BGF Next Generation Technology Fund
Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in aandeleneffecten (bv. aandelen) van bedrijven wereldwijd die voornamelijk economisch actief zijn in het onderzoek, de ontwikkeling, productie en/of distributie van nieuwe en opkomende technologieën. Het Fonds focust op technologie van de volgende generatie zoals kunstmatige intelligentie, cloud computing, automatisering, robotica, technologische analyse, e-commerce, betalingssystemen, communicatietechnologie en generatief design. In normale marktomstandigheden belegt het Fonds in aandeleneffecten van bedrijven met grote, middelgrote en kleine marktkapitalisatie (de marktkapitalisatie is de aandelenkoers van het bedrijf vermenigvuldigd met het aantal uitgegeven aandelen). Hoewel het Fonds waarschijnlijk vooral zal beleggen in bedrijven in ontwikkelde markten wereldwijd, kan het Fonds ook beleggen in groeimarkten.
Fondsomvang
USD 2.751.880.639
Introductiedatum
12/dec/2018
Introductie fonds
04/sep/2018
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Aandelen
Vergelijkende benchmark 1
MSCI All Country World Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
-
Doorlopende kosten
0,73%
ISIN
LU1917165158
Kostenratio
-
Prestatievergoeding
-
Minimale eerste inleg
EUR 10.000.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGNGI2H
SEDOL
BGDMJT6
29-feb-2024
BGF Next Generation Technology Fund
Inception Date
12/dec/2018
Fund Holdings as of
-
Total Net Assets
EUR 41.031.750,71
Number of Securities
116,00
Shares Outstanding
2.052.987,30
Naam
Weging (%)
NVIDIA CORP
6.7985
SYNOPSYS INC
3.4868
ALTIUM LTD
2.5582
ASM INTERNATIONAL NV
2.51
PURE STORAGE INC CLASS A
2.4265
SK HYNIX INC
2.3745
MONGODB INC CLASS A
2.2753
BE SEMICONDUCTOR INDUSTRIES NV
2.2338
PALO ALTO NETWORKS INC
2.0814
INFORMA PLC
1.8855
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
19.99
-0.26
-1.2839506172839505
26/mrt/2024
20.25
0.11
0.5461767626613704
25/mrt/2024
20.14
0.13
0.6496751624187906
22/mrt/2024
20.01
-0.12
-0.5961251862891207
21/mrt/2024
20.13
0.72
3.7094281298299845
20/mrt/2024
19.41
0.16
0.8311688311688312
19/mrt/2024
19.25
-0.4
-2.035623409669211
18/mrt/2024
19.65
0.11
0.5629477993858751
15/mrt/2024
19.54
-0.25
-1.263264274886306
14/mrt/2024
19.79
-0.21
-1.05
13/mrt/2024
20
-0.1
-0.4975124378109453
12/mrt/2024
20.1
0.08
0.3996003996003996
11/mrt/2024
20.02
-0.72
-3.471552555448409
08/mrt/2024
20.74
0.27
1.3190034196384954
07/mrt/2024
20.47
0.17
0.8374384236453202
06/mrt/2024
20.3
0.07
0.3460207612456747
05/mrt/2024
20.23
-0.2
-0.9789525208027411
04/mrt/2024
20.43
0.38
1.8952618453865338
01/mrt/2024
20.05
0.17
0.8551307847082495
29/feb/2024
19.88
0.29
1.4803471158754467
28/feb/2024
19.59
-0.2
-1.010611419909045
27/feb/2024
19.79
0.09
0.45685279187817257
26/feb/2024
19.7
0.12
0.6128702757916241
23/feb/2024
19.58
-0.08
-0.4069175991861648
22/feb/2024
19.66
0.74
3.9112050739957716
21/feb/2024
18.92
-0.35
-1.8162947586922678
20/feb/2024
19.27
-0.35
-1.783893985728848
19/feb/2024
19.62
-0.07
-0.35551041137633316
16/feb/2024
19.69
-0.1
-0.5053057099545225
15/feb/2024
19.79
0.27
1.3831967213114753
14/feb/2024
19.52
0.29
1.5080603224128966
13/feb/2024
19.23
-0.4
-2.0376974019358127
12/feb/2024
19.63
0.09
0.46059365404298874
09/feb/2024
19.54
0.29
1.5064935064935066
08/feb/2024
19.25
0.44
2.3391812865497075
07/feb/2024
18.81
0.01
0.05319148936170213
06/feb/2024
18.8
-0.02
-0.10626992561105207
05/feb/2024
18.82
0.05
0.2663825253063399
02/feb/2024
18.77
0.33
1.789587852494577
01/feb/2024
18.44
-0.08
-0.4319654427645788
31/jan/2024
18.52
-0.23
-1.2266666666666666
30/jan/2024
18.75
0.26
1.4061654948620876
29/jan/2024
18.49
0.06
0.32555615843733043
26/jan/2024
18.43
-0.26
-1.3911182450508293
25/jan/2024
18.69
-0.06
-0.32
24/jan/2024
18.75
0.09
0.48231511254019294
23/jan/2024
18.66
-0.09
-0.48
22/jan/2024
18.75
0.6
3.3057851239669422
19/jan/2024
18.15
0.25
1.3966480446927374
18/jan/2024
17.9
0.45
2.5787965616045847
17/jan/2024
17.45
-0.3
-1.6901408450704225
16/jan/2024
17.75
-0.12
-0.6715165081141579
15/jan/2024
17.87
-0.08
-0.4456824512534819
12/jan/2024
17.95
0.02
0.11154489682097044
11/jan/2024
17.93
0.15
0.843644544431946
10/jan/2024
17.78
0.07
0.3952569169960474
09/jan/2024
17.71
0.17
0.9692132269099202
08/jan/2024
17.54
0.21
1.2117714945181766
05/jan/2024
17.33
0.1
0.5803830528148578
04/jan/2024
17.23
-0.27
-1.542857142857143
03/jan/2024
17.5
-0.34
-1.905829596412556
02/jan/2024
17.84
-0.5
-2.7262813522355507
29/dec/2023
18.34
-0.03
-0.1633097441480675
28/dec/2023
18.37
-0.01
-0.0544069640914037
27/dec/2023
18.38
0.18
0.989010989010989
22/dec/2023
18.2
0.08
0.44150110375275936
21/dec/2023
18.12
-0.05
-0.275178866263071
20/dec/2023
18.17
-0.06
-0.32912781130005486
19/dec/2023
18.23
0.03
0.16483516483516483
18/dec/2023
18.2
0.01
0.05497526113249038
15/dec/2023
18.19
-0.04
-0.21941854086670323
14/dec/2023
18.23
0.56
3.1692133559705717
13/dec/2023
17.67
0.12
0.6837606837606838
12/dec/2023
17.55
0.13
0.746268656716418
11/dec/2023
17.42
0.14
0.8101851851851852
08/dec/2023
17.28
0.19
1.1117612638970158
07/dec/2023
17.09
-0.19
-1.099537037037037
06/dec/2023
17.28
0.18
1.0526315789473684
05/dec/2023
17.1
-0.11
-0.6391632771644393
04/dec/2023
17.21
0
0
01/dec/2023
17.21
-0.1
-0.5777007510109763
30/nov/2023
17.31
-0.15
-0.8591065292096219
29/nov/2023
17.46
0.37
2.1650087770626096
28/nov/2023
17.09
0.01
0.0585480093676815
27/nov/2023
17.08
0
0
24/nov/2023
17.08
-0.01
-0.058513750731421885
23/nov/2023
17.09
-0.01
-0.05847953216374269
22/nov/2023
17.1
-0.07
-0.40768782760629
21/nov/2023
17.17
0.07
0.4093567251461988
20/nov/2023
17.1
0.14
0.8254716981132075
17/nov/2023
16.96
0.09
0.5334914048606995
16/nov/2023
16.87
-0.07
-0.4132231404958678
15/nov/2023
16.94
0.24
1.437125748502994
14/nov/2023
16.7
0.53
3.2776747062461347
13/nov/2023
16.17
0.11
0.684931506849315
10/nov/2023
16.06
-0.17
-1.0474430067775724
09/nov/2023
16.23
0.1
0.6199628022318661
08/nov/2023
16.13
0.12
0.749531542785759
07/nov/2023
16.01
0.08
0.5021971123666039
06/nov/2023
15.93
0.15
0.9505703422053232
03/nov/2023
15.78
0.26
1.675257731958763
02/nov/2023
15.52
0.53
3.535690460306871
31/okt/2023
14.99
0.05
0.33467202141900937
30/okt/2023
14.94
-0.12
-0.796812749003984
27/okt/2023
15.06
-0.01
-0.06635700066357
26/okt/2023
15.07
-0.36
-2.3331173039533377
25/okt/2023
15.43
-0.14
-0.899165061014772
24/okt/2023
15.57
0.28
1.8312622629169393
23/okt/2023
15.29
-0.28
-1.798330122029544
20/okt/2023
15.57
-0.27
-1.7045454545454546
19/okt/2023
15.84
-0.2
-1.2468827930174564
18/okt/2023
16.04
-0.07
-0.4345127250155183
17/okt/2023
16.11
-0.09
-0.5555555555555556
16/okt/2023
16.2
-0.27
-1.639344262295082
13/okt/2023
16.47
-0.26
-1.5540944411237299
12/okt/2023
16.73
0.04
0.2396644697423607
11/okt/2023
16.69
0.14
0.8459214501510574
10/okt/2023
16.55
0.31
1.9088669950738917
09/okt/2023
16.24
0.23
1.4366021236727045
06/okt/2023
16.01
-0.06
-0.37336652146857496
05/okt/2023
16.07
0.13
0.8155583437892095
04/okt/2023
15.94
-0.22
-1.3613861386138615
03/okt/2023
16.16
-0.15
-0.9196811771919068
02/okt/2023
16.31
-0.07
-0.42735042735042733
29/sep/2023
16.38
0.44
2.7603513174404015
28/sep/2023
15.94
0.07
0.4410838059231254
27/sep/2023
15.87
0.03
0.1893939393939394
26/sep/2023
15.84
-0.19
-1.1852776044915783
25/sep/2023
16.03
-0.01
-0.06234413965087282
22/sep/2023
16.04
0.08
0.5012531328320802
21/sep/2023
15.96
-0.53
-3.2140691328077624
20/sep/2023
16.49
0.12
0.7330482590103848
19/sep/2023
16.37
-0.17
-1.0278113663845223
18/sep/2023
16.54
-0.28
-1.6646848989298455
15/sep/2023
16.82
-0.06
-0.35545023696682465
14/sep/2023
16.88
0.06
0.356718192627824
13/sep/2023
16.82
-0.16
-0.9422850412249706
12/sep/2023
16.98
0.08
0.47337278106508873
11/sep/2023
16.9
-0.1
-0.5882352941176471
08/sep/2023
17
0.09
0.5322294500295683
07/sep/2023
16.91
-0.54
-3.0945558739255015
06/sep/2023
17.45
0.15
0.8670520231213873
05/sep/2023
17.3
-0.13
-0.7458405048766494
04/sep/2023
17.43
0.04
0.23001725129384704
01/sep/2023
17.39
-0.04
-0.22948938611589215
31/aug/2023
17.43
0.18
1.0434782608695652
30/aug/2023
17.25
0.38
2.2525192649673977
29/aug/2023
16.87
0.13
0.7765830346475507
28/aug/2023
16.74
0.14
0.8433734939759037
25/aug/2023
16.6
-0.49
-2.867173785839672
24/aug/2023
17.09
0.28
1.6656751933372993
23/aug/2023
16.81
0.08
0.4781829049611476
22/aug/2023
16.73
0.22
1.3325257419745609
21/aug/2023
16.51
0.4
2.4829298572315333
18/aug/2023
16.11
-0.32
-1.9476567255021302
17/aug/2023
16.43
-0.3
-1.7931858936043037
16/aug/2023
16.73
0.04
0.2396644697423607
14/aug/2023
16.69
-0.16
-0.9495548961424333
11/aug/2023
16.85
-0.4
-2.318840579710145
10/aug/2023
17.25
0.05
0.29069767441860467
09/aug/2023
17.2
-0.09
-0.5205320994794679
08/aug/2023
17.29
-0.19
-1.0869565217391304
07/aug/2023
17.48
0.08
0.45977011494252873
04/aug/2023
17.4
-0.05
-0.28653295128939826
03/aug/2023
17.45
-0.21
-1.189127972819932
02/aug/2023
17.66
-0.29
-1.615598885793872
01/aug/2023
17.95
-0.14
-0.7739082365948038
31/jul/2023
18.09
0.08
0.4441976679622432
28/jul/2023
18.01
-0.01
-0.05549389567147614
27/jul/2023
18.02
0.3
1.693002257336343
26/jul/2023
17.72
-0.09
-0.5053340819764177
25/jul/2023
17.81
0.2
1.135718341851221
24/jul/2023
17.61
-0.14
-0.7887323943661971
21/jul/2023
17.75
-0.22
-1.2242626599888704
20/jul/2023
17.97
-0.33
-1.8032786885245902
19/jul/2023
18.3
0.13
0.7154650522839846
18/jul/2023
18.17
0.13
0.720620842572062
17/jul/2023
18.04
-0.15
-0.8246289169873557
14/jul/2023
18.19
0.23
1.2806236080178173
13/jul/2023
17.96
0.41
2.336182336182336
12/jul/2023
17.55
0.29
1.6801853997682503
11/jul/2023
17.26
0.27
1.589170100058858
10/jul/2023
16.99
-0.08
-0.46865846514352666
07/jul/2023
17.07
0.11
0.6485849056603774
06/jul/2023
16.96
-0.39
-2.2478386167146973
05/jul/2023
17.35
-0.09
-0.5160550458715596
04/jul/2023
17.44
-0.01
-0.05730659025787966
03/jul/2023
17.45
0.17
0.9837962962962963
30/jun/2023
17.28
0.25
1.467997651203758
29/jun/2023
17.03
0.11
0.6501182033096927
28/jun/2023
16.92
0.24
1.4388489208633093
27/jun/2023
16.68
-0.2
-1.1848341232227488
26/jun/2023
16.88
0
0
22/jun/2023
16.88
-0.18
-1.0550996483001172
21/jun/2023
17.06
-0.16
-0.9291521486643438
20/jun/2023
17.22
-0.04
-0.23174971031286212
19/jun/2023
17.26
-0.11
-0.6332757628094415
16/jun/2023
17.37
0.17
0.9883720930232558
15/jun/2023
17.2
0
0
14/jun/2023
17.2
0.07
0.40863981319322823
13/jun/2023
17.13
0.39
2.3297491039426523
12/jun/2023
16.74
0
0
09/jun/2023
16.74
0.3
1.8248175182481752
08/jun/2023
16.44
-0.36
-2.142857142857143
07/jun/2023
16.8
0.23
1.388050694025347
06/jun/2023
16.57
0.09
0.5461165048543689
05/jun/2023
16.48
-0.01
-0.06064281382656155
02/jun/2023
16.49
0.23
1.4145141451414514
01/jun/2023
16.26
0.04
0.2466091245376079
31/mei/2023
16.22
-0.2
-1.218026796589525
30/mei/2023
16.42
0.34
2.1144278606965172
26/mei/2023
16.08
0.38
2.4203821656050954
25/mei/2023
15.7
0.48
3.1537450722733245
24/mei/2023
15.22
-0.33
-2.122186495176849
23/mei/2023
15.55
0.01
0.06435006435006435
22/mei/2023
15.54
0.08
0.517464424320828
19/mei/2023
15.46
0.6
4.037685060565276
17/mei/2023
14.86
-0.02
-0.13440860215053763
16/mei/2023
14.88
0.16
1.0869565217391304
15/mei/2023
14.72
-0.07
-0.47329276538201487
12/mei/2023
14.79
0.08
0.5438477226376615
11/mei/2023
14.71
-0.03
-0.20352781546811397
10/mei/2023
14.74
0.01
0.06788866259334692
08/mei/2023
14.73
0.14
0.9595613433858807
05/mei/2023
14.59
-0.01
-0.0684931506849315
04/mei/2023
14.6
-0.05
-0.3412969283276451
03/mei/2023
14.65
-0.15
-1.0135135135135136
02/mei/2023
14.8
0.16
1.092896174863388
28/apr/2023
14.64
0.05
0.3427004797806717
27/apr/2023
14.59
-0.23
-1.5519568151147098
26/apr/2023
14.82
-0.09
-0.6036217303822937
25/apr/2023
14.91
-0.3
-1.9723865877712032
24/apr/2023
15.21
0.08
0.5287508261731659
21/apr/2023
15.13
-0.19
-1.2402088772845954
20/apr/2023
15.32
-0.08
-0.5194805194805194
19/apr/2023
15.4
-0.21
-1.345291479820628
18/apr/2023
15.61
0.14
0.9049773755656109
17/apr/2023
15.47
-0.13
-0.8333333333333334
14/apr/2023
15.6
0.15
0.970873786407767
13/apr/2023
15.45
-0.03
-0.1937984496124031
12/apr/2023
15.48
-0.02
-0.12903225806451613
11/apr/2023
15.5
0.28
1.8396846254927726
06/apr/2023
15.22
-0.3
-1.9329896907216495
05/apr/2023
15.52
-0.22
-1.3977128335451081
04/apr/2023
15.74
-0.03
-0.19023462270133165
03/apr/2023
15.77
0.06
0.3819223424570337
31/mrt/2023
15.71
0.11
0.7051282051282052
30/mrt/2023
15.6
0.3
1.9607843137254901
29/mrt/2023
15.3
0.21
1.3916500994035785
28/mrt/2023
15.09
-0.18
-1.1787819253438114
27/mrt/2023
15.27
0.13
0.8586525759577279
24/mrt/2023
15.14
-0.44
-2.8241335044929397
23/mrt/2023
15.58
0.22
1.4322916666666667
22/mrt/2023
15.36
0.14
0.9198423127463863
21/mrt/2023
15.22
0.13
0.8614976805831677
20/mrt/2023
15.09
0.03
0.199203187250996
17/mrt/2023
15.06
0.1
0.6684491978609626
16/mrt/2023
14.96
0.2
1.3550135501355014
15/mrt/2023
14.76
-0.28
-1.8617021276595744
14/mrt/2023
15.04
0.16
1.075268817204301
13/mrt/2023
14.88
-0.06
-0.40160642570281124
10/mrt/2023
14.94
-0.63
-4.046242774566474
09/mrt/2023
15.57
0.18
1.1695906432748537
08/mrt/2023
15.39
-0.2
-1.2828736369467608
07/mrt/2023
15.59
-0.12
-0.7638446849140674
06/mrt/2023
15.71
0.22
1.4202711426726922
03/mrt/2023
15.49
0.34
2.2442244224422443
02/mrt/2023
15.15
-0.29
-1.878238341968912
01/mrt/2023
15.44
0.05
0.3248862897985705
28/feb/2023
15.39
0.05
0.3259452411994785
27/feb/2023
15.34
0.15
0.9874917709019092
24/feb/2023
15.19
-0.28
-1.8099547511312217
23/feb/2023
15.47
0.14
0.91324200913242
22/feb/2023
15.33
-0.09
-0.5836575875486382
21/feb/2023
15.42
-0.2
-1.2804097311139564
20/feb/2023
15.62
0.01
0.06406149903907751
17/feb/2023
15.61
-0.4
-2.4984384759525295
16/feb/2023
16.01
0.08
0.5021971123666039
15/feb/2023
15.93
-0.14
-0.8711885500933416
14/feb/2023
16.07
0.23
1.452020202020202
13/feb/2023
15.84
0.05
0.31665611146295125
10/feb/2023
15.79
-0.52
-3.1882280809319434
09/feb/2023
16.31
0.16
0.9907120743034056
08/feb/2023
16.15
0.31
1.957070707070707
07/feb/2023
15.84
-0.11
-0.6896551724137931
06/feb/2023
15.95
-0.36
-2.2072348252605765
03/feb/2023
16.31
-0.11
-0.6699147381242387
02/feb/2023
16.42
0.6
3.7926675094816686
01/feb/2023
15.82
0.31
1.9987105093488071
31/jan/2023
15.51
-0.2
-1.273074474856779
30/jan/2023
15.71
-0.08
-0.506649778340722
27/jan/2023
15.79
0.17
1.088348271446863
26/jan/2023
15.62
0.39
2.560735390676297
25/jan/2023
15.23
-0.3
-1.931745009658725
24/jan/2023
15.53
0.17
1.1067708333333333
23/jan/2023
15.36
0.35
2.3317788141239175
20/jan/2023
15.01
0.01
0.06666666666666667
19/jan/2023
15
-0.38
-2.4707412223667102
18/jan/2023
15.38
0.28
1.8543046357615893
17/jan/2023
15.1
0.02
0.13262599469496023
16/jan/2023
15.08
0.15
1.0046885465505693
13/jan/2023
14.93
0.27
1.8417462482946794
12/jan/2023
14.66
-0.08
-0.5427408412483039
11/jan/2023
14.74
0.17
1.1667810569663692
10/jan/2023
14.57
-0.05
-0.34199726402188785
09/jan/2023
14.62
0.71
5.104241552839683
06/jan/2023
13.91
-0.1
-0.7137758743754461
05/jan/2023
14.01
-0.17
-1.1988716502115655
04/jan/2023
14.18
0.03
0.21201413427561838
03/jan/2023
14.15
0.03
0.21246458923512748
02/jan/2023
14.12
0.08
0.5698005698005698
30/dec/2022
14.04
0.01
0.07127583749109052
29/dec/2022
14.03
0.08
0.5734767025089605
28/dec/2022
13.95
0.01
0.07173601147776183
27/dec/2022
13.94
0.02
0.14367816091954022
23/dec/2022
13.92
-0.27
-1.9027484143763214
22/dec/2022
14.19
-0.1
-0.6997900629811057
21/dec/2022
14.29
0.03
0.21037868162692847
20/dec/2022
14.26
-0.13
-0.9034051424600417
19/dec/2022
14.39
-0.34
-2.308214528173795
16/dec/2022
14.73
-0.22
-1.471571906354515
15/dec/2022
14.95
-0.38
-2.4787997390737115
14/dec/2022
15.33
-0.2
-1.2878300064391501
13/dec/2022
15.53
0.58
3.879598662207358
12/dec/2022
14.95
-0.07
-0.46604527296937415
09/dec/2022
15.02
0.13
0.8730691739422431
08/dec/2022
14.89
0.19
1.2925170068027212
07/dec/2022
14.7
-0.18
-1.2096774193548387
06/dec/2022
14.88
-0.34
-2.2339027595269383
05/dec/2022
15.22
-0.01
-0.06565988181221274
02/dec/2022
15.23
-0.22
-1.4239482200647249
01/dec/2022
15.45
0.69
4.67479674796748
30/nov/2022
14.76
0.03
0.20366598778004075
29/nov/2022
14.73
-0.15
-1.0080645161290323
28/nov/2022
14.88
-0.06
-0.40160642570281124
25/nov/2022
14.94
-0.09
-0.5988023952095808
24/nov/2022
15.03
0.15
1.0080645161290323
23/nov/2022
14.88
0.33
2.268041237113402
22/nov/2022
14.55
-0.19
-1.2890094979647218
21/nov/2022
14.74
-0.22
-1.4705882352941178
18/nov/2022
14.96
0.16
1.0810810810810811
17/nov/2022
14.8
-0.48
-3.141361256544503
16/nov/2022
15.28
-0.26
-1.673101673101673
15/nov/2022
15.54
0.4
2.642007926023778
14/nov/2022
15.14
0.09
0.5980066445182725
11/nov/2022
15.05
0.53
3.650137741046832
10/nov/2022
14.52
0.58
4.160688665710187
09/nov/2022
13.94
-0.12
-0.8534850640113798
08/nov/2022
14.06
0.12
0.860832137733142
07/nov/2022
13.94
-0.16
-1.1347517730496455
04/nov/2022
14.1
-0.09
-0.6342494714587738
03/nov/2022
14.19
-0.38
-2.608098833218943
02/nov/2022
14.57
-0.16
-1.0862186014935507
31/okt/2022
14.73
0.02
0.13596193065941536
28/okt/2022
14.71
-0.09
-0.6081081081081081
27/okt/2022
14.8
-0.12
-0.8042895442359249
26/okt/2022
14.92
0.06
0.4037685060565276
25/okt/2022
14.86
0.43
2.9799029799029797
24/okt/2022
14.43
0.13
0.9090909090909091
21/okt/2022
14.3
-0.03
-0.209351011863224
20/okt/2022
14.33
0.02
0.13976240391334732
19/okt/2022
14.31
-0.34
-2.3208191126279862
18/okt/2022
14.65
0.34
2.375960866526904
17/okt/2022
14.31
0.02
0.13995801259622112
14/okt/2022
14.29
0.55
4.0029112081513825
13/okt/2022
13.74
-0.4
-2.828854314002829
12/okt/2022
14.14
-0.02
-0.14124293785310735
11/okt/2022
14.16
-0.57
-3.869653767820774
10/okt/2022
14.73
-0.43
-2.836411609498681
07/okt/2022
15.16
-0.62
-3.929024081115336
06/okt/2022
15.78
0.34
2.2020725388601035
05/okt/2022
15.44
-0.02
-0.129366106080207
04/okt/2022
15.46
0.68
4.600811907983762
03/okt/2022
14.78
-0.04
-0.2699055330634278
30/sep/2022
14.82
0.02
0.13513513513513514
29/sep/2022
14.8
-0.05
-0.3367003367003367
28/sep/2022
14.85
-0.17
-1.1318242343541944
27/sep/2022
15.02
0.01
0.06662225183211193
26/sep/2022
15.01
0.23
1.5561569688768606
23/sep/2022
14.78
-0.64
-4.150453955901427
22/sep/2022
15.42
-0.5
-3.14070351758794
21/sep/2022
15.92
-0.1
-0.6242197253433208
20/sep/2022
16.02
-0.02
-0.12468827930174564
19/sep/2022
16.04
0.11
0.6905210295040803
16/sep/2022
15.93
-0.68
-4.093919325707406
15/sep/2022
16.61
0.12
0.7277137659187386
14/sep/2022
16.49
-0.22
-1.3165769000598444
13/sep/2022
16.71
-0.42
-2.4518388791593697
12/sep/2022
17.13
0.3
1.7825311942959001
09/sep/2022
16.83
0.57
3.5055350553505535
08/sep/2022
16.26
0.29
1.8159048215403881
07/sep/2022
15.97
0
0
06/sep/2022
15.97
-0.09
-0.5603985056039851
05/sep/2022
16.06
-0.12
-0.7416563658838071
02/sep/2022
16.18
-0.02
-0.12345679012345678
01/sep/2022
16.2
-0.81
-4.761904761904762
31/aug/2022
17.01
-0.06
-0.351493848857645
30/aug/2022
17.07
-0.1
-0.5824111822947
29/aug/2022
17.17
-0.69
-3.8633818589025757
26/aug/2022
17.86
0.06
0.33707865168539325
25/aug/2022
17.8
0.34
1.9473081328751431
24/aug/2022
17.46
-0.06
-0.3424657534246575
23/aug/2022
17.52
0.1
0.574052812858783
22/aug/2022
17.42
-0.38
-2.134831460674157
19/aug/2022
17.8
-0.36
-1.9823788546255507
18/aug/2022
18.16
-0.05
-0.2745744096650192
17/aug/2022
18.21
-0.19
-1.0326086956521738
16/aug/2022
18.4
0.15
0.821917808219178
12/aug/2022
18.25
-0.35
-1.881720430107527
11/aug/2022
18.6
0.35
1.917808219178082
10/aug/2022
18.25
0.34
1.8983807928531546
09/aug/2022
17.91
-0.56
-3.0319436924742824
08/aug/2022
18.47
0.39
2.1570796460176993
05/aug/2022
18.08
-0.11
-0.6047278724573941
04/aug/2022
18.19
0.39
2.191011235955056
03/aug/2022
17.8
0.34
1.9473081328751431
02/aug/2022
17.46
0.06
0.3448275862068966
01/aug/2022
17.4
0.18
1.0452961672473868
29/jul/2022
17.22
0.35
2.074688796680498
28/jul/2022
16.87
0.2
1.1997600479904018
27/jul/2022
16.67
0.21
1.275820170109356
26/jul/2022
16.46
-0.32
-1.9070321811680573
25/jul/2022
16.78
-0.36
-2.100350058343057
22/jul/2022
17.14
0.03
0.17533606078316774
21/jul/2022
17.11
0.51
3.072289156626506
20/jul/2022
16.6
0.41
2.53242742433601
19/jul/2022
16.19
-0.09
-0.5528255528255528
18/jul/2022
16.28
0.58
3.694267515923567
15/jul/2022
15.7
0.23
1.486748545572075
14/jul/2022
15.47
-0.06
-0.386349001931745
13/jul/2022
15.53
-0.23
-1.4593908629441625
12/jul/2022
15.76
-0.16
-1.0050251256281406
11/jul/2022
15.92
-0.22
-1.3630731102850062
08/jul/2022
16.14
-0.08
-0.4932182490752158
07/jul/2022
16.22
0.31
1.9484600879949716
06/jul/2022
15.91
0.68
4.4648719632304665
05/jul/2022
15.23
-0.24
-1.5513897866839044
04/jul/2022
15.47
-0.03
-0.1935483870967742
01/jul/2022
15.5
0.09
0.5840363400389358
30/jun/2022
15.41
-0.57
-3.566958698372966
29/jun/2022
15.98
-0.81
-4.824300178677785
28/jun/2022
16.79
0.08
0.47875523638539796
27/jun/2022
16.71
0.11
0.6626506024096386
24/jun/2022
16.6
0.81
5.12982900569981
22/jun/2022
15.79
-0.19
-1.1889862327909888
21/jun/2022
15.98
0.52
3.3635187580853816
20/jun/2022
15.46
-0.03
-0.19367333763718528
17/jun/2022
15.49
0.03
0.19404915912031048
16/jun/2022
15.46
-0.38
-2.398989898989899
15/jun/2022
15.84
-0.01
-0.06309148264984227
14/jun/2022
15.85
-0.2
-1.2461059190031152
13/jun/2022
16.05
-1.06
-6.19520748100526
10/jun/2022
17.11
-0.83
-4.626532887402453
09/jun/2022
17.94
-0.37
-2.020753686510104
08/jun/2022
18.31
0.42
2.3476802683063163
07/jun/2022
17.89
-0.29
-1.5951595159515952
03/jun/2022
18.18
0.25
1.3943112102621305
02/jun/2022
17.93
-0.08
-0.4441976679622432
01/jun/2022
18.01
0.11
0.6145251396648045
31/mei/2022
17.9
-0.25
-1.3774104683195592
30/mei/2022
18.15
0.4
2.2535211267605635
27/mei/2022
17.75
1.22
7.380520266182698
25/mei/2022
16.53
0.02
0.12113870381586916
24/mei/2022
16.51
-0.61
-3.5630841121495327
23/mei/2022
17.12
-0.3
-1.722158438576349
20/mei/2022
17.42
0.43
2.530900529723367
19/mei/2022
16.99
-0.33
-1.905311778290993
18/mei/2022
17.32
-0.04
-0.2304147465437788
17/mei/2022
17.36
0.1
0.5793742757821553
16/mei/2022
17.26
0.11
0.641399416909621
13/mei/2022
17.15
1.18
7.3888541014402005
12/mei/2022
15.97
-0.92
-5.447010065127294
11/mei/2022
16.89
-0.09
-0.5300353356890459
10/mei/2022
16.98
-0.67
-3.7960339943342776
06/mei/2022
17.65
-1.41
-7.397691500524659
05/mei/2022
19.06
0.21
1.1140583554376657
04/mei/2022
18.85
-0.49
-2.5336091003102377
03/mei/2022
19.34
0.32
1.6824395373291272
02/mei/2022
19.02
-0.81
-4.084720121028744
29/apr/2022
19.83
0.88
4.643799472295514
28/apr/2022
18.95
-0.32
-1.660612350804359
27/apr/2022
19.27
-0.15
-0.772399588053553
26/apr/2022
19.42
-0.01
-0.0514668039114771
25/apr/2022
19.43
-0.6
-2.995506739890165
22/apr/2022
20.03
-0.86
-4.1168022977501195
21/apr/2022
20.89
0.04
0.19184652278177458
20/apr/2022
20.85
0.15
0.7246376811594203
19/apr/2022
20.7
-0.33
-1.5691868758915835
14/apr/2022
21.03
0.11
0.5258126195028681
13/apr/2022
20.92
-0.28
-1.320754716981132
12/apr/2022
21.2
0.43
2.0702936928261915
11/apr/2022
20.77
-0.29
-1.3770180436847104
08/apr/2022
21.06
-0.63
-2.904564315352697
07/apr/2022
21.69
0.06
0.27739251040221913
06/apr/2022
21.63
-1.48
-6.40415404586759
05/apr/2022
23.11
-0.01
-0.04325259515570934
04/apr/2022
23.12
0.18
0.7846556233653008
01/apr/2022
22.94
-0.17
-0.7356122890523583
31/mrt/2022
23.11
-0.39
-1.6595744680851063
30/mrt/2022
23.5
0.07
0.2987622705932565
29/mrt/2022
23.43
0.77
3.3980582524271843
28/mrt/2022
22.66
0.1
0.4432624113475177
25/mrt/2022
22.56
0.21
0.9395973154362416
24/mrt/2022
22.35
-0.2
-0.8869179600886918
23/mrt/2022
22.55
-0.04
-0.17706949977866313
22/mrt/2022
22.59
0.55
2.49546279491833
21/mrt/2022
22.04
-0.03
-0.13593112822836428
18/mrt/2022
22.07
0.83
3.9077212806026367
17/mrt/2022
21.24
0.42
2.0172910662824206
16/mrt/2022
20.82
1.24
6.332992849846782
15/mrt/2022
19.58
-0.15
-0.7602635580334516
14/mrt/2022
19.73
-0.66
-3.2368808239333005
11/mrt/2022
20.39
-0.22
-1.0674429888403687
10/mrt/2022
20.61
0.12
0.5856515373352855
09/mrt/2022
20.49
0.9
4.594180704441041
08/mrt/2022
19.59
-0.9
-4.392386530014641
07/mrt/2022
20.49
-0.82
-3.8479587048334114
04/mrt/2022
21.31
-1.09
-4.866071428571429
03/mrt/2022
22.4
-0.02
-0.08920606601248884
02/mrt/2022
22.42
-0.33
-1.4505494505494505
01/mrt/2022
22.75
0.01
0.04397537379067722
28/feb/2022
22.74
0.71
3.2228778937812073
25/feb/2022
22.03
1.16
5.558217537134643
24/feb/2022
20.87
-1.19
-5.394378966455123
23/feb/2022
22.06
-0.3
-1.3416815742397137
22/feb/2022
22.36
-0.03
-0.13398838767306834
21/feb/2022
22.39
-0.64
-2.7789839339991316
18/feb/2022
23.03
-0.56
-2.373887240356083
17/feb/2022
23.59
-0.13
-0.5480607082630692
16/feb/2022
23.72
0.01
0.04217629692113033
15/feb/2022
23.71
0.39
1.6723842195540308
14/feb/2022
23.32
-0.76
-3.1561461794019934
11/feb/2022
24.08
-0.49
-1.9943019943019944
10/feb/2022
24.57
0.54
2.247191011235955
09/feb/2022
24.03
0.97
4.206418039895924
08/feb/2022
23.06
-0.67
-2.8234302570585754
07/feb/2022
23.73
1.02
4.491413474240423
04/feb/2022
22.71
-0.04
-0.17582417582417584
03/feb/2022
22.75
-1
-4.2105263157894735
02/feb/2022
23.75
0.41
1.7566409597257926
01/feb/2022
23.34
0.6
2.638522427440633
31/jan/2022
22.74
1.61
7.619498343587317
28/jan/2022
21.13
-1.08
-4.8626744709590275
27/jan/2022
22.21
-0.78
-3.392779469334493
26/jan/2022
22.99
0.59
2.6339285714285716
25/jan/2022
22.4
0.15
0.6741573033707865
24/jan/2022
22.25
-1.22
-5.198125266297401
21/jan/2022
23.47
-1.06
-4.321239298817774
20/jan/2022
24.53
-0.22
-0.8888888888888888
19/jan/2022
24.75
-0.29
-1.15814696485623
18/jan/2022
25.04
-0.4
-1.5723270440251573
17/jan/2022
25.44
-0.11
-0.43052837573385516
14/jan/2022
25.55
-1.09
-4.091591591591592
13/jan/2022
26.64
-0.31
-1.150278293135436
12/jan/2022
26.95
0.76
2.9018709431080567
11/jan/2022
26.19
0.82
3.232163973196689
10/jan/2022
25.37
-1.52
-5.6526589810338415
07/jan/2022
26.89
0.48
1.8174933737220749
06/jan/2022
26.41
-1.69
-6.01423487544484
05/jan/2022
28.1
-0.8
-2.7681660899653977
04/jan/2022
28.9
-0.25
-0.8576329331046312
03/jan/2022
29.15
-0.44
-1.486988847583643
31/dec/2021
29.59
0.01
0.03380662609871535
30/dec/2021
29.58
0.23
0.7836456558773425
29/dec/2021
29.35
-0.62
-2.0687354020687354
28/dec/2021
29.97
0.27
0.9090909090909091
27/dec/2021
29.7
0.56
1.9217570350034316
23/dec/2021
29.14
0.24
0.8304498269896193
22/dec/2021
28.9
0.87
3.1038173385658223
21/dec/2021
28.03
0.18
0.6463195691202872
20/dec/2021
27.85
0.03
0.10783608914450037
17/dec/2021
27.82
-1.18
-4.068965517241379
16/dec/2021
29
0.9
3.202846975088968
15/dec/2021
28.1
-0.33
-1.1607456911712979
14/dec/2021
28.43
-0.97
-3.2993197278911564
13/dec/2021
29.4
-0.04
-0.1358695652173913
10/dec/2021
29.44
-0.83
-2.741988767756855
09/dec/2021
30.27
0.26
0.866377874041986
08/dec/2021
30.01
0.17
0.5697050938337802
07/dec/2021
29.84
1.67
5.928292509762159
06/dec/2021
28.17
-0.88
-3.0292598967297764
03/dec/2021
29.05
-0.55
-1.8581081081081081
02/dec/2021
29.6
-1.15
-3.7398373983739837
01/dec/2021
30.75
-0.32
-1.0299324106855487
30/nov/2021
31.07
0.22
0.713128038897893
29/nov/2021
30.85
0.1
0.3252032520325203
26/nov/2021
30.75
-0.18
-0.5819592628516004
25/nov/2021
30.93
0.59
1.944627554383652
24/nov/2021
30.34
-0.89
-2.8498238872878643
23/nov/2021
31.23
-1.04
-3.2228075612023552
22/nov/2021
32.27
-0.41
-1.2545899632802937
19/nov/2021
32.68
-0.2
-0.6082725060827251
18/nov/2021
32.88
-0.2
-0.6045949214026602
17/nov/2021
33.08
0.17
0.5165603160133698
16/nov/2021
32.91
-0.18
-0.543970988213962
15/nov/2021
33.09
0.36
1.0999083409715857
12/nov/2021
32.73
0.23
0.7076923076923077
11/nov/2021
32.5
-0.09
-0.27615833077631174
10/nov/2021
32.59
0.08
0.24607812980621346
09/nov/2021
32.51
-0.23
-0.7025045815516188
08/nov/2021
32.74
0.1
0.30637254901960786
05/nov/2021
32.64
0.14
0.4307692307692308
04/nov/2021
32.5
0.44
1.372426699937617
03/nov/2021
32.06
0.03
0.09366219169528567
02/nov/2021
32.03
0.38
1.2006319115323856
29/okt/2021
31.65
0.11
0.34876347495244137
28/okt/2021
31.54
-0.07
-0.22144890857323632
27/okt/2021
31.61
-0.02
-0.06323110970597534
26/okt/2021
31.63
0.26
0.8288173414089894
25/okt/2021
31.37
-0.17
-0.5389980976537729
22/okt/2021
31.54
0.18
0.5739795918367347
21/okt/2021
31.36
0.03
0.09575486753909991
20/okt/2021
31.33
0.08
0.256
19/okt/2021
31.25
0.44
1.4281077572216814
18/okt/2021
30.81
-0.08
-0.2589834898025251
15/okt/2021
30.89
0.29
0.9477124183006536
14/okt/2021
30.6
0.74
2.478231748158071
13/okt/2021
29.86
0.59
2.0157157499145884
12/okt/2021
29.27
-0.29
-0.9810554803788903
11/okt/2021
29.56
-0.31
-1.037830599263475
08/okt/2021
29.87
-0.1
-0.333667000333667
07/okt/2021
29.97
1.02
3.523316062176166
06/okt/2021
28.95
-0.23
-0.7882111034955449
05/okt/2021
29.18
-0.26
-0.8831521739130435
04/okt/2021
29.44
-0.37
-1.2411942301241194
01/okt/2021
29.81
-0.26
-0.8646491519787163
30/sep/2021
30.07
-0.32
-1.0529779532741033
29/sep/2021
30.39
-0.45
-1.4591439688715953
28/sep/2021
30.84
-0.81
-2.559241706161137
27/sep/2021
31.65
-0.35
-1.09375
24/sep/2021
32
-0.17
-0.5284426484302145
23/sep/2021
32.17
0.5
1.5787811809283234
22/sep/2021
31.67
0.15
0.47588832487309646
21/sep/2021
31.52
-0.02
-0.06341154090044387
20/sep/2021
31.54
-0.75
-2.322700526478786
17/sep/2021
32.29
0.35
1.0958046336881653
16/sep/2021
31.94
0.16
0.5034612964128382
15/sep/2021
31.78
-0.16
-0.5009392611145899
14/sep/2021
31.94
0.33
1.0439734261309712
13/sep/2021
31.61
-0.82
-2.5285229725562752
10/sep/2021
32.43
0.46
1.4388489208633093
09/sep/2021
31.97
-0.19
-0.5907960199004975
08/sep/2021
32.16
-0.4
-1.2285012285012284
07/sep/2021
32.56
-0.09
-0.27565084226646247
06/sep/2021
32.65
0.15
0.46153846153846156
03/sep/2021
32.5
0.32
0.9944064636420137
02/sep/2021
32.18
0.34
1.0678391959798994
01/sep/2021
31.84
0.29
0.919175911251981
31/aug/2021
31.55
0.09
0.28607755880483154
30/aug/2021
31.46
0.47
1.5166182639561148
27/aug/2021
30.99
-0.03
-0.09671179883945841
26/aug/2021
31.02
-0.09
-0.2892960462873674
25/aug/2021
31.11
0.25
0.8101101749837978
24/aug/2021
30.86
0.59
1.9491245457548727
23/aug/2021
30.27
0.75
2.540650406504065
20/aug/2021
29.52
0.2
0.6821282401091405
19/aug/2021
29.32
-0.19
-0.6438495425279567
18/aug/2021
29.51
0.1
0.34002040122407345
17/aug/2021
29.41
-0.61
-2.031978680879414
16/aug/2021
30.02
-0.53
-1.734860883797054
13/aug/2021
30.55
-0.08
-0.2611818478615736
12/aug/2021
30.63
-0.24
-0.7774538386783285
11/aug/2021
30.87
-0.52
-1.6565785281936922
10/aug/2021
31.39
0.2
0.6412311638345624
09/aug/2021
31.19
-0.26
-0.8267090620031796
06/aug/2021
31.45
-0.07
-0.22208121827411167
05/aug/2021
31.52
0.39
1.2528107934468358
04/aug/2021
31.13
0.18
0.5815831987075929
03/aug/2021
30.95
-0.12
-0.3862246540070808
02/aug/2021
31.07
0.08
0.2581477896095515
30/jul/2021
30.99
-0.09
-0.28957528957528955
29/jul/2021
31.08
0.6
1.968503937007874
28/jul/2021
30.48
0.02
0.06565988181221274
27/jul/2021
30.46
-0.57
-1.836932001289075
26/jul/2021
31.03
0.07
0.22609819121447028
23/jul/2021
30.96
0.16
0.5194805194805194
22/jul/2021
30.8
0.35
1.1494252873563218
21/jul/2021
30.45
0.71
2.387357094821789
20/jul/2021
29.74
0.28
0.9504412763068567
19/jul/2021
29.46
-0.79
-2.6115702479338845
16/jul/2021
30.25
-0.41
-1.3372472276581866
15/jul/2021
30.66
-0.54
-1.7307692307692308
14/jul/2021
31.2
0.11
0.3538115149565777
13/jul/2021
31.09
-0.17
-0.5438259756877799
12/jul/2021
31.26
0.51
1.6585365853658536
09/jul/2021
30.75
0.25
0.819672131147541
08/jul/2021
30.5
-1.14
-3.6030341340075855
07/jul/2021
31.64
0.14
0.4444444444444444
06/jul/2021
31.5
-0.06
-0.19011406844106463
05/jul/2021
31.56
0.01
0.03169572107765452
02/jul/2021
31.55
0.03
0.09517766497461928
01/jul/2021
31.52
-0.18
-0.5678233438485805
30/jun/2021
31.7
-0.14
-0.4396984924623116
29/jun/2021
31.84
0.25
0.7913896802785692
28/jun/2021
31.59
0.18
0.5730659025787965
25/jun/2021
31.41
0.09
0.28735632183908044
24/jun/2021
31.32
0.89
2.924745317121262
22/jun/2021
30.43
0.05
0.16458196181698487
21/jun/2021
30.38
-0.13
-0.42608980662078005
18/jun/2021
30.51
0.38
1.261201460338533
17/jun/2021
30.13
0.1
0.333000333000333
16/jun/2021
30.03
-0.27
-0.8910891089108911
15/jun/2021
30.3
0.1
0.33112582781456956
14/jun/2021
30.2
0.54
1.820633850303439
11/jun/2021
29.66
0.2
0.6788866259334692
10/jun/2021
29.46
0.17
0.5804028678729942
09/jun/2021
29.29
-0.01
-0.034129692832764506
08/jun/2021
29.3
0.28
0.9648518263266712
07/jun/2021
29.02
0.09
0.3110957483581058
04/jun/2021
28.93
0.23
0.8013937282229965
03/jun/2021
28.7
-0.39
-1.340666895840495
02/jun/2021
29.09
-0.21
-0.7167235494880546
01/jun/2021
29.3
0.13
0.4456633527596846
31/mei/2021
29.17
0.01
0.03429355281207133
28/mei/2021
29.16
0.45
1.567398119122257
27/mei/2021
28.71
-0.05
-0.17385257301808066
26/mei/2021
28.76
0.22
0.7708479327259986
25/mei/2021
28.54
0.49
1.7468805704099821
21/mei/2021
28.05
0.47
1.704133430021755
20/mei/2021
27.58
1.03
3.879472693032015
19/mei/2021
26.55
-0.46
-1.7030729359496484
18/mei/2021
27.01
0.59
2.2331566994700984
17/mei/2021
26.42
0.09
0.34181541967337636
14/mei/2021
26.33
-0.44
-1.6436309301456855
12/mei/2021
26.77
-0.29
-1.0716925351071693
11/mei/2021
27.06
-0.55
-1.9920318725099602
10/mei/2021
27.61
-0.86
-3.020723568668774
07/mei/2021
28.47
0.46
1.6422706176365585
06/mei/2021
28.01
-0.76
-2.6416405978449773
05/mei/2021
28.77
0.05
0.17409470752089137
04/mei/2021
28.72
-1.1
-3.6887994634473507
03/mei/2021
29.82
-0.43
-1.421487603305785
30/apr/2021
30.25
-0.42
-1.3694163677861102
29/apr/2021
30.67
-0.29
-0.9366925064599483
28/apr/2021
30.96
-0.15
-0.4821600771456123
27/apr/2021
31.11
0.26
0.8427876823338736
26/apr/2021
30.85
0.27
0.8829300196206671
23/apr/2021
30.58
0.31
1.0241162867525604
22/apr/2021
30.27
0.65
2.1944632005401754
21/apr/2021
29.62
-0.4
-1.3324450366422385
20/apr/2021
30.02
-0.49
-1.6060308095706326
19/apr/2021
30.51
0.11
0.3618421052631579
16/apr/2021
30.4
-0.11
-0.3605375286791216
15/apr/2021
30.51
-0.24
-0.7804878048780488
14/apr/2021
30.75
0.42
1.3847675568743818
13/apr/2021
30.33
0.45
1.5060240963855422
12/apr/2021
29.88
-0.34
-1.1250827266710788
09/apr/2021
30.22
-0.27
-0.8855362413906199
08/apr/2021
30.49
0.29
0.9602649006622517
07/apr/2021
30.2
0.05
0.16583747927031509
06/apr/2021
30.15
0.21
0.7014028056112225
01/apr/2021
29.94
1.04
3.5986159169550174
31/mrt/2021
28.9
0.97
3.47296813462227
30/mrt/2021
27.93
-0.39
-1.3771186440677967
29/mrt/2021
28.32
-0.2
-0.7012622720897616
26/mrt/2021
28.52
0.77
2.774774774774775
25/mrt/2021
27.75
-1.21
-4.178176795580111
24/mrt/2021
28.96
-0.43
-1.4630826811840763
23/mrt/2021
29.39
-0.14
-0.47409414155096513
22/mrt/2021
29.53
0.12
0.40802448146888814
19/mrt/2021
29.41
-0.34
-1.1428571428571428
18/mrt/2021
29.75
-0.11
-0.3683858004018754
17/mrt/2021
29.86
-0.85
-2.7678280690328885
16/mrt/2021
30.71
0.56
1.857379767827529
15/mrt/2021
30.15
0.25
0.8361204013377926
12/mrt/2021
29.9
0.08
0.2682763246143528
11/mrt/2021
29.82
0.44
1.4976174268209665
10/mrt/2021
29.38
0.65
2.262443438914027
09/mrt/2021
28.73
0.1
0.34928396786587496
08/mrt/2021
28.63
0.02
0.06990562740300595
05/mrt/2021
28.61
-1.06
-3.5726322885069095
04/mrt/2021
29.67
-1.6
-5.1167252958106815
03/mrt/2021
31.27
-0.98
-3.0387596899224807
02/mrt/2021
32.25
0.31
0.9705698184095178
01/mrt/2021
31.94
0.73
2.3389939122076258
26/feb/2021
31.21
-1.39
-4.263803680981595
25/feb/2021
32.6
0.51
1.5892801495793083
24/feb/2021
32.09
0.15
0.469630557294928
23/feb/2021
31.94
-2
-5.892751915144372
22/feb/2021
33.94
-0.43
-1.251091067791679
19/feb/2021
34.37
0.44
1.2967875036840555
18/feb/2021
33.93
-0.45
-1.3089005235602094
17/feb/2021
34.38
-0.64
-1.8275271273557967
16/feb/2021
35.02
0.18
0.5166475315729047
15/feb/2021
34.84
0.25
0.7227522405319456
12/feb/2021
34.59
0.35
1.022196261682243
11/feb/2021
34.24
-0.07
-0.20402215097639173
10/feb/2021
34.31
0.45
1.3290017720023626
09/feb/2021
33.86
0.12
0.35566093657379966
08/feb/2021
33.74
0.75
2.2734161867232494
05/feb/2021
32.99
0.28
0.8560073372057475
04/feb/2021
32.71
-0.01
-0.030562347188264057
03/feb/2021
32.72
0.31
0.9564949089787103
02/feb/2021
32.41
1.01
3.21656050955414
01/feb/2021
31.4
0.47
1.5195602974458455
29/jan/2021
30.93
0.13
0.42207792207792205
28/jan/2021
30.8
-0.19
-0.6131010003226848
27/jan/2021
30.99
-1.11
-3.457943925233645
26/jan/2021
32.1
-0.79
-2.4019458802067497
25/jan/2021
32.89
0.42
1.2935016938712658
22/jan/2021
32.47
0.3
0.9325458501709667
21/jan/2021
32.17
0.04
0.12449424214130096
20/jan/2021
32.13
0.58
1.838351822503962
19/jan/2021
31.55
0.56
1.8070345272668602
18/jan/2021
30.99
-0.21
-0.6730769230769231
15/jan/2021
31.2
-0.21
-0.6685768863419294
14/jan/2021
31.41
0.38
1.2246213341927168
13/jan/2021
31.03
0.2
0.6487187804086928
12/jan/2021
30.83
0.25
0.8175277959450621
11/jan/2021
30.58
-0.22
-0.7142857142857143
08/jan/2021
30.8
0.81
2.700900300100033
07/jan/2021
29.99
0.5
1.69548999660902
06/jan/2021
29.49
-0.17
-0.5731625084288604
05/jan/2021
29.66
0.1
0.3382949932341001
04/jan/2021
29.56
0.35
1.1982197877439233
31/dec/2020
29.21
-0.04
-0.13675213675213677
30/dec/2020
29.25
0.28
0.9665170866413532
29/dec/2020
28.97
-0.3
-1.0249402118209772
28/dec/2020
29.27
-0.03
-0.10238907849829351
23/dec/2020
29.3
0.01
0.03414134516899966
22/dec/2020
29.29
0.31
1.069703243616287
21/dec/2020
28.98
-0.03
-0.10341261633919338
18/dec/2020
29.01
0.43
1.504548635409377
17/dec/2020
28.58
0.53
1.8894830659536541
16/dec/2020
28.05
0.12
0.4296455424274973
15/dec/2020
27.93
0.09
0.3232758620689655
14/dec/2020
27.84
0.34
1.2363636363636363
11/dec/2020
27.5
0.44
1.6260162601626016
10/dec/2020
27.06
-0.5
-1.8142235123367199
09/dec/2020
27.56
0.17
0.6206644760861628
08/dec/2020
27.39
0.36
1.3318534961154274
07/dec/2020
27.03
0.15
0.5580357142857143
04/dec/2020
26.88
0.1
0.37341299477221807
03/dec/2020
26.78
0.58
2.213740458015267
02/dec/2020
26.2
-0.45
-1.6885553470919326
01/dec/2020
26.65
0.07
0.2633559066967645
30/nov/2020
26.58
0.12
0.45351473922902497
27/nov/2020
26.46
0.39
1.4959723820483315
26/nov/2020
26.07
0.26
1.0073614877954282
25/nov/2020
25.81
0.09
0.3499222395023328
24/nov/2020
25.72
0.28
1.10062893081761
23/nov/2020
25.44
0.32
1.2738853503184713
20/nov/2020
25.12
0.36
1.4539579967689822
19/nov/2020
24.76
0.37
1.5170151701517016
18/nov/2020
24.39
0.15
0.6188118811881188
17/nov/2020
24.24
-0.11
-0.4517453798767967
16/nov/2020
24.35
-0.2
-0.814663951120163
13/nov/2020
24.55
0.29
1.195383347073372
12/nov/2020
24.26
0.29
1.2098456403838131
11/nov/2020
23.97
0.16
0.6719865602687947
10/nov/2020
23.81
-0.93
-3.7590945836701697
09/nov/2020
24.74
-0.03
-0.12111425111021397
06/nov/2020
24.77
0.19
0.772986167615948
05/nov/2020
24.58
1.26
5.4030874785591765
04/nov/2020
23.32
0.74
3.2772364924712134
03/nov/2020
22.58
0.15
0.6687472135532768
02/nov/2020
22.43
0.37
1.6772438803263825
30/okt/2020
22.06
-0.7
-3.0755711775043935
29/okt/2020
22.76
0.1
0.44130626654898497
28/okt/2020
22.66
-0.44
-1.9047619047619047
27/okt/2020
23.1
0.11
0.4784688995215311
26/okt/2020
22.99
-0.15
-0.648228176318064
23/okt/2020
23.14
-0.32
-1.3640238704177323
22/okt/2020
23.46
-0.32
-1.3456686291000841
21/okt/2020
23.78
0.11
0.46472327841149136
20/okt/2020
23.67
-0.07
-0.2948609941027801
19/okt/2020
23.74
0.06
0.2533783783783784
16/okt/2020
23.68
0.27
1.1533532678342588
15/okt/2020
23.41
-0.41
-1.7212426532325777
14/okt/2020
23.82
0.14
0.5912162162162162
13/okt/2020
23.68
0.18
0.7659574468085106
12/okt/2020
23.5
0.27
1.162290142057684
09/okt/2020
23.23
0.24
1.0439321444106133
08/okt/2020
22.99
0.29
1.277533039647577
07/okt/2020
22.7
0.18
0.7992895204262878
06/okt/2020
22.52
0.34
1.532912533814247
05/okt/2020
22.18
0.23
1.0478359908883828
02/okt/2020
21.95
0.03
0.13686131386861314
01/okt/2020
21.92
0.21
0.9672961768770152
30/sep/2020
21.71
0.09
0.4162812210915819
29/sep/2020
21.62
0.29
1.3595874355368027
28/sep/2020
21.33
0.55
2.6467757459095282
25/sep/2020
20.78
0.31
1.5144113336590133
24/sep/2020
20.47
-0.54
-2.570204664445502
23/sep/2020
21.01
0.4
1.940805434255216
22/sep/2020
20.61
0.19
0.930460333006856
21/sep/2020
20.42
-0.22
-1.065891472868217
18/sep/2020
20.64
0.25
1.2260912211868562
17/sep/2020
20.39
-0.39
-1.8768046198267565
16/sep/2020
20.78
0.16
0.7759456838021338
15/sep/2020
20.62
0.35
1.7266896891958559
14/sep/2020
20.27
0.21
1.0468594217347955
11/sep/2020
20.06
-0.28
-1.376597836774828
10/sep/2020
20.34
0.36
1.8018018018018018
09/sep/2020
19.98
-0.02
-0.1
08/sep/2020
20
-0.44
-2.152641878669276
07/sep/2020
20.44
0.08
0.3929273084479371
04/sep/2020
20.36
-1.13
-5.258259655653792
03/sep/2020
21.49
-0.35
-1.6025641025641026
02/sep/2020
21.84
-0.02
-0.09149130832570906
01/sep/2020
21.86
0.43
2.006532897806813
31/aug/2020
21.43
-0.07
-0.32558139534883723
28/aug/2020
21.5
0.14
0.6554307116104869
27/aug/2020
21.36
0.03
0.14064697609001406
26/aug/2020
21.33
0.36
1.7167381974248928
25/aug/2020
20.97
-0.13
-0.6161137440758294
24/aug/2020
21.1
0.2
0.9569377990430622
21/aug/2020
20.9
0.12
0.5774783445620789
20/aug/2020
20.78
-0.08
-0.3835091083413231
19/aug/2020
20.86
-0.04
-0.19138755980861244
18/aug/2020
20.9
0.1
0.4807692307692308
17/aug/2020
20.8
0.16
0.7751937984496124
14/aug/2020
20.64
0.09
0.43795620437956206
13/aug/2020
20.55
0.23
1.1318897637795275
12/aug/2020
20.32
-0.01
-0.04918839153959666
11/aug/2020
20.33
-0.28
-1.3585638039786512
10/aug/2020
20.61
-0.56
-2.6452527161076995
07/aug/2020
21.17
-0.19
-0.8895131086142322
06/aug/2020
21.36
0.02
0.09372071227741331
05/aug/2020
21.34
0.24
1.1374407582938388
04/aug/2020
21.1
0.2
0.9569377990430622
03/aug/2020
20.9
0.29
1.4070839398350314
31/jul/2020
20.61
0.37
1.8280632411067195
30/jul/2020
20.24
0.08
0.3968253968253968
29/jul/2020
20.16
0.21
1.0526315789473684
28/jul/2020
19.95
0.06
0.30165912518853694
27/jul/2020
19.89
0.38
1.94771911840082
24/jul/2020
19.51
-0.87
-4.268891069676153
23/jul/2020
20.38
0.08
0.39408866995073893
22/jul/2020
20.3
-0.06
-0.29469548133595286
21/jul/2020
20.36
0.61
3.088607594936709
20/jul/2020
19.75
0.24
1.230138390568939
17/jul/2020
19.51
0.16
0.8268733850129198
16/jul/2020
19.35
-0.35
-1.7766497461928934
15/jul/2020
19.7
0.31
1.5987622485817432
14/jul/2020
19.39
-1.1
-5.368472425573451
13/jul/2020
20.49
0.15
0.7374631268436578
10/jul/2020
20.34
-0.14
-0.68359375
09/jul/2020
20.48
0.44
2.1956087824351296
08/jul/2020
20.04
0.24
1.2121212121212122
07/jul/2020
19.8
-0.07
-0.3522898842476095
06/jul/2020
19.87
0.46
2.369912416280268
03/jul/2020
19.41
0.1
0.5178663904712584
02/jul/2020
19.31
0.47
2.494692144373673
01/jul/2020
18.84
0.13
0.694815606627472
30/jun/2020
18.71
0.34
1.8508437670114317
29/jun/2020
18.37
-0.36
-1.9220501868659905
26/jun/2020
18.73
0.31
1.6829533116178068
25/jun/2020
18.42
-0.13
-0.7008086253369272
24/jun/2020
18.55
0.15
0.8152173913043478
22/jun/2020
18.4
-0.03
-0.16277807921866522
19/jun/2020
18.43
0.29
1.5986769570011026
18/jun/2020
18.14
0.11
0.6100942872989462
17/jun/2020
18.03
0.13
0.7262569832402235
16/jun/2020
17.9
0.73
4.251601630751311
15/jun/2020
17.17
-0.25
-1.4351320321469576
12/jun/2020
17.42
0
0
11/jun/2020
17.42
-0.25
-1.414827391058291
10/jun/2020
17.67
0.25
1.4351320321469576
09/jun/2020
17.42
0.2
1.1614401858304297
08/jun/2020
17.22
0
0
05/jun/2020
17.22
-0.06
-0.3472222222222222
04/jun/2020
17.28
-0.06
-0.3460207612456747
03/jun/2020
17.34
0.22
1.2850467289719627
02/jun/2020
17.12
0.55
3.31925165962583
29/mei/2020
16.57
0.24
1.4696876913655847
28/mei/2020
16.33
0.33
2.0625
27/mei/2020
16
-0.54
-3.264812575574365
26/mei/2020
16.54
0.19
1.162079510703364
25/mei/2020
16.35
0.18
1.1131725417439704
22/mei/2020
16.17
-0.07
-0.43103448275862066
20/mei/2020
16.24
0.35
2.202643171806167
19/mei/2020
15.89
0.17
1.0814249363867685
18/mei/2020
15.72
0.21
1.3539651837524178
15/mei/2020
15.51
0.46
3.0564784053156147
14/mei/2020
15.05
-0.55
-3.5256410256410255
13/mei/2020
15.6
-0.01
-0.06406149903907751
12/mei/2020
15.61
0.02
0.12828736369467608
11/mei/2020
15.59
0.2
1.299545159194282
08/mei/2020
15.39
0.3
1.9880715705765408
07/mei/2020
15.09
0.43
2.9331514324693044
06/mei/2020
14.66
0.25
1.7349063150589867
05/mei/2020
14.41
0.46
3.2974910394265233
04/mei/2020
13.95
-0.48
-3.3264033264033266
30/apr/2020
14.43
0.13
0.9090909090909091
29/apr/2020
14.3
0.11
0.7751937984496124
28/apr/2020
14.19
0.05
0.3536067892503536
27/apr/2020
14.14
0.49
3.58974358974359
24/apr/2020
13.65
-0.13
-0.9433962264150944
23/apr/2020
13.78
0.16
1.1747430249632893
22/apr/2020
13.62
0.03
0.22075055187637968
21/apr/2020
13.59
-0.08
-0.5852231163130943
20/apr/2020
13.67
0.09
0.6627393225331369
17/apr/2020
13.58
0.21
1.5706806282722514
16/apr/2020
13.37
0.28
2.1390374331550803
15/apr/2020
13.09
-0.08
-0.6074411541381929
14/apr/2020
13.17
0.32
2.490272373540856
09/apr/2020
12.85
0.55
4.471544715447155
08/apr/2020
12.3
-0.14
-1.1254019292604502
07/apr/2020
12.44
0.5
4.187604690117253
06/apr/2020
11.94
0.36
3.1088082901554404
03/apr/2020
11.58
0.1
0.8710801393728222
02/apr/2020
11.48
-0.3
-2.5466893039049237
01/apr/2020
11.78
-0.42
-3.442622950819672
31/mrt/2020
12.2
0.13
1.0770505385252693
30/mrt/2020
12.07
0.14
1.173512154233026
27/mrt/2020
11.93
-0.2
-1.6488046166529267
26/mrt/2020
12.13
0.26
2.1903959561920807
25/mrt/2020
11.87
0.43
3.7587412587412588
24/mrt/2020
11.44
0.83
7.822808671065033
23/mrt/2020
10.61
-0.56
-5.0134288272157566
20/mrt/2020
11.17
0.88
8.551992225461614
19/mrt/2020
10.29
-0.11
-1.0576923076923077
18/mrt/2020
10.4
-0.16
-1.5151515151515151
17/mrt/2020
10.56
-0.19
-1.7674418604651163
16/mrt/2020
10.75
-0.79
-6.845753899480069
13/mrt/2020
11.54
-0.16
-1.3675213675213675
12/mrt/2020
11.7
-1.08
-8.450704225352112
11/mrt/2020
12.78
-0.2
-1.5408320493066257
10/mrt/2020
12.98
0.16
1.24804992199688
09/mrt/2020
12.82
-0.88
-6.423357664233577
06/mrt/2020
13.7
-0.47
-3.316866619618913
05/mrt/2020
14.17
0.1
0.7107320540156361
04/mrt/2020
14.07
-0.08
-0.5653710247349824
03/mrt/2020
14.15
0.26
1.8718502519798417
02/mrt/2020
13.89
0.47
3.502235469448584
28/feb/2020
13.42
-0.43
-3.104693140794224
27/feb/2020
13.85
-0.51
-3.551532033426184
26/feb/2020
14.36
-0.21
-1.4413177762525737
25/feb/2020
14.57
0.02
0.13745704467353953
24/feb/2020
14.55
-0.5
-3.3222591362126246
21/feb/2020
15.05
-0.36
-2.336145360155743
20/feb/2020
15.41
0.01
0.06493506493506493
19/feb/2020
15.4
0.18
1.1826544021024967
18/feb/2020
15.22
-0.07
-0.4578155657292348
17/feb/2020
15.29
-0.04
-0.2609262883235486
14/feb/2020
15.33
0.11
0.7227332457293035
13/feb/2020
15.22
0.12
0.7947019867549668
12/feb/2020
15.1
0.09
0.5996002664890073
11/feb/2020
15.01
0.25
1.6937669376693767
10/feb/2020
14.76
0.05
0.3399048266485384
07/feb/2020
14.71
-0.1
-0.675219446320054
06/feb/2020
14.81
0.01
0.06756756756756757
05/feb/2020
14.8
0.06
0.40705563093622793
04/feb/2020
14.74
0.39
2.7177700348432055
03/feb/2020
14.35
-0.03
-0.2086230876216968
31/jan/2020
14.38
-0.03
-0.2081887578070784
30/jan/2020
14.41
-0.15
-1.0302197802197801
29/jan/2020
14.56
0.11
0.7612456747404844
28/jan/2020
14.45
0.06
0.41695621959694235
27/jan/2020
14.39
-0.5
-3.3579583613163195
24/jan/2020
14.89
0.17
1.1548913043478262
23/jan/2020
14.72
-0.18
-1.2080536912751678
22/jan/2020
14.9
0.15
1.0169491525423728
21/jan/2020
14.75
-0.01
-0.06775067750677506
20/jan/2020
14.76
-0.01
-0.06770480704129993
17/jan/2020
14.77
0.02
0.13559322033898305
16/jan/2020
14.75
0.09
0.6139154160982264
15/jan/2020
14.66
0.19
1.3130615065653075
14/jan/2020
14.47
0
0
13/jan/2020
14.47
0.17
1.1888111888111887
10/jan/2020
14.3
0.09
0.633356790992259
09/jan/2020
14.21
0.23
1.6452074391988556
08/jan/2020
13.98
0.07
0.503235082674335
07/jan/2020
13.91
0.12
0.8701957940536621
06/jan/2020
13.79
-0.09
-0.6484149855907781
03/jan/2020
13.88
-0.03
-0.21567217828900073
02/jan/2020
13.91
0.24
1.7556693489392832
31/dec/2019
13.67
0.06
0.440852314474651
30/dec/2019
13.61
-0.11
-0.8017492711370262
27/dec/2019
13.72
0.11
0.8082292432035268
23/dec/2019
13.61
0.05
0.3687315634218289
20/dec/2019
13.56
0.1
0.7429420505200595
19/dec/2019
13.46
0.01
0.07434944237918216
18/dec/2019
13.45
0.05
0.373134328358209
17/dec/2019
13.4
-0.02
-0.14903129657228018
16/dec/2019
13.42
0.11
0.8264462809917356
13/dec/2019
13.31
0.12
0.9097801364670205
12/dec/2019
13.19
0.16
1.2279355333844972
11/dec/2019
13.03
-0.02
-0.1532567049808429
10/dec/2019
13.05
-0.1
-0.7604562737642585
09/dec/2019
13.15
0.02
0.15232292460015232
06/dec/2019
13.13
0.03
0.22900763358778625
05/dec/2019
13.1
0
0
04/dec/2019
13.1
0.19
1.471727343144849
03/dec/2019
12.91
-0.13
-0.9969325153374233
02/dec/2019
13.04
-0.25
-1.8811136192626035
29/nov/2019
13.29
-0.05
-0.3748125937031484
28/nov/2019
13.34
0.09
0.6792452830188679
27/nov/2019
13.25
0.01
0.0755287009063444
26/nov/2019
13.24
0.09
0.6844106463878327
25/nov/2019
13.15
0.15
1.1538461538461537
22/nov/2019
13
0.01
0.07698229407236336
21/nov/2019
12.99
-0.08
-0.612088752869166
20/nov/2019
13.07
0.1
0.7710100231303006
19/nov/2019
12.97
0
0
18/nov/2019
12.97
0.13
1.0124610591900312
15/nov/2019
12.84
0.14
1.1023622047244095
14/nov/2019
12.7
0.05
0.3952569169960474
13/nov/2019
12.65
-0.05
-0.3937007874015748
12/nov/2019
12.7
0.14
1.1146496815286624
11/nov/2019
12.56
0.04
0.3194888178913738
08/nov/2019
12.52
-0.15
-1.1838989739542225
07/nov/2019
12.67
0.03
0.23734177215189872
06/nov/2019
12.64
-0.08
-0.6289308176100629
05/nov/2019
12.72
-0.04
-0.31347962382445144
04/nov/2019
12.76
0.2
1.5923566878980893
31/okt/2019
12.56
-0.09
-0.7114624505928854
30/okt/2019
12.65
0.04
0.317208564631245
29/okt/2019
12.61
-0.01
-0.07923930269413629
28/okt/2019
12.62
0.2
1.6103059581320451
25/okt/2019
12.42
0.11
0.8935824532900081
24/okt/2019
12.31
0.08
0.6541291905151267
23/okt/2019
12.23
-0.16
-1.29136400322841
22/okt/2019
12.39
0.04
0.32388663967611336
21/okt/2019
12.35
-0.09
-0.7234726688102894
18/okt/2019
12.44
-0.15
-1.1914217633042097
17/okt/2019
12.59
0.09
0.72
16/okt/2019
12.5
-0.1
-0.7936507936507936
15/okt/2019
12.6
0.02
0.1589825119236884
14/okt/2019
12.58
-0.01
-0.07942811755361398
11/okt/2019
12.59
0.18
1.4504431909750202
10/okt/2019
12.41
0.14
1.1409942950285248
09/okt/2019
12.27
-0.03
-0.24390243902439024
08/okt/2019
12.3
-0.15
-1.2048192771084338
07/okt/2019
12.45
0.06
0.48426150121065376
04/okt/2019
12.39
0.35
2.9069767441860463
03/okt/2019
12.04
0.03
0.2497918401332223
02/okt/2019
12.01
-0.3
-2.4370430544272947
01/okt/2019
12.31
0.13
1.0673234811165846
30/sep/2019
12.18
-0.18
-1.4563106796116505
27/sep/2019
12.36
-0.06
-0.4830917874396135
26/sep/2019
12.42
0.14
1.1400651465798046
25/sep/2019
12.28
-0.4
-3.1545741324921135
24/sep/2019
12.68
0
0
23/sep/2019
12.68
-0.14
-1.0920436817472698
20/sep/2019
12.82
0.02
0.15625
19/sep/2019
12.8
0.05
0.39215686274509803
18/sep/2019
12.75
0.04
0.3147128245476003
17/sep/2019
12.71
0.06
0.4743083003952569
16/sep/2019
12.65
-0.05
-0.3937007874015748
13/sep/2019
12.7
-0.03
-0.2356637863315004
12/sep/2019
12.73
0.17
1.3535031847133758
11/sep/2019
12.56
0.06
0.48
10/sep/2019
12.5
-0.4
-3.10077519379845
09/sep/2019
12.9
-0.26
-1.9756838905775076
06/sep/2019
13.16
0.08
0.6116207951070336
05/sep/2019
13.08
0.06
0.4608294930875576
04/sep/2019
13.02
0.1
0.7739938080495357
03/sep/2019
12.92
0
0
02/sep/2019
12.92
-0.04
-0.30864197530864196
30/aug/2019
12.96
0.04
0.30959752321981426
29/aug/2019
12.92
0.2
1.5723270440251573
28/aug/2019
12.72
-0.23
-1.776061776061776
27/aug/2019
12.95
0.09
0.6998444790046656
26/aug/2019
12.86
-0.16
-1.228878648233487
23/aug/2019
13.02
-0.09
-0.6864988558352403
22/aug/2019
13.11
0
0
21/aug/2019
13.11
0.2
1.549186676994578
20/aug/2019
12.91
-0.07
-0.539291217257319
19/aug/2019
12.98
0.25
1.9638648860958365
16/aug/2019
12.73
-0.05
-0.39123630672926446
14/aug/2019
12.78
-0.25
-1.918649270913277
13/aug/2019
13.03
0.13
1.0077519379844961
12/aug/2019
12.9
-0.16
-1.225114854517611
09/aug/2019
13.06
0.07
0.5388760585065435
08/aug/2019
12.99
0.38
3.013481363996828
07/aug/2019
12.61
-0.1
-0.7867820613690008
06/aug/2019
12.71
0.03
0.23659305993690852
05/aug/2019
12.68
-0.4
-3.058103975535168
02/aug/2019
13.08
-0.26
-1.949025487256372
01/aug/2019
13.34
-0.01
-0.0749063670411985
31/jul/2019
13.35
0
0
30/jul/2019
13.35
0.01
0.07496251874062969
29/jul/2019
13.34
-0.18
-1.331360946745562
26/jul/2019
13.52
0.09
0.6701414743112435
25/jul/2019
13.43
0.06
0.4487658937920718
24/jul/2019
13.37
0.13
0.9818731117824774
23/jul/2019
13.24
-0.03
-0.22607385079125847
22/jul/2019
13.27
0
0
19/jul/2019
13.27
0.16
1.2204424103737606
18/jul/2019
13.11
-0.03
-0.228310502283105
17/jul/2019
13.14
0
0
16/jul/2019
13.14
-0.02
-0.1519756838905775
15/jul/2019
13.16
0.09
0.6885998469778117
12/jul/2019
13.07
0
0
11/jul/2019
13.07
-0.06
-0.456968773800457
10/jul/2019
13.13
0.27
2.099533437013997
09/jul/2019
12.86
0.06
0.46875
08/jul/2019
12.8
0.09
0.7081038552321007
05/jul/2019
12.71
-0.17
-1.3198757763975155
04/jul/2019
12.88
0.04
0.3115264797507788
03/jul/2019
12.84
0.09
0.7058823529411765
02/jul/2019
12.75
-0.06
-0.468384074941452
01/jul/2019
12.81
0.28
2.2346368715083798
28/jun/2019
12.53
0.05
0.40064102564102566
27/jun/2019
12.48
0.08
0.6451612903225806
26/jun/2019
12.4
-0.13
-1.037509976057462
25/jun/2019
12.53
-0.05
-0.397456279809221
24/jun/2019
12.58
-0.19
-1.4878621769772906
21/jun/2019
12.77
-0.17
-1.3137557959814528
20/jun/2019
12.94
0.31
2.454473475851148
19/jun/2019
12.63
-0.02
-0.15810276679841898
18/jun/2019
12.65
0.12
0.9577015163607342
17/jun/2019
12.53
0.13
1.0483870967741935
14/jun/2019
12.4
-0.1
-0.8
13/jun/2019
12.5
0.08
0.644122383252818
12/jun/2019
12.42
-0.12
-0.9569377990430622
11/jun/2019
12.54
0.28
2.2838499184339316
07/jun/2019
12.26
0.37
3.1118587047939443
06/jun/2019
11.89
-0.03
-0.2516778523489933
05/jun/2019
11.92
0.3
2.5817555938037864
04/jun/2019
11.62
-0.08
-0.6837606837606838
03/jun/2019
11.7
-0.09
-0.7633587786259542
31/mei/2019
11.79
-0.07
-0.5902192242833052
29/mei/2019
11.86
-0.21
-1.739850869925435
28/mei/2019
12.07
0.18
1.5138772077375946
27/mei/2019
11.89
-0.02
-0.16792611251049538
24/mei/2019
11.91
0.13
1.1035653650254669
23/mei/2019
11.78
-0.32
-2.644628099173554
22/mei/2019
12.1
0.09
0.7493755203996669
21/mei/2019
12.01
0.15
1.2647554806070826
20/mei/2019
11.86
-0.3
-2.4671052631578947
17/mei/2019
12.16
-0.07
-0.5723630417007359
16/mei/2019
12.23
0.16
1.3256006628003314
15/mei/2019
12.07
0.23
1.9425675675675675
14/mei/2019
11.84
-0.08
-0.6711409395973155
13/mei/2019
11.92
-0.34
-2.7732463295269167
10/mei/2019
12.26
0.05
0.4095004095004095
08/mei/2019
12.21
-0.02
-0.1635322976287817
07/mei/2019
12.23
-0.02
-0.16326530612244897
06/mei/2019
12.25
-0.13
-1.050080775444265
03/mei/2019
12.38
0.12
0.9787928221859706
02/mei/2019
12.26
-0.08
-0.6482982171799028
30/apr/2019
12.34
0.05
0.40683482506102525
29/apr/2019
12.29
0.19
1.5702479338842976
26/apr/2019
12.1
-0.07
-0.5751848808545604
25/apr/2019
12.17
-0.03
-0.2459016393442623
24/apr/2019
12.2
0.13
1.0770505385252693
23/apr/2019
12.07
0.3
2.548853016142736
18/apr/2019
11.77
-0.22
-1.834862385321101
17/apr/2019
11.99
-0.13
-1.0726072607260726
16/apr/2019
12.12
0.01
0.08257638315441784
15/apr/2019
12.11
0.06
0.4979253112033195
12/apr/2019
12.05
0.14
1.1754827875734677
11/apr/2019
11.91
0.03
0.25252525252525254
10/apr/2019
11.88
0.03
0.25316455696202533
09/apr/2019
11.85
0.1
0.851063829787234
08/apr/2019
11.75
-0.07
-0.5922165820642978
05/apr/2019
11.82
-0.13
-1.0878661087866108
04/apr/2019
11.95
-0.08
-0.6650041562759768
03/apr/2019
12.03
0.22
1.8628281117696868
02/apr/2019
11.81
-0.02
-0.16906170752324598
01/apr/2019
11.83
0.11
0.9385665529010239
29/mrt/2019
11.72
0.11
0.9474590869939707
28/mrt/2019
11.61
0
0
27/mrt/2019
11.61
-0.18
-1.5267175572519085
26/mrt/2019
11.79
0.16
1.3757523645743766
25/mrt/2019
11.63
-0.2
-1.6906170752324599
22/mrt/2019
11.83
-0.1
-0.8382229673093042
21/mrt/2019
11.93
0.13
1.1016949152542372
20/mrt/2019
11.8
0.04
0.3401360544217687
19/mrt/2019
11.76
-0.02
-0.1697792869269949
18/mrt/2019
11.78
0.07
0.5977796754910333
15/mrt/2019
11.71
0.11
0.9482758620689655
14/mrt/2019
11.6
-0.03
-0.2579535683576956
13/mrt/2019
11.63
0.05
0.4317789291882556
12/mrt/2019
11.58
0.07
0.6081668114682884
11/mrt/2019
11.51
0.37
3.3213644524236985
08/mrt/2019
11.14
-0.12
-1.0657193605683837
07/mrt/2019
11.26
-0.21
-1.8308631211857018
06/mrt/2019
11.47
0.06
0.5258545135845749
05/mrt/2019
11.41
-0.23
-1.9759450171821307
04/mrt/2019
11.64
0.02
0.1721170395869191
01/mrt/2019
11.62
0.17
1.48471615720524
28/feb/2019
11.45
0.02
0.17497812773403323
27/feb/2019
11.43
0.01
0.08756567425569177
26/feb/2019
11.42
-0.08
-0.6956521739130435
25/feb/2019
11.5
0.22
1.950354609929078
22/feb/2019
11.28
0.09
0.8042895442359249
21/feb/2019
11.19
-0.14
-1.235657546337158
20/feb/2019
11.33
0.06
0.5323868677905945
19/feb/2019
11.27
0.05
0.44563279857397503
18/feb/2019
11.22
0.11
0.9900990099009901
15/feb/2019
11.11
0.01
0.09009009009009009
14/feb/2019
11.1
-0.02
-0.17985611510791366
13/feb/2019
11.12
0.08
0.7246376811594203
12/feb/2019
11.04
0.12
1.098901098901099
11/feb/2019
10.92
0.14
1.2987012987012987
08/feb/2019
10.78
-0.1
-0.9191176470588235
07/feb/2019
10.88
-0.14
-1.2704174228675136
06/feb/2019
11.02
0.01
0.09082652134423251
05/feb/2019
11.01
0.1
0.916590284142988
04/feb/2019
10.91
0.2
1.8674136321195145
01/feb/2019
10.71
-0.09
-0.8333333333333334
31/jan/2019
10.8
0.39
3.7463976945244957
30/jan/2019
10.41
-0.09
-0.8571428571428571
29/jan/2019
10.5
0.03
0.28653295128939826
28/jan/2019
10.47
-0.06
-0.5698005698005698
25/jan/2019
10.53
0.2
1.936108422071636
24/jan/2019
10.33
-0.02
-0.1932367149758454
23/jan/2019
10.35
0.08
0.7789678675754625
22/jan/2019
10.27
-0.13
-1.25
21/jan/2019
10.4
0.09
0.8729388942774006
18/jan/2019
10.31
0.14
1.376597836774828
17/jan/2019
10.17
-0.05
-0.4892367906066536
16/jan/2019
10.22
0.14
1.3888888888888888
15/jan/2019
10.08
0.22
2.231237322515213
14/jan/2019
9.86
-0.16
-1.596806387225549
11/jan/2019
10.02
0.11
1.1099899091826437
10/jan/2019
9.91
-0.08
-0.8008008008008008
09/jan/2019
9.99
0.16
1.6276703967446593
08/jan/2019
9.83
0.2
2.0768431983385254
07/jan/2019
9.63
0.42
4.5602605863192185
04/jan/2019
9.21
0.1
1.0976948408342482
03/jan/2019
9.11
-0.16
-1.725997842502697
02/jan/2019
9.27
-0.14
-1.487778958554729
31/dec/2018
9.41
0.09
0.9656652360515021
28/dec/2018
9.32
0.23
2.5302530253025304
27/dec/2018
9.09
0.11
1.2249443207126949
21/dec/2018
8.98
-0.27
-2.918918918918919
20/dec/2018
9.25
-0.32
-3.3437826541274815
19/dec/2018
9.57
0.1
1.0559662090813093
18/dec/2018
9.47
-0.01
-0.10548523206751055
17/dec/2018
9.48
-0.32
-3.2653061224489797
14/dec/2018
9.8
-0.14
-1.408450704225352
13/dec/2018
9.94
-0.06
-0.6
12/dec/2018
10
0
0
11/dec/2018
10
--
--
BGF Next Generation Technology Fund
Introductiedatum aandelenklasse
12-dec-2018
Einde maand
Rendement per maand
31/dec/2018
--
31/jan/2019
14.77152
28/feb/2019
6.018519
31/mrt/2019
2.358079
30/apr/2019
5.290102
31/mei/2019
-4.45705
30/jun/2019
6.276506
31/jul/2019
6.544294
31/aug/2019
-2.921348
30/sep/2019
-6.018519
31/okt/2019
3.119869
30/nov/2019
5.812102
31/dec/2019
2.859293
31/jan/2020
5.193855
29/feb/2020
-6.675939
31/mrt/2020
-9.090909
30/apr/2020
18.278689
31/mei/2020
14.830215
30/jun/2020
12.914906
31/jul/2020
10.154997
31/aug/2020
3.978651
30/sep/2020
1.30658
31/okt/2020
1.61216
30/nov/2020
20.489574
31/dec/2020
9.894658
31/jan/2021
5.888394
28/feb/2021
0.90527
31/mrt/2021
-7.401474
30/apr/2021
4.67128
31/mei/2021
-3.570248
30/jun/2021
8.673294
31/jul/2021
-2.239748
31/aug/2021
1.807035
30/sep/2021
-4.690967
31/okt/2021
5.254406
30/nov/2021
-1.832543
31/dec/2021
-4.763437
31/jan/2022
-23.149713
28/feb/2022
0
31/mrt/2022
1.627089
30/apr/2022
-14.19299
31/mei/2022
-9.732728
30/jun/2022
-13.910615
31/jul/2022
11.74562
31/aug/2022
-1.219512
30/sep/2022
-12.87478
31/okt/2022
-0.607287
30/nov/2022
0.203666
31/dec/2022
-4.878049
31/jan/2023
10.470085
28/feb/2023
-0.773694
31/mrt/2023
2.079272
30/apr/2023
-6.810948
31/mei/2023
10.79235
30/jun/2023
6.535142
31/jul/2023
4.6875
31/aug/2023
-3.648425
30/sep/2023
-6.024096
31/okt/2023
-8.485958
30/nov/2023
15.476985
31/dec/2023
5.950318
31/jan/2024
0.981461
29/feb/2024
7.343413