BGF European Equity Income Fund
Het Fonds streeft ernaar een bovengemiddeld rendement op uw belegging te genereren alsook kapitaalgroei op lange termijn te behouden en belegt op een manier die verenigbaar is met de principes van een beleggingsbeleid dat rekening houdt met criteria op het vlak van milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in aandeleneffecten (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Europa. De term Europa omvat alle Europese landen inclusief het Verenigd Koninkrijk, Oost-Europa en de landen van de voormalige Sovjet-Unie.
Fondsomvang
EUR 1.530.020.883
Introductiedatum
24/apr/2019
Introductie fonds
03/dec/2010
Valuta reeks
USD
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI Europe Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,07%
ISIN
LU1984140779
Kostenratio
0,75%
Prestatievergoeding
-
Minimale eerste inleg
USD 100.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Europe Equity Income
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGEDD2U
SEDOL
BK6RMG4
29-feb-2024
BGF European Equity Income Fund
Inception Date
24/apr/2019
Fund Holdings as of
-
Total Net Assets
USD 116.639,67
Number of Securities
44,00
Shares Outstanding
3.592,02
Naam
Weging (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
32.47
-0.09
-0.2764127764127764
27/mrt/2024
32.56
0.01
0.030721966205837174
26/mrt/2024
32.55
0.07
0.21551724137931033
25/mrt/2024
32.48
0.1
0.30883261272390367
22/mrt/2024
32.38
-0.17
-0.522273425499232
21/mrt/2024
32.55
0.39
1.212686567164179
20/mrt/2024
32.16
0.09
0.2806361085126286
19/mrt/2024
32.07
-0.18
-0.5581395348837209
18/mrt/2024
32.25
-0.22
-0.6775485063135201
15/mrt/2024
32.47
0
0
14/mrt/2024
32.47
-0.28
-0.8549618320610687
13/mrt/2024
32.75
0.29
0.893407270486753
12/mrt/2024
32.46
0.28
0.870105655686762
11/mrt/2024
32.18
-0.34
-1.045510455104551
08/mrt/2024
32.52
0.04
0.12315270935960591
07/mrt/2024
32.48
0.49
1.5317286652078774
06/mrt/2024
31.99
0.09
0.28213166144200624
05/mrt/2024
31.9
0.12
0.3775959723096287
04/mrt/2024
31.78
0.25
0.792895654931811
01/mrt/2024
31.53
-0.16
-0.5048911328494793
29/feb/2024
31.69
0.21
0.6670902160101652
28/feb/2024
31.48
-0.08
-0.2534854245880862
27/feb/2024
31.56
-0.06
-0.18975332068311196
26/feb/2024
31.62
-0.02
-0.0632111251580278
23/feb/2024
31.64
0.19
0.604133545310016
22/feb/2024
31.45
0.3
0.9630818619582665
21/feb/2024
31.15
-0.05
-0.16025641025641027
20/feb/2024
31.2
0.15
0.4830917874396135
19/feb/2024
31.05
0.13
0.4204398447606727
16/feb/2024
30.92
0.01
0.03235198964736331
15/feb/2024
30.91
0.46
1.5106732348111658
14/feb/2024
30.45
0.22
0.7277538868673503
13/feb/2024
30.23
-0.48
-1.5630087919244546
12/feb/2024
30.71
0.17
0.5566470203012442
09/feb/2024
30.54
-0.04
-0.13080444735120994
08/feb/2024
30.58
-0.03
-0.09800718719372754
07/feb/2024
30.61
0.11
0.36065573770491804
06/feb/2024
30.5
0.08
0.26298487836949375
05/feb/2024
30.42
-0.13
-0.425531914893617
02/feb/2024
30.55
-0.02
-0.0654236179260713
01/feb/2024
30.57
-0.47
-1.5141752577319587
31/jan/2024
31.04
0.22
0.7138221933809215
30/jan/2024
30.82
0.2
0.6531678641410843
29/jan/2024
30.62
-0.16
-0.5198180636777128
26/jan/2024
30.78
0.22
0.7198952879581152
25/jan/2024
30.56
-0.04
-0.13071895424836602
24/jan/2024
30.6
0.39
1.2909632571996028
23/jan/2024
30.21
-0.17
-0.5595786701777485
22/jan/2024
30.38
0.25
0.829737802854298
19/jan/2024
30.13
0.02
0.06642311524410495
18/jan/2024
30.11
0.35
1.1760752688172043
17/jan/2024
29.76
-0.44
-1.4569536423841059
16/jan/2024
30.2
-0.29
-0.9511315185306658
15/jan/2024
30.49
-0.2
-0.6516780710329098
12/jan/2024
30.69
0.07
0.2286087524493795
11/jan/2024
30.62
-0.01
-0.0326477309826967
10/jan/2024
30.63
0.06
0.19627085377821393
09/jan/2024
30.57
-0.18
-0.5853658536585366
08/jan/2024
30.75
0.16
0.5230467473030402
05/jan/2024
30.59
0.09
0.29508196721311475
04/jan/2024
30.5
0.12
0.39499670836076367
03/jan/2024
30.38
-0.52
-1.6828478964401294
02/jan/2024
30.9
-0.41
-1.3094857872884063
29/dec/2023
31.31
-0.09
-0.28662420382165604
28/dec/2023
31.4
0.12
0.3836317135549872
27/dec/2023
31.28
0.22
0.7083065035415326
22/dec/2023
31.06
0.21
0.6807131280388979
21/dec/2023
30.85
0.01
0.0324254215304799
20/dec/2023
30.84
0.04
0.12987012987012986
19/dec/2023
30.8
0.21
0.6864988558352403
18/dec/2023
30.59
-0.07
-0.228310502283105
15/dec/2023
30.66
-0.11
-0.3574910627234319
14/dec/2023
30.77
0.73
2.430093209054594
13/dec/2023
30.04
0.11
0.3675242231874373
12/dec/2023
29.93
-0.03
-0.10013351134846461
11/dec/2023
29.96
0.13
0.4358028830036876
08/dec/2023
29.83
0.24
0.8110848259547144
07/dec/2023
29.59
-0.13
-0.43741588156123823
06/dec/2023
29.72
0.04
0.1347708894878706
05/dec/2023
29.68
0.05
0.16874789065136686
04/dec/2023
29.63
0.05
0.16903313049357674
01/dec/2023
29.58
0.08
0.2711864406779661
30/nov/2023
29.5
-0.01
-0.03388681802778719
29/nov/2023
29.51
0.16
0.545144804088586
28/nov/2023
29.35
-0.04
-0.13610071452875128
27/nov/2023
29.39
-0.02
-0.06800408024481469
24/nov/2023
29.41
0.16
0.5470085470085471
23/nov/2023
29.25
0.16
0.5500171880371262
22/nov/2023
29.09
-0.16
-0.5470085470085471
21/nov/2023
29.25
0.11
0.37748798901853126
20/nov/2023
29.14
0.19
0.6563039723661486
17/nov/2023
28.95
0.15
0.5208333333333334
16/nov/2023
28.8
0.16
0.5586592178770949
15/nov/2023
28.64
0.21
0.7386563489271896
14/nov/2023
28.43
0.72
2.598339949476723
13/nov/2023
27.71
0.16
0.5807622504537205
10/nov/2023
27.55
-0.38
-1.3605442176870748
09/nov/2023
27.93
0.25
0.903179190751445
08/nov/2023
27.68
0.19
0.6911604219716261
07/nov/2023
27.49
-0.1
-0.3624501631025734
06/nov/2023
27.59
0
0
03/nov/2023
27.59
0.15
0.5466472303206997
02/nov/2023
27.44
0.75
2.8100412139378044
31/okt/2023
26.69
0.18
0.6789890607317993
30/okt/2023
26.51
0.06
0.22684310018903592
27/okt/2023
26.45
-0.24
-0.8992131884600975
26/okt/2023
26.69
-0.01
-0.03745318352059925
25/okt/2023
26.7
-0.18
-0.6696428571428571
24/okt/2023
26.88
0.17
0.636465743167353
23/okt/2023
26.71
-0.24
-0.8905380333951762
20/okt/2023
26.95
-0.24
-0.8826774549466716
19/okt/2023
27.19
-0.19
-0.6939371804236669
18/okt/2023
27.38
-0.13
-0.4725554343874955
17/okt/2023
27.51
-0.24
-0.8648648648648649
16/okt/2023
27.75
-0.16
-0.5732712289501971
13/okt/2023
27.91
-0.12
-0.4281127363539065
12/okt/2023
28.03
-0.11
-0.39090262970859985
11/okt/2023
28.14
0.29
1.0412926391382407
10/okt/2023
27.85
0.41
1.4941690962099126
09/okt/2023
27.44
0.29
1.0681399631675874
06/okt/2023
27.15
-0.08
-0.29379360998898274
05/okt/2023
27.23
0.23
0.8518518518518519
04/okt/2023
27
0.07
0.25993316004455996
03/okt/2023
26.93
-0.25
-0.919793966151582
02/okt/2023
27.18
-0.59
-2.124594886568239
29/sep/2023
27.77
0.44
1.6099524332235637
28/sep/2023
27.33
-0.01
-0.036576444769568395
27/sep/2023
27.34
-0.32
-1.1569052783803326
26/sep/2023
27.66
-0.03
-0.10834236186348863
25/sep/2023
27.69
-0.29
-1.0364546104360257
22/sep/2023
27.98
-0.11
-0.39159843360626556
21/sep/2023
28.09
-0.49
-1.7144856543037088
20/sep/2023
28.58
0.42
1.4914772727272727
19/sep/2023
28.16
0.05
0.17787264318747775
18/sep/2023
28.11
-0.56
-1.9532612486920125
15/sep/2023
28.67
0.3
1.0574550581600282
14/sep/2023
28.37
0.11
0.389242745930644
13/sep/2023
28.26
-0.03
-0.10604453870625663
12/sep/2023
28.29
-0.09
-0.3171247357293869
11/sep/2023
28.38
0.01
0.035248501938667604
08/sep/2023
28.37
0.11
0.389242745930644
07/sep/2023
28.26
-0.09
-0.31746031746031744
06/sep/2023
28.35
-0.19
-0.6657323055360898
05/sep/2023
28.54
-0.27
-0.9371745921555016
04/sep/2023
28.81
-0.06
-0.20782819535850364
01/sep/2023
28.87
-0.18
-0.6196213425129088
31/aug/2023
29.05
-0.19
-0.6497948016415869
30/aug/2023
29.24
0.38
1.3167013167013166
29/aug/2023
28.86
0.23
0.8033531260915124
28/aug/2023
28.63
0.18
0.632688927943761
25/aug/2023
28.45
-0.13
-0.4548635409377187
24/aug/2023
28.58
0.03
0.10507880910683012
23/aug/2023
28.55
0.08
0.2809975412715139
22/aug/2023
28.47
0.02
0.070298769771529
21/aug/2023
28.45
0.26
0.9223128769067045
18/aug/2023
28.19
-0.39
-1.3645906228131561
17/aug/2023
28.58
-0.19
-0.6604101494612443
16/aug/2023
28.77
-0.16
-0.5530591081921881
14/aug/2023
28.93
-0.21
-0.7206588881262869
11/aug/2023
29.14
-0.52
-1.7532029669588671
10/aug/2023
29.66
0.32
1.0906612133606
09/aug/2023
29.34
0.33
1.1375387797311272
08/aug/2023
29.01
-0.02
-0.06889424733034792
07/aug/2023
29.03
0.02
0.06894174422612892
04/aug/2023
29.01
0.24
0.8342022940563086
03/aug/2023
28.77
-0.49
-1.674641148325359
02/aug/2023
29.26
-0.45
-1.5146415348367552
01/aug/2023
29.71
-0.27
-0.9006004002668445
31/jul/2023
29.98
0.15
0.5028494803888702
28/jul/2023
29.83
-0.21
-0.6990679094540613
27/jul/2023
30.04
0.48
1.6238159675236807
26/jul/2023
29.56
-0.19
-0.6386554621848739
25/jul/2023
29.75
-0.03
-0.10073875083948959
24/jul/2023
29.78
-0.04
-0.1341381623071764
21/jul/2023
29.82
-0.24
-0.7984031936127745
20/jul/2023
30.06
0.08
0.266844563042028
19/jul/2023
29.98
0.14
0.4691689008042895
18/jul/2023
29.84
-0.06
-0.20066889632107024
17/jul/2023
29.9
-0.19
-0.6314390162844798
14/jul/2023
30.09
0.07
0.23317788141239174
13/jul/2023
30.02
0.52
1.7627118644067796
12/jul/2023
29.5
0.54
1.8646408839779005
11/jul/2023
28.96
0.08
0.2770083102493075
10/jul/2023
28.88
0.22
0.7676203768318214
07/jul/2023
28.66
0.04
0.13976240391334732
06/jul/2023
28.62
-0.58
-1.9863013698630136
05/jul/2023
29.2
-0.24
-0.8152173913043478
04/jul/2023
29.44
-0.1
-0.33852403520649965
03/jul/2023
29.54
-0.08
-0.2700877785280216
30/jun/2023
29.62
0.48
1.6472203157172272
29/jun/2023
29.14
-0.12
-0.4101161995898838
28/jun/2023
29.26
0.19
0.6535947712418301
27/jun/2023
29.07
-0.01
-0.0343878954607978
26/jun/2023
29.08
-0.14
-0.4791238877481177
22/jun/2023
29.22
-0.03
-0.10256410256410256
21/jun/2023
29.25
-0.18
-0.6116207951070336
20/jun/2023
29.43
-0.04
-0.1357312521208008
19/jun/2023
29.47
-0.39
-1.3060951105157401
16/jun/2023
29.86
0.38
1.2890094979647218
15/jun/2023
29.48
0.04
0.1358695652173913
14/jun/2023
29.44
0.26
0.8910212474297464
13/jun/2023
29.18
0.17
0.5860048259220958
12/jun/2023
29.01
0.01
0.034482758620689655
09/jun/2023
29
-0.02
-0.06891798759476224
08/jun/2023
29.02
-0.06
-0.2063273727647868
07/jun/2023
29.08
0.2
0.6925207756232687
06/jun/2023
28.88
-0.02
-0.06920415224913495
05/jun/2023
28.9
-0.12
-0.4135079255685734
02/jun/2023
29.02
0.44
1.5395381385584326
01/jun/2023
28.58
0.03
0.10507880910683012
31/mei/2023
28.55
-0.41
-1.4157458563535912
30/mei/2023
28.96
-0.04
-0.13793103448275862
26/mei/2023
29
0.25
0.8695652173913043
25/mei/2023
28.75
-0.19
-0.6565307532826538
24/mei/2023
28.94
-0.61
-2.0642978003384096
23/mei/2023
29.55
-0.17
-0.5720053835800808
22/mei/2023
29.72
-0.06
-0.20147750167897918
19/mei/2023
29.78
0.37
1.2580754845290718
17/mei/2023
29.41
-0.24
-0.8094435075885329
16/mei/2023
29.65
-0.07
-0.23553162853297444
15/mei/2023
29.72
-0.03
-0.10084033613445378
12/mei/2023
29.75
0.18
0.608725059181603
11/mei/2023
29.57
-0.16
-0.5381769256643122
10/mei/2023
29.73
-0.34
-1.1306950448952444
08/mei/2023
30.07
0.37
1.245791245791246
05/mei/2023
29.7
0.04
0.13486176668914363
04/mei/2023
29.66
-0.13
-0.43638804968110106
03/mei/2023
29.79
0.16
0.5399932500843739
02/mei/2023
29.63
-0.26
-0.8698561391769822
28/apr/2023
29.89
0.08
0.26836632002683664
27/apr/2023
29.81
-0.11
-0.36764705882352944
26/apr/2023
29.92
-0.06
-0.200133422281521
25/apr/2023
29.98
-0.13
-0.4317502490866822
24/apr/2023
30.11
0.24
0.8034817542684968
21/apr/2023
29.87
0.04
0.1340931947703654
20/apr/2023
29.83
0.09
0.3026227303295225
19/apr/2023
29.74
-0.06
-0.20134228187919462
18/apr/2023
29.8
0.17
0.5737428282146473
17/apr/2023
29.63
-0.22
-0.7370184254606366
14/apr/2023
29.85
0.13
0.43741588156123823
13/apr/2023
29.72
0.25
0.848320325755005
12/apr/2023
29.47
0.32
1.097770154373928
11/apr/2023
29.15
0.29
1.0048510048510049
06/apr/2023
28.86
0
0
05/apr/2023
28.86
-0.04
-0.1384083044982699
04/apr/2023
28.9
0.18
0.6267409470752089
03/apr/2023
28.72
0.03
0.10456605088881143
31/mrt/2023
28.69
0.13
0.45518207282913165
30/mrt/2023
28.56
0.46
1.6370106761565837
29/mrt/2023
28.1
0.47
1.7010495837857402
28/mrt/2023
27.63
-0.02
-0.07233273056057866
27/mrt/2023
27.65
0.4
1.4678899082568808
24/mrt/2023
27.25
-0.75
-2.6785714285714284
23/mrt/2023
28
0.16
0.5747126436781609
22/mrt/2023
27.84
0.12
0.4329004329004329
21/mrt/2023
27.72
0.51
1.8743109151047408
20/mrt/2023
27.21
0.58
2.1779947427713107
17/mrt/2023
26.63
-0.18
-0.6713912719134651
16/mrt/2023
26.81
0.22
0.8273787138021813
15/mrt/2023
26.59
-1.17
-4.214697406340058
14/mrt/2023
27.76
0.27
0.9821753364859949
13/mrt/2023
27.49
-0.48
-1.716124419020379
10/mrt/2023
27.97
-0.33
-1.1660777385159011
09/mrt/2023
28.3
0.1
0.3546099290780142
08/mrt/2023
28.2
-0.46
-1.6050244242847174
07/mrt/2023
28.66
-0.17
-0.5896635449184877
06/mrt/2023
28.83
0.17
0.5931612002791347
03/mrt/2023
28.66
0.26
0.9154929577464789
02/mrt/2023
28.4
-0.29
-1.0108051585918438
01/mrt/2023
28.69
0.05
0.17458100558659218
28/feb/2023
28.64
-0.03
-0.10463899546564354
27/feb/2023
28.67
0.46
1.63062743707905
24/feb/2023
28.21
-0.45
-1.57013258897418
23/feb/2023
28.66
0.08
0.27991602519244224
22/feb/2023
28.58
-0.15
-0.5221023320570832
21/feb/2023
28.73
-0.09
-0.31228313671061764
20/feb/2023
28.82
0.18
0.6284916201117319
17/feb/2023
28.64
0
0
16/feb/2023
28.64
0.02
0.06988120195667366
15/feb/2023
28.62
-0.27
-0.9345794392523364
14/feb/2023
28.89
0.28
0.9786787836420832
13/feb/2023
28.61
0.29
1.0240112994350283
10/feb/2023
28.32
-0.5
-1.7349063150589867
09/feb/2023
28.82
0.3
1.0518934081346423
08/feb/2023
28.52
0.38
1.3503909026297085
07/feb/2023
28.14
-0.1
-0.35410764872521244
06/feb/2023
28.24
-0.26
-0.9122807017543859
03/feb/2023
28.5
-0.12
-0.4192872117400419
02/feb/2023
28.62
0.06
0.21008403361344538
01/feb/2023
28.56
0.38
1.34847409510291
31/jan/2023
28.18
-0.29
-1.0186160871092378
30/jan/2023
28.47
0.14
0.4941757853865161
27/jan/2023
28.33
-0.07
-0.24647887323943662
26/jan/2023
28.4
0.28
0.9957325746799431
25/jan/2023
28.12
0.06
0.21382751247327156
24/jan/2023
28.06
-0.1
-0.35511363636363635
23/jan/2023
28.16
0.2
0.7153075822603719
20/jan/2023
27.96
0.05
0.17914725904693657
19/jan/2023
27.91
-0.52
-1.829053816391136
18/jan/2023
28.43
0.27
0.9588068181818182
17/jan/2023
28.16
0.11
0.39215686274509803
16/jan/2023
28.05
0.16
0.5736823234134099
13/jan/2023
27.89
0.35
1.270878721859114
12/jan/2023
27.54
0.02
0.07267441860465117
11/jan/2023
27.52
0.19
0.6952067325283571
10/jan/2023
27.33
-0.1
-0.36456434560699963
09/jan/2023
27.43
0.88
3.3145009416195856
06/jan/2023
26.55
0.04
0.15088645794039984
05/jan/2023
26.51
-0.31
-1.1558538404175989
04/jan/2023
26.82
0.39
1.4755959137343928
03/jan/2023
26.43
-0.04
-0.1511144692104269
02/jan/2023
26.47
0.13
0.4935459377372817
30/dec/2022
26.34
-0.03
-0.11376564277588168
29/dec/2022
26.37
0
0
28/dec/2022
26.37
0.09
0.3424657534246575
27/dec/2022
26.28
0.15
0.574052812858783
23/dec/2022
26.13
-0.08
-0.30522701259061424
22/dec/2022
26.21
0.03
0.11459129106187929
21/dec/2022
26.18
0.21
0.8086253369272237
20/dec/2022
25.97
0
0
19/dec/2022
25.97
-0.05
-0.1921598770176787
16/dec/2022
26.02
-0.32
-1.2148823082763858
15/dec/2022
26.34
-0.53
-1.9724599925567547
14/dec/2022
26.87
-0.13
-0.48148148148148145
13/dec/2022
27
0.78
2.9748283752860414
12/dec/2022
26.22
-0.12
-0.45558086560364464
09/dec/2022
26.34
0.21
0.8036739380022963
08/dec/2022
26.13
-0.05
-0.19098548510313215
07/dec/2022
26.18
-0.16
-0.6074411541381929
06/dec/2022
26.34
-0.13
-0.4911220249338874
05/dec/2022
26.47
0.05
0.18925056775170326
02/dec/2022
26.42
-0.19
-0.7140172867343104
01/dec/2022
26.61
0.57
2.1889400921658986
30/nov/2022
26.04
0.22
0.8520526723470179
29/nov/2022
25.82
-0.17
-0.6540977298961139
28/nov/2022
25.99
-0.04
-0.1536688436419516
25/nov/2022
26.03
-0.05
-0.19171779141104295
24/nov/2022
26.08
0.23
0.8897485493230174
23/nov/2022
25.85
0.39
1.5318146111547526
22/nov/2022
25.46
0.14
0.5529225908372828
21/nov/2022
25.32
-0.12
-0.4716981132075472
18/nov/2022
25.44
0.31
1.2335853561480303
17/nov/2022
25.13
-0.29
-1.1408339889850512
16/nov/2022
25.42
-0.17
-0.6643220007815553
15/nov/2022
25.59
0.17
0.6687647521636507
14/nov/2022
25.42
0.13
0.5140371688414394
11/nov/2022
25.29
0.15
0.5966587112171837
10/nov/2022
25.14
0.73
2.990577632117984
09/nov/2022
24.41
0.01
0.040983606557377046
08/nov/2022
24.4
0.18
0.7431874483897605
07/nov/2022
24.22
0.02
0.08264462809917356
04/nov/2022
24.2
0.79
3.3746262281076462
03/nov/2022
23.41
-0.34
-1.431578947368421
02/nov/2022
23.75
-0.01
-0.04208754208754209
31/okt/2022
23.76
-0.11
-0.4608294930875576
28/okt/2022
23.87
0.04
0.1678556441460344
27/okt/2022
23.83
0.01
0.041981528127623846
26/okt/2022
23.82
0.26
1.1035653650254669
25/okt/2022
23.56
0.26
1.1158798283261802
24/okt/2022
23.3
0.65
2.869757174392936
21/okt/2022
22.65
-0.09
-0.39577836411609496
20/okt/2022
22.74
-0.03
-0.13175230566534915
19/okt/2022
22.77
-0.46
-1.9801980198019802
18/okt/2022
23.23
0.36
1.5741145605596851
17/okt/2022
22.87
0.37
1.6444444444444444
14/okt/2022
22.5
0.67
3.0691708657810355
13/okt/2022
21.83
-0.2
-0.9078529278256923
12/okt/2022
22.03
0.02
0.09086778736937756
11/okt/2022
22.01
-0.2
-0.9004952723998199
10/okt/2022
22.21
-0.22
-0.9808292465448061
07/okt/2022
22.43
-0.41
-1.7950963222416814
06/okt/2022
22.84
-0.21
-0.911062906724512
05/okt/2022
23.05
-0.22
-0.9454232917920069
04/okt/2022
23.27
0.97
4.349775784753363
03/okt/2022
22.3
0.13
0.5863779882724403
30/sep/2022
22.17
0.29
1.3254113345521024
29/sep/2022
21.88
0.05
0.22904260192395787
28/sep/2022
21.83
-0.14
-0.6372325898953118
27/sep/2022
21.97
-0.12
-0.5432322317790855
26/sep/2022
22.09
-0.13
-0.585058505850585
23/sep/2022
22.22
-0.75
-3.2651284283848496
22/sep/2022
22.97
-0.39
-1.6695205479452055
21/sep/2022
23.36
-0.06
-0.2561912894961571
20/sep/2022
23.42
-0.25
-1.0561892691170258
19/sep/2022
23.67
-0.16
-0.6714225765841376
16/sep/2022
23.83
-0.44
-1.8129377832715285
15/sep/2022
24.27
-0.13
-0.5327868852459017
14/sep/2022
24.4
-0.36
-1.4539579967689822
13/sep/2022
24.76
-0.39
-1.5506958250497018
12/sep/2022
25.15
0.53
2.1527213647441106
09/sep/2022
24.62
0.66
2.7545909849749584
08/sep/2022
23.96
0.15
0.629987400251995
07/sep/2022
23.81
-0.07
-0.2931323283082077
06/sep/2022
23.88
-0.1
-0.4170141784820684
05/sep/2022
23.98
-0.16
-0.6628003314001657
02/sep/2022
24.14
0.23
0.9619406106231703
01/sep/2022
23.91
-0.54
-2.208588957055215
31/aug/2022
24.45
-0.25
-1.0121457489878543
30/aug/2022
24.7
0
0
29/aug/2022
24.7
-0.66
-2.6025236593059935
26/aug/2022
25.36
0.08
0.31645569620253167
25/aug/2022
25.28
0.14
0.5568814638027049
24/aug/2022
25.14
-0.06
-0.23809523809523808
23/aug/2022
25.2
-0.15
-0.591715976331361
22/aug/2022
25.35
-0.39
-1.5151515151515151
19/aug/2022
25.74
-0.19
-0.732741997686078
18/aug/2022
25.93
-0.15
-0.5751533742331288
17/aug/2022
26.08
-0.05
-0.19135093761959435
16/aug/2022
26.13
-0.08
-0.30522701259061424
12/aug/2022
26.21
-0.24
-0.9073724007561437
11/aug/2022
26.45
0.13
0.4939209726443769
10/aug/2022
26.32
0.32
1.2307692307692308
09/aug/2022
26
-0.02
-0.07686395080707148
08/aug/2022
26.02
0.32
1.245136186770428
05/aug/2022
25.7
-0.27
-1.039661147477859
04/aug/2022
25.97
0.14
0.5420054200542005
03/aug/2022
25.83
-0.09
-0.3472222222222222
02/aug/2022
25.92
-0.19
-0.7276905400229797
01/aug/2022
26.11
0.22
0.8497489378138278
29/jul/2022
25.89
0.41
1.609105180533752
28/jul/2022
25.48
0.09
0.3544702638834187
27/jul/2022
25.39
0.09
0.3557312252964427
26/jul/2022
25.3
-0.11
-0.4329004329004329
25/jul/2022
25.41
0
0
22/jul/2022
25.41
0.13
0.5142405063291139
21/jul/2022
25.28
0.09
0.3572846367606193
20/jul/2022
25.19
-0.06
-0.2376237623762376
19/jul/2022
25.25
0.33
1.3242375601926164
18/jul/2022
24.92
0.52
2.1311475409836067
15/jul/2022
24.4
0.5
2.092050209205021
14/jul/2022
23.9
-0.44
-1.80772391125719
13/jul/2022
24.34
-0.23
-0.9361009361009361
12/jul/2022
24.57
-0.01
-0.04068348250610252
11/jul/2022
24.58
-0.06
-0.2435064935064935
08/jul/2022
24.64
-0.08
-0.32362459546925565
07/jul/2022
24.72
0.34
1.3945857260049221
06/jul/2022
24.38
0.12
0.494641384995878
05/jul/2022
24.26
-0.86
-3.4235668789808917
04/jul/2022
25.12
0.25
1.0052271813429836
01/jul/2022
24.87
0.28
1.1386742578283855
30/jun/2022
24.59
-0.55
-2.1877486077963404
29/jun/2022
25.14
-0.26
-1.0236220472440944
28/jun/2022
25.4
0.15
0.594059405940594
27/jun/2022
25.25
0.17
0.6778309409888357
24/jun/2022
25.08
0.42
1.70316301703163
22/jun/2022
24.66
-0.29
-1.1623246492985972
21/jun/2022
24.95
0.24
0.971266693646297
20/jun/2022
24.71
0.06
0.2434077079107505
17/jun/2022
24.65
0.21
0.8592471358428805
16/jun/2022
24.44
-0.48
-1.926163723916533
15/jun/2022
24.92
0.07
0.28169014084507044
14/jun/2022
24.85
-0.1
-0.40080160320641284
13/jun/2022
24.95
-0.75
-2.9182879377431905
10/jun/2022
25.7
-1.08
-4.032860343539955
09/jun/2022
26.78
-0.23
-0.8515364679748242
08/jun/2022
27.01
0.05
0.18545994065281898
07/jun/2022
26.96
-0.12
-0.4431314623338257
03/jun/2022
27.08
0.16
0.5943536404160475
02/jun/2022
26.92
-0.07
-0.2593553167839941
01/jun/2022
26.99
-0.12
-0.4426410918480266
31/mei/2022
27.11
-0.34
-1.238615664845173
30/mei/2022
27.45
0.17
0.6231671554252199
27/mei/2022
27.28
0.58
2.1722846441947565
25/mei/2022
26.7
-0.17
-0.6326758466691478
24/mei/2022
26.87
0.14
0.5237560793116348
23/mei/2022
26.73
0.3
1.1350737797956867
20/mei/2022
26.43
0.48
1.8497109826589595
19/mei/2022
25.95
-0.29
-1.1051829268292683
18/mei/2022
26.24
-0.21
-0.7939508506616257
17/mei/2022
26.45
0.63
2.4399690162664602
16/mei/2022
25.82
0.16
0.6235385814497272
13/mei/2022
25.66
0.39
1.5433320142461417
12/mei/2022
25.27
-0.57
-2.2058823529411766
11/mei/2022
25.84
-0.04
-0.1545595054095827
10/mei/2022
25.88
-0.21
-0.8049060942889996
06/mei/2022
26.09
-0.78
-2.9028656494231484
05/mei/2022
26.87
0.02
0.074487895716946
04/mei/2022
26.85
-0.13
-0.48183839881393625
03/mei/2022
26.98
0.11
0.40937848902121327
02/mei/2022
26.87
-0.49
-1.79093567251462
29/apr/2022
27.36
0.44
1.6344725111441307
28/apr/2022
26.92
-0.04
-0.14836795252225518
27/apr/2022
26.96
-0.47
-1.7134524243528984
26/apr/2022
27.43
-0.09
-0.32703488372093026
25/apr/2022
27.52
-0.62
-2.203269367448472
22/apr/2022
28.14
-0.62
-2.1557719054242
21/apr/2022
28.76
0.27
0.9477009477009477
20/apr/2022
28.49
0.36
1.2797724848915748
19/apr/2022
28.13
-0.21
-0.7410021171489062
14/apr/2022
28.34
0.1
0.35410764872521244
13/apr/2022
28.24
-0.26
-0.9122807017543859
12/apr/2022
28.5
-0.15
-0.5235602094240838
11/apr/2022
28.65
0.22
0.7738304607808653
08/apr/2022
28.43
-0.09
-0.3155680224403927
07/apr/2022
28.52
0.22
0.7773851590106007
06/apr/2022
28.3
-0.59
-2.0422291450328833
05/apr/2022
28.89
0.12
0.4171011470281543
04/apr/2022
28.77
-0.05
-0.1734906315058987
01/apr/2022
28.82
-0.05
-0.17319016279875304
31/mrt/2022
28.87
-0.18
-0.6196213425129088
30/mrt/2022
29.05
-0.08
-0.2746309646412633
29/mrt/2022
29.13
0.68
2.390158172231986
28/mrt/2022
28.45
-0.04
-0.1404001404001404
25/mrt/2022
28.49
0.14
0.49382716049382713
24/mrt/2022
28.35
-0.03
-0.10570824524312897
23/mrt/2022
28.38
-0.43
-1.492537313432836
22/mrt/2022
28.81
0.14
0.4883153121730031
21/mrt/2022
28.67
0.15
0.5259467040673211
18/mrt/2022
28.52
0.16
0.5641748942172073
17/mrt/2022
28.36
0.15
0.5317263381779511
16/mrt/2022
28.21
0.88
3.2199048664471275
15/mrt/2022
27.33
-0.11
-0.4008746355685131
14/mrt/2022
27.44
0.44
1.6296296296296295
11/mrt/2022
27
0.02
0.07412898443291327
10/mrt/2022
26.98
0.12
0.4467609828741623
09/mrt/2022
26.86
0.88
3.3872209391839876
08/mrt/2022
25.98
-0.15
-0.574052812858783
07/mrt/2022
26.13
-0.19
-0.7218844984802432
04/mrt/2022
26.32
-1.38
-4.981949458483754
03/mrt/2022
27.7
-0.16
-0.574300071787509
02/mrt/2022
27.86
-0.23
-0.8187967248131007
01/mrt/2022
28.09
-0.31
-1.091549295774648
28/feb/2022
28.4
0.07
0.24708789269325804
25/feb/2022
28.33
1.11
4.077883908890522
24/feb/2022
27.22
-1.5
-5.222841225626741
23/feb/2022
28.72
-0.01
-0.03480682213713888
22/feb/2022
28.73
0.18
0.6304728546409807
21/feb/2022
28.55
-0.66
-2.2595001711742553
18/feb/2022
29.21
0
0
17/feb/2022
29.21
-0.21
-0.7138001359619307
16/feb/2022
29.42
0.12
0.40955631399317405
15/feb/2022
29.3
0.52
1.8068102849200833
14/feb/2022
28.78
-0.81
-2.737411287597161
11/feb/2022
29.59
-0.25
-0.8378016085790885
10/feb/2022
29.84
-0.23
-0.7648819421350183
09/feb/2022
30.07
0.64
2.1746517159361196
08/feb/2022
29.43
-0.2
-0.6749915626054674
07/feb/2022
29.63
0.18
0.6112054329371817
04/feb/2022
29.45
-0.48
-1.6037420648179084
03/feb/2022
29.93
-0.27
-0.8940397350993378
02/feb/2022
30.2
0.3
1.0033444816053512
01/feb/2022
29.9
0.37
1.2529630883846936
31/jan/2022
29.53
0.54
1.8627112797516385
28/jan/2022
28.99
-0.49
-1.662143826322931
27/jan/2022
29.48
-0.12
-0.40540540540540543
26/jan/2022
29.6
0.72
2.4930747922437675
25/jan/2022
28.88
-0.11
-0.3794411866160745
24/jan/2022
28.99
-1.13
-3.751660026560425
21/jan/2022
30.12
-0.57
-1.8572825024437927
20/jan/2022
30.69
0
0
19/jan/2022
30.69
0.23
0.7550886408404465
18/jan/2022
30.46
-0.45
-1.455839534131349
17/jan/2022
30.91
0.02
0.06474587245063128
14/jan/2022
30.89
-0.41
-1.3099041533546325
13/jan/2022
31.3
0.23
0.7402639201802381
12/jan/2022
31.07
0.45
1.4696276943174396
11/jan/2022
30.62
0.26
0.8563899868247694
10/jan/2022
30.36
-0.64
-2.064516129032258
07/jan/2022
31
0
0
06/jan/2022
31
-0.63
-1.9917799557382232
05/jan/2022
31.63
-0.01
-0.0316055625790139
04/jan/2022
31.64
0.17
0.5401970130282809
03/jan/2022
31.47
-0.01
-0.03176620076238882
31/dec/2021
31.48
-0.07
-0.2218700475435816
30/dec/2021
31.55
0.1
0.3179650238473768
29/dec/2021
31.45
0.08
0.25502072043353524
28/dec/2021
31.37
0.21
0.6739409499358151
27/dec/2021
31.16
0.19
0.6134969325153374
23/dec/2021
30.97
0.45
1.474442988204456
22/dec/2021
30.52
0.28
0.9259259259259259
21/dec/2021
30.24
0.25
0.8336112037345782
20/dec/2021
29.99
-0.32
-1.0557571758495545
17/dec/2021
30.31
-0.27
-0.8829300196206671
16/dec/2021
30.58
0.44
1.4598540145985401
15/dec/2021
30.14
-0.15
-0.4952129415648729
14/dec/2021
30.29
-0.18
-0.5907449950771251
13/dec/2021
30.47
-0.11
-0.3597122302158273
10/dec/2021
30.58
-0.06
-0.195822454308094
09/dec/2021
30.64
-0.11
-0.35772357723577236
08/dec/2021
30.75
0.17
0.5559189012426422
07/dec/2021
30.58
0.48
1.5946843853820598
06/dec/2021
30.1
0.26
0.871313672922252
03/dec/2021
29.84
-0.23
-0.7648819421350183
02/dec/2021
30.07
-0.19
-0.6278916060806345
01/dec/2021
30.26
-0.02
-0.06605019815059446
30/nov/2021
30.28
0.14
0.46449900464499005
29/nov/2021
30.14
-0.05
-0.16561775422325273
26/nov/2021
30.19
-0.46
-1.500815660685155
25/nov/2021
30.65
0.31
1.0217534607778511
24/nov/2021
30.34
-0.38
-1.2369791666666667
23/nov/2021
30.72
-0.36
-1.1583011583011582
22/nov/2021
31.08
-0.19
-0.6076111288775183
19/nov/2021
31.27
-0.1
-0.318775900541919
18/nov/2021
31.37
0.06
0.1916320664324497
17/nov/2021
31.31
-0.03
-0.09572431397574985
16/nov/2021
31.34
-0.16
-0.5079365079365079
15/nov/2021
31.5
0.08
0.2546148949713558
12/nov/2021
31.42
-0.03
-0.09538950715421304
11/nov/2021
31.45
-0.05
-0.15873015873015872
10/nov/2021
31.5
-0.05
-0.15847860538827258
09/nov/2021
31.55
-0.04
-0.12662234884457108
08/nov/2021
31.59
0.11
0.34942820838627703
05/nov/2021
31.48
-0.1
-0.31665611146295125
04/nov/2021
31.58
0.07
0.22215169787369088
03/nov/2021
31.51
0.05
0.1589319771137953
02/nov/2021
31.46
0.32
1.027617212588311
29/okt/2021
31.14
-0.05
-0.1603077909586406
28/okt/2021
31.19
0.14
0.45088566827697263
27/okt/2021
31.05
0.12
0.3879728419010669
26/okt/2021
30.93
0.26
0.8477339419628301
25/okt/2021
30.67
-0.31
-1.000645577792124
22/okt/2021
30.98
0.35
1.1426705843943845
21/okt/2021
30.63
0.02
0.06533812479581835
20/okt/2021
30.61
0.14
0.45946832950443056
19/okt/2021
30.47
0.22
0.7272727272727273
18/okt/2021
30.25
-0.19
-0.6241787122207622
15/okt/2021
30.44
0.17
0.561612157251404
14/okt/2021
30.27
0.43
1.4410187667560321
13/okt/2021
29.84
0.43
1.4620877252635158
12/okt/2021
29.41
-0.08
-0.2712783994574432
11/okt/2021
29.49
-0.13
-0.43889264010803514
08/okt/2021
29.62
-0.03
-0.10118043844856661
07/okt/2021
29.65
0.6
2.0654044750430294
06/okt/2021
29.05
-0.27
-0.9208731241473397
05/okt/2021
29.32
-0.22
-0.7447528774542993
04/okt/2021
29.54
0.22
0.7503410641200545
01/okt/2021
29.32
-0.13
-0.44142614601018676
30/sep/2021
29.45
-0.14
-0.4731328151402501
29/sep/2021
29.59
-0.04
-0.13499831252109348
28/sep/2021
29.63
-0.76
-2.5008226390259956
27/sep/2021
30.39
-0.26
-0.8482871125611745
24/sep/2021
30.65
-0.32
-1.0332579916047788
23/sep/2021
30.97
0.34
1.1100228534116878
22/sep/2021
30.63
0.17
0.5581089954038083
21/sep/2021
30.46
0.45
1.4995001666111296
20/sep/2021
30.01
-0.75
-2.4382314694408325
17/sep/2021
30.76
-0.1
-0.32404406999351915
16/sep/2021
30.86
-0.11
-0.35518243461414273
15/sep/2021
30.97
-0.31
-0.9910485933503836
14/sep/2021
31.28
-0.05
-0.15959144589849983
13/sep/2021
31.33
0.11
0.3523382447149263
10/sep/2021
31.22
-0.1
-0.31928480204342274
09/sep/2021
31.32
-0.01
-0.031918289179699966
08/sep/2021
31.33
-0.31
-0.9797724399494311
07/sep/2021
31.64
-0.29
-0.9082367679298465
06/sep/2021
31.93
0.26
0.8209662140827282
03/sep/2021
31.67
-0.23
-0.7210031347962382
02/sep/2021
31.9
0.16
0.5040957781978576
01/sep/2021
31.74
0.29
0.9220985691573926
31/aug/2021
31.45
-0.04
-0.12702445220704986
30/aug/2021
31.49
0.05
0.15903307888040713
27/aug/2021
31.44
0.11
0.3511011809766996
26/aug/2021
31.33
-0.09
-0.2864417568427753
25/aug/2021
31.42
-0.02
-0.06361323155216285
24/aug/2021
31.44
-0.01
-0.03179650238473768
23/aug/2021
31.45
0.03
0.09548058561425843
20/aug/2021
31.42
0.1
0.31928480204342274
19/aug/2021
31.32
-0.35
-1.1051468266498263
18/aug/2021
31.67
0.07
0.22151898734177214
17/aug/2021
31.6
-0.04
-0.1264222503160556
16/aug/2021
31.64
-0.09
-0.2836432398361172
13/aug/2021
31.73
0.2
0.6343165239454488
12/aug/2021
31.53
0.07
0.22250476795931343
11/aug/2021
31.46
0.14
0.44699872286079184
10/aug/2021
31.32
0.02
0.06389776357827476
09/aug/2021
31.3
0.03
0.09593859929645027
06/aug/2021
31.27
-0.3
-0.9502692429521697
05/aug/2021
31.57
0.12
0.3815580286168522
04/aug/2021
31.45
0.24
0.768984299903877
03/aug/2021
31.21
0.07
0.224791265253693
02/aug/2021
31.14
-0.04
-0.12828736369467608
30/jul/2021
31.18
-0.03
-0.09612303748798462
29/jul/2021
31.21
0.33
1.0686528497409327
28/jul/2021
30.88
0.14
0.4554326610279766
27/jul/2021
30.74
-0.22
-0.710594315245478
26/jul/2021
30.96
0.07
0.22661055357720944
23/jul/2021
30.89
0.2
0.6516780710329098
22/jul/2021
30.69
0.31
1.0204081632653061
21/jul/2021
30.38
0.43
1.4357262103505843
20/jul/2021
29.95
0.13
0.43594902749832326
19/jul/2021
29.82
-0.61
-2.0046007229707525
16/jul/2021
30.43
-0.18
-0.5880431231623653
15/jul/2021
30.61
-0.14
-0.45528455284552843
14/jul/2021
30.75
-0.02
-0.06499837504062399
13/jul/2021
30.77
-0.08
-0.2593192868719611
12/jul/2021
30.85
0.33
1.0812581913499344
09/jul/2021
30.52
0.29
0.959311941779689
08/jul/2021
30.23
-0.32
-1.0474631751227497
07/jul/2021
30.55
0.11
0.36136662286465177
06/jul/2021
30.44
0.01
0.03286230693394676
05/jul/2021
30.43
0.16
0.5285761480013215
02/jul/2021
30.27
0
0
01/jul/2021
30.27
0.07
0.23178807947019867
30/jun/2021
30.2
-0.28
-0.9186351706036745
29/jun/2021
30.48
-0.06
-0.19646365422396855
28/jun/2021
30.54
-0.05
-0.16345210853220007
25/jun/2021
30.59
-0.02
-0.06533812479581835
24/jun/2021
30.61
0.18
0.5915215248110417
22/jun/2021
30.43
0.07
0.230566534914361
21/jun/2021
30.36
0.12
0.3968253968253968
18/jun/2021
30.24
-0.39
-1.2732615083251715
17/jun/2021
30.63
-0.69
-2.203065134099617
16/jun/2021
31.32
0.21
0.6750241080038573
15/jun/2021
31.11
0.16
0.5169628432956381
14/jun/2021
30.95
0.08
0.25915127955944284
11/jun/2021
30.87
0.08
0.25982461838259174
10/jun/2021
30.79
0.02
0.06499837504062399
09/jun/2021
30.77
0.06
0.19537609899055683
08/jun/2021
30.71
0.1
0.3266906239790918
07/jun/2021
30.61
0.17
0.5584756898817346
04/jun/2021
30.44
0.18
0.5948446794448117
03/jun/2021
30.26
-0.23
-0.7543456871105281
02/jun/2021
30.49
-0.26
-0.8455284552845529
01/jun/2021
30.75
0.22
0.7206026858827382
31/mei/2021
30.53
-0.15
-0.48891786179921776
28/mei/2021
30.68
0.11
0.3598298985933922
27/mei/2021
30.57
-0.04
-0.1306762495916367
26/mei/2021
30.61
-0.07
-0.22816166883963493
25/mei/2021
30.68
0.16
0.5242463958060288
21/mei/2021
30.52
0.22
0.7260726072607261
20/mei/2021
30.3
0.38
1.2700534759358288
19/mei/2021
29.92
-0.4
-1.3192612137203166
18/mei/2021
30.32
0.15
0.49718263175339744
17/mei/2021
30.17
0.07
0.23255813953488372
14/mei/2021
30.1
0.45
1.5177065767284992
12/mei/2021
29.65
-0.09
-0.3026227303295225
11/mei/2021
29.74
-0.5
-1.6534391534391535
10/mei/2021
30.24
0.08
0.26525198938992045
07/mei/2021
30.16
0.46
1.5488215488215489
06/mei/2021
29.7
0.13
0.43963476496449105
05/mei/2021
29.57
0.26
0.8870692596383487
04/mei/2021
29.31
-0.35
-1.1800404585300068
03/mei/2021
29.66
0.04
0.1350438892640108
30/apr/2021
29.62
-0.02
-0.06747638326585695
29/apr/2021
29.64
-0.09
-0.30272452068617556
28/apr/2021
29.73
-0.03
-0.10080645161290322
27/apr/2021
29.76
-0.06
-0.2012072434607646
26/apr/2021
29.82
0.12
0.40404040404040403
23/apr/2021
29.7
-0.04
-0.13449899125756556
22/apr/2021
29.74
0.22
0.7452574525745257
21/apr/2021
29.52
-0.06
-0.2028397565922921
20/apr/2021
29.58
-0.26
-0.871313672922252
19/apr/2021
29.84
0.22
0.7427413909520594
16/apr/2021
29.62
0.22
0.7482993197278912
15/apr/2021
29.4
0.1
0.3412969283276451
14/apr/2021
29.3
0.02
0.06830601092896176
13/apr/2021
29.28
0.07
0.23964395754878468
12/apr/2021
29.21
-0.07
-0.2390710382513661
09/apr/2021
29.28
0.01
0.0341646737273659
08/apr/2021
29.27
0.24
0.826730967964175
07/apr/2021
29.03
0.1
0.3456619426201175
06/apr/2021
28.93
0.45
1.5800561797752808
01/apr/2021
28.48
0.17
0.6004945249028611
31/mrt/2021
28.31
0.02
0.07069635913750442
30/mrt/2021
28.29
-0.09
-0.3171247357293869
29/mrt/2021
28.38
0.06
0.211864406779661
26/mrt/2021
28.32
0.23
0.8187967248131007
25/mrt/2021
28.09
-0.11
-0.3900709219858156
24/mrt/2021
28.2
-0.17
-0.5992245329573493
23/mrt/2021
28.37
-0.06
-0.21104467112205416
22/mrt/2021
28.43
0.09
0.3175723359209598
19/mrt/2021
28.34
-0.14
-0.49157303370786515
18/mrt/2021
28.48
0.13
0.4585537918871252
17/mrt/2021
28.35
-0.18
-0.6309148264984227
16/mrt/2021
28.53
0.11
0.38705137227304715
15/mrt/2021
28.42
0.03
0.1056710109193378
12/mrt/2021
28.39
-0.15
-0.5255781359495445
11/mrt/2021
28.54
0.24
0.8480565371024735
10/mrt/2021
28.3
0.15
0.5328596802841918
09/mrt/2021
28.15
0.42
1.5146051208077893
08/mrt/2021
27.73
0.25
0.9097525473071325
05/mrt/2021
27.48
-0.42
-1.5053763440860215
04/mrt/2021
27.9
0
0
03/mrt/2021
27.9
-0.29
-1.0287335934728628
02/mrt/2021
28.19
0.37
1.329978432782171
01/mrt/2021
27.82
0.06
0.21613832853025935
26/feb/2021
27.76
-0.62
-2.1846370683579988
25/feb/2021
28.38
0.35
1.248662147698894
24/feb/2021
28.03
0.13
0.4659498207885305
23/feb/2021
27.9
-0.38
-1.3437057991513437
22/feb/2021
28.28
-0.15
-0.5276116778051354
19/feb/2021
28.43
0.13
0.45936395759717313
18/feb/2021
28.3
-0.12
-0.422237860661506
17/feb/2021
28.42
-0.29
-1.0101010101010102
16/feb/2021
28.71
-0.06
-0.20855057351407716
15/feb/2021
28.77
0.36
1.2671594508975712
12/feb/2021
28.41
0.1
0.35323207347227126
11/feb/2021
28.31
0.04
0.14149274849663954
10/feb/2021
28.27
0.13
0.4619758351101635
09/feb/2021
28.14
-0.04
-0.14194464158977999
08/feb/2021
28.18
0.19
0.6788138620936048
05/feb/2021
27.99
0.08
0.28663561447509855
04/feb/2021
27.91
-0.09
-0.32142857142857145
03/feb/2021
28
0.21
0.7556675062972292
02/feb/2021
27.79
0.1
0.36114120621162876
01/feb/2021
27.69
0.08
0.2897500905469033
29/jan/2021
27.61
-0.36
-1.2870933142652843
28/jan/2021
27.97
0.36
1.3038754074610648
27/jan/2021
27.61
-0.78
-2.7474462839027827
26/jan/2021
28.39
0.11
0.38896746817538896
25/jan/2021
28.28
-0.29
-1.0150507525376269
22/jan/2021
28.57
-0.1
-0.3487966515521451
21/jan/2021
28.67
0.18
0.6318006318006318
20/jan/2021
28.49
0.08
0.2815909890883492
19/jan/2021
28.41
0.14
0.4952246197382384
18/jan/2021
28.27
-0.08
-0.2821869488536155
15/jan/2021
28.35
-0.22
-0.7700385019250963
14/jan/2021
28.57
-0.05
-0.17470300489168414
13/jan/2021
28.62
0.08
0.2803083391730904
12/jan/2021
28.54
-0.12
-0.418702023726448
11/jan/2021
28.66
-0.36
-1.2405237767057202
08/jan/2021
29.02
0.18
0.624133148404993
07/jan/2021
28.84
0.08
0.27816411682892905
06/jan/2021
28.76
0.48
1.6973125884016973
05/jan/2021
28.28
-0.28
-0.9803921568627451
04/jan/2021
28.56
0.41
1.4564831261101243
31/dec/2020
28.15
-0.21
-0.7404795486600846
30/dec/2020
28.36
0.1
0.35385704175513094
29/dec/2020
28.26
0.2
0.7127583749109052
28/dec/2020
28.06
0.39
1.40946873870618
23/dec/2020
27.67
0.36
1.3181984621017941
22/dec/2020
27.31
0.31
1.1481481481481481
21/dec/2020
27
-0.81
-2.912621359223301
18/dec/2020
27.81
-0.08
-0.28684116170670493
17/dec/2020
27.89
0.36
1.3076643661460225
16/dec/2020
27.53
0.31
1.1388684790595152
15/dec/2020
27.22
-0.04
-0.1467351430667645
14/dec/2020
27.26
0.26
0.9629629629629629
11/dec/2020
27
-0.25
-0.9174311926605505
10/dec/2020
27.25
-0.05
-0.18315018315018314
09/dec/2020
27.3
0.1
0.36764705882352944
08/dec/2020
27.2
-0.07
-0.2566923359002567
07/dec/2020
27.27
-0.14
-0.5107624954396206
04/dec/2020
27.41
0.08
0.29271862422246614
03/dec/2020
27.33
0.06
0.22002200220022003
02/dec/2020
27.27
0.09
0.33112582781456956
01/dec/2020
27.18
-0.12
-0.43956043956043955
30/nov/2020
27.3
0.1
0.36764705882352944
27/nov/2020
27.2
0.15
0.5545286506469501
26/nov/2020
27.05
0.02
0.07399186089530152
25/nov/2020
27.03
0.07
0.2596439169139466
24/nov/2020
26.96
0.01
0.03710575139146568
23/nov/2020
26.95
0.01
0.03711952487008166
20/nov/2020
26.94
0.1
0.37257824143070045
19/nov/2020
26.84
-0.09
-0.33419977720014854
18/nov/2020
26.93
0.24
0.8992131884600975
17/nov/2020
26.69
-0.06
-0.22429906542056074
16/nov/2020
26.75
0.24
0.9053187476423991
13/nov/2020
26.51
0.04
0.1511144692104269
12/nov/2020
26.47
-0.03
-0.11320754716981132
11/nov/2020
26.5
0.08
0.3028009084027252
10/nov/2020
26.42
-0.08
-0.3018867924528302
09/nov/2020
26.5
0.75
2.912621359223301
06/nov/2020
25.75
0.06
0.23355391202802647
05/nov/2020
25.69
0.76
3.0485359005214603
04/nov/2020
24.93
0.39
1.5892420537897312
03/nov/2020
24.54
0.56
2.335279399499583
02/nov/2020
23.98
0.48
2.0425531914893615
30/okt/2020
23.5
-0.14
-0.5922165820642978
29/okt/2020
23.64
0.04
0.1694915254237288
28/okt/2020
23.6
-0.96
-3.9087947882736156
27/okt/2020
24.56
-0.29
-1.1670020120724347
26/okt/2020
24.85
-0.41
-1.623119556611243
23/okt/2020
25.26
0.17
0.6775607811877242
22/okt/2020
25.09
-0.23
-0.9083728278041074
21/okt/2020
25.32
-0.21
-0.8225616921269095
20/okt/2020
25.53
0.05
0.19623233908948196
19/okt/2020
25.48
0.17
0.6716712761754248
16/okt/2020
25.31
0.2
0.7964954201513341
15/okt/2020
25.11
-0.63
-2.4475524475524475
14/okt/2020
25.74
0.06
0.2336448598130841
13/okt/2020
25.68
-0.11
-0.42652190771616905
12/okt/2020
25.79
0.27
1.0579937304075235
09/okt/2020
25.52
0.14
0.5516154452324665
08/okt/2020
25.38
0.16
0.63441712926249
07/okt/2020
25.22
-0.13
-0.5128205128205128
06/okt/2020
25.35
0.02
0.07895775759968417
05/okt/2020
25.33
0.45
1.8086816720257235
02/okt/2020
24.88
-0.03
-0.12043356081894821
01/okt/2020
24.91
0.03
0.12057877813504823
30/sep/2020
24.88
0.06
0.24174053182917002
29/sep/2020
24.82
0.11
0.4451639012545528
28/sep/2020
24.71
0.57
2.36122618061309
25/sep/2020
24.14
-0.2
-0.8216926869350862
24/sep/2020
24.34
-0.27
-1.0971149939049167
23/sep/2020
24.61
0.14
0.5721291377196567
22/sep/2020
24.47
-0.1
-0.407000407000407
21/sep/2020
24.57
-0.78
-3.076923076923077
18/sep/2020
25.35
0.05
0.1976284584980237
17/sep/2020
25.3
-0.17
-0.6674519042010209
16/sep/2020
25.47
-0.05
-0.19592476489028213
15/sep/2020
25.52
0.13
0.5120126033871603
14/sep/2020
25.39
0.11
0.435126582278481
11/sep/2020
25.28
-0.2
-0.7849293563579278
10/sep/2020
25.48
0.06
0.23603461841070023
09/sep/2020
25.42
0.66
2.665589660743134
08/sep/2020
24.76
-0.4
-1.589825119236884
07/sep/2020
25.16
0.15
0.5997600959616154
04/sep/2020
25.01
-0.66
-2.571094663030775
03/sep/2020
25.67
0.18
0.7061592781482935
02/sep/2020
25.49
0.31
1.2311358220810167
01/sep/2020
25.18
-0.14
-0.5529225908372828
31/aug/2020
25.32
-0.06
-0.2364066193853428
28/aug/2020
25.38
-0.04
-0.15735641227380015
27/aug/2020
25.42
0.02
0.07874015748031496
26/aug/2020
25.4
-0.11
-0.43120344962759705
25/aug/2020
25.51
0.09
0.35405192761605037
24/aug/2020
25.42
0.55
2.2114997989545637
21/aug/2020
24.87
-0.21
-0.8373205741626795
20/aug/2020
25.08
-0.37
-1.4538310412573674
19/aug/2020
25.45
0.02
0.07864726700747149
18/aug/2020
25.43
0.2
0.7927070947284979
17/aug/2020
25.23
0.12
0.4778972520908005
14/aug/2020
25.11
-0.36
-1.4134275618374559
13/aug/2020
25.47
0.2
0.7914523149980214
12/aug/2020
25.27
0.13
0.5171042163882259
11/aug/2020
25.14
0.24
0.963855421686747
10/aug/2020
24.9
0.08
0.32232070910556004
07/aug/2020
24.82
0
0
06/aug/2020
24.82
-0.26
-1.036682615629984
05/aug/2020
25.08
0.36
1.4563106796116505
04/aug/2020
24.72
-0.06
-0.24213075060532688
03/aug/2020
24.78
-0.06
-0.24154589371980675
31/jul/2020
24.84
0.25
1.01667344448963
30/jul/2020
24.59
-0.47
-1.8754988028731046
29/jul/2020
25.06
0.13
0.5214600882470919
28/jul/2020
24.93
-0.04
-0.16019223067681218
27/jul/2020
24.97
0.22
0.8888888888888888
24/jul/2020
24.75
-0.4
-1.5904572564612327
23/jul/2020
25.15
-0.06
-0.2380007933359778
22/jul/2020
25.21
0.05
0.1987281399046105
21/jul/2020
25.16
0.26
1.0441767068273093
20/jul/2020
24.9
0.14
0.5654281098546042
17/jul/2020
24.76
0.03
0.1213101496158512
16/jul/2020
24.73
0.05
0.2025931928687196
15/jul/2020
24.68
0.45
1.8572018159306645
14/jul/2020
24.23
0
0
13/jul/2020
24.23
0.24
1.0004168403501459
10/jul/2020
23.99
-0.18
-0.7447248655357882
09/jul/2020
24.17
-0.05
-0.20644095788604458
08/jul/2020
24.22
0.14
0.5813953488372093
07/jul/2020
24.08
-0.12
-0.49586776859504134
06/jul/2020
24.2
0.34
1.4249790444258172
03/jul/2020
23.86
-0.17
-0.7074490220557637
02/jul/2020
24.03
0.5
2.124946876328092
01/jul/2020
23.53
0.23
0.9871244635193133
30/jun/2020
23.3
-0.01
-0.0429000429000429
29/jun/2020
23.31
-0.15
-0.639386189258312
26/jun/2020
23.46
0.3
1.2953367875647668
25/jun/2020
23.16
-0.2
-0.8561643835616438
24/jun/2020
23.36
-0.13
-0.5534269902085994
22/jun/2020
23.49
-0.11
-0.4661016949152542
19/jun/2020
23.6
0.27
1.1573081868838406
18/jun/2020
23.33
-0.29
-1.2277730736663843
17/jun/2020
23.62
0.04
0.16963528413910092
16/jun/2020
23.58
0.83
3.6483516483516483
15/jun/2020
22.75
-0.45
-1.9396551724137931
12/jun/2020
23.2
-0.15
-0.6423982869379015
11/jun/2020
23.35
-0.56
-2.342116269343371
10/jun/2020
23.91
0.16
0.6736842105263158
09/jun/2020
23.75
-0.26
-1.0828821324448146
08/jun/2020
24.01
-0.05
-0.20781379883624274
05/jun/2020
24.06
0.25
1.0499790004199916
04/jun/2020
23.81
0.28
1.1899702507437313
03/jun/2020
23.53
0.55
2.393385552654482
02/jun/2020
22.98
0.65
2.9108822212270486
29/mei/2020
22.33
0.02
0.08964589870013447
28/mei/2020
22.31
0.48
2.1988089784699953
27/mei/2020
21.83
0.06
0.2756086357372531
26/mei/2020
21.77
0.33
1.539179104477612
25/mei/2020
21.44
0.3
1.4191106906338695
22/mei/2020
21.14
-0.04
-0.18885741265344666
20/mei/2020
21.18
0.12
0.5698005698005698
19/mei/2020
21.06
0.31
1.4939759036144578
18/mei/2020
20.75
0.48
2.3680315737543167
15/mei/2020
20.27
0.5
2.5290844714213456
14/mei/2020
19.77
-0.91
-4.4003868471953576
13/mei/2020
20.68
-0.26
-1.241642788920726
12/mei/2020
20.94
0.16
0.7699711260827719
11/mei/2020
20.78
-0.12
-0.5741626794258373
08/mei/2020
20.9
0.23
1.1127237542331883
07/mei/2020
20.67
0.07
0.33980582524271846
06/mei/2020
20.6
-0.09
-0.43499275012083133
05/mei/2020
20.69
0.09
0.4368932038834951
04/mei/2020
20.6
-0.5
-2.3696682464454977
30/apr/2020
21.1
-0.2
-0.9389671361502347
29/apr/2020
21.3
0.24
1.1396011396011396
28/apr/2020
21.06
0.56
2.731707317073171
27/apr/2020
20.5
0.31
1.5354135710747896
24/apr/2020
20.19
0
0
23/apr/2020
20.19
0.11
0.547808764940239
22/apr/2020
20.08
-0.03
-0.14917951268025859
21/apr/2020
20.11
-0.27
-1.324828263002944
20/apr/2020
20.38
-0.07
-0.3422982885085575
17/apr/2020
20.45
0.54
2.7122049221496733
16/apr/2020
19.91
-0.04
-0.20050125313283207
15/apr/2020
19.95
-0.8
-3.855421686746988
14/apr/2020
20.75
0.14
0.6792819019893256
09/apr/2020
20.61
0.73
3.672032193158954
08/apr/2020
19.88
-0.49
-2.4054982817869415
07/apr/2020
20.37
0.76
3.8755736868944415
06/apr/2020
19.61
0.66
3.4828496042216357
03/apr/2020
18.95
-0.03
-0.15806111696522657
02/apr/2020
18.98
-0.28
-1.453790238836968
01/apr/2020
19.26
-0.51
-2.579666160849772
31/mrt/2020
19.77
0.18
0.9188361408882083
30/mrt/2020
19.59
0.22
1.1357769747031492
27/mrt/2020
19.37
-0.51
-2.5653923541247483
26/mrt/2020
19.88
0.8
4.1928721174004195
25/mrt/2020
19.08
0.72
3.9215686274509802
24/mrt/2020
18.36
1.05
6.065857885615252
23/mrt/2020
17.31
-0.84
-4.628099173553719
20/mrt/2020
18.15
0.92
5.3395240858966915
19/mrt/2020
17.23
0.05
0.2910360884749709
18/mrt/2020
17.18
-0.65
-3.6455412226584407
17/mrt/2020
17.83
0.1
0.5640157924421884
16/mrt/2020
17.73
-1.47
-7.65625
13/mrt/2020
19.2
-0.21
-1.0819165378670788
12/mrt/2020
19.41
-2.5
-11.41031492469192
11/mrt/2020
21.91
-0.54
-2.4053452115812917
10/mrt/2020
22.45
-0.47
-2.0506108202443283
09/mrt/2020
22.92
-1.33
-5.484536082474227
06/mrt/2020
24.25
-0.61
-2.4537409493161704
05/mrt/2020
24.86
-0.02
-0.08038585209003216
04/mrt/2020
24.88
0.14
0.5658852061438965
03/mrt/2020
24.74
0.71
2.9546400332917186
02/mrt/2020
24.03
0.42
1.7789072426937738
28/feb/2020
23.61
-1.11
-4.490291262135922
27/feb/2020
24.72
-0.4
-1.5923566878980893
26/feb/2020
25.12
-0.26
-1.024428684003152
25/feb/2020
25.38
-0.24
-0.936768149882904
24/feb/2020
25.62
-0.94
-3.539156626506024
21/feb/2020
26.56
-0.05
-0.18789928598271327
20/feb/2020
26.61
-0.02
-0.07510326699211416
19/feb/2020
26.63
0.15
0.5664652567975831
18/feb/2020
26.48
0.01
0.037778617302606725
17/feb/2020
26.47
0.11
0.417298937784522
14/feb/2020
26.36
0.15
0.5723006486074017
13/feb/2020
26.21
-0.09
-0.34220532319391633
12/feb/2020
26.3
-0.01
-0.03800836183960471
11/feb/2020
26.31
0.17
0.6503442999234889
10/feb/2020
26.14
-0.07
-0.26707363601678746
07/feb/2020
26.21
-0.02
-0.07624857033930614
06/feb/2020
26.23
-0.02
-0.0761904761904762
05/feb/2020
26.25
0.15
0.5747126436781609
04/feb/2020
26.1
0.28
1.0844306738962044
03/feb/2020
25.82
-0.06
-0.23183925811437403
31/jan/2020
25.88
-0.05
-0.19282684149633628
30/jan/2020
25.93
-0.04
-0.15402387370042356
29/jan/2020
25.97
0.17
0.6589147286821705
28/jan/2020
25.8
0.06
0.2331002331002331
27/jan/2020
25.74
-0.55
-2.092050209205021
24/jan/2020
26.29
0.23
0.8825786646201075
23/jan/2020
26.06
-0.12
-0.45836516424751717
22/jan/2020
26.18
0.09
0.34495975469528556
21/jan/2020
26.09
-0.01
-0.038314176245210725
20/jan/2020
26.1
0.08
0.3074558032282859
17/jan/2020
26.02
0.22
0.8527131782945736
16/jan/2020
25.8
0.05
0.1941747572815534
15/jan/2020
25.75
0.15
0.5859375
14/jan/2020
25.6
0.09
0.3528028224225794
13/jan/2020
25.51
-0.05
-0.19561815336463223
10/jan/2020
25.56
0.03
0.11750881316098707
09/jan/2020
25.53
0.03
0.11764705882352941
08/jan/2020
25.5
0
0
07/jan/2020
25.5
-0.02
-0.07836990595611286
06/jan/2020
25.52
-0.02
-0.07830853563038372
03/jan/2020
25.54
-0.12
-0.4676539360872954
02/jan/2020
25.66
0.14
0.54858934169279
31/dec/2019
25.52
-0.07
-0.27354435326299337
30/dec/2019
25.59
-0.04
-0.15606710885680844
27/dec/2019
25.63
0.24
0.9452540370224498
23/dec/2019
25.39
0.05
0.19731649565903708
20/dec/2019
25.34
0.15
0.5954743946010321
19/dec/2019
25.19
-0.07
-0.2771179730799683
18/dec/2019
25.26
-0.09
-0.35502958579881655
17/dec/2019
25.35
-0.03
-0.1182033096926714
16/dec/2019
25.38
0.28
1.1155378486055776
13/dec/2019
25.1
0.29
1.1688835147118097
12/dec/2019
24.81
0.13
0.526742301458671
11/dec/2019
24.68
0.16
0.6525285481239804
10/dec/2019
24.52
-0.11
-0.4466098254161592
09/dec/2019
24.63
0
0
06/dec/2019
24.63
0.14
0.5716619028174765
05/dec/2019
24.49
-0.02
-0.08159934720522236
04/dec/2019
24.51
0.34
1.406702523789822
03/dec/2019
24.17
-0.22
-0.9020090200902009
02/dec/2019
24.39
-0.2
-0.813338755591704
29/nov/2019
24.59
-0.05
-0.20292207792207792
28/nov/2019
24.64
-0.02
-0.08110300081103
27/nov/2019
24.66
0.08
0.32546786004882017
26/nov/2019
24.58
0.02
0.08143322475570032
25/nov/2019
24.56
0.11
0.4498977505112474
22/nov/2019
24.45
0.07
0.2871205906480722
21/nov/2019
24.38
-0.09
-0.36779730281977935
20/nov/2019
24.47
-0.19
-0.7704785077047851
19/nov/2019
24.66
0.04
0.16246953696181965
18/nov/2019
24.62
0.05
0.2035002035002035
15/nov/2019
24.57
0.09
0.36764705882352944
14/nov/2019
24.48
0.03
0.12269938650306748
13/nov/2019
24.45
-0.07
-0.28548123980424145
12/nov/2019
24.52
0.03
0.12249897917517354
11/nov/2019
24.49
0.1
0.4100041000410004
08/nov/2019
24.39
-0.11
-0.4489795918367347
07/nov/2019
24.5
-0.04
-0.16299918500407498
06/nov/2019
24.54
0.02
0.08156606851549755
05/nov/2019
24.52
-0.15
-0.6080259424402108
04/nov/2019
24.67
0.31
1.2725779967159276
31/okt/2019
24.36
0.1
0.41220115416323166
30/okt/2019
24.26
0.01
0.041237113402061855
29/okt/2019
24.25
-0.07
-0.2878289473684211
28/okt/2019
24.32
0.16
0.6622516556291391
25/okt/2019
24.16
-0.09
-0.3711340206185567
24/okt/2019
24.25
0.19
0.7896924355777224
23/okt/2019
24.06
-0.06
-0.24875621890547264
22/okt/2019
24.12
0.02
0.08298755186721991
21/okt/2019
24.1
0.14
0.5843071786310517
18/okt/2019
23.96
-0.08
-0.33277870216306155
17/okt/2019
24.04
0.21
0.8812421317666806
16/okt/2019
23.83
0.11
0.463743676222597
15/okt/2019
23.72
0.07
0.2959830866807611
14/okt/2019
23.65
-0.11
-0.46296296296296297
11/okt/2019
23.76
0.52
2.2375215146299485
10/okt/2019
23.24
0.15
0.6496318752706799
09/okt/2019
23.09
0.05
0.2170138888888889
08/okt/2019
23.04
-0.25
-1.07342206955775
07/okt/2019
23.29
0.2
0.8661758336942399
04/okt/2019
23.09
0.19
0.8296943231441049
03/okt/2019
22.9
-0.11
-0.4780530204259018
02/okt/2019
23.01
-0.56
-2.3759015697921084
01/okt/2019
23.57
-0.03
-0.1271186440677966
30/sep/2019
23.6
0.1
0.425531914893617
27/sep/2019
23.5
-0.03
-0.1274968125796855
26/sep/2019
23.53
0.24
1.03048518677544
25/sep/2019
23.29
-0.34
-1.4388489208633093
24/sep/2019
23.63
0.11
0.467687074829932
23/sep/2019
23.52
-0.21
-0.8849557522123894
20/sep/2019
23.73
0.07
0.2958579881656805
19/sep/2019
23.66
0.15
0.6380263717566993
18/sep/2019
23.51
0.13
0.5560307955517536
17/sep/2019
23.38
0.01
0.04278990158322636
16/sep/2019
23.37
-0.17
-0.7221750212404418
13/sep/2019
23.54
0.23
0.9867009867009867
12/sep/2019
23.31
0.11
0.47413793103448276
11/sep/2019
23.2
0.12
0.5199306759098787
10/sep/2019
23.08
-0.22
-0.944206008583691
09/sep/2019
23.3
-0.08
-0.3421727972626176
06/sep/2019
23.38
-0.01
-0.04275331338178709
05/sep/2019
23.39
0.23
0.9930915371329879
04/sep/2019
23.16
0.22
0.9590235396687009
03/sep/2019
22.94
-0.03
-0.13060513713539398
02/sep/2019
22.97
-0.07
-0.3038194444444444
30/aug/2019
23.04
0.14
0.611353711790393
29/aug/2019
22.9
0.29
1.2826183104820876
28/aug/2019
22.61
-0.23
-1.0070052539404553
27/aug/2019
22.84
0.08
0.351493848857645
26/aug/2019
22.76
-0.09
-0.3938730853391685
23/aug/2019
22.85
0
0
22/aug/2019
22.85
-0.06
-0.2618943692710607
21/aug/2019
22.91
0.26
1.1479028697571745
20/aug/2019
22.65
-0.12
-0.5270092226613966
19/aug/2019
22.77
0.31
1.3802315227070348
16/aug/2019
22.46
-0.01
-0.04450378282153983
14/aug/2019
22.47
-0.34
-1.4905743095133712
13/aug/2019
22.81
0.1
0.44033465433729635
12/aug/2019
22.71
-0.03
-0.13192612137203166
09/aug/2019
22.74
0.03
0.13210039630118892
08/aug/2019
22.71
0.34
1.5198927134555207
07/aug/2019
22.37
-0.03
-0.13392857142857142
06/aug/2019
22.4
0.01
0.044662795891022775
05/aug/2019
22.39
-0.33
-1.4524647887323943
02/aug/2019
22.72
-0.18
-0.7860262008733624
01/aug/2019
22.9
-0.13
-0.5644811115935736
31/jul/2019
23.03
-0.03
-0.13009540329575023
30/jul/2019
23.06
-0.32
-1.3686911890504705
29/jul/2019
23.38
0.07
0.3003003003003003
26/jul/2019
23.31
0.04
0.17189514396218306
25/jul/2019
23.27
-0.13
-0.5555555555555556
24/jul/2019
23.4
0.02
0.0855431993156544
23/jul/2019
23.38
0.02
0.08561643835616438
22/jul/2019
23.36
-0.09
-0.3837953091684435
19/jul/2019
23.45
0.04
0.17086715079026057
18/jul/2019
23.41
-0.02
-0.08536064874093043
17/jul/2019
23.43
0.09
0.3856041131105398
16/jul/2019
23.34
-0.06
-0.2564102564102564
15/jul/2019
23.4
0.1
0.4291845493562232
12/jul/2019
23.3
-0.13
-0.5548442168160478
11/jul/2019
23.43
-0.03
-0.1278772378516624
10/jul/2019
23.46
0.1
0.4280821917808219
09/jul/2019
23.36
-0.06
-0.2561912894961571
08/jul/2019
23.42
-0.06
-0.2555366269165247
05/jul/2019
23.48
-0.29
-1.2200252419015565
04/jul/2019
23.77
0.03
0.12636899747262004
03/jul/2019
23.74
0.27
1.1504047720494248
02/jul/2019
23.47
0.07
0.29914529914529914
01/jul/2019
23.4
0.1
0.4291845493562232
28/jun/2019
23.3
0.13
0.561070349589987
27/jun/2019
23.17
-0.08
-0.34408602150537637
26/jun/2019
23.25
-0.17
-0.7258753202391118
25/jun/2019
23.42
-0.01
-0.04268032437046521
24/jun/2019
23.43
0.09
0.3856041131105398
21/jun/2019
23.34
-0.1
-0.42662116040955633
20/jun/2019
23.44
0.25
1.0780508840017249
19/jun/2019
23.19
0.05
0.21607605877268798
18/jun/2019
23.14
0.21
0.9158307893589185
17/jun/2019
22.93
0.05
0.21853146853146854
14/jun/2019
22.88
-0.22
-0.9523809523809523
13/jun/2019
23.1
-0.03
-0.1297016861219196
12/jun/2019
23.13
-0.05
-0.21570319240724764
11/jun/2019
23.18
0.14
0.6076388888888888
07/jun/2019
23.04
0.38
1.676963812886143
06/jun/2019
22.66
0.1
0.4432624113475177
05/jun/2019
22.56
0.14
0.6244424620874219
04/jun/2019
22.42
0.29
1.3104383190239495
03/jun/2019
22.13
0.14
0.6366530241018645
31/mei/2019
21.99
-0.03
-0.1362397820163488
29/mei/2019
22.02
-0.45
-2.0026702269692924
28/mei/2019
22.47
-0.05
-0.22202486678507993
27/mei/2019
22.52
0.02
0.08888888888888889
24/mei/2019
22.5
0.34
1.5342960288808665
23/mei/2019
22.16
-0.3
-1.335707925200356
22/mei/2019
22.46
-0.02
-0.08896797153024912
21/mei/2019
22.48
0.07
0.31236055332440876
20/mei/2019
22.41
-0.09
-0.4
17/mei/2019
22.5
-0.05
-0.22172949002217296
16/mei/2019
22.55
0.36
1.6223524109959442
15/mei/2019
22.19
0.03
0.13537906137184116
14/mei/2019
22.16
0.05
0.2261420171867933
13/mei/2019
22.11
-0.21
-0.9408602150537635
10/mei/2019
22.32
0.04
0.17953321364452424
08/mei/2019
22.28
-0.12
-0.5357142857142857
07/mei/2019
22.4
-0.09
-0.4001778568252557
06/mei/2019
22.49
-0.17
-0.7502206531332745
03/mei/2019
22.66
0.01
0.04415011037527594
02/mei/2019
22.65
-0.12
-0.5270092226613966
30/apr/2019
22.77
0.07
0.30837004405286345
29/apr/2019
22.7
0.03
0.13233348037053375
26/apr/2019
22.67
0.11
0.4875886524822695
25/apr/2019
22.56
-0.16
-0.704225352112676
24/apr/2019
22.72
--
--
BGF European Equity Income Fund
Introductiedatum aandelenklasse
24-apr-2019
Einde maand
Rendement per maand
30/apr/2019
--
31/mei/2019
-3.42556
30/jun/2019
5.957253
31/jul/2019
-1.158798
31/aug/2019
0.043422
30/sep/2019
2.430556
31/okt/2019
3.220339
30/nov/2019
0.944171
31/dec/2019
3.782025
31/jan/2020
1.410658
29/feb/2020
-8.771252
31/mrt/2020
-16.264295
30/apr/2020
6.727365
31/mei/2020
5.829384
30/jun/2020
4.343932
31/jul/2020
6.609442
31/aug/2020
1.932367
30/sep/2020
-1.737757
31/okt/2020
-5.546624
30/nov/2020
16.170213
31/dec/2020
3.113553
31/jan/2021
-1.918295
28/feb/2021
0.543281
31/mrt/2021
1.981268
30/apr/2021
4.62734
31/mei/2021
3.072248
30/jun/2021
-1.080904
31/jul/2021
3.245033
31/aug/2021
0.86594
30/sep/2021
-6.3593
31/okt/2021
5.73854
30/nov/2021
-2.761721
31/dec/2021
3.963012
31/jan/2022
-6.194409
28/feb/2022
-3.826617
31/mrt/2022
1.65493
30/apr/2022
-5.230343
31/mei/2022
-0.913743
30/jun/2022
-9.295463
31/jul/2022
5.286702
31/aug/2022
-5.561993
30/sep/2022
-9.325153
31/okt/2022
7.171854
30/nov/2022
9.59596
31/dec/2022
1.152074
31/jan/2023
6.985573
28/feb/2023
1.632363
31/mrt/2023
0.174581
30/apr/2023
4.182642
31/mei/2023
-4.483105
30/jun/2023
3.747811
31/jul/2023
1.215395
31/aug/2023
-3.102068
30/sep/2023
-4.406196
31/okt/2023
-3.889089
30/nov/2023
10.528288
31/dec/2023
6.135593
31/jan/2024
-0.862344
29/feb/2024
2.094072