/2020 USD 5.449127 10000000 54491273.92 108.048075 108.161471 30/sep/2020 USD 5.435977 10000000 54359773.76 107.78733 107.899585 29/sep/2020 USD 5.407217 10000000 54072178.38 107.217063 107.329133 28/sep/2020 USD 5.410979 10000000 54109794.09 107.291657 107.391823 25/sep/2020 USD 5.344617 10000000 53446175.2 105.975798 106.07132 24/sep/2020 USD 5.307207 10000000 53072079.38 105.234013 105.328498 23/sep/2020 USD 5.31917 10000000 53191702.91 105.471222 105.569207 22/sep/2020 USD 5.388906 10000000 53889066.49 106.853983 106.952122 21/sep/2020 USD 5.367419 10000000 53674192.69 106.427927 106.523348 18/sep/2020 USD 5.440527 10000000 54405277.81 107.87755 107.976435 17/sep/2020 USD 5.474758 10000000 54747587.82 108.5563 108.646658 16/sep/2020 USD 5.505106 10000000 55051062.49 109.158056 109.248565 15/sep/2020 USD 5.503337 10000000 55033375.08 109.122979 109.212944 14/sep/2020 USD 5.48458 10000000 54845802.47 108.751056 108.838073 11/sep/2020 USD 5.435437 10000000 54354374.56 107.776623 107.866868 10/sep/2020 USD 5.420923 10000000 54209232.55 107.488832 107.576487 09/sep/2020 USD 5.471683 10000000 54716833.59 108.495327 108.58073 08/sep/2020 USD 5.39787 9000000 48580837.75 107.031725 107.108137 07/sep/2020 USD 5.463082 9000000 49167741.23 108.324782 108.407392 04/sep/2020 USD 5.452596 9000000 49073368.85 108.116861 108.194333 03/sep/2020 USD 5.502142 8000000 44017136.25 109.099284 109.182704 02/sep/2020 USD 5.60009 8000000 44800723.56 111.041447 111.138114 01/sep/2020 USD 5.517765 8000000 44142127.37 109.246692 109.498634 31/aug/2020 USD 5.53928 8000000 44314241.58 109.835675 109.92708 28/aug/2020 USD 5.547513 8000000 44380105.07 109.998923 110.085892 27/aug/2020 USD 5.523758 8000000 44190071.59 109.527897 109.618186 26/aug/2020 USD 5.538075 8000000 44304605.98 109.811782 109.895538 25/aug/2020 USD 5.510998 8000000 44087991.53 109.274885 109.35631 24/aug/2020 USD 5.510076 8000000 44080614.26 109.256603 109.341514 21/aug/2020 USD 5.4756 8000000 43804800.84 108.572996 108.650363 20/aug/2020 USD 5.486951 8000000 43895613.05 108.798069 108.873783 19/aug/2020 USD 5.501416 8000000 44011331.1 109.084888 109.156993 18/aug/2020 USD 5.51973 8000000 44157842.23 109.448028 109.524323 17/aug/2020 USD 5.509535 8000000 44076281.48 109.245876 109.321613 14/aug/2020 USD 5.483942 8000000 43871541.23 108.738405 108.805068 13/aug/2020 USD 5.495457 8000000 43963656.25 108.96673 109.032744 12/aug/2020 USD 5.494941 8000000 43959532.8 108.956499 109.026767 11/aug/2020 USD 5.424066 8000000 43392533.96 107.551153 107.615889 10/aug/2020 USD 5.448212 8000000 43585696.77 108.029932 108.107757 07/aug/2020 USD 5.455062 7000000 38185435.51 108.165758 108.244277 06/aug/2020 USD 5.440269 7000000 38081885.91 107.872434 107.944335 05/aug/2020 USD 5.453232 7000000 38172627.2 108.129471 108.194766 04/aug/2020 USD 5.457696 7000000 38203878.65 108.217986 108.284322 03/aug/2020 USD 5.413228 7000000 37892596.87 107.336252 107.402008 31/jul/2020 USD 5.393547 7000000 37754834.61 106.946007 107.004302 30/jul/2020 USD 5.40733 7000000 37851315.6 107.219303 107.271466 29/jul/2020 USD 5.451569 7000000 38160984.68 108.096497 108.141872 28/jul/2020 USD 5.430656 7000000 38014593.39 107.681823 107.71895 27/jul/2020 USD 5.448772 7000000 38141406.68 108.041036 108.074576 24/jul/2020 USD 5.406322 7000000 37844258.36 107.199316 107.222262 23/jul/2020 USD 5.430396 6000000 32582378.53 107.676668 107.699637 22/jul/2020 USD 5.447416 6000000 32684500.32 108.014149 108.040974 21/jul/2020 USD 5.425655 6000000 32553931.88 107.582661 107.602136 20/jul/2020 USD 5.41382 6000000 32482924.82 107.34799 107.364301 17/jul/2020 USD 5.4004 6000000 32402404.93 107.081892 107.09194 16/jul/2020 USD 5.360256 6000000 32161536.54 106.285896 106.289871 15/jul/2020 USD 5.362659 6000000 32175956.15 106.333544 106.333739 14/jul/2020 USD 5.321188 6000000 31927128.05 105.511236 105.515529 13/jul/2020 USD 5.271196 6000000 31627181.83 104.519969 104.513369 10/jul/2020 USD 5.281431 6000000 31688586.35 104.722913 104.722408 09/jul/2020 USD 5.256312 6000000 31537875.77 104.224841 104.225506 08/jul/2020 USD 5.283368 6000000 31700211.44 104.761321 104.757276 07/jul/2020 USD 5.276683 6000000 31660103.72 104.628768 104.619512 06/jul/2020 USD 5.312371 6000000 31874231.51 105.336408 105.327408 03/jul/2020 USD 5.264157 6000000 31584942.91 104.380396 104.372218 02/jul/2020 USD 5.2673 6000000 31603805.95 104.442717 104.432168 01/jul/2020 USD 5.240925 6000000 31445552.39 103.91974 103.918837 30/jun/2020 USD 5.227763 6000000 31366582.84 103.658757 103.656099 29/jun/2020 USD 5.176549 6000000 31059298.94 102.64326 102.630306 26/jun/2020 USD 5.148924 6000000 30893546.96 102.095497 102.087369 25/jun/2020 USD 5.195685 6000000 31174113.47 103.022698 103.011607 24/jun/2020 USD 5.173368 6000000 31040210.6 102.580185 102.565435 23/jun/2020 USD 5.264095 6000000 31584570.13 104.379166 104.357514 22/jun/2020 USD 5.243227 6000000 31459364.61 103.965385 103.955434 19/jun/2020 USD 5.237406 6000000 31424440.94 103.849963 103.832542 18/jun/2020 USD 5.246474 6000000 31478848.15 104.029768 104.017901 17/jun/2020 USD 5.25067 6000000 31504022.1 104.112969 104.091019 16/jun/2020 USD 5.250648 6000000 31503890.46 104.112532 104.086922 15/jun/2020 USD 5.16225 6000000 30973505.96 102.359732 102.339884 12/jun/2020 USD 5.155978 6000000 30935868.35 102.235367 102.20589 11/jun/2020 USD 5.158276 6000000 30949661.18 102.280933 102.243849 10/jun/2020 USD 5.353832 6000000 32122992.78 106.158517 106.12088 09/jun/2020 USD 5.354518 6000000 32127113.49 106.17212 106.131285 08/jun/2020 USD 5.376239 6000000 32257438.8 106.602815 106.559938 05/jun/2020 USD 5.33216 6000000 31992964.42 105.728794 105.683517 04/jun/2020 USD 5.274366 6000000 31646201.77 104.582825 104.547621 03/jun/2020 USD 5.289705 6000000 31738230.34 104.886975 104.852844 02/jun/2020 USD 5.249626 6000000 31497758.61 104.092268 104.06098 01/jun/2020 USD 5.224162 6000000 31344975.16 103.587354 103.565151 29/mei/2020 USD 5.206537 6000000 31239226.38 103.237877 103.222892 28/mei/2020 USD 5.201658 6000000 31209952.96 103.141134 103.125033 27/mei/2020 USD 5.138244 5000000 25691222.9 101.883728 101.880744 26/mei/2020 USD 5.108878 5000000 25544394.73 101.301444 101.317836 22/mei/2020 USD 5.036647 5000000 25183236.09 99.869211 99.892701 21/mei/2020 USD 5.038013 5000000 25190065.49 99.896297 99.926217 20/mei/2020 USD 5.088632 5000000 25443160.64 100.899996 100.928186 19/mei/2020 USD 5.049396 5000000 25246980.41 100.122005 100.159772 18/mei/2020 USD 5.082203 5000000 25411016.08 100.772519 100.812964 15/mei/2020 USD 4.969809 5000000 24849049.78 98.543913 98.576733 14/mei/2020 USD 4.953452 5000000 24767264.76 98.219578 98.258363 13/mei/2020 USD 4.954993 1000000 4954993.31 98.250134 98.283433 12/mei/2020 USD 5.014711 1000000 5014711.09 99.434253 99.449524 11/mei/2020 USD 5.065703 1000000 5065703.75 100.445348 100.45118 07/mei/2020 USD 4.991041 1000000 4991041.95 98.964912 98.962055 06/mei/2020 USD 4.969626 1000000 4969626.08 98.540284 98.530314 05/mei/2020 USD 5.019353 1000000 5019353.88 99.526297 99.526578 04/mei/2020 USD 4.976951 1000000 4976951.09 98.685528 98.682017 01/mei/2020 USD 4.99258 1000000 4992580.17 98.995428 98.993182 30/apr/2020 USD 5.058864 1000000 5058864.63 100.309741 100.301419 29/apr/2020 USD 5.130177 1000000 5130177.47 101.723772 101.730582 28/apr/2020 USD 5.093746 1000000 5093746.56 101.001399 101.000733 27/apr/2020 USD 5.082335 1000000 5082335.73 100.775136 100.760824 24/apr/2020 USD 5.01017 1000000 5010170.2 99.344212 99.321497 23/apr/2020 USD 4.990499 1000000 4990499.05 98.954165 98.949612 22/apr/2020 USD 5.005222 1000000 5005222.71 99.2461 99.25862 21/apr/2020 USD 4.928667 1000000 4928667.58 97.728129 97.719352 20/apr/2020 USD 5.043243 1000000 5043243.75 100 100 iShares Edge MSCI World Minimum Volatility ESG UCITS ETF Introductiedatum aandelenklasse 20-apr-2020 Einde maand Rendement per maand 30/apr/2020 -- 31/mei/2020 2.919094 30/jun/2020 0.40768 31/jul/2020 3.171223 31/aug/2020 2.701988 30/sep/2020 -1.864917 31/okt/2020 -3.295323 30/nov/2020 7.64356 31/dec/2020 2.480537 31/jan/2021 -1.466817 28/feb/2021 -1.437497 31/mrt/2021 4.608475 30/apr/2021 2.533082 31/mei/2021 2.037565 30/jun/2021 1.228699 31/jul/2021 2.755438 31/aug/2021 2.181263 30/sep/2021 -4.492581 31/okt/2021 3.661005 30/nov/2021 -2.083388 31/dec/2021 5.959156 31/jan/2022 -5.843784 28/feb/2022 -2.188822 31/mrt/2022 3.817485 30/apr/2022 -4.996341 31/mei/2022 -0.849431 30/jun/2022 -4.652698 31/jul/2022 3.584793 31/aug/2022 -3.405033 30/sep/2022 -7.33396 31/okt/2022 6.181276 30/nov/2022 6.833473 31/dec/2022 -1.852221 31/jan/2023 2.713082 28/feb/2023 -3.56253 31/mrt/2023 4.027317 30/apr/2023 2.57836 31/mei/2023 -3.779058 30/jun/2023 3.920161 31/jul/2023 1.484763 31/aug/2023 -1.924141 30/sep/2023 -3.221118 31/okt/2023 -1.751532 30/nov/2023 6.575536 31/dec/2023 3.534375 31/jan/2024 1.550517 29/feb/2024 1.133765