BlackRock Sustainable Advantage World Equity Fund Het Fonds streeft naar kapitaalgroei op lange termijn op uw belegging. Het Fonds streeft naar een blootstelling van ten minste 70% aan eigenvermogensinstrumenten (bijv. aandelen) van bedrijven die gevestigd of beursgenoteerd zijn of hun belangrijkste activiteiten uitoefenen in ontwikkelde landen wereldwijd. Dit wordt bereikt door te beleggen in eigenvermogensinstrumenten, andere aandelengerelateerde effecten en, indien passend geacht, vastrentende effecten (zoals obligaties), geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd), deposito's en cash. Wanneer de BB bepaalt of een belegging al dan niet geschikt is voor het Fonds, houdt hij rekening met bepaalde kenmerken op het gebied van milieu, maatschappij en governance (ESG) (hoewel ESG niet de enige overweging is). De BB streeft ernaar directe beleggingen te beperken en/of uit te sluiten in bedrijven die, naar zijn mening, een bepaalde mate van blootstelling hebben aan of verbonden zijn met bepaalde sectoren, zoals samengevat in het Prospectus van het Fonds en in detail uiteengezet op de productpagina van het Fonds op www.blackrock.com. De BB is ook voornemens bedrijven uit te sluiten die niet voldoen aan de beginselen van het Global Compact van de VN (die betrekking hebben op mensenrechten, arbeidsnormen, het milieu en corruptiebestrijding). Het Fonds kan indirect zijn blootgesteld (bv. via afgeleide financiële instrumenten (FDI's) en andere fondsen) aan emittenten waarvan de blootstelling niet overeenstemt met de ESG-analyse van de BB. Fondsomvang USD 430.573.721 Introductiedatum 04/jun/2018 Introductie fonds 04/jun/2018 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI World Net TR Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) - Doorlopende kosten 0,40% ISIN IE00BFZP7Z86 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg USD 5.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Herbeleggend Domicilie Ierland Juridische structuur UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie Global Large-Cap Blend Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BRAWDUA SEDOL BFZP7Z8 29-feb-2024 BlackRock Sustainable Advantage World Equity Fund Inception Date 04/jun/2018 Fund Holdings as of - Total Net Assets USD 16.477.668,42 Number of Securities 360,00 Shares Outstanding 91.668,88 Naam Weging (%) MICROSOFT CORPORATION 5.7512 APPLE INC 5.3709 NVIDIA CORPORATION 3.6436 AMAZON.COM INC 2.861 MASTERCARD INC 1.7806 ALPHABET INC 1.7789 HOME DEPOT INC 1.7481 NOVO NORDISK A/S 1.7044 COSTCO WHOLESALE CORPORATION 1.5901 SIEMENS AG 1.4334 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 179.752043 -0.66179 -0.3668177705641895 26/mrt/2024 180.413833 0.14799 0.0820954194855428 25/mrt/2024 180.265843 -0.310765 -0.17209593393181913 22/mrt/2024 180.576608 -0.556291 -0.30711759325400073 21/mrt/2024 181.132899 2.905299 1.6301061115113484 20/mrt/2024 178.2276 0.85318 0.48100509645077344 19/mrt/2024 177.37442 -0.240261 -0.1352709126561447 18/mrt/2024 177.614681 1.118996 0.6340075679470577 15/mrt/2024 176.495685 -0.873347 -0.49238978763778785 14/mrt/2024 177.369032 -0.359295 -0.2021596703602572 13/mrt/2024 177.728327 0.50482 0.28484934563449305 12/mrt/2024 177.223507 1.866157 1.0642023274188392 11/mrt/2024 175.35735 -2.792876 -1.567708367655958 08/mrt/2024 178.150226 1.213953 0.6860961742988675 07/mrt/2024 176.936273 1.486495 0.8472481509779967 06/mrt/2024 175.449778 1.328201 0.7628009250111489 05/mrt/2024 174.121577 -1.466591 -0.8352447757186008 04/mrt/2024 175.588168 0.538517 0.30763671731056463 01/mrt/2024 175.049651 1.499784 0.8641804375453656 29/feb/2024 173.549867 0.37774 0.21812979175338074 28/feb/2024 173.172127 -0.240999 -0.13897390904538565 27/feb/2024 173.413126 -0.423574 -0.24366201153151204 26/feb/2024 173.8367 0.108296 0.062336381102079313 23/feb/2024 173.728404 1.20663 0.6994073687185711 22/feb/2024 172.521774 2.79349 1.6458600382715234 21/feb/2024 169.728284 -0.231247 -0.136060036550701 20/feb/2024 169.959531 -1.12713 -0.6588064746906248 16/feb/2024 171.086661 0.555579 0.3257933940746356 15/feb/2024 170.531082 1.241609 0.7334236311315117 14/feb/2024 169.289473 0.555438 0.32917958727176766 13/feb/2024 168.734035 -2.656322 -1.5498666590676393 12/feb/2024 171.390357 0.804113 0.4713820886987816 09/feb/2024 170.586244 0.721232 0.42459126309071815 08/feb/2024 169.865012 0.202673 0.11945668154439389 07/feb/2024 169.662339 1.177336 0.6987779203114001 06/feb/2024 168.485003 0.680418 0.4054823650974734 05/feb/2024 167.804585 -0.550044 -0.32671747920872435 02/feb/2024 168.354629 1.770664 1.0629258344283017 01/feb/2024 166.583965 -0.656582 -0.39259737652018084 31/jan/2024 167.240547 -0.725923 -0.4321832803892348 30/jan/2024 167.96647 1.059668 0.6348860485625984 29/jan/2024 166.906802 -0.372809 -0.22286577411995537 26/jan/2024 167.279611 0.515915 0.309368892855433 25/jan/2024 166.763696 -0.29325 -0.1755389446662098 24/jan/2024 167.056946 1.943418 1.1770192446012055 23/jan/2024 165.113528 -0.843778 -0.5084307647172822 22/jan/2024 165.957306 1.718397 1.0462788692781684 19/jan/2024 164.238909 0.981672 0.6013038184641089 18/jan/2024 163.257237 1.184433 0.7308030531760282 17/jan/2024 162.072804 -2.029461 -1.2367050509631905 16/jan/2024 164.102265 -0.635553 -0.3857966602422766 12/jan/2024 164.737818 0.818435 0.4992911668048433 11/jan/2024 163.919383 -0.599225 -0.3642293156285397 10/jan/2024 164.518608 1.01823 0.6227692024051468 09/jan/2024 163.500378 0.082418 0.05043386908024063 08/jan/2024 163.41796 0.222851 0.13655495030797768 05/jan/2024 163.195109 0.502023 0.30857058055927467 04/jan/2024 162.693086 0.774464 0.4783044658075215 03/jan/2024 161.918622 -1.377053 -0.8432881030070147 02/jan/2024 163.295675 -1.659809 -1.0062163195495821 29/dec/2023 164.955484 -0.506369 -0.30603368137065406 28/dec/2023 165.461853 0.563843 0.34193438720091285 27/dec/2023 164.89801 0.610935 0.37187039820387574 22/dec/2023 164.287075 1.005994 0.6161117955851848 21/dec/2023 163.281081 -1.078463 -0.6561608615803899 20/dec/2023 164.359544 0.37215 0.22693817550390488 19/dec/2023 163.987394 1.297775 0.7976999442109456 18/dec/2023 162.689619 -0.507575 -0.31101944068964815 15/dec/2023 163.197194 -0.092831 -0.0568503801747841 14/dec/2023 163.290025 2.949983 1.8398292548782045 13/dec/2023 160.340042 0.391752 0.24492415642580487 12/dec/2023 159.94829 0.495676 0.3108610060164959 11/dec/2023 159.452614 0.20014 0.12567465670894382 08/dec/2023 159.252474 0.928459 0.5864296708241008 07/dec/2023 158.324015 -0.071538 -0.04516414674848858 06/dec/2023 158.395553 0.530992 0.3363592161764539 05/dec/2023 157.864561 0.874941 0.557324108434685 04/dec/2023 156.98962 -0.693841 -0.44002141733811895 01/dec/2023 157.683461 0.538804 0.3428713456035607 30/nov/2023 157.144657 -0.398224 -0.25277181518598735 29/nov/2023 157.542881 0.885402 0.5651833577635959 28/nov/2023 156.657479 0.200477 0.12813552441711748 27/nov/2023 156.457002 -0.051708 -0.03303841683954842 24/nov/2023 156.50871 0.4491 0.28777465226268345 22/nov/2023 156.05961 0.580727 0.37350860052165413 21/nov/2023 155.478883 -0.187555 -0.12048518769344488 20/nov/2023 155.666438 1.001463 0.6475047113931257 17/nov/2023 154.664975 0.665856 0.4323764995045199 16/nov/2023 153.999119 -0.691898 -0.4472774265877378 15/nov/2023 154.691017 0.640463 0.41574858601287473 14/nov/2023 154.050554 3.34894 2.2222323378699844 13/nov/2023 150.701614 1.320423 0.8839285529595222 10/nov/2023 149.381191 -0.815607 -0.543025557708627 09/nov/2023 150.196798 0.589789 0.3942255138594476 08/nov/2023 149.607009 -0.359719 -0.23986587211531346 07/nov/2023 149.966728 0.399548 0.26713614577743594 06/nov/2023 149.56718 0.173889 0.11639679321342483 03/nov/2023 149.393291 2.094218 1.4217455394305163 02/nov/2023 147.299073 2.572051 1.7771739958830908 01/nov/2023 144.727022 1.691641 1.1826731177791598 31/okt/2023 143.035381 0.624179 0.43829347076222275 30/okt/2023 142.411202 0.381865 0.2688634672708498 27/okt/2023 142.029337 -0.628636 -0.44065956271508216 26/okt/2023 142.657973 -1.199123 -0.8335515128151899 25/okt/2023 143.857096 -1.252821 -0.8633600141884169 24/okt/2023 145.109917 0.755316 0.5232365264201035 23/okt/2023 144.354601 -0.183402 -0.126888428090431 20/okt/2023 144.538003 -2.208205 -1.5047782359050805 19/okt/2023 146.746208 -1.380086 -0.9316954895259851 18/okt/2023 148.126294 -1.057688 -0.7089822820254255 17/okt/2023 149.183982 -0.428473 -0.2863885897734918 16/okt/2023 149.612455 1.203198 0.8107297511771789 13/okt/2023 148.409257 -1.314661 -0.8780567711299139 12/okt/2023 149.723918 0.166746 0.11149314858668229 11/okt/2023 149.557172 0.444863 0.29834089686049997 10/okt/2023 149.112309 3.082545 2.1109018569666387 09/okt/2023 146.029764 0.906175 0.624416062367366 06/okt/2023 145.123589 0.742358 0.5141651687399729 05/okt/2023 144.381231 0.598812 0.4164709455889736 04/okt/2023 143.782419 -0.491048 -0.3403591874589109 03/okt/2023 144.273467 -1.857008 -1.270787630027207 02/okt/2023 146.130475 -1.638464 -1.1088013564203774 29/sep/2023 147.768939 0.931834 0.6346039034207328 28/sep/2023 146.837105 0.818874 0.5608025753989583 27/sep/2023 146.018231 -0.855502 -0.5824744714563768 26/sep/2023 146.873733 -0.449173 -0.30489013025577977 25/sep/2023 147.322906 -1.625408 -1.0912563938118829 22/sep/2023 148.948314 0.026629 0.01788121051678941 21/sep/2023 148.921685 -3.10974 -2.0454586938193864 20/sep/2023 152.031425 1.179266 0.781736242833621 19/sep/2023 150.852159 -0.739904 -0.4880888783735333 18/sep/2023 151.592063 -0.490058 -0.3222324864866923 15/sep/2023 152.082121 -1.094043 -0.714238411140783 14/sep/2023 153.176164 0.793508 0.5207338031960803 13/sep/2023 152.382656 0.092758 0.06090883323068481 12/sep/2023 152.289898 -0.353584 -0.23164041816079642 11/sep/2023 152.643482 0.558576 0.36727905134780436 08/sep/2023 152.084906 0.572829 0.37807481181846647 07/sep/2023 151.512077 -0.504898 -0.33213264505493545 06/sep/2023 152.016975 -1.120066 -0.7314141586423888 05/sep/2023 153.137041 -0.660805 -0.4296581630928693 01/sep/2023 153.797846 -0.181956 -0.1181687452747861 31/aug/2023 153.979802 0.344953 0.22452783482737046 30/aug/2023 153.634849 1.433484 0.9418338659446319 29/aug/2023 152.201365 3.566002 2.3991612278701133 25/aug/2023 148.635363 -1.849145 -1.2287942623303125 24/aug/2023 150.484508 -0.397354 -0.2633543851679137 23/aug/2023 150.881862 0.599516 0.3989264314519019 22/aug/2023 150.282346 0.997036 0.6678728134737437 21/aug/2023 149.28531 0.568457 0.38224114384668967 18/aug/2023 148.716853 -1.497261 -0.9967512107417549 17/aug/2023 150.214114 -1.493365 -0.9843713769708085 16/aug/2023 151.707479 -0.169857 -0.1118382798075942 15/aug/2023 151.877336 -1.055996 -0.6904943390627231 14/aug/2023 152.933332 0.158795 0.10394075028353711 11/aug/2023 152.774537 -1.57506 -1.020449700299509 10/aug/2023 154.349597 0.978413 0.6379379584107534 09/aug/2023 153.371184 0.74892 0.4907016711532991 08/aug/2023 152.622264 -1.497112 -0.9713976521680181 07/aug/2023 154.119376 -0.415992 -0.2691888629663081 04/aug/2023 154.535368 1.497621 0.9785958231598901 03/aug/2023 153.037747 -0.939429 -0.610109254114389 02/aug/2023 153.977176 -2.451724 -1.5673088540544617 01/aug/2023 156.4289 -0.979502 -0.6222679269687269 31/jul/2023 157.408402 0.470306 0.2996761219786941 28/jul/2023 156.938096 -0.003311 -0.002109704547251829 27/jul/2023 156.941407 1.364144 0.8768273549072527 26/jul/2023 155.577263 -0.578797 -0.3706529224674342 25/jul/2023 156.15606 0.356724 0.22896374860031496 24/jul/2023 155.799336 0.192187 0.12350782161043257 21/jul/2023 155.607149 -0.28451 -0.18250495364861055 20/jul/2023 155.891659 -0.712093 -0.4547100506250961 19/jul/2023 156.603752 0.77226 0.4955737701593719 18/jul/2023 155.831492 0.949759 0.6132156333762097 17/jul/2023 154.881733 -0.294011 -0.18946968928339727 14/jul/2023 155.175744 0.291834 0.18842112134178432 13/jul/2023 154.88391 1.099931 0.7152442062901754 12/jul/2023 153.783979 2.610366 1.726733884437888 11/jul/2023 151.173613 0.817666 0.543820192226916 10/jul/2023 150.355947 -0.15549 -0.10330776391431304 07/jul/2023 150.511437 1.201182 0.8044872738312583 06/jul/2023 149.310255 -2.672223 -1.7582441312741328 05/jul/2023 151.982478 -0.383137 -0.2514589659878313 03/jul/2023 152.365615 0.100042 0.0657023107908969 30/jun/2023 152.265573 2.030257 1.3513846504639428 29/jun/2023 150.235316 0.05201 0.03463101285038964 28/jun/2023 150.183306 0.510354 0.34097944430200056 27/jun/2023 149.672952 -0.020227 -0.013512305727704534 26/jun/2023 149.693179 0.273198 0.1828390006287044 23/jun/2023 149.419981 -0.905803 -0.6025599706834058 22/jun/2023 150.325784 -0.290577 -0.1929252559753452 21/jun/2023 150.616361 0.045933 0.030505990193505993 20/jun/2023 150.570428 -2.394902 -1.5656502032192523 16/jun/2023 152.96533 1.258661 0.8296675474431516 15/jun/2023 151.706669 0.549102 0.36326464556021865 14/jun/2023 151.157567 0.533557 0.3542310419168896 13/jun/2023 150.62401 2.058535 1.385607928086926 12/jun/2023 148.565475 -0.068003 -0.04575214205779401 09/jun/2023 148.633478 0.949438 0.6428846339794063 08/jun/2023 147.68404 0.41388 0.2810345286512896 07/jun/2023 147.27016 -0.410455 -0.27793424343472567 06/jun/2023 147.680615 0.182482 0.123718176148033 05/jun/2023 147.498133 0.344657 0.2342160099568426 02/jun/2023 147.153476 2.75065 1.9048449924380289 01/jun/2023 144.402826 1.432935 1.002263476580534 31/mei/2023 142.969891 -1.668545 -1.1535972360763083 30/mei/2023 144.638436 -0.11033 -0.07622172060520364 26/mei/2023 144.748766 1.783983 1.2478478703388092 25/mei/2023 142.964783 0.853339 0.6004716974095344 24/mei/2023 142.111444 -2.433887 -1.6838226341603522 23/mei/2023 144.545331 -0.655694 -0.4515767020239699 22/mei/2023 145.201025 -0.491538 -0.33738029579450807 19/mei/2023 145.692563 1.093866 0.7564839951496934 18/mei/2023 144.598697 1.317057 0.9192084903550797 17/mei/2023 143.28164 0.05751 0.0401538483773649 16/mei/2023 143.22413 -0.248162 -0.17296858964238196 15/mei/2023 143.472292 0.286022 0.1997551860244701 12/mei/2023 143.18627 -0.018389 -0.012841062664029667 11/mei/2023 143.204659 -0.183279 -0.12782037496068882 10/mei/2023 143.387938 -0.22867 -0.1592225322575506 09/mei/2023 143.616608 -0.031972 -0.02225709436180991 05/mei/2023 143.64858 1.993426 1.4072385957802849 04/mei/2023 141.655154 -1.808046 -1.2602855645210758 03/mei/2023 143.4632 0.782231 0.5482377961702797 02/mei/2023 142.680969 -1.498809 -1.0395417587617592 28/apr/2023 144.179778 1.475253 1.0337815146366243 27/apr/2023 142.704525 0.459016 0.3226927888457976 26/apr/2023 142.245509 -0.921496 -0.6436510982401287 25/apr/2023 143.167005 -0.908009 -0.6302334976694849 24/apr/2023 144.075014 0.318569 0.22160328185633696 21/apr/2023 143.756445 -0.467266 -0.32398694830422164 20/apr/2023 144.223711 0.084567 0.05867039143787339 19/apr/2023 144.139144 -0.321777 -0.22274328432393145 18/apr/2023 144.460921 0.623045 0.43315781442712625 17/apr/2023 143.837876 -0.301406 -0.20910746593007173 14/apr/2023 144.139282 0.455194 0.31680195513368187 13/apr/2023 143.684088 0.82796 0.5795761173087374 12/apr/2023 142.856128 0.352743 0.2475330673723996 11/apr/2023 142.503385 0.846533 0.5975941072020999 06/apr/2023 141.656852 -0.069244 -0.04885762181722694 05/apr/2023 141.726096 -1.478684 -1.032566091718447 04/apr/2023 143.20478 0.519331 0.36396913885731963 03/apr/2023 142.685449 0.955979 0.6745096838363962 31/mrt/2023 141.72947 0.857818 0.6089358560230415 30/mrt/2023 140.871652 1.735935 1.2476559128235922 29/mrt/2023 139.135717 1.470456 1.0681387514312706 28/mrt/2023 137.665261 -0.123234 -0.0894370752797612 27/mrt/2023 137.788495 1.010427 0.738734663221007 24/mrt/2023 136.778068 -1.93748 -1.3967287935163548 23/mrt/2023 138.715548 0.246233 0.17782495710331203 22/mrt/2023 138.469315 1.415751 1.032991013644855 21/mrt/2023 137.053564 1.112346 0.8182551373050078 20/mrt/2023 135.941218 1.078119 0.7994173409881379 17/mrt/2023 134.863099 -0.713949 -0.5266001956319332 16/mrt/2023 135.577048 2.481 1.8640673688523044 15/mrt/2023 133.096048 -3.217655 -2.360478021787729 14/mrt/2023 136.313703 1.032967 0.7635728711588322 13/mrt/2023 135.280736 -1.130441 -0.8287011554778976 10/mrt/2023 136.411177 -2.256672 -1.6273938164282047 09/mrt/2023 138.667849 0.706651 0.5122099621083314 08/mrt/2023 137.961198 -0.570421 -0.41176231398840435 07/mrt/2023 138.531619 -1.937792 -1.379511728713663 06/mrt/2023 140.469411 1.71339 1.2348220910716372 03/mrt/2023 138.756021 1.922135 1.4047214883599812 02/mrt/2023 136.833886 -0.277229 -0.20219294402208018 01/mrt/2023 137.111115 -0.159473 -0.1161741945769184 28/feb/2023 137.270588 -0.480944 -0.3491387667470733 27/feb/2023 137.751532 1.780736 1.3096459330869843 24/feb/2023 135.970796 -1.955578 -1.4178419567529557 23/feb/2023 137.926374 0.045025 0.03265488793556843 22/feb/2023 137.881349 -0.763022 -0.5503447377607562 21/feb/2023 138.644371 -0.940209 -0.6735765512207724 17/feb/2023 139.58458 -1.93977 -1.3706263268476415 16/feb/2023 141.52435 0.327201 0.2317334325213606 15/feb/2023 141.197149 -0.269203 -0.19029472110795648 14/feb/2023 141.466352 -0.303203 -0.21387031933619316 13/feb/2023 141.769555 1.58507 1.1307028734313929 10/feb/2023 140.184485 -2.027345 -1.4255811207829898 09/feb/2023 142.21183 0.516793 0.3647220191628871 08/feb/2023 141.695037 1.176773 0.8374519912941708 07/feb/2023 140.518264 -0.540948 -0.3834900197797787 06/feb/2023 141.059212 -2.124232 -1.4835737573123329 03/feb/2023 143.183444 -0.567888 -0.39504886118203064 02/feb/2023 143.751332 3.829061 2.7365629307145825 01/feb/2023 139.922271 0.401708 0.2879202831198438 31/jan/2023 139.520563 -0.015805 -0.011326796179760104 30/jan/2023 139.536368 -0.214326 -0.15336310244012097 27/jan/2023 139.750694 1.047067 0.7548951838152005 26/jan/2023 138.703627 1.514689 1.1040897481107406 25/jan/2023 137.188938 -1.714297 -1.2341663604882924 24/jan/2023 138.903235 0.015617 0.011244342890235183 23/jan/2023 138.887618 2.661058 1.9534061492854258 20/jan/2023 136.22656 0.988766 0.7311314173018824 19/jan/2023 135.237794 -2.835016 -2.053276093968103 18/jan/2023 138.07281 0.081523 0.05907836775230598 17/jan/2023 137.991287 0.710925 0.5178635819739461 13/jan/2023 137.280362 0.547744 0.4005949772716266 12/jan/2023 136.732618 1.461045 1.0800828049807627 11/jan/2023 135.271573 0.99067 0.737759411701305 10/jan/2023 134.280903 -1.430608 -1.0541537629774087 09/jan/2023 135.711511 2.819072 2.121318580058569 06/jan/2023 132.892439 1.707999 1.3019829180960791 05/jan/2023 131.18444 -1.263718 -0.9541227443872794 04/jan/2023 132.448158 0.454118 0.3440443220012055 03/jan/2023 131.99404 0.621319 0.47294369430012795 30/dec/2022 131.372721 -0.987479 -0.7460543275093269 29/dec/2022 132.3602 0.813676 0.6185461806653287 23/dec/2022 131.546524 0.601107 0.4590515756653018 22/dec/2022 130.945417 -2.272994 -1.7062161175304815 21/dec/2022 133.218411 1.572235 1.1942883931546937 20/dec/2022 131.646176 0.05125 0.03894527057980944 19/dec/2022 131.594926 -0.460797 -0.3489413328947508 16/dec/2022 132.055723 -1.884804 -1.4071947021680749 15/dec/2022 133.940527 -4.40031 -3.1807744520152066 14/dec/2022 138.340837 -0.1215 -0.08774949392916863 13/dec/2022 138.462337 3.460781 2.5635119346328126 12/dec/2022 135.001556 -0.776982 -0.5722421315215517 09/dec/2022 135.778538 0.163603 0.12063789286924777 08/dec/2022 135.614935 0.581455 0.4306006184540308 07/dec/2022 135.03348 -0.251197 -0.18568030435553318 06/dec/2022 135.284677 -2.105478 -1.5324809845363374 05/dec/2022 137.390155 -0.290017 -0.21064543702051738 02/dec/2022 137.680172 -1.165702 -0.8395654594676685 01/dec/2022 138.845874 4.471617 3.3277333767880855 30/nov/2022 134.374257 -0.475768 -0.35281268950450695 29/nov/2022 134.850025 -0.600579 -0.4433933716530345 28/nov/2022 135.450604 -1.351531 -0.9879458387107775 25/nov/2022 136.802135 0.341748 0.2504375134155233 23/nov/2022 136.460387 1.571734 1.165208462716282 22/nov/2022 134.888653 1.64095 1.2315034053532614 21/nov/2022 133.247703 -0.566045 -0.4230095998805743 18/nov/2022 133.813748 1.48887 1.1251625714704985 17/nov/2022 132.324878 -1.781937 -1.3287445533621838 16/nov/2022 134.106815 -1.299789 -0.9599155149035419 15/nov/2022 135.406604 0.372964 0.27620080448101675 14/nov/2022 135.03364 0.519739 0.3863831144113499 11/nov/2022 134.513901 2.226045 1.6827281560901555 10/nov/2022 132.287856 4.518554 3.5364942355245863 09/nov/2022 127.769302 -1.505775 -1.1647836806161793 08/nov/2022 129.275077 1.999951 1.5713604557735814 07/nov/2022 127.275126 2.309962 1.8484847505181523 04/nov/2022 124.965164 0.912821 0.7358353562092736 03/nov/2022 124.052343 -3.770644 -2.949895076384031 02/nov/2022 127.822987 -0.164938 -0.12886996956939492 01/nov/2022 127.987925 0.023356 0.01825192721901013 28/okt/2022 127.964569 0.594539 0.46678092169719987 27/okt/2022 127.37003 -0.726897 -0.5674585776753255 26/okt/2022 128.096927 1.253204 0.9879905527528547 25/okt/2022 126.843723 2.030504 1.6268340935906798 24/okt/2022 124.813219 3.122186 2.565666444790554 21/okt/2022 121.691033 -1.780325 -1.4418931069017642 20/okt/2022 123.471358 0.933581 0.7618719898925537 19/okt/2022 122.537777 -1.035358 -0.8378503952335594 18/okt/2022 123.573135 1.808854 1.4855374541241697 17/okt/2022 121.764281 1.238896 1.0279129164366494 14/okt/2022 120.525385 2.564706 2.1742041684924516 13/okt/2022 117.960679 -0.910504 -0.7659585586861704 12/okt/2022 118.871183 0.032663 0.027485195877565625 11/okt/2022 118.83852 -0.911199 -0.7609195308424899 10/okt/2022 119.749719 -1.992934 -1.6370055612308696 07/okt/2022 121.742653 -2.684514 -2.157498289742464 06/okt/2022 124.427167 1.182652 0.9595980802877921 05/okt/2022 123.244515 -1.871984 -1.4961927603169267 04/okt/2022 125.116499 4.373894 3.622494313419857 03/okt/2022 120.742605 0.487958 0.40577059778820856 30/sep/2022 120.254647 0.746811 0.6249054664499155 29/sep/2022 119.507836 -1.027161 -0.8521682710955724 28/sep/2022 120.534997 -0.564579 -0.46621055056377736 27/sep/2022 121.099576 -0.23653 -0.19493785304103958 26/sep/2022 121.336106 -0.004722 -0.003891517865693153 23/sep/2022 121.340828 -2.58992 -2.089812287746379 22/sep/2022 123.930748 -3.204016 -2.520173003192109 21/sep/2022 127.134764 0.290138 0.22873495641825614 20/sep/2022 126.844626 -0.199984 -0.15741242387221308 16/sep/2022 127.04461 -1.758812 -1.3655009880094646 15/sep/2022 128.803422 -1.670988 -1.2807017100134808 14/sep/2022 130.47441 -0.83022 -0.6322853961813837 13/sep/2022 131.30463 -3.908721 -2.8907803638414373 12/sep/2022 135.213351 1.90004 1.425244025332174 09/sep/2022 133.313311 2.374351 1.8133266065348312 08/sep/2022 130.93896 2.029066 1.574018825894 07/sep/2022 128.909894 -0.525046 -0.40564472004236257 06/sep/2022 129.43494 -2.223822 -1.6890801388516778 02/sep/2022 131.658762 3.276676 2.5522844363192543 01/sep/2022 128.382086 -2.972629 -2.2630546608090922 31/aug/2022 131.354715 -0.051722 -0.03936032448699602 30/aug/2022 131.406437 -4.324338 -3.1859672207721497 26/aug/2022 135.730775 -1.461834 -1.0655340769851531 25/aug/2022 137.192609 1.078324 0.792219567549431 24/aug/2022 136.114285 0.04604 0.03383596224085936 23/aug/2022 136.068245 -0.263834 -0.19352305190035282 22/aug/2022 136.332079 -2.54402 -1.8318630911428466 19/aug/2022 138.876099 -1.519331 -1.0821798116933008 18/aug/2022 140.39543 0.367231 0.2622550333593878 17/aug/2022 140.028199 -0.715344 -0.508260616971963 16/aug/2022 140.743543 0.391344 0.2788299740141585 15/aug/2022 140.352199 0.582954 0.41708317162334246 12/aug/2022 139.769245 -0.600629 -0.4278902465923707 11/aug/2022 140.369874 1.22941 0.8835747450145056 10/aug/2022 139.140464 2.720881 1.9944944414615313 09/aug/2022 136.419583 -1.696093 -1.2280235300734437 08/aug/2022 138.115676 1.368497 1.0007497119922306 05/aug/2022 136.747179 -0.430212 -0.3136172782291799 04/aug/2022 137.177391 0.843548 0.6187370512250578 03/aug/2022 136.333843 -0.106051 -0.07772726648409739 02/aug/2022 136.439894 0.065636 0.04812931777784631 29/jul/2022 136.374258 2.32953 1.7378751367230199 28/jul/2022 134.044728 1.542689 1.1642756682408488 27/jul/2022 132.502039 0.94045 0.7148363037786052 26/jul/2022 131.561589 -0.658974 -0.4983899516446621 25/jul/2022 132.220563 -1.127748 -0.8457159986075864 22/jul/2022 133.348311 1.50647 1.1426342264137528 21/jul/2022 131.841841 -0.230803 -0.1747545843028629 20/jul/2022 132.072644 1.656432 1.2701120317771537 19/jul/2022 130.416212 0.569384 0.43850435838139995 18/jul/2022 129.846828 1.710934 1.3352495905635933 15/jul/2022 128.135894 3.727841 2.9964627772126615 14/jul/2022 124.408053 -2.679187 -2.108147914770987 13/jul/2022 127.08724 -1.166634 -0.9096286635365104 12/jul/2022 128.253874 -0.159411 -0.12413902502377383 11/jul/2022 128.413285 -1.626192 -1.2505371734154236 08/jul/2022 130.039477 0.726172 0.5615601580981942 07/jul/2022 129.313305 2.134563 1.6783960640214541 06/jul/2022 127.178742 1.844927 1.4720105663423713 05/jul/2022 125.333815 -1.047066 -0.8285003172275718 01/jul/2022 126.380881 -0.557477 -0.4391714283873122 30/jun/2022 126.938358 -2.083957 -1.6151911396102294 29/jun/2022 129.022315 -2.28291 -1.7386284513811237 28/jun/2022 131.305225 -0.334292 -0.2539450216913208 27/jun/2022 131.639517 1.303908 1.0004234529644158 24/jun/2022 130.335609 2.713563 2.1262494099177816 23/jun/2022 127.622046 -0.362795 -0.2834671646777293 22/jun/2022 127.984841 -0.101603 -0.07932377293572145 21/jun/2022 128.086444 3.970119 3.1987081473770673 17/jun/2022 124.116325 -0.528125 -0.4237051870339995 16/jun/2022 124.64445 -3.504557 -2.7347515849264443 15/jun/2022 128.149007 0.732616 0.5749778299716557 14/jun/2022 127.416391 -0.405159 -0.3169723728119398 13/jun/2022 127.82155 -4.90945 -3.6987968146100005 10/jun/2022 132.731 -5.773377 -4.168371516518933 09/jun/2022 138.504377 -1.54451 -1.1028363260037903 08/jun/2022 140.048887 0.057973 0.04141197335135622 07/jun/2022 139.990914 1.067265 0.7682385307918308 01/jun/2022 138.923649 -0.915554 -0.6547191205029965 31/mei/2022 139.839203 0.563965 0.40492840514837247 27/mei/2022 139.275238 2.146251 1.565132979506368 26/mei/2022 137.128987 2.052325 1.5193779366564448 25/mei/2022 135.076662 2.079132 1.5632861753146845 24/mei/2022 132.99753 -1.498304 -1.1140151746261524 23/mei/2022 134.495834 2.514596 1.9052677775306215 20/mei/2022 131.981238 -0.046398 -0.03514264240859391 19/mei/2022 132.027636 -2.955424 -2.189477701868664 18/mei/2022 134.98306 -0.820616 -0.6042664117575138 17/mei/2022 135.803676 2.236497 1.6744360528869147 16/mei/2022 133.567179 -0.748768 -0.5574676847567475 13/mei/2022 134.315947 2.483318 1.8836899626722912 12/mei/2022 131.832629 -2.534868 -1.8865187315352014 11/mei/2022 134.367497 1.398073 1.051424423708115 10/mei/2022 132.969424 -0.317682 -0.238344135103361 09/mei/2022 133.287106 -4.217106 -3.066892234544786 06/mei/2022 137.504212 -1.435947 -1.033500328727852 05/mei/2022 138.940159 0.295113 0.21285506299301887 04/mei/2022 138.645046 -0.189769 -0.13668689658282038 03/mei/2022 138.834815 -1.883728 -1.3386494486373413 29/apr/2022 140.718543 0.994662 0.7118768766521737 28/apr/2022 139.723881 0.54951 0.39483562674050093 27/apr/2022 139.174371 -0.862954 -0.6162314225867996 26/apr/2022 140.037325 -0.347721 -0.24769091146645347 25/apr/2022 140.385046 -3.817543 -2.647347059767422 22/apr/2022 144.202589 -4.664385 -3.1332570782287816 21/apr/2022 148.866974 0.203365 0.13679541440434154 20/apr/2022 148.663609 1.773112 1.2070978287996397 19/apr/2022 146.890497 0.314848 0.21480239190344638 14/apr/2022 146.575649 0.391126 0.26755636778320235 13/apr/2022 146.184523 -0.853629 -0.5805493257287401 12/apr/2022 147.038152 -0.16504 -0.1121171339817142 11/apr/2022 147.203192 -2.284536 -1.528243174583535 08/apr/2022 149.487728 1.257291 0.8482002923596589 07/apr/2022 148.230437 -0.105676 -0.07124091218434449 06/apr/2022 148.336113 -3.41251 -2.2487914107793916 05/apr/2022 151.748623 -0.360192 -0.23679889952465938 04/apr/2022 152.108815 0.882484 0.5835518154573227 01/apr/2022 151.226331 -2.01651 -1.3158918138303113 31/mrt/2022 153.242841 -0.578139 -0.37585185063831994 30/mrt/2022 153.82098 0.117258 0.07628832826832911 29/mrt/2022 153.703722 2.331682 1.5403650502430963 28/mrt/2022 151.37204 0.870119 0.5781447799593202 25/mrt/2022 150.501921 -0.0959 -0.06367954022389208 24/mrt/2022 150.597821 -0.072775 -0.04830073148446297 23/mrt/2022 150.670596 -0.526887 -0.34847603911501623 22/mrt/2022 151.197483 0.825218 0.5487833810310698 21/mrt/2022 150.372265 5.025742 3.4577655497132187 16/mrt/2022 145.346523 3.862669 2.7301129357134983 15/mrt/2022 141.483854 0.176854 0.12515586630527858 14/mrt/2022 141.307 -1.542238 -1.0796263400439 11/mrt/2022 142.849238 1.345536 0.9508839563787526 10/mrt/2022 141.503702 -1.673841 -1.1690667160002879 09/mrt/2022 143.177543 3.356404 2.400498253701109 08/mrt/2022 139.821139 -1.522801 -1.0773726839650855 07/mrt/2022 141.34394 -1.328385 -0.9310740537802268 04/mrt/2022 142.672325 -2.997781 -2.0579246369189845 03/mrt/2022 145.670106 -0.368993 -0.25266726686666285 02/mrt/2022 146.039099 0.216861 0.14871600036751595 01/mrt/2022 145.822238 -1.283603 -0.8725710626269422 28/feb/2022 147.105841 0.594172 0.4055458545080119 25/feb/2022 146.511669 4.979755 3.518467926604879 24/feb/2022 141.531914 -4.266477 -2.9262853799257633 23/feb/2022 145.798391 -1.104914 -0.7521369243530635 22/feb/2022 146.903305 -1.328748 -0.8963972184882307 18/feb/2022 148.232053 -1.879033 -1.2517616453724143 17/feb/2022 150.111086 -0.863828 -0.5721665786145107 16/feb/2022 150.974914 -0.681033 -0.4490644867358878 15/feb/2022 151.655947 2.234324 1.4953150388414667 14/feb/2022 149.421623 -3.861132 -2.5189604662311815 11/feb/2022 153.282755 -2.042543 -1.3150098704462168 10/feb/2022 155.325298 -0.19306 -0.12413968516822946 09/feb/2022 155.518358 2.963643 1.9426754525417322 08/feb/2022 152.554715 -0.7151 -0.4665628388733946 07/feb/2022 153.269815 1.736666 1.1460634266895622 04/feb/2022 151.533149 -2.122235 -1.3811654006214322 03/feb/2022 153.655384 -1.046616 -0.6765368256389704 02/feb/2022 154.702 1.717152 1.1224327261481477 01/feb/2022 152.984848 1.671815 1.104871779286851 31/jan/2022 151.313033 3.585364 2.4270091204106117 28/jan/2022 147.727669 -1.708371 -1.1432121729135756 27/jan/2022 149.43604 -0.519722 -0.34658354775323674 26/jan/2022 149.955762 2.396557 1.6241324965121626 25/jan/2022 147.559205 0.605563 0.41207757205500223 24/jan/2022 146.953642 -5.753855 -3.76789294110426 21/jan/2022 152.707497 -3.480668 -2.2285094392395224 20/jan/2022 156.188165 1.022318 0.6588550378615211 19/jan/2022 155.165847 -0.166953 -0.10748084113593523 18/jan/2022 155.3328 -1.302412 -0.8314937512262568 14/jan/2022 156.635212 -2.430482 -1.5279737188334275 13/jan/2022 159.065694 -0.622659 -0.3899213613907083 12/jan/2022 159.688353 2.725224 1.736219211073449 11/jan/2022 156.963129 1.936282 1.248997859061147 10/jan/2022 155.026847 -2.497588 -1.5855241759794283 07/jan/2022 157.524435 -1.085318 -0.684269396724929 06/jan/2022 158.609753 -3.029106 -1.8739961533630969 05/jan/2022 161.638859 -0.048141 -0.02977419334887777 04/jan/2022 161.687 -0.160412 -0.09911310784506087 31/dec/2021 161.847412 -0.554047 -0.3411588808447835 30/dec/2021 162.401459 2.199871 1.3731892595221964 23/dec/2021 160.201588 1.751859 1.1056244848484404 22/dec/2021 158.449729 2.7662 1.7768096713686392 21/dec/2021 155.683529 1.973729 1.2840619140744443 20/dec/2021 153.7098 -3.540256 -2.25135436517746 17/dec/2021 157.250056 -2.05105 -1.287530294987406 16/dec/2021 159.301106 2.985871 1.9101599405841663 15/dec/2021 156.315235 0.234047 0.14995208775576466 14/dec/2021 156.081188 -2.153859 -1.361176958477473 13/dec/2021 158.235047 -0.357871 -0.22565383405077394 10/dec/2021 158.592918 -0.281023 -0.17688426322854295 09/dec/2021 158.873941 -0.158894 -0.09991270041812435 08/dec/2021 159.032835 -0.117694 -0.07395137216289115 07/dec/2021 159.150529 3.931741 2.5330316327428095 06/dec/2021 155.218788 1.997247 1.3035027496558071 03/dec/2021 153.221541 -1.018388 -0.6602622333935333 02/dec/2021 154.239929 -2.3916 -1.5268956481935383 01/dec/2021 156.631529 2.01347 1.3022217540578491 30/nov/2021 154.618059 -1.644482 -1.0523840131333844 29/nov/2021 156.262541 0.318035 0.2039411378814461 26/nov/2021 155.944506 -2.511612 -1.5850520836311288 24/nov/2021 158.456118 0.556141 0.3522109442739184 23/nov/2021 157.899977 -2.830705 -1.761147880900549 22/nov/2021 160.730682 0.514341 0.3210290515871911 19/nov/2021 160.216341 0.442565 0.2769947679023371 18/nov/2021 159.773776 -0.346742 -0.21655063594036086 17/nov/2021 160.120518 -0.268877 -0.167640136057624 16/nov/2021 160.389395 0.154186 0.09622479413996958 15/nov/2021 160.235209 0.757546 0.4750169934456589 12/nov/2021 159.477663 0.418896 0.2633592651953601 11/nov/2021 159.058767 -0.55707 -0.349006721682636 10/nov/2021 159.615837 -0.503082 -0.3141927282184562 09/nov/2021 160.118919 -0.458802 -0.2857195862183148 08/nov/2021 160.577721 0.248407 0.15493548484839148 05/nov/2021 160.329314 0.63414 0.39709402865236243 04/nov/2021 159.695174 1.379418 0.8713080964600896 03/nov/2021 158.315756 0.058894 0.03721418411544139 02/nov/2021 158.256862 0.194571 0.12309767166414158 01/nov/2021 158.062291 1.176338 0.749804541136962 29/okt/2021 156.885953 -0.395256 -0.25130529102176474 28/okt/2021 157.281209 0.880709 0.5631113711273301 27/okt/2021 156.4005 -1.146991 -0.7280287313493301 26/okt/2021 157.547491 1.178775 0.7538432431714794 22/okt/2021 156.368716 0.343607 0.22022545102019445 21/okt/2021 156.025109 0.006475 0.004150145296106105 20/okt/2021 156.018634 0.515205 0.33131423745003075 19/okt/2021 155.503429 1.135222 0.7353988376635093 18/okt/2021 154.368207 0.320639 0.20814285104455527 15/okt/2021 154.047568 1.36627 0.894850920117276 14/okt/2021 152.681298 2.629805 1.7526016885416795 13/okt/2021 150.051493 -0.009665 -0.006440707328141503 12/okt/2021 150.061158 -1.374088 -0.9073766090095037 11/okt/2021 151.435246 0.203812 0.13476827839905295 08/okt/2021 151.231434 -0.743915 -0.4894971486461268 07/okt/2021 151.975349 3.225404 2.168339625268433 06/okt/2021 148.749945 -1.568416 -1.0433961557098137 05/okt/2021 150.318361 1.961077 1.3218609475217948 04/okt/2021 148.357284 -0.563522 -0.37840380745723334 01/okt/2021 148.920806 -1.553811 -1.032606715323954 30/sep/2021 150.474617 -0.883457 -0.5836867348087423 29/sep/2021 151.358074 0.094577 0.06252466845983337 28/sep/2021 151.263497 -2.92373 -1.8962206253310463 27/sep/2021 154.187227 -0.166421 -0.1078179895042066 24/sep/2021 154.353648 -1.016703 -0.6543738837276618 23/sep/2021 155.370351 2.023452 1.3195258679472872 22/sep/2021 153.346899 1.499932 0.9877918733799932 21/sep/2021 151.846967 0.266188 0.1756080168977097 20/sep/2021 151.580779 -2.99974 -1.9405679443992552 17/sep/2021 154.580519 -0.580847 -0.3743502747971425 16/sep/2021 155.161366 -0.125082 -0.08054920542712136 15/sep/2021 155.286448 -0.016571 -0.010670108093648843 14/sep/2021 155.303019 -0.393894 -0.25298767484233936 13/sep/2021 155.696913 -0.462172 -0.29596228743271646 10/sep/2021 156.159085 -0.953702 -0.6070174288232822 09/sep/2021 157.112787 0.828115 0.5298760200872418 08/sep/2021 156.284672 -1.061803 -0.674818422211238 07/sep/2021 157.346475 -0.163047 -0.10351564650167626 03/sep/2021 157.509522 0.111462 0.07081535820708336 02/sep/2021 157.39806 0.362404 0.23077816161700246 01/sep/2021 157.035656 0.492937 0.3148897650104059 31/aug/2021 156.542719 0.422705 0.2707564451025478 27/aug/2021 156.120014 0.998976 0.6439977535477812 26/aug/2021 155.121038 -0.538101 -0.3456918774296959 25/aug/2021 155.659139 0.056789 0.03649623543603294 24/aug/2021 155.60235 0.554563 0.3576723091184784 23/aug/2021 155.047787 1.885683 1.231168122370531 20/aug/2021 153.162104 0.768259 0.5041273156406022 19/aug/2021 152.393845 -1.922589 -1.2458744348641442 18/aug/2021 154.316434 -0.058802 -0.038090306142106886 17/aug/2021 154.375236 0.07984 0.05174490105978276 16/aug/2021 154.295396 -1.034153 -0.6657799540768641 13/aug/2021 155.329549 0.596858 0.3857349058835925 12/aug/2021 154.732691 0.443606 0.2875161259787107 11/aug/2021 154.289085 0.499194 0.32459480708000504 10/aug/2021 153.789891 0.026544 0.0172628916564882 09/aug/2021 153.763347 -0.071872 -0.04672012070265912 06/aug/2021 153.835219 -0.23806 -0.15451089348205538 05/aug/2021 154.073279 0.420615 0.2737440334910171 04/aug/2021 153.652664 0.674344 0.44081017493197727 03/aug/2021 152.97832 0.09 0.058866498107899935 30/jul/2021 152.88832 -1.174604 -0.7624183479731956 29/jul/2021 154.062924 1.225301 0.8017011622851528 28/jul/2021 152.837623 0.226913 0.14868746760957996 27/jul/2021 152.61071 -0.684877 -0.4467688949193299 26/jul/2021 153.295587 0.399508 0.2612938164359336 23/jul/2021 152.896079 1.132131 0.7459815159790123 22/jul/2021 151.763948 0.716093 0.47408352803156323 21/jul/2021 151.047855 1.426871 0.9536570084313842 20/jul/2021 149.620984 1.735506 1.1735472769003052 19/jul/2021 147.885478 -3.166189 -2.09609669517914 16/jul/2021 151.051667 -0.368825 -0.24357667520985204 15/jul/2021 151.420492 -1.247541 -0.8171592804893215 14/jul/2021 152.668033 0.1197 0.0784669341486675 13/jul/2021 152.548333 0.000696 0.0004562509218022171 12/jul/2021 152.547637 0.87153 0.5745993994953997 09/jul/2021 151.676107 2.291824 1.5341801386160552 08/jul/2021 149.384283 -2.074351 -1.3695825356512854 07/jul/2021 151.458634 0.573088 0.3798163675664467 06/jul/2021 150.885546 -0.175752 -0.11634482314589936 02/jul/2021 151.061298 0.670615 0.4459152565987083 01/jul/2021 150.390683 0.375442 0.2502692376436605 30/jun/2021 150.015241 -0.563625 -0.3743055150913409 29/jun/2021 150.578866 0.42974 0.28620879218437806 28/jun/2021 150.149126 0.030547 0.0203485805710964 25/jun/2021 150.118579 0.32153 0.21464374775500417 24/jun/2021 149.797049 0.509576 0.34133875385512086 23/jun/2021 149.287473 0.348183 0.2337751173649344 22/jun/2021 148.93929 0.424386 0.28575313895769006 21/jun/2021 148.514904 1.393114 0.9469120787614126 18/jun/2021 147.12179 -1.963511 -1.317038626095003 17/jun/2021 149.085301 -1.0028 -0.66814090745275 16/jun/2021 150.088101 0.180683 0.12052972588721393 15/jun/2021 149.907418 0.128552 0.08582786305779615 14/jun/2021 149.778866 0.178846 0.11954944925809502 11/jun/2021 149.60002 0.387151 0.25946220496571243 10/jun/2021 149.212869 -0.072609 -0.04863768463801951 09/jun/2021 149.285478 -0.032282 -0.02161966533652795 08/jun/2021 149.31776 0.206025 0.1381681998402071 04/jun/2021 149.111735 0.772281 0.5206173942099045 03/jun/2021 148.339454 -0.519249 -0.34882004849928056 02/jun/2021 148.858703 0.199755 0.13437132623863315 01/jun/2021 148.658948 -0.188006 -0.12630826157181557 28/mei/2021 148.846954 0.339782 0.228798377495196 27/mei/2021 148.507172 0.184412 0.12433155909450444 26/mei/2021 148.32276 -0.168565 -0.11351841597480526 25/mei/2021 148.491325 0.273606 0.18459736247863862 24/mei/2021 148.217719 0.604834 0.40974336352819063 21/mei/2021 147.612885 1.055889 0.7204630477005683 20/mei/2021 146.556996 2.38378 1.6534139045632443 19/mei/2021 144.173216 -2.958367 -2.0106947398234682 18/mei/2021 147.131583 0.827608 0.5656770432929112 17/mei/2021 146.303975 -0.166292 -0.11353293976039519 14/mei/2021 146.470267 1.519277 1.0481315098296327 13/mei/2021 144.95099 0.432297 0.29912877775610663 12/mei/2021 144.518693 -0.749881 -0.5162031810128459 11/mei/2021 145.268574 -3.49558 -2.3497461626407663 10/mei/2021 148.764154 0.154737 0.10412328042441617 07/mei/2021 148.609417 2.558475 1.7517689136164558 06/mei/2021 146.050942 0.1416 0.09704656196722483 05/mei/2021 145.909342 1.360002 0.9408565960937628 04/mei/2021 144.54934 -1.519704 -1.0404011407098688 30/apr/2021 146.069044 -0.552033 -0.3765031680949936 29/apr/2021 146.621077 -0.084852 -0.057838153221469325 28/apr/2021 146.705929 0.415805 0.2842331311442459 27/apr/2021 146.290124 -0.264544 -0.18050875049575357 26/apr/2021 146.554668 0.757977 0.519886284661975 23/apr/2021 145.796691 0.156586 0.10751571485065875 22/apr/2021 145.640105 0.671436 0.4631593879088453 21/apr/2021 144.968669 0.536013 0.37111621072730255 20/apr/2021 144.432656 -1.487036 -1.0190783571555235 19/apr/2021 145.919692 -0.291765 -0.19955002568642757 16/apr/2021 146.211457 0.580567 0.39865649382490215 15/apr/2021 145.63089 0.606424 0.41815289290567015 14/apr/2021 145.024466 0.596168 0.4127778338840495 13/apr/2021 144.428298 0.315079 0.2186329624626593 12/apr/2021 144.113219 0.478818 0.3333588587875964 09/apr/2021 143.634401 0.421222 0.2941223726344347 08/apr/2021 143.213179 0.229632 0.1606002962005132 07/apr/2021 142.983547 0.050978 0.03566576908024371 06/apr/2021 142.932569 2.246928 1.5971267458631404 01/apr/2021 140.685641 0.629575 0.44951641009251253 31/mrt/2021 140.056066 0.552279 0.3958881775732726 30/mrt/2021 139.503787 0.437144 0.31434137660172035 29/mrt/2021 139.066643 0.255981 0.18441018601294473 26/mrt/2021 138.810662 1.971238 1.4405483028048993 25/mrt/2021 136.839424 -1.31064 -0.9487074866646461 24/mrt/2021 138.150064 -0.835991 -0.6014927181003878 23/mrt/2021 138.986055 -0.233354 -0.16761599670344815 22/mrt/2021 139.219409 0.444809 0.32052623462795066 19/mrt/2021 138.7746 -1.51303 -1.0785198951611057 18/mrt/2021 140.28763 0.009801 0.006986848933911003 16/mrt/2021 140.277829 1.178777 0.8474371198446413 15/mrt/2021 139.099052 0.567303 0.4095111799967241 12/mrt/2021 138.531749 -0.80921 -0.5807409435153952 11/mrt/2021 139.340959 1.520941 1.103570455200492 10/mrt/2021 137.820018 0.444994 0.32392642202559324 09/mrt/2021 137.375024 0.941069 0.6897615773140932 08/mrt/2021 136.433955 3.432472 2.580777238401169 05/mrt/2021 133.001483 -2.332046 -1.7231842081055908 04/mrt/2021 135.333529 -1.115611 -0.8176020750295678 03/mrt/2021 136.44914 -1.002121 -0.7290737041692182 02/mrt/2021 137.451261 -0.130255 -0.09467478174902506 01/mrt/2021 137.581516 2.136625 1.5774865956368926 26/feb/2021 135.444891 -2.864887 -2.071355359994866 25/feb/2021 138.309778 0.446964 0.3242092534104229 24/feb/2021 137.862814 0.79366 0.5790215937277908 23/feb/2021 137.069154 -0.684367 -0.49680545007629967 22/feb/2021 137.753521 -1.414226 -1.016202410749669 19/feb/2021 139.167747 1.383403 1.0040349722171629 18/feb/2021 137.784344 -1.047665 -0.7546278466661099 17/feb/2021 138.832009 -1.047387 -0.7487786121123943 16/feb/2021 139.879396 1.184626 0.8541244922213 12/feb/2021 138.69477 0.345538 0.24975780132989825 11/feb/2021 138.349232 0.596428 0.4329697709819395 10/feb/2021 137.752804 0.052095 0.03783204921624623 09/feb/2021 137.700709 0.213999 0.15565068070943003 08/feb/2021 137.48671 1.021881 0.7488237133979775 05/feb/2021 136.464829 0.969279 0.7153585486755838 04/feb/2021 135.49555 0.651692 0.48329379599922156 03/feb/2021 134.843858 0.157159 0.11668487027067165 02/feb/2021 134.686699 2.461136 1.8613163326065778 01/feb/2021 132.225563 -0.780961 -0.5871599200652744 29/jan/2021 133.006524 -1.270782 -0.9463862791527855 28/jan/2021 134.277306 0.030186 0.022485398569444173 27/jan/2021 134.24712 -1.79009 -1.3158826177043765 26/jan/2021 136.03721 0.98783 0.7314583747070886 25/jan/2021 135.04938 -0.491064 -0.3623007166775992 22/jan/2021 135.540444 -0.814522 -0.5973541147008903 21/jan/2021 136.354966 0.791057 0.5835306799835641 20/jan/2021 135.563909 1.436914 1.0713085758761687 19/jan/2021 134.126995 0.818149 0.6137244635663562 15/jan/2021 133.308846 -2.057492 -1.519943606659434 14/jan/2021 135.366338 0.459093 0.3403027020528067 13/jan/2021 134.907245 0.275569 0.204683628836352 12/jan/2021 134.631676 0.000579 0.00043006408838813814 11/jan/2021 134.631097 -0.673207 -0.49755032182863895 08/jan/2021 135.304304 0.531878 0.3946489766385893 07/jan/2021 134.772426 1.484092 1.1134447820467168 06/jan/2021 133.288334 2.019573 1.5385023707201746 05/jan/2021 131.268761 -0.276425 -0.21013691827536737 04/jan/2021 131.545186 -0.362533 -0.27483835119611155 31/dec/2020 131.907719 -0.486785 -0.3676776492172213 30/dec/2020 132.394504 1.880205 1.4406122657870615 24/dec/2020 130.514299 -0.197732 -0.15127299184877635 23/dec/2020 130.712031 0.680718 0.5235031349718048 22/dec/2020 130.031313 1.346172 1.0460974666842071 21/dec/2020 128.685141 -2.283702 -1.743698690229706 18/dec/2020 130.968843 -0.277603 -0.21151277498211266 17/dec/2020 131.246446 0.936876 0.7189617769439344 16/dec/2020 130.30957 1.128672 0.87371431649283 15/dec/2020 129.180898 -0.149006 -0.11521387969173781 14/dec/2020 129.329904 0.9051 0.7047703962234585 11/dec/2020 128.424804 -0.73806 -0.5714181128718236 10/dec/2020 129.162864 -0.590027 -0.454731293809862 09/dec/2020 129.752891 0.37022 0.28614342024211264 08/dec/2020 129.382671 -0.024215 -0.01871229634565196 07/dec/2020 129.406886 0.069357 0.05362480676432283 04/dec/2020 129.337529 0.468325 0.36341110634934937 03/dec/2020 128.869204 0.890543 0.6958527250101484 02/dec/2020 127.978661 -0.133241 -0.10400360772100628 01/dec/2020 128.111902 1.425285 1.1250478020105312 30/nov/2020 126.686617 -1.131295 -0.8850833050691674 27/nov/2020 127.817912 0.980095 0.7727151280126494 25/nov/2020 126.837817 0.122129 0.09638033137617498 24/nov/2020 126.715688 1.609206 1.2862690839632114 23/nov/2020 125.106482 0.120876 0.09671193657292025 20/nov/2020 124.985606 0.361776 0.2902944003566573 19/nov/2020 124.62383 -1.152926 -0.9166447256757043 18/nov/2020 125.776756 0.305062 0.24313212827109834 17/nov/2020 125.471694 -0.177093 -0.14094286481253496 16/nov/2020 125.648787 2.164611 1.7529460616880983 13/nov/2020 123.484176 -0.365056 -0.29475838816667027 12/nov/2020 123.849232 -0.023656 -0.019096995623449096 11/nov/2020 123.872888 1.563836 1.2785938362109126 10/nov/2020 122.309052 -2.600976 -2.0822795748632767 09/nov/2020 124.910028 3.833093 3.1658325344955256 06/nov/2020 121.076935 -0.616778 -0.5068281547133006 05/nov/2020 121.693713 2.205792 1.8460376425831362 04/nov/2020 119.487921 2.603952 2.2278093585271734 03/nov/2020 116.883969 2.54899 2.229405228648356 02/nov/2020 114.334979 1.713736 1.521680949658849 30/okt/2020 112.621243 -1.451637 -1.2725522490534122 29/okt/2020 114.07288 -0.504972 -0.44072391931383037 28/okt/2020 114.577852 -3.547517 -3.0031796133479167 27/okt/2020 118.125369 -1.6292 -1.3604491366003748 23/okt/2020 119.754569 0.820685 0.6900346414315369 22/okt/2020 118.933884 -0.813827 -0.6796180012159063 21/okt/2020 119.747711 0.085517 0.0714653451866343 20/okt/2020 119.662194 -0.812302 -0.6742522500363894 19/okt/2020 120.474496 -0.585265 -0.48345130963871635 16/okt/2020 121.059761 1.829976 1.5348312504295802 15/okt/2020 119.229785 -2.278313 -1.8750297613908828 14/okt/2020 121.508098 -0.15138 -0.12442926970309703 13/okt/2020 121.659478 -0.116547 -0.09570603080532478 12/okt/2020 121.776025 1.591331 1.3240712665125227 09/okt/2020 120.184694 0.742733 0.6218359057249571 08/okt/2020 119.441961 1.03932 0.8777844744189448 07/okt/2020 118.402641 -0.113443 -0.09571949744812695 06/okt/2020 118.516084 0.351376 0.29736120534398475 05/okt/2020 118.164708 1.341456 1.1482782554281232 02/okt/2020 116.823252 -0.603916 -0.5142898447487041 01/okt/2020 117.427168 0.383548 0.32769663139263805 30/sep/2020 117.04362 0.968259 0.834164108264113 29/sep/2020 116.075361 0.016002 0.013787772169239708 28/sep/2020 116.059359 2.691289 2.3739391523556854 25/sep/2020 113.36807 0.360017 0.31857641154121996 24/sep/2020 113.008053 -2.059272 -1.789623596446689 23/sep/2020 115.067325 0.949769 0.8322724682256603 22/sep/2020 114.117556 1.006697 0.8900091546471237 21/sep/2020 113.110859 -3.616922 -3.0985956976257434 18/sep/2020 116.727781 -0.621012 -0.5292018640532588 17/sep/2020 117.348793 -1.412467 -1.189333120918387 16/sep/2020 118.76126 -0.026467 -0.022280921327840545 15/sep/2020 118.787727 0.621313 0.525794918342872 14/sep/2020 118.166414 1.188553 1.016049524106104 11/sep/2020 116.977861 -0.760668 -0.6460654863455955 10/sep/2020 117.738529 -0.058841 -0.04995103031587208 09/sep/2020 117.79737 1.362749 1.170398450474623 08/sep/2020 116.434621 -0.44183 -0.3780316703832836 04/sep/2020 116.876451 -4.001025 -3.3099839046937083 03/sep/2020 120.877476 -1.262984 -1.0340422821397595 02/sep/2020 122.14046 1.15657 0.9559702535602054 01/sep/2020 120.98389 0.339705 0.28157594168338906 28/aug/2020 120.644185 -0.228477 -0.1890228908833 27/aug/2020 120.872662 0.980376 0.8177139937093201 26/aug/2020 119.892286 1.136696 0.9571726265685683 25/aug/2020 118.75559 0.468461 0.3960371715505919 24/aug/2020 118.287129 1.079751 0.9212312555955309 21/aug/2020 117.207378 0.22286 0.19050384085866814 20/aug/2020 116.984518 -0.820655 -0.6966205125813957 19/aug/2020 117.805173 0.428458 0.36502810629859594 18/aug/2020 117.376715 -0.009372 -0.007983910393060465 17/aug/2020 117.386087 0.6457 0.5531076404603661 14/aug/2020 116.740387 -0.660099 -0.5622625787085753 13/aug/2020 117.400486 0.255025 0.21769942925914987 12/aug/2020 117.145461 0.870636 0.7487742940056027 11/aug/2020 116.274825 1.383813 1.2044571423916084 10/aug/2020 114.891012 -0.555821 -0.4814519251472234 07/aug/2020 115.446833 0.614485 0.5351148963704896 06/aug/2020 114.832348 -0.302843 -0.26303252495581475 05/aug/2020 115.135191 0.93798 0.8213685709014382 04/aug/2020 114.197211 2.091065 1.8652545597277066 31/jul/2020 112.106146 0.192515 0.17202104719486763 30/jul/2020 111.913631 -1.516407 -1.3368654606286916 29/jul/2020 113.430038 0.371855 0.32890586964412827 28/jul/2020 113.058183 -0.140746 -0.1243350986121079 27/jul/2020 113.198929 0.714032 0.6347803296650572 24/jul/2020 112.484897 -1.593457 -1.3968092491937603 23/jul/2020 114.078354 0.358094 0.3148902403142589 22/jul/2020 113.72026 -0.419394 -0.3674393475908031 21/jul/2020 114.139654 1.336683 1.1849714490232708 20/jul/2020 112.802971 0.733262 0.6542909824098856 17/jul/2020 112.069709 0.289086 0.2586190631626736 16/jul/2020 111.780623 -0.867727 -0.7702971237483727 15/jul/2020 112.64835 2.726964 2.4808311641921983 14/jul/2020 109.921386 -2.403405 -2.1396923854503322 13/jul/2020 112.324791 2.123785 1.9271920258150819 10/jul/2020 110.201006 0.990462 0.906928913384041 09/jul/2020 109.210544 -1.106756 -1.003247904000551 08/jul/2020 110.3173 -0.360814 -0.32600302531356834 07/jul/2020 110.678114 -0.165473 -0.14928513636066287 06/jul/2020 110.843587 1.535473 1.4047200558231203 02/jul/2020 109.308114 0.903812 0.833741819582031 01/jul/2020 108.404302 1.229713 1.147392317035151 30/jun/2020 107.174589 0.968087 0.9115138732278368 29/jun/2020 106.206502 0.38705 0.36576450991260095 26/jun/2020 105.819452 -0.797321 -0.7478382411743038 25/jun/2020 106.616773 -0.74887 -0.6974950077838215 24/jun/2020 107.365643 -2.217646 -2.0237081951427833 23/jun/2020 109.583289 1.748684 1.621635281178987 22/jun/2020 107.834605 -1.063644 -0.9767319582888794 19/jun/2020 108.898249 0.485807 0.4481100056762857 18/jun/2020 108.412442 -0.33615 -0.309107450329104 17/jun/2020 108.748592 1.265021 1.1769435907558374 16/jun/2020 107.483571 2.722929 2.599190829701101 15/jun/2020 104.760642 -0.538235 -0.5111498007713795 12/jun/2020 105.298877 -1.862414 -1.7379540528305133 11/jun/2020 107.161291 -3.302796 -2.989927396041394 10/jun/2020 110.464087 -0.811673 -0.7294248091408227 09/jun/2020 111.27576 0.282113 0.25417040310424255 08/jun/2020 110.993647 0.392665 0.3550284933274824 05/jun/2020 110.600982 1.911329 1.7585197369247283 04/jun/2020 108.689653 0.611639 0.565923611438678 03/jun/2020 108.078014 1.794315 1.688231607370007 02/jun/2020 106.283699 2.434844 2.3446036068476634 29/mei/2020 103.848855 -1.330788 -1.265252440531672 28/mei/2020 105.179643 2.703826 2.6385015305611077 27/mei/2020 102.475817 -0.982631 -0.9497832405141048 26/mei/2020 103.458448 2.908239 2.8923251666239698 22/mei/2020 100.550209 -0.855813 -0.8439469206276526 21/mei/2020 101.406022 -0.629961 -0.6173910237136638 20/mei/2020 102.035983 0.838808 0.8288847984145803 19/mei/2020 101.197175 0.454074 0.4507246605402786 18/mei/2020 100.743101 3.660223 3.7702044638602494 15/mei/2020 97.082878 1.001531 1.0423781839777913 14/mei/2020 96.081347 -2.063678 -2.102682229690196 13/mei/2020 98.145025 -2.352804 -2.3411490809418383 12/mei/2020 100.497829 0.692557 0.6939082336251736 11/mei/2020 99.805272 1.46478 1.4894983441815606 07/mei/2020 98.340492 0.224513 0.2288240939837129 06/mei/2020 98.115979 0.000563 0.0005738140069650217 05/mei/2020 98.115416 0.571773 0.5861714637826271 01/mei/2020 97.543643 -1.772119 -1.7843280505666361 30/apr/2020 99.315762 -0.37422 -0.3753837572164473 29/apr/2020 99.689982 2.211568 2.268777167424985 28/apr/2020 97.478414 0.264666 0.27225161609857895 27/apr/2020 97.213748 2.082627 2.189217343502133 24/apr/2020 95.131121 -1.166811 -1.2116677645787866 23/apr/2020 96.297932 1.883925 1.9953871886827133 22/apr/2020 94.414007 1.015805 1.0876065901140153 21/apr/2020 93.398202 -3.495748 -3.6078083306542874 20/apr/2020 96.89395 0.57017 0.5919306738169952 17/apr/2020 96.32378 1.747836 1.8480767159987321 16/apr/2020 94.575944 0.294406 0.3122626192203186 15/apr/2020 94.281538 -1.832396 -1.9064831952461752 14/apr/2020 96.113934 1.07111 1.126976193384153 09/apr/2020 95.042824 3.185691 3.468093218193518 08/apr/2020 91.857133 -0.094254 -0.10250416342278774 07/apr/2020 91.951387 3.103425 3.492961380476009 06/apr/2020 88.847962 3.236935 3.7809790554200453 03/apr/2020 85.611027 -0.660597 -0.7657175898300002 02/apr/2020 86.271624 -0.009536 -0.011052238982415164 01/apr/2020 86.28116 -3.218916 -3.596551135889538 31/mrt/2020 89.500076 1.358528 1.5413026328968036 30/mrt/2020 88.141548 1.231551 1.4170418162596417 27/mrt/2020 86.909997 -1.952117 -2.1967933375971676 26/mrt/2020 88.862114 4.298923 5.083681149165717 25/mrt/2020 84.563191 1.917288 2.319882692793616 24/mrt/2020 82.645903 6.741922 8.882171805982086 23/mrt/2020 75.903981 -5.678642 -6.960602382200926 20/mrt/2020 81.582623 0.274519 0.3376280917828314 19/mrt/2020 81.308104 1.126969 1.4055288691036862 18/mrt/2020 80.181135 -5.033585 -5.906943072746117 16/mrt/2020 85.21472 -1.043574 -1.2098245300330193 13/mrt/2020 86.258294 -0.092571 -0.107203326799332 12/mrt/2020 86.350865 -9.640452 -10.043045872576162 11/mrt/2020 95.991317 -0.073639 -0.07665542468993584 10/mrt/2020 96.064956 -2.447221 -2.484181219546087 09/mrt/2020 98.512177 -5.405993 -5.202163394524749 06/mrt/2020 103.91817 -2.773263 -2.599330538563485 05/mrt/2020 106.691433 0.17347 0.16285516087084767 04/mrt/2020 106.517963 -1.663949 -1.538102783762964 03/mrt/2020 108.181912 3.685089 3.5265081695354508 02/mrt/2020 104.496823 2.51883 2.469974085487248 28/feb/2020 101.977993 -4.791988 -4.488141662214963 27/feb/2020 106.769981 -3.532424 -3.202490462469971 26/feb/2020 110.302405 -0.56326 -0.5080563039963726 25/feb/2020 110.865665 -1.469962 -1.3085447949651805 24/feb/2020 112.335627 -3.342565 -2.8895377272148237 21/feb/2020 115.678192 -1.515057 -1.2927852183703858 20/feb/2020 117.193249 -0.161392 -0.13752502553350235 19/feb/2020 117.354641 0.754277 0.6468907764301662 18/feb/2020 116.600364 -0.458314 -0.39152500936325285 14/feb/2020 117.058678 0.200815 0.1718455180033542 13/feb/2020 116.857863 0.121052 0.10369651094888997 12/feb/2020 116.736811 -0.010527 -0.009016907948684877 11/feb/2020 116.747338 1.05364 0.9107151195046077 10/feb/2020 115.693698 -0.032448 -0.028038607628046303 07/feb/2020 115.726146 -0.214933 -0.1853812314442925 06/feb/2020 115.941079 0.423121 0.3662815784884286 05/feb/2020 115.517958 0.622359 0.5416734891647155 04/feb/2020 114.895599 1.489004 1.312978314885479 03/feb/2020 113.406595 0.492677 0.4363297357195594 31/jan/2020 112.913918 -0.341779 -0.3017764307255996 30/jan/2020 113.255697 -1.203419 -1.0513963780744209 29/jan/2020 114.459116 0.136767 0.11963277626494537 28/jan/2020 114.322349 1.09231 0.9646821723694716 27/jan/2020 113.230039 -2.553026 -2.2050081330978757 24/jan/2020 115.783065 0.150413 0.1300783104066488 23/jan/2020 115.632652 -0.912948 -0.7833397399816038 22/jan/2020 116.5456 0.265051 0.227940960271868 21/jan/2020 116.280549 -0.073242 -0.06294766966381009 17/jan/2020 116.353791 0.622395 0.5377927006082256 16/jan/2020 115.731396 0.263417 0.2281299129692051 15/jan/2020 115.467979 0.532191 0.46303332431148425 14/jan/2020 114.935788 0.366225 0.3196529605336803 13/jan/2020 114.569563 -0.032946 -0.02874806170255836 10/jan/2020 114.602509 0.170924 0.1493678515420371 09/jan/2020 114.431585 0.99635 0.878342606686538 08/jan/2020 113.435235 0.051699 0.04559656703597602 07/jan/2020 113.383536 0.286947 0.25371852726698946 06/jan/2020 113.096589 -0.037368 -0.0330298709520078 03/jan/2020 113.133957 -0.420372 -0.3701946052624731 02/jan/2020 113.554329 0.847779 0.7522002935942942 31/dec/2019 112.70655 -0.203019 -0.17980672656716987 30/dec/2019 112.909569 -0.648813 -0.5713475206083862 27/dec/2019 113.558382 0.695723 0.6164332881790424 24/dec/2019 112.862659 -0.116326 -0.10296251112540974 23/dec/2019 112.978985 0.085558 0.07578652032593536 20/dec/2019 112.893427 0.789496 0.7042536269312447 19/dec/2019 112.103931 -0.100499 -0.08956776483780543 18/dec/2019 112.20443 0.05484 0.048898975020773595 17/dec/2019 112.14959 -0.243331 -0.21650029008499566 16/dec/2019 112.392921 1.316403 1.1851316765259061 13/dec/2019 111.076518 -0.025634 -0.02307246037862525 12/dec/2019 111.102152 0.993011 0.9018424728243044 11/dec/2019 110.109141 -0.164089 -0.1488022070270364 10/dec/2019 110.27323 -0.20272 -0.18349695114638073 09/dec/2019 110.47595 -0.011976 -0.010839193415577373 06/dec/2019 110.487926 1.02821 0.9393501441206005 05/dec/2019 109.459716 -0.045561 -0.041606214100531426 04/dec/2019 109.505277 1.258356 1.162486644770247 03/dec/2019 108.246921 -0.933544 -0.8550467338639747 02/dec/2019 109.180465 -1.176247 -1.0658590480658756 29/nov/2019 110.356712 -0.034002 -0.030801503829389128 27/nov/2019 110.390714 0.339031 0.3080652569393237 26/nov/2019 110.051683 0.231999 0.21125447784023854 25/nov/2019 109.819684 0.819402 0.7517430092520311 22/nov/2019 109.000282 0.141337 0.12983498967402266 21/nov/2019 108.858945 -0.611453 -0.5585555649482521 20/nov/2019 109.470398 -0.007716 -0.007047984038161271 19/nov/2019 109.478114 -0.00421 -0.003845369595917602 18/nov/2019 109.482324 0.184176 0.16850788725166688 15/nov/2019 109.298148 0.741072 0.6826565593936963 14/nov/2019 108.557076 -0.294932 -0.2709476889025327 13/nov/2019 108.852008 -0.273688 -0.25080069134221145 12/nov/2019 109.125696 0.593601 0.5469359086821276 08/nov/2019 108.532095 -0.356041 -0.32697868939550956 07/nov/2019 108.888136 0.732046 0.6768421454584758 06/nov/2019 108.15609 0.041431 0.03832135288888068 05/nov/2019 108.114659 -0.347585 -0.3204663550940362 04/nov/2019 108.462244 0.514792 0.47689129336744324 01/nov/2019 107.947452 0.890476 0.8317776508090421 31/okt/2019 107.056976 0.019444 0.018165590738770023 30/okt/2019 107.037532 0.049851 0.046595084157399394 29/okt/2019 106.987681 0.61427 0.5774657353048498 25/okt/2019 106.373411 0.449286 0.42415833031426975 24/okt/2019 105.924125 0.368061 0.3486876888475114 23/okt/2019 105.556064 -0.417561 -0.3940235129259757 22/okt/2019 105.973625 0.214133 0.2024716608888401 21/okt/2019 105.759492 0.45086 0.42813204524392645 18/okt/2019 105.308632 -0.274737 -0.2602085940258262 17/okt/2019 105.583369 0.20373 0.19332956720415412 16/okt/2019 105.379639 -0.341788 -0.32329113378312613 15/okt/2019 105.721427 0.681936 0.6492186829046992 11/okt/2019 105.039491 1.626625 1.5729425775705703 10/okt/2019 103.412866 0.961453 0.9384477693831319 09/okt/2019 102.451413 0.196651 0.19231475987397045 08/okt/2019 102.254762 -1.208729 -1.168266205129305 07/okt/2019 103.463491 0.853277 0.8315712118093819 04/okt/2019 102.610214 1.227376 1.210634880826674 03/okt/2019 101.382838 -0.18951 -0.18657637017507955 02/okt/2019 101.572348 -2.265009 -2.1813045568946827 01/okt/2019 103.837357 -0.484347 -0.46428210183376606 30/sep/2019 104.321704 -0.292613 -0.2797064573867074 27/sep/2019 104.614317 0.279115 0.2675175728322259 26/sep/2019 104.335202 0.379799 0.36534801370545406 25/sep/2019 103.955403 -1.080212 -1.028424501536931 24/sep/2019 105.035615 0.383545 0.3664953784478415 23/sep/2019 104.65207 -0.844489 -0.8004896159693702 20/sep/2019 105.496559 -0.129995 -0.12307037868526886 19/sep/2019 105.626554 0.686554 0.6542348008385744 18/sep/2019 104.94 0.076871 0.0733060330480888 17/sep/2019 104.863129 0.153279 0.1463845091937387 16/sep/2019 104.70985 -0.738341 -0.7001931403451008 13/sep/2019 105.448191 0.418203 0.39817485269064296 12/sep/2019 105.029988 0.519192 0.49678312659679674 11/sep/2019 104.510796 0.895432 0.8641884421696381 10/sep/2019 103.615364 -0.641603 -0.615405395401537 09/sep/2019 104.256967 -0.133159 -0.12755899921032762 06/sep/2019 104.390126 0.36931 0.35503470766851125 05/sep/2019 104.020816 1.383567 1.3480164496614675 04/sep/2019 102.637249 0.729597 0.7159393683214289 03/sep/2019 101.907652 -0.594479 -0.5799674545302868 30/aug/2019 102.502131 0.423333 0.41471197574250435 29/aug/2019 102.078798 1.162785 1.1522304195668134 28/aug/2019 100.916013 -0.380678 -0.3758049707665179 27/aug/2019 101.296691 -0.930276 -0.9100103693773874 23/aug/2019 102.226967 0.615844 0.6060793167299214 22/aug/2019 101.611123 -0.704059 -0.6881275938110534 21/aug/2019 102.315182 0.418095 0.41031104255217815 20/aug/2019 101.897087 -0.215446 -0.21098879213974644 19/aug/2019 102.112533 0.916101 0.9052700593238308 16/aug/2019 101.196432 1.327395 1.3291356759553012 15/aug/2019 99.869037 -0.572822 -0.5703020689810212 14/aug/2019 100.441859 -2.076679 -2.025661934429849 13/aug/2019 102.518538 0.578354 0.567346435238924 12/aug/2019 101.940184 -0.502318 -0.4903414014624516 09/aug/2019 102.442502 -0.053552 -0.05224786507390811 08/aug/2019 102.496054 1.480653 1.4657695612177 07/aug/2019 101.015401 -0.009408 -0.009312564005936403 06/aug/2019 101.024809 -1.802478 -1.7529179778904407 02/aug/2019 102.827287 -2.872046 -2.717184601344646 01/aug/2019 105.699333 -0.113243 -0.10702225036086448 31/jul/2019 105.812576 0.16445 0.15565822719846445 30/jul/2019 105.648126 -0.496088 -0.46737168358512693 29/jul/2019 106.144214 -0.092373 -0.08695027071982273 26/jul/2019 106.236587 0.041735 0.03930039847882645 25/jul/2019 106.194852 0.160093 0.15098162292234757 24/jul/2019 106.034759 0.348813 0.3300467216331678 23/jul/2019 105.685946 0.352571 0.33471917139273283 22/jul/2019 105.333375 -0.398245 -0.3766564817601395 19/jul/2019 105.73162 0.366754 0.348079975729291 18/jul/2019 105.364866 -0.194548 -0.18430189466569036 17/jul/2019 105.559414 -0.514209 -0.48476613266994756 16/jul/2019 106.073623 -0.042703 -0.04024168722162507 15/jul/2019 106.116326 0.36679 0.34684785756412206 12/jul/2019 105.749536 0.095908 0.0907758699966271 11/jul/2019 105.653628 -0.038891 -0.03679636020407461 10/jul/2019 105.692519 0.443308 0.42119840689352056 09/jul/2019 105.249211 -0.138741 -0.13164787565090932 08/jul/2019 105.387952 0.034403 0.032654808809525725 05/jul/2019 105.353549 -0.76881 -0.7244561911783359 03/jul/2019 106.122359 0.796745 0.7564589179608295 02/jul/2019 105.325614 0.156259 0.1485784523447919 01/jul/2019 105.169355 0.908105 0.8709899411334509 28/jun/2019 104.26125 0.519015 0.5002928652925205 27/jun/2019 103.742235 0.02603 0.02509733170433685 26/jun/2019 103.716205 -0.443817 -0.4260914998654666 25/jun/2019 104.160022 -0.532124 -0.5082749951462453 24/jun/2019 104.692146 -0.06219 -0.05936747095604711 21/jun/2019 104.754336 0.135194 0.12922491755858598 20/jun/2019 104.619142 0.970105 0.9359517734834333 19/jun/2019 103.649037 -0.211615 -0.2037489616375603 18/jun/2019 103.860652 1.215635 1.184309804342475 17/jun/2019 102.645017 0.158313 0.15447174493971433 14/jun/2019 102.486704 -0.272715 -0.26539173017317275 13/jun/2019 102.759419 -0.07336 -0.07133912037911569 12/jun/2019 102.832779 -0.350283 -0.3394772293150207 11/jun/2019 103.183062 0.272957 0.26523828733825505 10/jun/2019 102.910105 0.152517 0.14842407550476955 07/jun/2019 102.757588 1.818315 1.8013949832985225 06/jun/2019 100.939273 0.67194 0.6701484719853873 05/jun/2019 100.267333 0.944807 0.9512514814615166 04/jun/2019 99.322526 0.427352 0.4321262430864422 03/jun/2019 98.895174 -0.012407 -0.012544033404274643 31/mei/2019 98.907581 -0.799761 -0.8021084345022456 30/mei/2019 99.707342 0.275105 0.27667586318107273 29/mei/2019 99.432237 -1.775277 -1.7540960446869587 28/mei/2019 101.207514 0.245289 0.2429512622171312 24/mei/2019 100.962225 0.241224 0.23949722262986645 23/mei/2019 100.721001 -1.076891 -1.057871610936698 22/mei/2019 101.797892 -0.173991 -0.17062644611554345 21/mei/2019 101.971883 0.504068 0.49677624377739876 20/mei/2019 101.467815 -0.911078 -0.8899080399316293 17/mei/2019 102.378893 -0.220252 -0.21467235423842956 16/mei/2019 102.599145 1.303442 1.2867692916845643 15/mei/2019 101.295703 0.436308 0.4325903402454476 14/mei/2019 100.859395 0.483591 0.4817804497984395 13/mei/2019 100.375804 -0.592728 -0.5870423073992994 10/mei/2019 100.968532 0.104206 0.10331303854645299 09/mei/2019 100.864326 -1.428203 -1.3961948286565484 08/mei/2019 102.292529 0.057774 0.05651111503128266 07/mei/2019 102.234755 -1.479385 -1.4264062740143244 03/mei/2019 103.71414 0.60139 0.5832353418951585 02/mei/2019 103.11275 -0.790412 -0.7607198710660991 01/mei/2019 103.903162 0.433439 0.418904185140227 30/apr/2019 103.469723 -0.11123 -0.10738460767009934 29/apr/2019 103.580953 0.531337 0.5156127898623125 26/apr/2019 103.049616 0.419079 0.40833753018363333 25/apr/2019 102.630537 -0.242901 -0.2361163432683177 24/apr/2019 102.873438 0.32013 0.3121596038618277 23/apr/2019 102.553308 0.654426 0.6422307950346305 18/apr/2019 101.898882 -0.206377 -0.20212181235444493 17/apr/2019 102.105259 -0.101355 -0.0991667721229861 16/apr/2019 102.206614 0.262849 0.2578372497817792 15/apr/2019 101.943765 0.044743 0.04390915547746867 12/apr/2019 101.899022 0.194289 0.19103240750850797 11/apr/2019 101.704733 0.327685 0.32323391385395245 10/apr/2019 101.377048 0.027431 0.02706571648909142 09/apr/2019 101.349617 -0.229525 -0.22595682093869232 08/apr/2019 101.579142 -0.068526 -0.0674152209768354 05/apr/2019 101.647668 0.255193 0.2516883032986422 04/apr/2019 101.392475 -0.198751 -0.1956379579472739 03/apr/2019 101.591226 0.778245 0.7719690383919904 02/apr/2019 100.812981 0.11758 0.11676799420064875 01/apr/2019 100.695401 0.957029 0.9595394238037092 29/mrt/2019 99.738372 0.658877 0.6649983429972064 28/mrt/2019 99.079495 0.308749 0.31259154405900713 27/mrt/2019 98.770746 -0.77642 -0.7799518873294695 26/mrt/2019 99.547166 0.825681 0.8363741692094684 25/mrt/2019 98.721485 -0.293419 -0.29633821591141474 22/mrt/2019 99.014904 -1.816141 -1.8011724464424623 21/mrt/2019 100.831045 0.834013 0.8340377542405458 20/mrt/2019 99.997032 -1.237372 -1.2222840764687073 19/mrt/2019 101.234404 0.825974 0.8226141968358632 18/mrt/2019 100.40843 0.123778 0.123426663533718 15/mrt/2019 100.284652 0.53574 0.5370885649359263 14/mrt/2019 99.748912 0.11741 0.117844253718066 13/mrt/2019 99.631502 0.671472 0.6785284927662208 12/mrt/2019 98.96003 0.643047 0.6540548543886868 11/mrt/2019 98.316983 1.261972 1.300264650941104 08/mrt/2019 97.055011 -0.724349 -0.7407994897900743 07/mrt/2019 97.77936 -0.94887 -0.9610928910606419 06/mrt/2019 98.72823 -0.049994 -0.05061236978708992 05/mrt/2019 98.778224 -0.473618 -0.4771881211030824 04/mrt/2019 99.251842 0.075856 0.07648625746962576 01/mrt/2019 99.175986 0.401355 0.406334091999797 28/feb/2019 98.774631 0.006872 0.006957736076607752 27/feb/2019 98.767759 -0.323788 -0.3267564285781107 26/feb/2019 99.091547 -0.480569 -0.48263411415300245 25/feb/2019 99.572116 0.676768 0.6843274367162346 22/feb/2019 98.895348 0.585187 0.5952456938810221 21/feb/2019 98.310161 -0.255267 -0.25898228737970885 20/feb/2019 98.565428 0.383094 0.39018628341021105 19/feb/2019 98.182334 0.347694 0.35538946123786014 15/feb/2019 97.83464 0.807084 0.8318090584493337 14/feb/2019 97.027556 -0.269274 -0.2767551625268778 13/feb/2019 97.29683 0.561841 0.5808043251030917 12/feb/2019 96.734989 1.051977 1.0994396790101046 11/feb/2019 95.683012 0.558206 0.5868143373664279 08/feb/2019 95.124806 -0.756538 -0.7890356647482956 07/feb/2019 95.881344 -0.964357 -0.9957664512129454 06/feb/2019 96.845701 -0.172084 -0.17737366401428356 05/feb/2019 97.017785 1.161086 1.2112726727633298 04/feb/2019 95.856699 0.009252 0.009652839266548226 01/feb/2019 95.847447 0.243937 0.2551548578080449 31/jan/2019 95.60351 1.06184 1.12314495819674 30/jan/2019 94.54167 0.589011 0.6269231826637286 29/jan/2019 93.952659 0.330783 0.35331806425241896 28/jan/2019 93.621876 -0.913127 -0.9659141810150469 25/jan/2019 94.535003 1.071571 1.1465136439671935 24/jan/2019 93.463432 0.165216 0.177083771891201 23/jan/2019 93.298216 -0.14179 -0.15174442518764394 22/jan/2019 93.440006 -0.558127 -0.5937639208217039 18/jan/2019 93.998133 1.505186 1.6273521915135865 17/jan/2019 92.492947 0.040147 0.04342432030181887 16/jan/2019 92.4528 0.515903 0.5611490237700757 15/jan/2019 91.936897 0.483912 0.5291374578970823 14/jan/2019 91.452985 -0.109434 -0.11951846750575693 11/jan/2019 91.562419 0.179338 0.1962485812882584 10/jan/2019 91.383081 0.25301 0.2776361273766592 09/jan/2019 91.130071 0.983539 1.091044744793954 08/jan/2019 90.146532 0.375555 0.4183479032427151 07/jan/2019 89.770977 0.810327 0.910882508165127 04/jan/2019 88.96065 2.05013 2.3588974039046136 03/jan/2019 86.91052 -0.872218 -0.9936099281842861 02/jan/2019 87.782738 0.002495 0.0028423252371265364 31/dec/2018 87.780243 0.374825 0.42883497222105843 28/dec/2018 87.405418 1.914951 2.2399585207553026 27/dec/2018 85.490467 0.397578 0.4672282310217485 24/dec/2018 85.092889 -2.042597 -2.34416205585862 21/dec/2018 87.135486 -0.803389 -0.9135766178496143 20/dec/2018 87.938875 -1.931613 -2.149329599723549 19/dec/2018 89.870488 0.355218 0.3968239161877074 18/dec/2018 89.51527 -0.834009 -0.9230942507023217 17/dec/2018 90.349279 -1.066574 -1.166727613426087 14/dec/2018 91.415853 -0.950987 -1.0295761985578373 13/dec/2018 92.36684 -0.875887 -0.9393622732634149 12/dec/2018 93.242727 0.876967 0.949450315788015 11/dec/2018 92.36576 1.550934 1.707798239904132 10/dec/2018 90.814826 -2.631292 -2.815838748914107 07/dec/2018 93.446118 1.321799 1.4347992086649781 06/dec/2018 92.124319 -3.989204 -4.150512722335649 04/dec/2018 96.113523 -0.539712 -0.5584003473861997 03/dec/2018 96.653235 1.182345 1.2384350873863226 30/nov/2018 95.47089 0.269456 0.2830377534019078 29/nov/2018 95.201434 1.114066 1.1840760600296525 28/nov/2018 94.087368 0.294493 0.31398227210755614 27/nov/2018 93.792875 -0.157971 -0.1681421793689862 26/nov/2018 93.950846 1.089728 1.1735029940087518 23/nov/2018 92.861118 -0.532183 -0.5698299495806449 21/nov/2018 93.393301 0.091448 0.098013058754578 20/nov/2018 93.301853 -1.532676 -1.6161581822165216 19/nov/2018 94.834529 -0.452964 -0.47536563901413587 16/nov/2018 95.287493 1.263397 1.3436949183749662 15/nov/2018 94.024096 -1.532661 -1.603927391550134 14/nov/2018 95.556757 -0.229625 -0.23972614395227915 13/nov/2018 95.786382 -1.255074 -1.2933379729999104 09/nov/2018 97.041456 -0.910073 -0.92910545582193 08/nov/2018 97.951529 0.514301 0.5278280289336639 07/nov/2018 97.437228 1.446056 1.5064468636761723 06/nov/2018 95.991172 0.175635 0.18330534430966033 05/nov/2018 95.815537 0.178118 0.18624300181082887 02/nov/2018 95.637419 -0.024125 -0.02521912044405221 01/nov/2018 95.661544 0.218081 0.22849233791946547 31/okt/2018 95.443463 1.930389 2.064298517231933 30/okt/2018 93.513074 -0.481632 -0.5124033262043503 29/okt/2018 93.994706 1.879338 2.0402002844954166 26/okt/2018 92.115368 -1.935551 -2.0579820171666796 25/okt/2018 94.050919 -0.581007 -0.6139651009533506 24/okt/2018 94.631926 0.439507 0.46660549189208106 23/okt/2018 94.192419 -2.241427 -2.3243156764690274 22/okt/2018 96.433846 -0.824764 -0.8480112968918638 19/okt/2018 97.25861 -0.64473 -0.6585372879004945 18/okt/2018 97.90334 0.45034 0.4621099401762901 17/okt/2018 97.453 -0.26625 -0.2724642278773118 16/okt/2018 97.71925 1.234947 1.2799460239661988 15/okt/2018 96.484303 -0.239501 -0.24761329692947145 12/okt/2018 96.723804 0.169239 0.17527809275511727 11/okt/2018 96.554565 -2.541413 -2.5645975258450955 10/okt/2018 99.095978 -1.408109 -1.4010465066957924 09/okt/2018 100.504087 -0.870174 -0.8583776507135278 05/okt/2018 101.374261 -0.440043 -0.43220154999046106 04/okt/2018 101.814304 -1.130979 -1.098621488077312 03/okt/2018 102.945283 0.233674 0.227504955160424 02/okt/2018 102.711609 -0.667478 -0.645660567692961 01/okt/2018 103.379087 0.208348 0.20194485570177026 28/sep/2018 103.170739 -0.35 -0.338096504508145 27/sep/2018 103.520739 -0.064109 -0.061890325890134046 26/sep/2018 103.584848 0.198413 0.19191395853817766 25/sep/2018 103.386435 0.273326 0.2650739587339957 24/sep/2018 103.113109 -0.649953 -0.6263818621697961 21/sep/2018 103.763062 0.583432 0.5654526964285489 20/sep/2018 103.17963 0.705869 0.6888290164347535 19/sep/2018 102.473761 -0.088565 -0.08635237075258999 18/sep/2018 102.562326 0.382065 0.3739127266468814 17/sep/2018 102.180261 -0.288652 -0.28169714262510037 14/sep/2018 102.468913 0.299783 0.2934183740235431 13/sep/2018 102.16913 0.635956 0.6263529198840962 12/sep/2018 101.533174 0.110131 0.10858577769156463 11/sep/2018 101.423043 -0.06637 -0.06539598371704052 10/sep/2018 101.489413 0.175848 0.1735680705737677 07/sep/2018 101.313565 -0.027696 -0.027329440868117873 06/sep/2018 101.341261 -0.389717 -0.38308586790544763 05/sep/2018 101.730978 -0.76287 -0.7443080876424896 04/sep/2018 102.493848 -0.472587 -0.4589718970070198 31/aug/2018 102.966435 -0.325065 -0.31470643760619216 30/aug/2018 103.2915 -0.102435 -0.09907254231111332 29/aug/2018 103.393935 0.171131 0.16578797840058676 28/aug/2018 103.222804 1.034847 1.012689783004469 24/aug/2018 102.187957 0.278392 0.27317553558392677 23/aug/2018 101.909565 -0.094957 -0.09309097100616774 22/aug/2018 102.004522 0.113652 0.11154286934638992 21/aug/2018 101.89087 0.666392 0.6583308831683973 20/aug/2018 101.224478 0.629826 0.6261028667806317 17/aug/2018 100.594652 -0.035891 -0.035666109841025105 16/aug/2018 100.630543 1.306778 1.3156750552095966 15/aug/2018 99.323765 -1.640323 -1.6246598493515834 14/aug/2018 100.964088 -0.07103 -0.0703022883587863 13/aug/2018 101.035118 0.028059 0.027779246597012593 10/aug/2018 101.007059 -1.189206 -1.1636491803296334 09/aug/2018 102.196265 0.144118 0.1412199588510372 08/aug/2018 102.052147 -0.183088 -0.17908502875745333 07/aug/2018 102.235235 0.793088 0.7818131057498221 06/aug/2018 101.442147 0.263794 0.2607217771176805 03/aug/2018 101.178353 0.622126 0.6186847086058629 02/aug/2018 100.556227 -0.718115 -0.7090789096412988 01/aug/2018 101.274342 0.043666 0.0431351461092683 31/jul/2018 101.230676 -0.06346 -0.06264923371279854 30/jul/2018 101.294136 -0.371955 -0.36585944865333714 27/jul/2018 101.666091 -0.167954 -0.16492912561805828 26/jul/2018 101.834045 0.767363 0.7592640668662696 25/jul/2018 101.066682 -0.348773 -0.3439051769772171 24/jul/2018 101.415455 0.811637 0.8067656040648478 23/jul/2018 100.603818 -0.179818 -0.17841983791892566 20/jul/2018 100.783636 0.252772 0.2514372103675544 19/jul/2018 100.530864 -0.201863 -0.2003946542616681 18/jul/2018 100.732727 0.094091 0.09349391420607092 17/jul/2018 100.638636 0.358591 0.35758958823761994 16/jul/2018 100.280045 -0.219682 -0.21858964850720441 13/jul/2018 100.499727 0.418909 0.41857071951590163 12/jul/2018 100.080818 0.120636 0.1206840539766124 11/jul/2018 99.960182 -0.693727 -0.6892201275560992 10/jul/2018 100.653909 0.355364 0.3543062364464011 09/jul/2018 100.298545 0.876145 0.8812350134376157 06/jul/2018 99.4224 0.9427 0.957253119170753 05/jul/2018 98.4797 -0.0341 -0.034614439804372586 03/jul/2018 98.5138 0.8068 0.8257340825120002 02/jul/2018 97.707 -1.3119 -1.3248985799680666 29/jun/2018 99.0189 1.419 1.453894932269398 28/jun/2018 97.5999 -1.2981 -1.312564460353091 27/jun/2018 98.898 0.4289 0.4355681122301311 26/jun/2018 98.4691 -0.1724 -0.1747743089875965 25/jun/2018 98.6415 -1.2482 -1.2495782848481876 22/jun/2018 99.8897 0.3627 0.3644237242155395 21/jun/2018 99.527 -0.5212 -0.5209489026289329 20/jun/2018 100.0482 0.5029 0.505197131356277 19/jun/2018 99.5453 -0.7956 -0.7928970140790047 18/jun/2018 100.3409 -0.3194 -0.31730483616679067 15/jun/2018 100.6603 -0.5011 -0.49534703948343933 14/jun/2018 101.1614 -0.1192 -0.11769282567441346 13/jun/2018 101.2806 0.0086 0.008491981989098665 12/jun/2018 101.272 0.0641 0.063334976815051 11/jun/2018 101.2079 0.5235 0.5199415202355082 08/jun/2018 100.6844 -0.3584 -0.3547011761352615 07/jun/2018 101.0428 0.6105 0.607872168615077 06/jun/2018 100.4323 0.2754 0.27496857430691246 05/jun/2018 100.1569 0.1569 0.1569 04/jun/2018 100 -- -- BlackRock Sustainable Advantage World Equity Fund Introductiedatum aandelenklasse 04-jun-2018 Einde maand Rendement per maand 30/jun/2018 -- 31/jul/2018 2.233915 31/aug/2018 1.713902 30/sep/2018 0.199095 31/okt/2018 -7.490477 30/nov/2018 0.029337 31/dec/2018 -8.055595 31/jan/2019 8.912891 28/feb/2019 3.316807 31/mrt/2019 0.974943 30/apr/2019 3.741804 31/mei/2019 -4.409007 30/jun/2019 5.412353 31/jul/2019 1.487922 31/aug/2019 -3.128593 30/sep/2019 1.775156 31/okt/2019 2.621959 30/nov/2019 3.082224 31/dec/2019 2.129311 31/jan/2020 0.183989 29/feb/2020 -9.685188 31/mrt/2020 -12.235892 30/apr/2020 10.967238 31/mei/2020 4.564324 30/jun/2020 3.202475 31/jul/2020 4.601424 31/aug/2020 7.616031 30/sep/2020 -2.98445 31/okt/2020 -3.778401 30/nov/2020 12.489095 31/dec/2020 4.121274 31/jan/2021 0.83301 28/feb/2021 1.833269 31/mrt/2021 3.404466 30/apr/2021 4.293265 31/mei/2021 1.901779 30/jun/2021 0.784891 31/jul/2021 1.915191 31/aug/2021 2.390241 30/sep/2021 -3.876323 31/okt/2021 4.260743 30/nov/2021 -1.445569 31/dec/2021 4.67562 31/jan/2022 -6.508834 28/feb/2022 -2.780456 31/mrt/2022 4.171826 30/apr/2022 -8.172844 31/mei/2022 -0.624893 30/jun/2022 -9.225485 31/jul/2022 7.43345 31/aug/2022 -3.680712 30/sep/2022 -8.450453 31/okt/2022 6.41133 30/nov/2022 5.008955 31/dec/2022 -2.233714 31/jan/2023 6.202081 28/feb/2023 -1.612648 31/mrt/2023 3.248243 30/apr/2023 1.728863 31/mei/2023 -0.839152 30/jun/2023 6.501846 31/jul/2023 3.377539 31/aug/2023 -2.178156 30/sep/2023 -4.033557 31/okt/2023 -3.203351 30/nov/2023 9.864186 31/dec/2023 4.970469 31/jan/2024 1.38526 29/feb/2024 3.772602