BSF BlackRock Systematic Style Factor Fund
Het Fonds streeft ernaar een positief absoluut rendementen te behalen via een combinatie van kapitaalgroei en opbrengsten, onafhankelijk van de marktomstandigheden. Het Fonds biedt blootstelling aan verschillende beleggingsstijlen, (i) Waarde: gericht op beleggingen die relatief goedkoop lijken, met als doel beter prestaties vergeleken met dure activa; (ii) Dynamiek: gericht op beleggingen met relatief sterke prestaties op middellange termijn, met als doel te profiteren van de voortzetting van de recente relatieve prestaties van de belegging op de korte termijn; (iii) Carry: gericht op hogerrentende beleggingen, met als doel te profiteren van de hogere rendementen van deze activa in vergelijking met lagerrentende activa; en (iv) Defensief: gericht op beleggingen met lagere risicokenmerken, teneinde te profiteren van het feit dat kwaliteitsactiva geneigd zijn betere voor risico gecorrigeerde rendementen te leveren dan met hogere risico's verbonden activa van lagere kwaliteit. Het Fonds wereldwijd in een of meer van de volgende vermogensklassen: aandeleneffecten (bijv. aandelen), overige aandelengerelateerde effecten, vastrentende effecten (bijv. obligaties), andere aan vastrentende waarden gerelateerde effecten, toegestane geldmarktinstrumenten (bijv. schuldinstrumenten met korte looptijden, door hypotheken gedekte effecten (MBS) (d.w.z. door kasstromen uit schulden gedekte financiële effecten), toegestane deposito's, cash en andere fondsen.
Fondsomvang
USD 147.597.706
Introductiedatum
28/feb/2018
Introductie fonds
29/feb/2016
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Multi-asset
Vergelijkende benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
-
Doorlopende kosten
0,39%
ISIN
LU1781817777
Kostenratio
0,00%
Prestatievergoeding
-
Minimale eerste inleg
EUR 10.000.000,00
Minimale vervolginleg
EUR 10.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
-
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BSSX2EH
SEDOL
BFX17L4
BSF BlackRock Systematic Style Factor Fund
Inception Date
28/feb/2018
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
98.92
-0.52
-0.5229283990345938
27/mrt/2024
99.44
0.26
0.2621496269409155
26/mrt/2024
99.18
0.46
0.4659643435980551
25/mrt/2024
98.72
-0.07
-0.07085737422816074
22/mrt/2024
98.79
0.17
0.1723788278239708
21/mrt/2024
98.62
0.13
0.13199309574576099
20/mrt/2024
98.49
0.12
0.12198841110094541
19/mrt/2024
98.37
0.59
0.6033953773777869
18/mrt/2024
97.78
0.35
0.3592322693215642
15/mrt/2024
97.43
-0.05
-0.05129257283545342
14/mrt/2024
97.48
0.43
0.44307058217413703
13/mrt/2024
97.05
0.14
0.14446393561036014
12/mrt/2024
96.91
0.37
0.38326082452869276
11/mrt/2024
96.54
-0.24
-0.24798512089274644
08/mrt/2024
96.78
-0.09
-0.09290802105915144
07/mrt/2024
96.87
-0.28
-0.28821410190427177
06/mrt/2024
97.15
0.04
0.04119040263618577
05/mrt/2024
97.11
0.02
0.020599443815016993
04/mrt/2024
97.09
0.05
0.05152514427040396
01/mrt/2024
97.04
0.36
0.3723624327678941
29/feb/2024
96.68
-0.52
-0.5349794238683128
28/feb/2024
97.2
0.25
0.25786487880350695
27/feb/2024
96.95
-0.16
-0.1647616105447431
26/feb/2024
97.11
0.26
0.2684563758389262
23/feb/2024
96.85
0.38
0.3939048408831761
22/feb/2024
96.47
0.46
0.47911675867097175
21/feb/2024
96.01
0.59
0.618319010689583
20/feb/2024
95.42
-0.21
-0.21959636097458957
19/feb/2024
95.63
0.02
0.0209183139838929
16/feb/2024
95.61
-0.11
-0.11491851232762224
15/feb/2024
95.72
-0.5
-0.5196424859696529
14/feb/2024
96.22
-0.64
-0.6607474705760892
13/feb/2024
96.86
0.48
0.4980286366466072
12/feb/2024
96.38
0.16
0.16628559551028893
09/feb/2024
96.22
-0.13
-0.13492475350285418
08/feb/2024
96.35
0.14
0.1455150192287704
07/feb/2024
96.21
0.07
0.07281048470979821
06/feb/2024
96.14
-0.13
-0.13503687545445103
05/feb/2024
96.27
0.38
0.39628741266033995
02/feb/2024
95.89
0.14
0.1462140992167102
01/feb/2024
95.75
-0.16
-0.16682306328849963
31/jan/2024
95.91
0.39
0.4082914572864322
30/jan/2024
95.52
0.18
0.18879798615481436
29/jan/2024
95.34
0.52
0.5484075089643535
26/jan/2024
94.82
-0.7
-0.7328308207705193
25/jan/2024
95.52
0.12
0.12578616352201258
24/jan/2024
95.4
-0.24
-0.25094102885821834
23/jan/2024
95.64
-0.7
-0.7265933153414988
22/jan/2024
96.34
0.47
0.490247209763221
19/jan/2024
95.87
0.33
0.34540506594096715
18/jan/2024
95.54
0.7
0.7380851961197806
17/jan/2024
94.84
0.44
0.4661016949152542
16/jan/2024
94.4
0.03
0.03178976369608986
15/jan/2024
94.37
0.39
0.4149819110449032
12/jan/2024
93.98
0.2
0.21326508850501172
11/jan/2024
93.78
0.34
0.3638698630136986
10/jan/2024
93.44
0.66
0.7113602069411511
09/jan/2024
92.78
-0.22
-0.23655913978494625
08/jan/2024
93
0.33
0.356102298478472
05/jan/2024
92.67
0.19
0.2054498269896194
04/jan/2024
92.48
0.78
0.8505997818974919
03/jan/2024
91.7
0.25
0.2733734281027884
02/jan/2024
91.45
0.04
0.04375888852423149
29/dec/2023
91.41
0.15
0.16436554898093358
28/dec/2023
91.26
-0.32
-0.34942127101987336
27/dec/2023
91.58
-0.38
-0.4132231404958678
22/dec/2023
91.96
-0.13
-0.14116625040721034
21/dec/2023
92.09
-0.1
-0.10847163466753444
20/dec/2023
92.19
0.33
0.35924232527759636
19/dec/2023
91.86
-0.18
-0.19556714471968709
18/dec/2023
92.04
-0.44
-0.4757785467128028
15/dec/2023
92.48
-0.08
-0.08643042350907519
14/dec/2023
92.56
-2.17
-2.290720996516415
13/dec/2023
94.73
0.08
0.08452192287374538
12/dec/2023
94.65
0.42
0.44571792422795287
11/dec/2023
94.23
0.81
0.8670520231213873
08/dec/2023
93.42
-0.53
-0.564129856306546
07/dec/2023
93.95
-0.4
-0.4239533651298357
06/dec/2023
94.35
0.23
0.24436889077773055
05/dec/2023
94.12
0.19
0.20227829234536357
04/dec/2023
93.93
-0.54
-0.5716100349317244
01/dec/2023
94.47
0.17
0.18027571580063625
30/nov/2023
94.3
0.07
0.07428632070465882
29/nov/2023
94.23
0.01
0.010613457864572278
28/nov/2023
94.22
0.29
0.3087405514745023
27/nov/2023
93.93
0.02
0.021296986476413586
24/nov/2023
93.91
0.22
0.23481694951435586
23/nov/2023
93.69
0.11
0.11754648429151528
22/nov/2023
93.58
0.18
0.19271948608137046
21/nov/2023
93.4
-0.36
-0.3839590443686007
20/nov/2023
93.76
-0.3
-0.318945354029343
17/nov/2023
94.06
0.36
0.384204909284952
16/nov/2023
93.7
-0.31
-0.3297521540261674
15/nov/2023
94.01
-0.58
-0.6131726398139338
14/nov/2023
94.59
-0.83
-0.8698386082582268
13/nov/2023
95.42
0.38
0.3998316498316498
10/nov/2023
95.04
1.11
1.1817310763334399
09/nov/2023
93.93
0.24
0.25616394492475186
08/nov/2023
93.69
0.12
0.12824623276691247
07/nov/2023
93.57
0.06
0.06416426050689766
06/nov/2023
93.51
0.01
0.0106951871657754
03/nov/2023
93.5
-0.86
-0.9114031369224248
02/nov/2023
94.36
-0.07
-0.07412898443291327
31/okt/2023
94.43
-0.57
-0.6
30/okt/2023
95
0.34
0.3591802239594338
27/okt/2023
94.66
-0.13
-0.13714526848823716
26/okt/2023
94.79
0
0
25/okt/2023
94.79
0.38
0.4024997351975426
24/okt/2023
94.41
-0.56
-0.5896598925976624
23/okt/2023
94.97
0.58
0.6144718720203411
20/okt/2023
94.39
-0.07
-0.07410544145670125
19/okt/2023
94.46
-0.19
-0.20073956682514527
18/okt/2023
94.65
0.23
0.24359245922474052
17/okt/2023
94.42
-0.33
-0.3482849604221636
16/okt/2023
94.75
-0.22
-0.2316521006633674
13/okt/2023
94.97
-0.05
-0.05262050094716902
12/okt/2023
95.02
0.74
0.7848960543063216
11/okt/2023
94.28
0.11
0.1168100244239142
10/okt/2023
94.17
0.36
0.38375439718580107
09/okt/2023
93.81
-0.53
-0.5617977528089888
06/okt/2023
94.34
0.61
0.6508055051744372
05/okt/2023
93.73
0.46
0.4931918087273507
04/okt/2023
93.27
-0.65
-0.6920783645655877
03/okt/2023
93.92
0.3
0.3204443494979705
02/okt/2023
93.62
0.5
0.5369415807560137
29/sep/2023
93.12
-0.8
-0.8517887563884157
28/sep/2023
93.92
0.33
0.3526017736937707
27/sep/2023
93.59
0.27
0.28932704672096016
26/sep/2023
93.32
-0.46
-0.49050970356152696
25/sep/2023
93.78
0.64
0.687137642258965
22/sep/2023
93.14
0.04
0.04296455424274973
21/sep/2023
93.1
0.36
0.38818201423334053
20/sep/2023
92.74
-0.04
-0.04311273981461522
19/sep/2023
92.78
0.34
0.36780614452617916
18/sep/2023
92.44
0.33
0.3582672891108457
15/sep/2023
92.11
-0.03
-0.03255914912090297
14/sep/2023
92.14
-0.14
-0.1517121803207629
13/sep/2023
92.28
-0.46
-0.49601035152037953
12/sep/2023
92.74
0.14
0.1511879049676026
11/sep/2023
92.6
-0.11
-0.11864955236759789
08/sep/2023
92.71
0.27
0.292081350064907
07/sep/2023
92.44
-0.06
-0.06486486486486487
06/sep/2023
92.5
0.47
0.5107030316201239
05/sep/2023
92.03
0.1
0.10877841836179702
04/sep/2023
91.93
0.32
0.34930684423097913
01/sep/2023
91.61
0.13
0.14210756449497158
31/aug/2023
91.48
-0.05
-0.0546268982847154
30/aug/2023
91.53
0.2
0.21898609438300667
29/aug/2023
91.33
-0.11
-0.12029746281714786
28/aug/2023
91.44
0.42
0.4614370468029005
25/aug/2023
91.02
0.13
0.1430300363076246
24/aug/2023
90.89
-0.01
-0.011001100110011002
23/aug/2023
90.9
-0.6
-0.6557377049180327
22/aug/2023
91.5
0.33
0.361961171437973
21/aug/2023
91.17
0.23
0.25291400923685947
18/aug/2023
90.94
0.14
0.15418502202643172
17/aug/2023
90.8
-0.05
-0.0550357732526142
16/aug/2023
90.85
0.91
1.0117856348676895
14/aug/2023
89.94
0.01
0.011119759813188036
11/aug/2023
89.93
0.46
0.5141388174807198
10/aug/2023
89.47
0.22
0.24649859943977592
09/aug/2023
89.25
-0.42
-0.468384074941452
08/aug/2023
89.67
0.28
0.31323414252153486
07/aug/2023
89.39
1.11
1.2573629361123697
04/aug/2023
88.28
-0.4
-0.4510599909788002
03/aug/2023
88.68
-0.41
-0.46020877764058815
02/aug/2023
89.09
0.29
0.32657657657657657
01/aug/2023
88.8
0.6
0.6802721088435374
31/jul/2023
88.2
-0.22
-0.24881248586292695
28/jul/2023
88.42
-0.13
-0.14680971202710333
27/jul/2023
88.55
0.18
0.20368903474029648
26/jul/2023
88.37
0.07
0.07927519818799547
25/jul/2023
88.3
-0.14
-0.15829941203075532
24/jul/2023
88.44
-0.09
-0.10166045408336158
21/jul/2023
88.53
0.05
0.05650994575045208
20/jul/2023
88.48
-0.15
-0.16924292000451313
19/jul/2023
88.63
-0.52
-0.5832865956253506
18/jul/2023
89.15
0.11
0.12353998203054807
17/jul/2023
89.04
0.28
0.31545741324921134
14/jul/2023
88.76
-0.09
-0.10129431626336523
13/jul/2023
88.85
-0.12
-0.13487692480611443
12/jul/2023
88.97
-0.5
-0.5588465407399128
11/jul/2023
89.47
-0.08
-0.0893355667225014
10/jul/2023
89.55
0.13
0.14538134645493178
07/jul/2023
89.42
-0.21
-0.23429655249358475
06/jul/2023
89.63
0.33
0.36954087346024633
05/jul/2023
89.3
0.07
0.07844895214613919
04/jul/2023
89.23
-0.23
-0.25709814442208806
03/jul/2023
89.46
-0.16
-0.17853157777281856
30/jun/2023
89.62
0.3
0.33587102552619796
29/jun/2023
89.32
-0.24
-0.2679767753461367
28/jun/2023
89.56
0.12
0.13416815742397137
27/jun/2023
89.44
-0.41
-0.45631608235948806
26/jun/2023
89.85
0.43
0.4808767613509282
22/jun/2023
89.42
0.07
0.07834359261331841
21/jun/2023
89.35
0.25
0.28058361391694725
20/jun/2023
89.1
0.58
0.6552191595119747
19/jun/2023
88.52
0.21
0.23779866379798437
16/jun/2023
88.31
0.06
0.0679886685552408
15/jun/2023
88.25
0.17
0.1930063578564941
14/jun/2023
88.08
0.44
0.5020538566864445
13/jun/2023
87.64
0
0
12/jun/2023
87.64
0.04
0.045662100456621
09/jun/2023
87.6
0.03
0.0342583076396026
08/jun/2023
87.57
0.28
0.32076984763432237
07/jun/2023
87.29
-0.19
-0.21719250114311842
06/jun/2023
87.48
0.05
0.057188608029280566
05/jun/2023
87.43
-0.17
-0.19406392694063926
02/jun/2023
87.6
-0.37
-0.4205979311128794
01/jun/2023
87.97
0.86
0.987257490529216
31/mei/2023
87.11
-0.11
-0.12611786287548726
30/mei/2023
87.22
0.27
0.3105232892466935
26/mei/2023
86.95
0.21
0.24210283606179386
25/mei/2023
86.74
0.15
0.17323016514609077
24/mei/2023
86.59
0.4
0.4640909618285184
23/mei/2023
86.19
-0.81
-0.9310344827586207
22/mei/2023
87
0.08
0.09203865623561897
19/mei/2023
86.92
-0.64
-0.7309273640931933
17/mei/2023
87.56
-0.17
-0.19377635928416734
16/mei/2023
87.73
0.66
0.7580107959113357
15/mei/2023
87.07
-0.03
-0.03444316877152698
12/mei/2023
87.1
0.23
0.2647634396224243
11/mei/2023
86.87
0.04
0.046067027525048945
10/mei/2023
86.83
0.02
0.023038820412394884
08/mei/2023
86.81
-0.32
-0.36726730173304256
05/mei/2023
87.13
-0.39
-0.44561243144424134
04/mei/2023
87.52
-0.19
-0.2166229620339756
03/mei/2023
87.71
0.26
0.29731275014293884
02/mei/2023
87.45
0.2
0.22922636103151864
28/apr/2023
87.25
-0.34
-0.3881721657723484
27/apr/2023
87.59
0
0
26/apr/2023
87.59
0.09
0.10285714285714286
25/apr/2023
87.5
0.54
0.6209751609935602
24/apr/2023
86.96
0.39
0.4505024835393323
21/apr/2023
86.57
0.15
0.17357093265447812
20/apr/2023
86.42
0.07
0.08106543138390272
19/apr/2023
86.35
-0.03
-0.034730261634637646
18/apr/2023
86.38
-0.13
-0.15027164489654377
17/apr/2023
86.51
0.08
0.09256045354622237
14/apr/2023
86.43
-0.15
-0.17325017325017325
13/apr/2023
86.58
0.09
0.1040582726326743
12/apr/2023
86.49
0.21
0.24339360222531292
11/apr/2023
86.28
-0.47
-0.5417867435158501
06/apr/2023
86.75
0.47
0.5447380621233194
05/apr/2023
86.28
-0.56
-0.6448641179180101
04/apr/2023
86.84
0.29
0.3350664355863663
03/apr/2023
86.55
-0.03
-0.03465003465003465
31/mrt/2023
86.58
0.22
0.2547475683186661
30/mrt/2023
86.36
-0.36
-0.4151291512915129
29/mrt/2023
86.72
0.28
0.3239241092086997
28/mrt/2023
86.44
-0.11
-0.1270941652224148
27/mrt/2023
86.55
0.1
0.1156737998843262
24/mrt/2023
86.45
0.48
0.5583343026637199
23/mrt/2023
85.97
-0.03
-0.03488372093023256
22/mrt/2023
86
-0.07
-0.08132915069129779
21/mrt/2023
86.07
0.07
0.08139534883720931
20/mrt/2023
86
0.54
0.6318745611982214
17/mrt/2023
85.46
0.3
0.3522780648191639
16/mrt/2023
85.16
0.27
0.31805866415361056
15/mrt/2023
84.89
-0.32
-0.375542776669405
14/mrt/2023
85.21
0.1
0.11749500646222535
13/mrt/2023
85.11
-0.89
-1.0348837209302326
10/mrt/2023
86
0.33
0.3851990194934049
09/mrt/2023
85.67
0.25
0.2926715055022243
08/mrt/2023
85.42
0.02
0.0234192037470726
07/mrt/2023
85.4
0.64
0.7550731477111845
06/mrt/2023
84.76
0.03
0.03540658562492623
03/mrt/2023
84.73
-0.36
-0.4230814431778117
02/mrt/2023
85.09
0.63
0.7459152261425527
01/mrt/2023
84.46
0.4
0.4758505829169641
28/feb/2023
84.06
0.23
0.27436478587617796
27/feb/2023
83.83
0.04
0.047738393603055256
24/feb/2023
83.79
0.59
0.7091346153846154
23/feb/2023
83.2
-0.3
-0.3592814371257485
22/feb/2023
83.5
-0.1
-0.11961722488038277
21/feb/2023
83.6
0.82
0.9905774341628413
20/feb/2023
82.78
-0.06
-0.07242877836793819
17/feb/2023
82.84
0.02
0.02414875633904854
16/feb/2023
82.82
0.03
0.03623626041792487
15/feb/2023
82.79
0.31
0.3758486905916586
14/feb/2023
82.48
0.29
0.3528409782211948
13/feb/2023
82.19
0.24
0.2928615009151922
10/feb/2023
81.95
0.61
0.749938529628719
09/feb/2023
81.34
-0.24
-0.2941897523902917
08/feb/2023
81.58
0.14
0.1719056974459725
07/feb/2023
81.44
0.07
0.08602679120068821
06/feb/2023
81.37
0.21
0.25874815179891575
03/feb/2023
81.16
0.45
0.557551728410358
02/feb/2023
80.71
-0.58
-0.7134948948210112
01/feb/2023
81.29
-0.09
-0.11059228311624478
31/jan/2023
81.38
0
0
30/jan/2023
81.38
0.3
0.370004933399112
27/jan/2023
81.08
0.12
0.1482213438735178
26/jan/2023
80.96
0.03
0.03706907203756333
25/jan/2023
80.93
0.14
0.17328877336304
24/jan/2023
80.79
0.28
0.34778288411377467
23/jan/2023
80.51
-0.28
-0.34657754672608
20/jan/2023
80.79
0.34
0.4226227470478558
19/jan/2023
80.45
0.48
0.6002250844066525
18/jan/2023
79.97
-0.1
-0.12489072061945797
17/jan/2023
80.07
0.07
0.0875
16/jan/2023
80
0.01
0.012501562695336917
13/jan/2023
79.99
-0.51
-0.6335403726708074
12/jan/2023
80.5
0.14
0.17421602787456447
11/jan/2023
80.36
-0.33
-0.40897261122815715
10/jan/2023
80.69
0.47
0.5858888057840937
09/jan/2023
80.22
-0.08
-0.099626400996264
06/jan/2023
80.3
0.02
0.02491280518186348
05/jan/2023
80.28
-0.2
-0.2485089463220676
04/jan/2023
80.48
-0.12
-0.1488833746898263
03/jan/2023
80.6
-0.04
-0.0496031746031746
02/jan/2023
80.64
-0.04
-0.0495785820525533
30/dec/2022
80.68
-0.19
-0.23494497341412143
29/dec/2022
80.87
-0.19
-0.23439427584505304
28/dec/2022
81.06
-0.1
-0.1232134056185313
27/dec/2022
81.16
-0.12
-0.14763779527559054
23/dec/2022
81.28
0.3
0.37046184243022967
22/dec/2022
80.98
0.3
0.37183936539414975
21/dec/2022
80.68
-0.11
-0.1361554647852457
20/dec/2022
80.79
-0.3
-0.3699593044765076
19/dec/2022
81.09
0.11
0.13583600889108421
16/dec/2022
80.98
0.25
0.30967422271770095
15/dec/2022
80.73
0.24
0.2981736861721953
14/dec/2022
80.49
0.29
0.36159600997506236
13/dec/2022
80.2
-0.04
-0.049850448654037885
12/dec/2022
80.24
-0.09
-0.1120378438939375
09/dec/2022
80.33
0.06
0.0747477264233213
08/dec/2022
80.27
0.02
0.024922118380062305
07/dec/2022
80.25
0.27
0.33758439609902474
06/dec/2022
79.98
0.37
0.46476573294812207
05/dec/2022
79.61
-0.65
-0.8098679292300025
02/dec/2022
80.26
-0.3
-0.3723932472691162
01/dec/2022
80.56
-0.41
-0.506360380387798
30/nov/2022
80.97
-0.06
-0.07404664938911515
29/nov/2022
81.03
-0.02
-0.024676125848241828
28/nov/2022
81.05
0.06
0.07408322015063588
25/nov/2022
80.99
0.21
0.25996533795493937
24/nov/2022
80.78
-0.5
-0.6151574803149606
23/nov/2022
81.28
-0.2
-0.24545900834560627
22/nov/2022
81.48
0.28
0.3448275862068966
21/nov/2022
81.2
0.17
0.20979883993582624
18/nov/2022
81.03
0.1
0.12356357345854442
17/nov/2022
80.93
0.43
0.5341614906832298
16/nov/2022
80.5
0.39
0.4868306079141181
15/nov/2022
80.11
0.12
0.150018752344043
14/nov/2022
79.99
-0.53
-0.6582215598609041
11/nov/2022
80.52
-1.02
-1.2509197939661516
10/nov/2022
81.54
-1.2
-1.4503263234227701
09/nov/2022
82.74
-0.35
-0.42122999157540014
08/nov/2022
83.09
-0.2
-0.24012486492976348
07/nov/2022
83.29
0.24
0.2889825406381698
04/nov/2022
83.05
0.38
0.45965888472239025
03/nov/2022
82.67
0.26
0.31549569227035557
02/nov/2022
82.41
0.65
0.7950097847358122
31/okt/2022
81.76
0.13
0.15925517579321327
28/okt/2022
81.63
-0.45
-0.5482456140350878
27/okt/2022
82.08
-0.52
-0.6295399515738499
26/okt/2022
82.6
-0.59
-0.7092198581560284
25/okt/2022
83.19
-0.38
-0.45470862749790597
24/okt/2022
83.57
-0.47
-0.5592574964302713
21/okt/2022
84.04
0.28
0.3342884431709647
20/okt/2022
83.76
0.18
0.21536252692031588
19/okt/2022
83.58
0.37
0.44465809397908906
18/okt/2022
83.21
-0.67
-0.798760133524082
17/okt/2022
83.88
-0.08
-0.09528346831824679
14/okt/2022
83.96
-0.57
-0.6743168105997871
13/okt/2022
84.53
-0.15
-0.17713745866792632
12/okt/2022
84.68
0.12
0.14191106906338694
11/okt/2022
84.56
0.45
0.5350136725716323
10/okt/2022
84.11
0.97
1.1667067596824634
07/okt/2022
83.14
0.3
0.362143891839691
06/okt/2022
82.84
-0.03
-0.03620127911186195
05/okt/2022
82.87
0.72
0.8764455264759586
04/okt/2022
82.15
-0.8
-0.9644364074743822
03/okt/2022
82.95
-0.07
-0.08431703204047218
30/sep/2022
83.02
-0.22
-0.2642960115329169
29/sep/2022
83.24
0.91
1.1053079072027208
28/sep/2022
82.33
-0.42
-0.5075528700906344
27/sep/2022
82.75
0.7
0.8531383302864107
26/sep/2022
82.05
-0.04
-0.04872700694359849
23/sep/2022
82.09
0.53
0.6498283472290338
22/sep/2022
81.56
0.75
0.928102957554758
21/sep/2022
80.81
-0.18
-0.22224966045190764
20/sep/2022
80.99
0.58
0.7213033204825271
19/sep/2022
80.41
-0.02
-0.024866343404202414
16/sep/2022
80.43
0.6
0.7515971439308531
15/sep/2022
79.83
-0.46
-0.5729231535683149
14/sep/2022
80.29
0.43
0.5384422739794641
13/sep/2022
79.86
0.64
0.8078767987881847
12/sep/2022
79.22
-0.47
-0.5897854184966747
09/sep/2022
79.69
-0.3
-0.3750468808601075
08/sep/2022
79.99
0.61
0.7684555303602922
07/sep/2022
79.38
-0.67
-0.8369768894440974
06/sep/2022
80.05
0.87
1.0987623137155846
05/sep/2022
79.18
0.37
0.4694835680751174
02/sep/2022
78.81
-0.59
-0.743073047858942
01/sep/2022
79.4
0.35
0.44275774826059455
31/aug/2022
79.05
0.13
0.16472377090724785
30/aug/2022
78.92
-0.13
-0.1644528779253637
29/aug/2022
79.05
0.32
0.40645243236377493
26/aug/2022
78.73
-0.26
-0.3291555893151032
25/aug/2022
78.99
-0.03
-0.037965072133637055
24/aug/2022
79.02
-0.32
-0.403327451474666
23/aug/2022
79.34
0.06
0.07568113017154389
22/aug/2022
79.28
0.19
0.2402326463522569
19/aug/2022
79.09
0.34
0.43174603174603177
18/aug/2022
78.75
0.14
0.17809439002671415
17/aug/2022
78.61
0.14
0.1784121320249777
16/aug/2022
78.47
0.88
1.1341667740688233
12/aug/2022
77.59
0.46
0.5963956955788928
11/aug/2022
77.13
-0.31
-0.4003099173553719
10/aug/2022
77.44
-0.76
-0.9718670076726342
09/aug/2022
78.2
0.56
0.7212776919113859
08/aug/2022
77.64
-1.03
-1.309266556501843
05/aug/2022
78.67
0.52
0.6653870761356366
04/aug/2022
78.15
-0.52
-0.6609889411465616
03/aug/2022
78.67
-0.5
-0.6315523556902867
02/aug/2022
79.17
-0.23
-0.28967254408060455
01/aug/2022
79.4
0.29
0.366578182277841
29/jul/2022
79.11
0.24
0.304298212248003
28/jul/2022
78.87
-0.25
-0.3159757330637007
27/jul/2022
79.12
0.41
0.5208995045102274
26/jul/2022
78.71
-0.1
-0.1268874508311128
25/jul/2022
78.81
0.69
0.8832565284178188
22/jul/2022
78.12
-0.55
-0.6991229185204016
21/jul/2022
78.67
-0.17
-0.21562658548959918
20/jul/2022
78.84
-0.68
-0.8551307847082495
19/jul/2022
79.52
0.04
0.050327126321087066
18/jul/2022
79.48
-1.02
-1.2670807453416149
15/jul/2022
80.5
-0.08
-0.09928021841648052
14/jul/2022
80.58
0.21
0.2612915266890631
13/jul/2022
80.37
0.87
1.0943396226415094
12/jul/2022
79.5
-0.31
-0.3884225034456835
11/jul/2022
79.81
0.7
0.8848438882568576
08/jul/2022
79.11
0.35
0.44438801422041646
07/jul/2022
78.76
0.18
0.22906592008144566
06/jul/2022
78.58
-0.55
-0.6950587640591431
05/jul/2022
79.13
0.26
0.3296563966020033
04/jul/2022
78.87
-0.29
-0.3663466397170288
01/jul/2022
79.16
-0.73
-0.9137564150707222
30/jun/2022
79.89
0.31
0.389545111837145
29/jun/2022
79.58
0.49
0.6195473511189784
28/jun/2022
79.09
0.03
0.037945863900834806
27/jun/2022
79.06
-0.25
-0.3152187618207036
24/jun/2022
79.31
-0.43
-0.5392525708552797
22/jun/2022
79.74
0.32
0.40292117854444726
21/jun/2022
79.42
0.05
0.06299609424215699
20/jun/2022
79.37
0.27
0.3413400758533502
17/jun/2022
79.1
-0.71
-0.8896128304723718
16/jun/2022
79.81
0.6
0.7574801161469511
15/jun/2022
79.21
-0.21
-0.2644170234197935
14/jun/2022
79.42
-0.1
-0.12575452716297786
13/jun/2022
79.52
0.91
1.157613535173642
10/jun/2022
78.61
-0.08
-0.10166476045240819
09/jun/2022
78.69
0.39
0.49808429118773945
08/jun/2022
78.3
-0.17
-0.2166433031731872
07/jun/2022
78.47
0.98
1.2646793134598013
03/jun/2022
77.49
-0.35
-0.44964028776978415
02/jun/2022
77.84
-0.02
-0.025687130747495505
01/jun/2022
77.86
0.27
0.34798298749838896
31/mei/2022
77.59
0.03
0.038679731820526045
30/mei/2022
77.56
-0.32
-0.4108885464817668
27/mei/2022
77.88
-0.89
-1.1298717785959123
25/mei/2022
78.77
0.33
0.42070372259051503
24/mei/2022
78.44
0.15
0.19159535061949162
23/mei/2022
78.29
-0.03
-0.03830439223697651
20/mei/2022
78.32
-0.19
-0.24200738759393708
19/mei/2022
78.51
0.21
0.2681992337164751
18/mei/2022
78.3
-0.2
-0.25477707006369427
17/mei/2022
78.5
0
0
16/mei/2022
78.5
-0.51
-0.6454879129224149
13/mei/2022
79.01
-0.52
-0.6538413177417327
12/mei/2022
79.53
1.04
1.3250095553573704
11/mei/2022
78.49
0.15
0.19147306612203216
10/mei/2022
78.34
0.21
0.26878279790093434
06/mei/2022
78.13
0.08
0.10249839846252402
05/mei/2022
78.05
0.4
0.51513200257566
04/mei/2022
77.65
0.2
0.2582311168495804
03/mei/2022
77.45
-0.65
-0.8322663252240717
02/mei/2022
78.1
0.42
0.5406797116374872
29/apr/2022
77.68
-0.31
-0.3974868572893961
28/apr/2022
77.99
0.7
0.9056799068443524
27/apr/2022
77.29
0.25
0.3245067497403946
26/apr/2022
77.04
-0.26
-0.33635187580853815
25/apr/2022
77.3
-0.03
-0.0387947756368809
22/apr/2022
77.33
0.34
0.44161579425899467
21/apr/2022
76.99
0.33
0.43047221497521526
20/apr/2022
76.66
0.15
0.19605280355509083
19/apr/2022
76.51
0.43
0.5651945320715037
14/apr/2022
76.08
0.82
1.089556205155461
13/apr/2022
75.26
-0.17
-0.22537451942198064
12/apr/2022
75.43
-0.3
-0.39614419648752147
11/apr/2022
75.73
0.12
0.158709165454305
08/apr/2022
75.61
0.46
0.612109115103127
07/apr/2022
75.15
0.46
0.6158789663944303
06/apr/2022
74.69
0.68
0.9187947574652074
05/apr/2022
74.01
-0.75
-1.0032102728731942
04/apr/2022
74.76
-0.35
-0.4659832246039143
01/apr/2022
75.11
0.16
0.2134756504336224
31/mrt/2022
74.95
0.13
0.17375033413525795
30/mrt/2022
74.82
-0.16
-0.2133902373966391
29/mrt/2022
74.98
-0.61
-0.806985050932663
28/mrt/2022
75.59
-0.29
-0.38218239325250397
25/mrt/2022
75.88
0.41
0.5432622234000265
24/mrt/2022
75.47
0.01
0.013252054068380599
23/mrt/2022
75.46
-0.4
-0.5272871078302136
22/mrt/2022
75.86
-0.08
-0.10534632604687912
21/mrt/2022
75.94
0.47
0.6227640121902743
18/mrt/2022
75.47
-0.41
-0.540326831839747
17/mrt/2022
75.88
-1.09
-1.416136156944264
16/mrt/2022
76.97
-0.49
-0.6325845597727859
15/mrt/2022
77.46
0.53
0.6889379955803978
14/mrt/2022
76.93
0.5
0.6541933795629988
11/mrt/2022
76.43
-0.02
-0.026160889470241987
10/mrt/2022
76.45
-0.04
-0.052294417570924304
09/mrt/2022
76.49
0.51
0.6712292708607528
08/mrt/2022
75.98
0.05
0.06585012511523772
07/mrt/2022
75.93
-0.01
-0.01316829075585989
04/mrt/2022
75.94
-1.1
-1.4278296988577361
03/mrt/2022
77.04
0.27
0.3516998827667057
02/mrt/2022
76.77
0.2
0.26119890296460757
01/mrt/2022
76.57
-0.95
-1.2254901960784315
28/feb/2022
77.52
-0.99
-1.2609858616736722
25/feb/2022
78.51
-0.32
-0.40593682608144105
24/feb/2022
78.83
-0.15
-0.18992149911369968
23/feb/2022
78.98
0.12
0.1521683996956632
22/feb/2022
78.86
0.29
0.36909761995672646
21/feb/2022
78.57
-0.12
-0.15249714067861228
18/feb/2022
78.69
-0.05
-0.063500127000254
17/feb/2022
78.74
-0.1
-0.12683916793505834
16/feb/2022
78.84
-0.28
-0.3538928210313448
15/feb/2022
79.12
-0.05
-0.06315523556902868
14/feb/2022
79.17
0.12
0.15180265654648956
11/feb/2022
79.05
-0.27
-0.340393343419062
10/feb/2022
79.32
-0.28
-0.35175879396984927
09/feb/2022
79.6
-0.48
-0.5994005994005994
08/feb/2022
80.08
0.23
0.28804007514088914
07/feb/2022
79.85
-0.47
-0.5851593625498008
04/feb/2022
80.32
-0.28
-0.34739454094292804
03/feb/2022
80.6
0.89
1.1165474846317902
02/feb/2022
79.71
-0.25
-0.31265632816408206
01/feb/2022
79.96
-0.53
-0.6584668902969313
31/jan/2022
80.49
-0.33
-0.4083147735708983
28/jan/2022
80.82
0.77
0.9618988132417239
27/jan/2022
80.05
0.72
0.9076011597125929
26/jan/2022
79.33
-0.35
-0.4392570281124498
25/jan/2022
79.68
0.05
0.06279040562602034
24/jan/2022
79.63
0.35
0.44147325933400605
21/jan/2022
79.28
0.35
0.44343088812872167
20/jan/2022
78.93
-0.67
-0.8417085427135679
19/jan/2022
79.6
0.03
0.037702651753173305
18/jan/2022
79.57
-0.18
-0.22570532915360503
17/jan/2022
79.75
0.07
0.08785140562248996
14/jan/2022
79.68
0.49
0.61876499558025
13/jan/2022
79.19
-0.29
-0.3648716658278812
12/jan/2022
79.48
-0.56
-0.6996501749125438
11/jan/2022
80.04
-0.2
-0.24925224327018944
10/jan/2022
80.24
0.29
0.3627267041901188
07/jan/2022
79.95
0.06
0.07510326699211416
06/jan/2022
79.89
0.54
0.6805293005671077
05/jan/2022
79.35
-0.11
-0.13843443241882708
04/jan/2022
79.46
-0.02
-0.025163563160543533
03/jan/2022
79.48
0.1
0.12597631645250693
31/dec/2021
79.38
-0.32
-0.4015056461731493
30/dec/2021
79.7
-0.52
-0.6482174021441037
29/dec/2021
80.22
0.55
0.690347684197314
28/dec/2021
79.67
0.19
0.23905385002516355
27/dec/2021
79.48
0.13
0.1638311279143037
23/dec/2021
79.35
0.57
0.7235338918507236
22/dec/2021
78.78
-0.1
-0.12677484787018256
21/dec/2021
78.88
0.6
0.7664793050587634
20/dec/2021
78.28
-0.06
-0.07658922644881287
17/dec/2021
78.34
0.14
0.17902813299232737
16/dec/2021
78.2
-0.29
-0.3694738183208052
15/dec/2021
78.49
0.63
0.8091446185461084
14/dec/2021
77.86
0.12
0.15436068947774634
13/dec/2021
77.74
-0.14
-0.17976373908577298
10/dec/2021
77.88
0.54
0.6982156710628394
09/dec/2021
77.34
-0.32
-0.41205253669842906
08/dec/2021
77.66
0.15
0.19352341633337633
07/dec/2021
77.51
-0.49
-0.6282051282051282
06/dec/2021
78
-0.6
-0.7633587786259542
03/dec/2021
78.6
1.12
1.4455343314403717
02/dec/2021
77.48
0.45
0.5841879787095937
01/dec/2021
77.03
0.52
0.6796497189909816
30/nov/2021
76.51
-0.78
-1.0091861819122785
29/nov/2021
77.29
0.28
0.3635891442669783
26/nov/2021
77.01
0.03
0.03897116134060795
25/nov/2021
76.98
-0.65
-0.8373051655287904
24/nov/2021
77.63
0.42
0.543970988213962
23/nov/2021
77.21
-0.53
-0.6817597118600464
22/nov/2021
77.74
0.38
0.49120992761116855
19/nov/2021
77.36
0.1
0.12943308309603935
18/nov/2021
77.26
0.32
0.4159085001299714
17/nov/2021
76.94
0.38
0.49634273772204807
16/nov/2021
76.56
0.15
0.19630938358853553
15/nov/2021
76.41
0.14
0.18355841090861413
12/nov/2021
76.27
-0.43
-0.560625814863103
11/nov/2021
76.7
0.32
0.4189578423671118
10/nov/2021
76.38
0.01
0.013094146916328401
09/nov/2021
76.37
0.05
0.06551362683438156
08/nov/2021
76.32
-0.07
-0.0916350307631889
05/nov/2021
76.39
-0.49
-0.6373569198751301
04/nov/2021
76.88
0.45
0.588774041606699
03/nov/2021
76.43
0.5
0.6585012511523772
02/nov/2021
75.93
0.79
1.0513707745541656
29/okt/2021
75.14
-0.49
-0.6478910485257173
28/okt/2021
75.63
0.86
1.1501939280460078
27/okt/2021
74.77
-0.55
-0.7302177376526819
26/okt/2021
75.32
-0.16
-0.21197668256491786
25/okt/2021
75.48
-0.01
-0.013246787653993907
22/okt/2021
75.49
0.05
0.0662778366914104
21/okt/2021
75.44
0.56
0.7478632478632479
20/okt/2021
74.88
-0.45
-0.5973715651135006
19/okt/2021
75.33
0.18
0.23952095808383234
18/okt/2021
75.15
-0.08
-0.10634055562940316
15/okt/2021
75.23
0.45
0.6017651778550415
14/okt/2021
74.78
-0.26
-0.3464818763326226
13/okt/2021
75.04
-0.52
-0.6881948120698782
12/okt/2021
75.56
-0.17
-0.22448171134292882
11/okt/2021
75.73
-0.4
-0.5254170497832654
08/okt/2021
76.13
0.28
0.3691496374423204
07/okt/2021
75.85
0.1
0.132013201320132
06/okt/2021
75.75
0.18
0.23818975784041285
05/okt/2021
75.57
0.51
0.6794564348521183
04/okt/2021
75.06
-0.27
-0.35842293906810035
01/okt/2021
75.33
-0.23
-0.3043938591847538
30/sep/2021
75.56
0.36
0.4787234042553192
29/sep/2021
75.2
-0.28
-0.37095919448860626
28/sep/2021
75.48
0.08
0.10610079575596817
27/sep/2021
75.4
-0.25
-0.3304692663582287
24/sep/2021
75.65
-0.38
-0.4998027094567934
23/sep/2021
76.03
0.01
0.013154433043935806
22/sep/2021
76.02
-0.33
-0.43222003929273084
21/sep/2021
76.35
0.35
0.4605263157894737
20/sep/2021
76
-0.34
-0.44537594969871624
17/sep/2021
76.34
-0.14
-0.18305439330543932
16/sep/2021
76.48
0.42
0.5521956350249803
15/sep/2021
76.06
0.17
0.22400843325866385
14/sep/2021
75.89
-0.01
-0.013175230566534914
13/sep/2021
75.9
0.08
0.10551305724083355
10/sep/2021
75.82
0.52
0.6905710491367862
09/sep/2021
75.3
0.46
0.6146445750935329
08/sep/2021
74.84
-0.36
-0.4787234042553192
07/sep/2021
75.2
-0.04
-0.0531632110579479
06/sep/2021
75.24
0.12
0.1597444089456869
03/sep/2021
75.12
0.16
0.21344717182497333
02/sep/2021
74.96
-0.09
-0.11992005329780146
01/sep/2021
75.05
-0.34
-0.4509881947207853
31/aug/2021
75.39
0.19
0.2526595744680851
30/aug/2021
75.2
0.18
0.23993601706211676
27/aug/2021
75.02
0.14
0.18696581196581197
26/aug/2021
74.88
-0.09
-0.12004801920768307
25/aug/2021
74.97
0.07
0.09345794392523364
24/aug/2021
74.9
-0.52
-0.6894722885176345
23/aug/2021
75.42
-0.07
-0.09272751357795735
20/aug/2021
75.49
-0.35
-0.46149789029535865
19/aug/2021
75.84
0.15
0.19817677368212447
18/aug/2021
75.69
0.19
0.25165562913907286
17/aug/2021
75.5
0.15
0.19907100199071
16/aug/2021
75.35
0.42
0.560523154944615
13/aug/2021
74.93
-0.29
-0.3855357617654879
12/aug/2021
75.22
0.39
0.521181344380596
11/aug/2021
74.83
0.25
0.33521051220166265
10/aug/2021
74.58
-0.3
-0.40064102564102566
09/aug/2021
74.88
0.12
0.16051364365971107
06/aug/2021
74.76
0.15
0.2010454362685967
05/aug/2021
74.61
0.11
0.1476510067114094
04/aug/2021
74.5
-0.19
-0.2543847904672647
03/aug/2021
74.69
0.33
0.4437869822485207
02/aug/2021
74.36
0.44
0.5952380952380952
30/jul/2021
73.92
-0.07
-0.0946073793755913
29/jul/2021
73.99
0.06
0.08115785202218315
28/jul/2021
73.93
0.44
0.5987209144101239
27/jul/2021
73.49
-0.48
-0.64891172096796
26/jul/2021
73.97
-0.12
-0.16196517748684033
23/jul/2021
74.09
0.09
0.12162162162162163
22/jul/2021
74
-0.21
-0.28298073035978977
21/jul/2021
74.21
0.35
0.47386948280530733
20/jul/2021
73.86
-0.11
-0.1487089360551575
19/jul/2021
73.97
0.04
0.05410523468145543
16/jul/2021
73.93
-0.23
-0.31014023732470336
15/jul/2021
74.16
0.37
0.5014229570402493
14/jul/2021
73.79
0.14
0.19008825526137135
13/jul/2021
73.65
0.14
0.19045027887362265
12/jul/2021
73.51
0.17
0.23179710935369513
09/jul/2021
73.34
0.22
0.30087527352297594
08/jul/2021
73.12
0.42
0.5777166437414031
07/jul/2021
72.7
-0.21
-0.28802633383623644
06/jul/2021
72.91
-0.62
-0.8431932544539643
05/jul/2021
73.53
0.39
0.5332239540607056
02/jul/2021
73.14
-0.11
-0.15017064846416384
01/jul/2021
73.25
-0.25
-0.3401360544217687
30/jun/2021
73.5
0.03
0.04083299305839118
29/jun/2021
73.47
0.05
0.06810133478616182
28/jun/2021
73.42
0.02
0.027247956403269755
25/jun/2021
73.4
0.03
0.04088864658579801
24/jun/2021
73.37
0.13
0.1774986346258875
22/jun/2021
73.24
-0.08
-0.10911074740861974
21/jun/2021
73.32
0.2
0.2735229759299781
18/jun/2021
73.12
-0.25
-0.34073872154831675
17/jun/2021
73.37
-0.14
-0.19045027887362265
16/jun/2021
73.51
-0.09
-0.12228260869565218
15/jun/2021
73.6
0.07
0.09519923840609275
14/jun/2021
73.53
-0.28
-0.379352391274895
11/jun/2021
73.81
-0.52
-0.6995829409390556
10/jun/2021
74.33
0.3
0.40524111846548694
09/jun/2021
74.03
-0.15
-0.20221083850094365
08/jun/2021
74.18
-0.39
-0.5229985248759554
07/jun/2021
74.57
0.62
0.8384043272481406
04/jun/2021
73.95
-0.09
-0.12155591572123177
03/jun/2021
74.04
0.56
0.7621121393576483
02/jun/2021
73.48
-0.15
-0.20372130924894744
01/jun/2021
73.63
0.17
0.2314184590253199
31/mei/2021
73.46
-0.23
-0.312118333559506
28/mei/2021
73.69
-0.46
-0.6203641267700607
27/mei/2021
74.15
0.65
0.8843537414965986
26/mei/2021
73.5
-0.35
-0.47393364928909953
25/mei/2021
73.85
0.15
0.20352781546811397
21/mei/2021
73.7
0.19
0.2584682356142021
20/mei/2021
73.51
-0.13
-0.17653449212384573
19/mei/2021
73.64
0.07
0.09514747859181731
18/mei/2021
73.57
0.08
0.10885834807456797
17/mei/2021
73.49
-0.01
-0.013605442176870748
14/mei/2021
73.5
0.19
0.25917337334606466
12/mei/2021
73.31
-0.07
-0.09539384028345599
11/mei/2021
73.38
0.45
0.6170300287947347
10/mei/2021
72.93
0.1
0.13730605519703418
07/mei/2021
72.83
0.04
0.05495260337958511
06/mei/2021
72.79
0.6
0.831140047097936
05/mei/2021
72.19
0.14
0.19430950728660654
04/mei/2021
72.05
0.18
0.2504522053708084
03/mei/2021
71.87
0.11
0.15328874024526198
30/apr/2021
71.76
0.14
0.19547612398771294
29/apr/2021
71.62
0.28
0.3924866834875245
28/apr/2021
71.34
0.36
0.5071851225697379
27/apr/2021
70.98
-0.22
-0.3089887640449438
26/apr/2021
71.2
-0.38
-0.5308745459625593
23/apr/2021
71.58
0.09
0.1258917331095258
22/apr/2021
71.49
-0.3
-0.41788549937317176
21/apr/2021
71.79
0.09
0.12552301255230125
20/apr/2021
71.7
0.05
0.06978367062107467
19/apr/2021
71.65
0.33
0.4627033090297252
16/apr/2021
71.32
0.3
0.42241622078287805
15/apr/2021
71.02
-0.03
-0.0422237860661506
14/apr/2021
71.05
-0.27
-0.3785754346606842
13/apr/2021
71.32
-0.29
-0.4049713727133082
12/apr/2021
71.61
0.39
0.5475989890480202
09/apr/2021
71.22
0.2
0.28161081385525205
08/apr/2021
71.02
0.03
0.04225947316523454
07/apr/2021
70.99
-0.88
-1.2244330040350633
06/apr/2021
71.87
0.04
0.05568703884170959
01/apr/2021
71.83
-0.15
-0.20839121978327313
31/mrt/2021
71.98
-0.43
-0.5938406297472725
30/mrt/2021
72.41
0.04
0.05527152134862512
29/mrt/2021
72.37
0.24
0.3327325661999168
26/mrt/2021
72.13
0.17
0.23624235686492495
25/mrt/2021
71.96
0.36
0.5027932960893855
24/mrt/2021
71.6
0.3
0.42075736325385693
23/mrt/2021
71.3
0.03
0.04209344745334643
22/mrt/2021
71.27
0.12
0.16865776528461
19/mrt/2021
71.15
-0.02
-0.02810172825628776
18/mrt/2021
71.17
0.2
0.2818092151613358
17/mrt/2021
70.97
0.37
0.5240793201133145
16/mrt/2021
70.6
0.22
0.312588803637397
15/mrt/2021
70.38
-0.27
-0.3821656050955414
12/mrt/2021
70.65
0.35
0.49786628733997157
11/mrt/2021
70.3
-0.03
-0.042656050049765394
10/mrt/2021
70.33
0.38
0.5432451751250893
09/mrt/2021
69.95
-0.15
-0.21398002853067047
08/mrt/2021
70.1
0.04
0.05709391949757351
05/mrt/2021
70.06
0.11
0.15725518227305219
04/mrt/2021
69.95
-0.32
-0.4553863668706418
03/mrt/2021
70.27
0.41
0.5868880618379616
02/mrt/2021
69.86
0
0
01/mrt/2021
69.86
0.16
0.22955523672883787
26/feb/2021
69.7
-0.01
-0.014345144168698896
25/feb/2021
69.71
-0.21
-0.3003432494279176
24/feb/2021
69.92
-0.18
-0.25677603423680456
23/feb/2021
70.1
0.36
0.5162030398623458
22/feb/2021
69.74
-0.37
-0.5277421195264584
19/feb/2021
70.11
0.17
0.24306548470117242
18/feb/2021
69.94
0.04
0.05722460658082976
17/feb/2021
69.9
0.09
0.1289213579716373
16/feb/2021
69.81
-0.13
-0.18587360594795538
15/feb/2021
69.94
-0.14
-0.1997716894977169
12/feb/2021
70.08
0.19
0.2718557733581342
11/feb/2021
69.89
-0.02
-0.028608210556429696
10/feb/2021
69.91
-0.05
-0.0714694110920526
09/feb/2021
69.96
0.09
0.12881064834693
08/feb/2021
69.87
0.01
0.0143143429716576
05/feb/2021
69.86
-0.03
-0.042924595793389614
04/feb/2021
69.89
0.1
0.1432870038687491
03/feb/2021
69.79
-0.04
-0.057281970499785194
02/feb/2021
69.83
-0.27
-0.38516405135520687
01/feb/2021
70.1
-0.07
-0.09975773122416988
29/jan/2021
70.17
-0.08
-0.11387900355871886
28/jan/2021
70.25
-0.41
-0.5802434191904897
27/jan/2021
70.66
0.39
0.5550021346235947
26/jan/2021
70.27
-0.05
-0.07110352673492605
25/jan/2021
70.32
0.09
0.12815036309269542
22/jan/2021
70.23
-0.13
-0.1847640704945992
21/jan/2021
70.36
0.41
0.586132952108649
20/jan/2021
69.95
0.04
0.05721642111285939
19/jan/2021
69.91
0.18
0.2581385343467661
18/jan/2021
69.73
-0.08
-0.11459676264145538
15/jan/2021
69.81
0.11
0.15781922525107603
14/jan/2021
69.7
-0.14
-0.2004581901489118
13/jan/2021
69.84
0.15
0.2152389151958674
12/jan/2021
69.69
0.35
0.5047591577732911
11/jan/2021
69.34
0.09
0.1299638989169675
08/jan/2021
69.25
0.29
0.4205336426914153
07/jan/2021
68.96
-0.06
-0.08693132425383947
06/jan/2021
69.02
-0.16
-0.2312807169702226
05/jan/2021
69.18
0.01
0.014457134595923089
04/jan/2021
69.17
0.1
0.14478065730418416
31/dec/2020
69.07
0.2
0.2904022070567736
30/dec/2020
68.87
-0.19
-0.27512308137851144
29/dec/2020
69.06
0.01
0.01448225923244026
28/dec/2020
69.05
0.17
0.24680603948896632
23/dec/2020
68.88
0.12
0.17452006980802792
22/dec/2020
68.76
-0.2
-0.2900232018561485
21/dec/2020
68.96
0.25
0.36384805705137535
18/dec/2020
68.71
0.01
0.01455604075691412
17/dec/2020
68.7
-0.07
-0.10178857059764432
16/dec/2020
68.77
-0.21
-0.3044360684256306
15/dec/2020
68.98
0.06
0.08705745792222867
14/dec/2020
68.92
0.61
0.8929878495095886
11/dec/2020
68.31
-0.61
-0.8850841555426582
10/dec/2020
68.92
0.28
0.40792540792540793
09/dec/2020
68.64
0.12
0.17513134851138354
08/dec/2020
68.52
-0.28
-0.4069767441860465
07/dec/2020
68.8
-0.29
-0.41974236503111884
04/dec/2020
69.09
-0.04
-0.05786199913207001
03/dec/2020
69.13
-0.05
-0.07227522405319456
02/dec/2020
69.18
-0.25
-0.36007489557828026
01/dec/2020
69.43
0.17
0.24545192030031765
30/nov/2020
69.26
-0.29
-0.41696621135873474
27/nov/2020
69.55
0.07
0.10074841681059298
26/nov/2020
69.48
0.1
0.14413375612568463
25/nov/2020
69.38
-0.15
-0.21573421544656982
24/nov/2020
69.53
-0.3
-0.42961477874838894
23/nov/2020
69.83
0.08
0.11469534050179211
20/nov/2020
69.75
0.18
0.258732212160414
19/nov/2020
69.57
0
0
18/nov/2020
69.57
0
0
17/nov/2020
69.57
-0.24
-0.3437902879243661
16/nov/2020
69.81
0.16
0.22972002871500358
13/nov/2020
69.65
-0.26
-0.371906737233586
12/nov/2020
69.91
0.46
0.6623470122390209
11/nov/2020
69.45
-0.59
-0.8423757852655626
10/nov/2020
70.04
-1.07
-1.5047110111095485
09/nov/2020
71.11
-1.16
-1.6050920160509201
06/nov/2020
72.27
-0.31
-0.4271149076880683
05/nov/2020
72.58
-0.26
-0.35694673256452497
04/nov/2020
72.84
0.07
0.09619348632678301
03/nov/2020
72.77
0.03
0.04124278251306021
02/nov/2020
72.74
0.39
0.5390463026952315
30/okt/2020
72.35
-0.17
-0.2344180915609487
29/okt/2020
72.52
-0.38
-0.5212620027434842
28/okt/2020
72.9
-0.14
-0.19167579408543264
27/okt/2020
73.04
0.04
0.0547945205479452
26/okt/2020
73
0.58
0.8008837337752002
23/okt/2020
72.42
-0.16
-0.22044640396803528
22/okt/2020
72.58
-0.12
-0.16506189821182943
21/okt/2020
72.7
0.3
0.4143646408839779
20/okt/2020
72.4
-0.36
-0.4947773501924134
19/okt/2020
72.76
0.15
0.20658311527337833
16/okt/2020
72.61
-0.04
-0.05505849965588438
15/okt/2020
72.65
-0.26
-0.3566040323686737
14/okt/2020
72.91
-0.07
-0.0959166895039737
13/okt/2020
72.98
0.36
0.49573120352519967
12/okt/2020
72.62
0.46
0.6374722838137472
09/okt/2020
72.16
-0.25
-0.34525618008562353
08/okt/2020
72.41
-0.43
-0.5903349807797913
07/okt/2020
72.84
0.25
0.34440005510400884
06/okt/2020
72.59
-0.28
-0.38424591738712777
05/okt/2020
72.87
-0.27
-0.36915504511895
02/okt/2020
73.14
0.34
0.46703296703296704
01/okt/2020
72.8
-0.01
-0.01373437714599643
30/sep/2020
72.81
0.55
0.7611403265983947
29/sep/2020
72.26
-0.59
-0.8098833218943033
28/sep/2020
72.85
-0.17
-0.2328129279649411
25/sep/2020
73.02
0.22
0.3021978021978022
24/sep/2020
72.8
-0.04
-0.054914881933003847
23/sep/2020
72.84
-0.2
-0.2738225629791895
22/sep/2020
73.04
0.09
0.12337217272104181
21/sep/2020
72.95
0.02
0.027423556835321543
18/sep/2020
72.93
0.1
0.13730605519703418
17/sep/2020
72.83
-0.39
-0.5326413548210871
16/sep/2020
73.22
-0.21
-0.2859866539561487
15/sep/2020
73.43
-0.11
-0.14957846070165895
14/sep/2020
73.54
0.13
0.17708759024656043
11/sep/2020
73.41
0.41
0.5616438356164384
10/sep/2020
73
-0.27
-0.3685000682407534
09/sep/2020
73.27
0.58
0.797908928325767
08/sep/2020
72.69
-0.07
-0.09620670698185817
07/sep/2020
72.76
-0.01
-0.01374192661811186
04/sep/2020
72.77
-0.16
-0.21938845468257234
03/sep/2020
72.93
-0.35
-0.47762008733624456
02/sep/2020
73.28
-0.56
-0.7583965330444203
01/sep/2020
73.84
0.79
1.08145106091718
31/aug/2020
73.05
-0.3
-0.40899795501022496
28/aug/2020
73.35
-0.16
-0.21765746156985444
27/aug/2020
73.51
0.34
0.46467131337980044
26/aug/2020
73.17
-0.41
-0.5572166349551508
25/aug/2020
73.58
0.12
0.16335420637081405
24/aug/2020
73.46
0.1
0.13631406761177753
21/aug/2020
73.36
0.41
0.5620287868403016
20/aug/2020
72.95
-0.08
-0.10954402300424483
19/aug/2020
73.03
0.02
0.027393507738665935
18/aug/2020
73.01
0.11
0.15089163237311384
17/aug/2020
72.9
-0.22
-0.30087527352297594
14/aug/2020
73.12
0.06
0.08212428141253764
13/aug/2020
73.06
0.21
0.2882635552505148
12/aug/2020
72.85
-0.15
-0.2054794520547945
11/aug/2020
73
0.25
0.3436426116838488
10/aug/2020
72.75
-0.27
-0.3697617091207888
07/aug/2020
73.02
-0.15
-0.2050020500205002
06/aug/2020
73.17
-0.29
-0.3947726653961339
05/aug/2020
73.46
-0.07
-0.09519923840609275
04/aug/2020
73.53
-0.09
-0.12224938875305623
03/aug/2020
73.62
0.05
0.06796248470844093
31/jul/2020
73.57
0.05
0.06800870511425462
30/jul/2020
73.52
0.27
0.36860068259385664
29/jul/2020
73.25
-0.42
-0.5701099497760282
28/jul/2020
73.67
-0.47
-0.6339357971405449
27/jul/2020
74.14
0.28
0.3790955862442459
24/jul/2020
73.86
-0.11
-0.1487089360551575
23/jul/2020
73.97
0.21
0.28470715835141
22/jul/2020
73.76
0.15
0.20377666077978535
21/jul/2020
73.61
-0.33
-0.4463078171490398
20/jul/2020
73.94
0.44
0.5986394557823129
17/jul/2020
73.5
-0.46
-0.6219578150351541
16/jul/2020
73.96
0.3
0.40727667662231876
15/jul/2020
73.66
-0.83
-1.1142435226204859
14/jul/2020
74.49
-0.03
-0.040257648953301126
13/jul/2020
74.52
0.4
0.5396654074473827
10/jul/2020
74.12
-0.39
-0.523419675211381
09/jul/2020
74.51
0.14
0.18824794944197928
08/jul/2020
74.37
0.23
0.31022390072835176
07/jul/2020
74.14
-0.59
-0.7895088987019938
06/jul/2020
74.73
0.2
0.26834831611431637
03/jul/2020
74.53
0.23
0.30955585464333785
02/jul/2020
74.3
0.13
0.17527302143723877
01/jul/2020
74.17
-0.34
-0.45631458864581936
30/jun/2020
74.51
0.15
0.20172135556750942
29/jun/2020
74.36
0.05
0.06728569506122999
26/jun/2020
74.31
-0.1
-0.134390538906061
25/jun/2020
74.41
0.08
0.1076281447598547
24/jun/2020
74.33
0.4
0.5410523468145543
22/jun/2020
73.93
0.61
0.8319694489907256
19/jun/2020
73.32
-0.32
-0.4345464421510049
18/jun/2020
73.64
-0.34
-0.4595836712625034
17/jun/2020
73.98
0.15
0.2031694433157253
16/jun/2020
73.83
-0.51
-0.6860371267150929
15/jun/2020
74.34
0.48
0.6498781478472786
12/jun/2020
73.86
-0.06
-0.08116883116883117
11/jun/2020
73.92
0.03
0.04060089321965083
10/jun/2020
73.89
0.45
0.6127450980392157
09/jun/2020
73.44
0.05
0.06812917291184085
08/jun/2020
73.39
-0.43
-0.582497968030344
05/jun/2020
73.82
-0.68
-0.912751677852349
04/jun/2020
74.5
-0.77
-1.0229839245383288
03/jun/2020
75.27
0.45
0.6014434643143545
02/jun/2020
74.82
-0.48
-0.6374501992031872
29/mei/2020
75.3
0.71
0.9518702238906019
28/mei/2020
74.59
-0.16
-0.2140468227424749
27/mei/2020
74.75
0.62
0.836368541750978
26/mei/2020
74.13
-0.68
-0.9089693891191017
25/mei/2020
74.81
0.09
0.12044967880085652
22/mei/2020
74.72
0.26
0.34918076819769006
20/mei/2020
74.46
0.09
0.12101653892698669
19/mei/2020
74.37
-0.44
-0.5881566635476541
18/mei/2020
74.81
-0.27
-0.35961640916355886
15/mei/2020
75.08
-0.13
-0.17284935513894428
14/mei/2020
75.21
0.1
0.13313806417254692
13/mei/2020
75.11
-0.43
-0.5692348424675668
12/mei/2020
75.54
-0.5
-0.6575486586007364
11/mei/2020
76.04
-0.03
-0.03943736032601551
08/mei/2020
76.07
-0.47
-0.6140580088842436
07/mei/2020
76.54
0.31
0.4066640430276794
06/mei/2020
76.23
-1.33
-1.7148014440433212
05/mei/2020
77.56
-0.8
-1.0209290454313424
04/mei/2020
78.36
0.1
0.1277791975466394
30/apr/2020
78.26
0.26
0.3333333333333333
29/apr/2020
78
-1.17
-1.477832512315271
28/apr/2020
79.17
0.27
0.34220532319391633
27/apr/2020
78.9
0
0
24/apr/2020
78.9
-0.02
-0.025342118601115054
23/apr/2020
78.92
0.02
0.025348542458808618
22/apr/2020
78.9
-0.27
-0.34103827207275483
21/apr/2020
79.17
-0.42
-0.5277044854881267
20/apr/2020
79.59
0.13
0.16360432922225018
17/apr/2020
79.46
0.02
0.025176233635448138
16/apr/2020
79.44
-0.66
-0.8239700374531835
15/apr/2020
80.1
-0.45
-0.5586592178770949
14/apr/2020
80.55
-0.7
-0.8615384615384616
09/apr/2020
81.25
-1.72
-2.073038447631674
08/apr/2020
82.97
0.93
1.1335933690882496
07/apr/2020
82.04
-1.22
-1.4652894547201538
06/apr/2020
83.26
0.05
0.06008893161879582
03/apr/2020
83.21
-0.74
-0.8814770696843359
02/apr/2020
83.95
0.61
0.7319414446844252
01/apr/2020
83.34
0.56
0.6764919062575502
31/mrt/2020
82.78
-1.65
-1.9542816534407201
30/mrt/2020
84.43
4.12
5.130120781969866
27/mrt/2020
80.31
-0.55
-0.680187979223349
26/mrt/2020
80.86
0.87
1.0876359544943117
25/mrt/2020
79.99
1.63
2.0801429300663603
24/mrt/2020
78.36
-0.1
-0.1274534794799898
23/mrt/2020
78.46
-1.01
-1.2709198439662766
20/mrt/2020
79.47
-1.29
-1.5973254086181279
19/mrt/2020
80.76
0.4
0.49776007964161273
18/mrt/2020
80.36
-1.85
-2.2503345091837974
17/mrt/2020
82.21
-0.82
-0.9875948452366614
16/mrt/2020
83.03
-0.86
-1.025151984741924
13/mrt/2020
83.89
-0.29
-0.34449988120693753
12/mrt/2020
84.18
0.91
1.0928305512189265
11/mrt/2020
83.27
-0.21
-0.25155725922376615
10/mrt/2020
83.48
-0.25
-0.2985787650782276
09/mrt/2020
83.73
-0.34
-0.4044248840252171
06/mrt/2020
84.07
-0.47
-0.5559498462266382
05/mrt/2020
84.54
0.67
0.7988553714081317
04/mrt/2020
83.87
0.22
0.2630005977286312
03/mrt/2020
83.65
0.15
0.17964071856287425
02/mrt/2020
83.5
-1.32
-1.556236736618722
28/feb/2020
84.82
-0.67
-0.7837173938472336
27/feb/2020
85.49
0.08
0.09366584709050463
26/feb/2020
85.41
-0.46
-0.5356934901595435
25/feb/2020
85.87
-0.96
-1.1056086606011748
24/feb/2020
86.83
-0.52
-0.5953062392673154
21/feb/2020
87.35
-0.32
-0.36500513288468117
20/feb/2020
87.67
-0.51
-0.5783624404626899
19/feb/2020
88.18
-0.09
-0.10195989577432876
18/feb/2020
88.27
0.53
0.6040574424435833
17/feb/2020
87.74
-0.06
-0.0683371298405467
14/feb/2020
87.8
0.07
0.07979026558759832
13/feb/2020
87.73
-0.18
-0.20475486292799455
12/feb/2020
87.91
0.14
0.15950780448900537
11/feb/2020
87.77
-0.74
-0.836063721613377
10/feb/2020
88.51
-0.56
-0.6287189850679241
07/feb/2020
89.07
0.45
0.5077860528097495
06/feb/2020
88.62
1.11
1.2684264655467947
05/feb/2020
87.51
-0.16
-0.18250256644234059
04/feb/2020
87.67
-1.18
-1.3280810354530106
03/feb/2020
88.85
-0.16
-0.17975508369846085
31/jan/2020
89.01
-0.03
-0.03369272237196765
30/jan/2020
89.04
-0.84
-0.9345794392523364
29/jan/2020
89.88
-0.2
-0.22202486678507993
28/jan/2020
90.08
0.07
0.07776913676258193
27/jan/2020
90.01
-0.01
-0.01110864252388358
24/jan/2020
90.02
-0.52
-0.5743317870554451
23/jan/2020
90.54
-0.08
-0.08828073273008166
22/jan/2020
90.62
-0.04
-0.04412089124200309
21/jan/2020
90.66
0.11
0.12147984538928769
20/jan/2020
90.55
-0.2
-0.22038567493112948
17/jan/2020
90.75
0.21
0.23194168323392975
16/jan/2020
90.54
0.72
0.8016032064128257
15/jan/2020
89.82
0.08
0.08914642299977714
14/jan/2020
89.74
0.02
0.02229157378510923
13/jan/2020
89.72
-0.36
-0.3996447602131439
10/jan/2020
90.08
0.29
0.322975832498051
09/jan/2020
89.79
0.36
0.4025494800402549
08/jan/2020
89.43
0.08
0.08953553441522104
07/jan/2020
89.35
-0.17
-0.18990169794459338
06/jan/2020
89.52
0.32
0.35874439461883406
03/jan/2020
89.2
-0.16
-0.17905102954341987
02/jan/2020
89.36
-0.05
-0.05592215635834918
31/dec/2019
89.41
0.13
0.14560931899641577
30/dec/2019
89.28
-0.42
-0.4682274247491639
27/dec/2019
89.7
-0.54
-0.598404255319149
23/dec/2019
90.24
0.05
0.055438518682780796
20/dec/2019
90.19
0.15
0.16659262549977788
19/dec/2019
90.04
-0.6
-0.6619593998234775
18/dec/2019
90.64
0.46
0.5100909292526059
17/dec/2019
90.18
-0.38
-0.4196113074204947
16/dec/2019
90.56
-0.55
-0.6036658983646142
13/dec/2019
91.11
-0.27
-0.29546946815495734
12/dec/2019
91.38
-0.44
-0.4791984317142235
11/dec/2019
91.82
0.25
0.2730151796439882
10/dec/2019
91.57
-0.12
-0.13087577707492637
09/dec/2019
91.69
0.29
0.3172866520787746
06/dec/2019
91.4
0.25
0.27427317608337903
05/dec/2019
91.15
0.7
0.7739082365948038
04/dec/2019
90.45
-0.43
-0.47315140845070425
03/dec/2019
90.88
0.16
0.1763668430335097
02/dec/2019
90.72
0.05
0.05514503143266792
29/nov/2019
90.67
-0.3
-0.32977904803781466
28/nov/2019
90.97
-0.05
-0.054932981762250054
27/nov/2019
91.02
0.01
0.01098780353807274
26/nov/2019
91.01
0.28
0.30860795767662297
25/nov/2019
90.73
-0.35
-0.38427755819060166
22/nov/2019
91.08
0.21
0.231099372730274
21/nov/2019
90.87
-0.54
-0.5907449950771251
20/nov/2019
91.41
-0.44
-0.47904191616766467
19/nov/2019
91.85
0.44
0.4813477737665463
18/nov/2019
91.41
-0.71
-0.7707338254450716
15/nov/2019
92.12
0.15
0.16309666195498532
14/nov/2019
91.97
0.23
0.25070852408981903
13/nov/2019
91.74
-0.07
-0.07624441781940965
12/nov/2019
91.81
0.15
0.16364826532838753
11/nov/2019
91.66
0.7
0.7695690413368513
08/nov/2019
90.96
0.61
0.6751521859435529
07/nov/2019
90.35
-0.35
-0.38588754134509373
06/nov/2019
90.7
0.32
0.3540606328833813
05/nov/2019
90.38
-0.02
-0.022123893805309734
04/nov/2019
90.4
-0.83
-0.9097884467828565
31/okt/2019
91.23
-0.18
-0.1969149983590417
30/okt/2019
91.41
-0.49
-0.5331882480957563
29/okt/2019
91.9
0.42
0.45911674682990816
28/okt/2019
91.48
-0.58
-0.6300238974581794
25/okt/2019
92.06
0.38
0.4144851657940663
24/okt/2019
91.68
0.25
0.2734332276058187
23/okt/2019
91.43
-0.64
-0.695123275768437
22/okt/2019
92.07
0.68
0.7440639019586388
21/okt/2019
91.39
-0.05
-0.05468066491688539
18/okt/2019
91.44
-0.4
-0.4355400696864111
17/okt/2019
91.84
-0.15
-0.16306120230459833
16/okt/2019
91.99
-0.41
-0.44372294372294374
15/okt/2019
92.4
-0.21
-0.22675736961451248
14/okt/2019
92.61
0.32
0.34673312384873767
11/okt/2019
92.29
0.48
0.5228188650473805
10/okt/2019
91.81
-0.78
-0.8424235878604601
09/okt/2019
92.59
-0.19
-0.20478551411942228
08/okt/2019
92.78
0.07
0.0755042605975623
07/okt/2019
92.71
-0.06
-0.06467608062951385
04/okt/2019
92.77
-0.14
-0.15068345710903025
03/okt/2019
92.91
-0.45
-0.4820051413881748
02/okt/2019
93.36
-0.11
-0.11768481865839307
01/okt/2019
93.47
-0.29
-0.30930034129692835
30/sep/2019
93.76
0.42
0.4499678594386115
27/sep/2019
93.34
0.34
0.3655913978494624
26/sep/2019
93
-0.18
-0.1931745009658725
25/sep/2019
93.18
1.15
1.2495925241768988
24/sep/2019
92.03
-0.02
-0.021727322107550243
23/sep/2019
92.05
0.46
0.5022382356152418
20/sep/2019
91.59
-0.4
-0.4348298728122622
19/sep/2019
91.99
0.62
0.6785597023092919
18/sep/2019
91.37
0.28
0.3073882972883961
17/sep/2019
91.09
0.3
0.3304328670558431
16/sep/2019
90.79
-0.2
-0.21980437410704473
13/sep/2019
90.99
-0.28
-0.30678207516160844
12/sep/2019
91.27
-0.62
-0.6747197736423985
11/sep/2019
91.89
-0.47
-0.508878302295366
10/sep/2019
92.36
-0.1
-0.1081548777849881
09/sep/2019
92.46
-0.54
-0.5806451612903226
06/sep/2019
93
1.06
1.1529258211877311
05/sep/2019
91.94
0.28
0.3054767619463234
04/sep/2019
91.66
-0.89
-0.9616423554835224
03/sep/2019
92.55
0.19
0.205716760502382
02/sep/2019
92.36
0.12
0.13009540329575023
30/aug/2019
92.24
-0.14
-0.15154795410261962
29/aug/2019
92.38
0.11
0.11921534626639212
28/aug/2019
92.27
0.46
0.5010347456704063
27/aug/2019
91.81
0.1
0.10903936321011885
26/aug/2019
91.71
-0.72
-0.7789678675754625
23/aug/2019
92.43
0.22
0.23858583667714997
22/aug/2019
92.21
0.48
0.5232748283004469
21/aug/2019
91.73
-0.14
-0.15238924567323392
20/aug/2019
91.87
0.05
0.05445436724025267
19/aug/2019
91.82
-0.14
-0.15224010439321445
16/aug/2019
91.96
-0.44
-0.47619047619047616
14/aug/2019
92.4
-0.72
-0.7731958762886598
13/aug/2019
93.12
0.5
0.5398402072986396
12/aug/2019
92.62
0.2
0.21640337589266392
09/aug/2019
92.42
-0.97
-1.0386551022593424
08/aug/2019
93.39
0.5
0.5382710733125202
07/aug/2019
92.89
-0.88
-0.9384664604884292
06/aug/2019
93.77
-0.28
-0.29771398192450826
05/aug/2019
94.05
-0.26
-0.2756865655815926
02/aug/2019
94.31
-1.26
-1.3184053573297059
01/aug/2019
95.57
0.11
0.11523151058034779
31/jul/2019
95.46
-0.05
-0.05235053921055387
30/jul/2019
95.51
-0.03
-0.031400460540087924
29/jul/2019
95.54
0.33
0.3466022476630606
26/jul/2019
95.21
0.38
0.4007170726563324
25/jul/2019
94.83
-0.56
-0.5870636335045603
24/jul/2019
95.39
0.77
0.8137814415556964
23/jul/2019
94.62
0.16
0.16938386618674572
22/jul/2019
94.46
-0.21
-0.22182317524030845
19/jul/2019
94.67
-0.89
-0.9313520301381331
18/jul/2019
95.56
0
0
17/jul/2019
95.56
0.13
0.1362255056062035
16/jul/2019
95.43
0.31
0.32590412111017664
15/jul/2019
95.12
0.27
0.2846599894570374
12/jul/2019
94.85
0.18
0.19013415020597865
11/jul/2019
94.67
-0.45
-0.47308662741799834
10/jul/2019
95.12
-0.33
-0.34573074908328966
09/jul/2019
95.45
-0.44
-0.45885910939618313
08/jul/2019
95.89
0.82
0.8625223519511939
05/jul/2019
95.07
-0.26
-0.27273680897933494
04/jul/2019
95.33
0.28
0.2945817990531299
03/jul/2019
95.05
-0.09
-0.09459743535841918
02/jul/2019
95.14
0.69
0.7305452620434092
01/jul/2019
94.45
0.43
0.45734950010636033
28/jun/2019
94.02
0.23
0.24522870242030068
27/jun/2019
93.79
-0.02
-0.021319688732544504
26/jun/2019
93.81
0.18
0.19224607497596924
25/jun/2019
93.63
-0.22
-0.23441662226957913
24/jun/2019
93.85
-0.11
-0.11707109408258834
21/jun/2019
93.96
0.05
0.05324246619103397
20/jun/2019
93.91
-0.71
-0.7503699006552526
19/jun/2019
94.62
-0.15
-0.15827793605571383
18/jun/2019
94.77
0.07
0.07391763463569166
17/jun/2019
94.7
-0.06
-0.06331785563528915
14/jun/2019
94.76
-0.29
-0.3051025775907417
13/jun/2019
95.05
0.16
0.16861629254926758
12/jun/2019
94.89
0.04
0.04217185028993147
11/jun/2019
94.85
0.97
1.0332339156369834
07/jun/2019
93.88
0.42
0.4493901134175048
06/jun/2019
93.46
0.06
0.06423982869379015
05/jun/2019
93.4
-0.46
-0.4900916258256979
04/jun/2019
93.86
0.21
0.22423918846769889
03/jun/2019
93.65
0.23
0.24619995718261614
31/mei/2019
93.42
-0.7
-0.7437314067148322
29/mei/2019
94.12
-0.11
-0.11673564682160671
28/mei/2019
94.23
-0.26
-0.2751613927399725
27/mei/2019
94.49
0.1
0.10594342621040365
24/mei/2019
94.39
-0.14
-0.14810113191579394
23/mei/2019
94.53
-0.74
-0.7767397921696232
22/mei/2019
95.27
-0.51
-0.5324702443098768
21/mei/2019
95.78
0.71
0.7468181340065215
20/mei/2019
95.07
0.2
0.21081479919890375
17/mei/2019
94.87
0.14
0.1477884513881558
16/mei/2019
94.73
0.61
0.648108797280068
15/mei/2019
94.12
-0.13
-0.13793103448275862
14/mei/2019
94.25
-0.03
-0.03182011030971574
13/mei/2019
94.28
0.61
0.6512223764278852
10/mei/2019
93.67
-0.72
-0.7627926687149063
08/mei/2019
94.39
-0.37
-0.39046010975094975
07/mei/2019
94.76
0.16
0.16913319238900634
06/mei/2019
94.6
-0.68
-0.7136859781696053
03/mei/2019
95.28
0.26
0.2736266049252789
02/mei/2019
95.02
0.4
0.4227436060029592
30/apr/2019
94.62
0.05
0.05287088928835783
29/apr/2019
94.57
-0.32
-0.33723258509853515
26/apr/2019
94.89
0.12
0.12662234884457108
25/apr/2019
94.77
0.49
0.5197284683920238
24/apr/2019
94.28
-0.05
-0.05300540655146825
23/apr/2019
94.33
-0.54
-0.5691999578370401
18/apr/2019
94.87
0.46
0.48723652155492003
17/apr/2019
94.41
-0.38
-0.40088616942715477
16/apr/2019
94.79
0.23
0.24323181049069373
15/apr/2019
94.56
-0.64
-0.6722689075630253
12/apr/2019
95.2
-0.69
-0.7195745124621963
11/apr/2019
95.89
0.07
0.07305364224587768
10/apr/2019
95.82
0.66
0.6935687263556116
09/apr/2019
95.16
-0.45
-0.4706620646375902
08/apr/2019
95.61
0
0
05/apr/2019
95.61
0.02
0.02092269065801862
04/apr/2019
95.59
0.22
0.2306805074971165
03/apr/2019
95.37
-0.45
-0.469630557294928
02/apr/2019
95.82
0.24
0.25109855618330196
01/apr/2019
95.58
0.43
0.45191802417235943
29/mrt/2019
95.15
0.06
0.06309811757282574
28/mrt/2019
95.09
-0.39
-0.4084625052366988
27/mrt/2019
95.48
0.7
0.7385524372230429
26/mrt/2019
94.78
0.94
1.0017050298380221
25/mrt/2019
93.84
-0.55
-0.58268884415722
22/mrt/2019
94.39
0.3
0.31884366032522055
21/mrt/2019
94.09
0.25
0.26641091219096336
20/mrt/2019
93.84
-0.26
-0.2763018065887354
19/mrt/2019
94.1
-0.13
-0.13796030988008065
18/mrt/2019
94.23
0.12
0.12751036021676762
15/mrt/2019
94.11
0.36
0.384
14/mrt/2019
93.75
0.02
0.02133788541555532
13/mrt/2019
93.73
0.09
0.09611277231952157
12/mrt/2019
93.64
0.05
0.05342451116572283
11/mrt/2019
93.59
-0.04
-0.04272134999465983
08/mrt/2019
93.63
0.23
0.2462526766595289
07/mrt/2019
93.4
0.51
0.5490364947787706
06/mrt/2019
92.89
-0.15
-0.16122098022355977
05/mrt/2019
93.04
-0.2
-0.2145002145002145
04/mrt/2019
93.24
-0.41
-0.4378003203416978
01/mrt/2019
93.65
0.14
0.14971660784942786
28/feb/2019
93.51
-0.34
-0.36228023441662227
27/feb/2019
93.85
-0.34
-0.36097250238878864
26/feb/2019
94.19
0.44
0.4693333333333333
25/feb/2019
93.75
-0.82
-0.8670825843290684
22/feb/2019
94.57
0.27
0.2863202545068929
21/feb/2019
94.3
0.38
0.4045996592844974
20/feb/2019
93.92
-0.38
-0.4029692470837752
19/feb/2019
94.3
0.11
0.11678522136107868
18/feb/2019
94.19
-0.27
-0.2858352741901334
15/feb/2019
94.46
0.3
0.318606627017842
14/feb/2019
94.16
0.27
0.2875705612951326
13/feb/2019
93.89
-0.07
-0.07449978714346531
12/feb/2019
93.96
-0.35
-0.37111653059060545
11/feb/2019
94.31
-0.02
-0.0212021626205873
08/feb/2019
94.33
-0.12
-0.12705134992059292
07/feb/2019
94.45
0.31
0.32929679201189715
06/feb/2019
94.14
0.16
0.17024898914662695
05/feb/2019
93.98
0.22
0.23464163822525597
04/feb/2019
93.76
-0.06
-0.06395224898742273
01/feb/2019
93.82
-0.1
-0.10647359454855196
31/jan/2019
93.92
-0.23
-0.24429102496016994
30/jan/2019
94.15
0.27
0.2876011930123562
29/jan/2019
93.88
0.08
0.08528784648187633
28/jan/2019
93.8
0.08
0.08536064874093043
25/jan/2019
93.72
-0.22
-0.234192037470726
24/jan/2019
93.94
0.58
0.6212510711225364
23/jan/2019
93.36
0.58
0.6251347273119207
22/jan/2019
92.78
0.24
0.2593473092716663
21/jan/2019
92.54
-0.05
-0.054001512042337184
18/jan/2019
92.59
0.27
0.29246100519930673
17/jan/2019
92.32
0
0
16/jan/2019
92.32
-0.05
-0.054130128829706615
15/jan/2019
92.37
0.66
0.7196597971867844
14/jan/2019
91.71
-0.53
-0.5745880312228968
11/jan/2019
92.24
0.28
0.3044802087864289
10/jan/2019
91.96
-0.4
-0.43308791684711995
09/jan/2019
92.36
0.16
0.1735357917570499
08/jan/2019
92.2
-0.57
-0.6144227659803816
07/jan/2019
92.77
-0.77
-0.8231772503741714
04/jan/2019
93.54
0.07
0.07489033914625014
03/jan/2019
93.47
0.03
0.03210616438356165
02/jan/2019
93.44
0.51
0.548800172172603
31/dec/2018
92.93
0.1
0.10772379618657761
28/dec/2018
92.83
-0.19
-0.204257149000215
27/dec/2018
93.02
-0.51
-0.5452795894365444
21/dec/2018
93.53
0.49
0.5266552020636286
20/dec/2018
93.04
0.21
0.22621997199181298
19/dec/2018
92.83
0.29
0.31337799870326344
18/dec/2018
92.54
0.33
0.35787875501572497
17/dec/2018
92.21
0.04
0.04339806878593903
14/dec/2018
92.17
0.25
0.2719756309834639
13/dec/2018
91.92
-0.01
-0.010877841836179703
12/dec/2018
91.93
-0.13
-0.14121225287855746
11/dec/2018
92.06
-0.22
-0.23840485478977028
10/dec/2018
92.28
-0.07
-0.07579859231185707
07/dec/2018
92.35
0.55
0.599128540305011
06/dec/2018
91.8
0.01
0.010894432944765225
05/dec/2018
91.79
0.42
0.4596694757579074
04/dec/2018
91.37
-0.52
-0.5658940037000761
03/dec/2018
91.89
-0.59
-0.6379757785467128
30/nov/2018
92.48
0.41
0.445313348539155
29/nov/2018
92.07
-0.25
-0.27079722703639514
28/nov/2018
92.32
-0.34
-0.3669328728685517
27/nov/2018
92.66
-0.65
-0.6966027221090987
26/nov/2018
93.31
-0.11
-0.11774780560907729
23/nov/2018
93.42
0.08
0.08570816370259267
22/nov/2018
93.34
0.13
0.1394700139470014
21/nov/2018
93.21
-0.04
-0.04289544235924933
20/nov/2018
93.25
-0.28
-0.2993691863573185
19/nov/2018
93.53
-0.16
-0.17077596328316788
16/nov/2018
93.69
0.27
0.28901734104046245
15/nov/2018
93.42
-0.56
-0.5958714620131943
14/nov/2018
93.98
0.06
0.06388415672913117
13/nov/2018
93.92
-0.21
-0.22309571868692235
12/nov/2018
94.13
1.9
2.0600672232462323
09/nov/2018
92.23
-0.15
-0.16237280796709244
08/nov/2018
92.38
0.04
0.043318171973142736
07/nov/2018
92.34
-0.11
-0.11898323418063818
06/nov/2018
92.45
0.41
0.4454584963059539
05/nov/2018
92.04
-0.17
-0.18436178288688862
02/nov/2018
92.21
-0.46
-0.4963850221215064
31/okt/2018
92.67
0.06
0.06478781988986071
30/okt/2018
92.61
0.36
0.3902439024390244
29/okt/2018
92.25
0.57
0.6217277486910995
26/okt/2018
91.68
-0.08
-0.08718395815170009
25/okt/2018
91.76
-0.15
-0.16320313350016322
24/okt/2018
91.91
0.24
0.2618086615032181
23/okt/2018
91.67
0.08
0.08734578010699857
22/okt/2018
91.59
0.3
0.3286230693394676
19/okt/2018
91.29
-0.21
-0.22950819672131148
18/okt/2018
91.5
0.19
0.2080823568064834
17/okt/2018
91.31
0.03
0.03286590709903593
16/okt/2018
91.28
-0.08
-0.08756567425569177
15/okt/2018
91.36
-0.34
-0.3707742639040349
12/okt/2018
91.7
-0.19
-0.20676896289041244
11/okt/2018
91.89
-1.27
-1.3632460283383427
10/okt/2018
93.16
0.02
0.021473051320592657
09/okt/2018
93.14
-0.05
-0.053653825517759414
08/okt/2018
93.19
0.06
0.06442607108343176
05/okt/2018
93.13
0.42
0.45302556358537377
04/okt/2018
92.71
-0.04
-0.0431266846361186
03/okt/2018
92.75
-0.25
-0.26881720430107525
02/okt/2018
93
0.05
0.05379236148466918
01/okt/2018
92.95
0.05
0.05382131324004306
28/sep/2018
92.9
0.34
0.36732929991356955
27/sep/2018
92.56
-0.27
-0.29085424970375956
26/sep/2018
92.83
0.01
0.010773540185304891
25/sep/2018
92.82
0.26
0.2808988764044944
24/sep/2018
92.56
0.09
0.09732886341516167
21/sep/2018
92.47
0.22
0.23848238482384823
20/sep/2018
92.25
-0.36
-0.38872691933916426
19/sep/2018
92.61
0.38
0.41201344464924644
18/sep/2018
92.23
-0.11
-0.11912497292614252
17/sep/2018
92.34
-0.4
-0.4313133491481561
14/sep/2018
92.74
0.89
0.9689711486118672
13/sep/2018
91.85
-0.23
-0.24978279756733276
12/sep/2018
92.08
0.43
0.4691762138570649
11/sep/2018
91.65
-0.39
-0.423728813559322
10/sep/2018
92.04
-0.45
-0.4865390853065196
07/sep/2018
92.49
0
0
06/sep/2018
92.49
-0.21
-0.22653721682847897
05/sep/2018
92.7
-0.33
-0.3547242824895195
04/sep/2018
93.03
-0.19
-0.20381892297790175
03/sep/2018
93.22
0.11
0.11813983460423155
31/aug/2018
93.11
-0.3
-0.3211647575206081
30/aug/2018
93.41
-0.24
-0.2562733582487987
29/aug/2018
93.65
0.02
0.021360674997329916
28/aug/2018
93.63
-0.11
-0.1173458502240239
27/aug/2018
93.74
-0.17
-0.18102438504951548
24/aug/2018
93.91
-0.04
-0.04257583821181479
23/aug/2018
93.95
-0.18
-0.19122490173164772
22/aug/2018
94.13
-0.41
-0.4336788660884282
21/aug/2018
94.54
0.19
0.20137784843667197
20/aug/2018
94.35
0.44
0.46853370248109893
17/aug/2018
93.91
-0.45
-0.47689699025010596
16/aug/2018
94.36
0.12
0.1273344651952462
14/aug/2018
94.24
0.51
0.5441160780966606
13/aug/2018
93.73
-0.31
-0.3296469587409613
10/aug/2018
94.04
-0.91
-0.9583991574512901
09/aug/2018
94.95
0.57
0.6039415130324222
08/aug/2018
94.38
-0.51
-0.5374644325007903
07/aug/2018
94.89
0.31
0.32776485514908016
06/aug/2018
94.58
-0.2
-0.21101498206372651
03/aug/2018
94.78
-0.15
-0.15801116612240598
02/aug/2018
94.93
-0.54
-0.565622708704305
01/aug/2018
95.47
0.04
0.04191554018652415
31/jul/2018
95.43
0.48
0.5055292259083728
30/jul/2018
94.95
0.1
0.10542962572482868
27/jul/2018
94.85
-0.11
-0.11583824768323504
26/jul/2018
94.96
0.39
0.41239293644919106
25/jul/2018
94.57
-0.13
-0.13727560718057022
24/jul/2018
94.7
0.25
0.2646903123345686
23/jul/2018
94.45
-0.12
-0.12689013429205878
20/jul/2018
94.57
-0.65
-0.6826296996429322
19/jul/2018
95.22
-0.66
-0.688360450563204
18/jul/2018
95.88
1.21
1.2781240097179676
17/jul/2018
94.67
0.33
0.34979860080559677
16/jul/2018
94.34
-0.15
-0.15874695734998412
13/jul/2018
94.49
0.43
0.4571550074420583
12/jul/2018
94.06
1.14
1.2268618166164442
11/jul/2018
92.92
-0.01
-0.010760787689658883
10/jul/2018
92.93
-0.21
-0.22546703886622288
09/jul/2018
93.14
0.03
0.032219954892063155
06/jul/2018
93.11
-1.01
-1.0730981725456863
05/jul/2018
94.12
-0.27
-0.28604725076808984
04/jul/2018
94.39
-0.45
-0.47448334036271617
03/jul/2018
94.84
-0.38
-0.39907582440663725
02/jul/2018
95.22
-0.21
-0.22005658597925182
29/jun/2018
95.43
0.62
0.6539394578630946
27/jun/2018
94.81
-0.11
-0.11588706278971765
26/jun/2018
94.92
0.61
0.6468030961721981
25/jun/2018
94.31
-0.4
-0.42234188575651993
22/jun/2018
94.71
-0.3
-0.3157562361856647
21/jun/2018
95.01
-0.27
-0.28337531486146095
20/jun/2018
95.28
-0.31
-0.32430170519928864
19/jun/2018
95.59
-0.53
-0.5513940907199334
18/jun/2018
96.12
-0.03
-0.031201248049921998
15/jun/2018
96.15
0.42
0.43873393920401127
14/jun/2018
95.73
0.02
0.020896458050360465
13/jun/2018
95.71
-0.67
-0.6951649719858892
12/jun/2018
96.38
-1
-1.0269049086054631
11/jun/2018
97.38
0.44
0.45388900350732414
08/jun/2018
96.94
-0.3
-0.30851501439736734
07/jun/2018
97.24
-0.22
-0.22573363431151242
06/jun/2018
97.46
0.09
0.09243093355242887
05/jun/2018
97.37
-0.04
-0.04106354583718304
04/jun/2018
97.41
0.11
0.1130524152106886
01/jun/2018
97.3
0.62
0.6412908564335954
31/mei/2018
96.68
-0.45
-0.46329661278698653
30/mei/2018
97.13
-0.84
-0.8574053281616821
29/mei/2018
97.97
0.39
0.39967206394753024
28/mei/2018
97.58
0.46
0.47364085667215816
25/mei/2018
97.12
0.44
0.4551096400496483
24/mei/2018
96.68
0.04
0.041390728476821195
23/mei/2018
96.64
-1.21
-1.2365866121614717
22/mei/2018
97.85
0.45
0.4620123203285421
18/mei/2018
97.4
0.18
0.18514708907632174
17/mei/2018
97.22
-1.08
-1.0986775178026449
16/mei/2018
98.3
-0.08
-0.08131734092295181
15/mei/2018
98.38
0.55
0.5621997342328529
14/mei/2018
97.83
0.05
0.0511352014726938
11/mei/2018
97.78
0.83
0.8561113976276431
09/mei/2018
96.95
-1.82
-1.8426647767540751
08/mei/2018
98.77
0.59
0.6009370543898961
07/mei/2018
98.18
-1.05
-1.058147737579361
04/mei/2018
99.23
0.38
0.3844208396560445
03/mei/2018
98.85
-1
-1.0015022533800702
02/mei/2018
99.85
0.34
0.3416742035976284
30/apr/2018
99.51
-0.15
-0.15051173991571343
27/apr/2018
99.66
0.08
0.08033741715203856
26/apr/2018
99.58
0.13
0.13071895424836602
25/apr/2018
99.45
-0.29
-0.29075596551032684
24/apr/2018
99.74
0.01
0.010027073097362879
23/apr/2018
99.73
0.32
0.32189920531133687
20/apr/2018
99.41
-0.61
-0.609878024395121
19/apr/2018
100.02
-0.26
-0.2592740327084164
18/apr/2018
100.28
-1.06
-1.0459838168541544
17/apr/2018
101.34
-0.18
-0.1773049645390071
16/apr/2018
101.52
1.05
1.0450880859958196
13/apr/2018
100.47
-0.26
-0.25811575498858336
12/apr/2018
100.73
0.87
0.8712197075906268
11/apr/2018
99.86
-0.67
-0.6664677210782851
10/apr/2018
100.53
-0.5
-0.4949025042066713
09/apr/2018
101.03
0.27
0.26796347757046446
06/apr/2018
100.76
0.41
0.408570004982561
05/apr/2018
100.35
-0.03
-0.029886431560071727
04/apr/2018
100.38
-0.14
-0.1392757660167131
03/apr/2018
100.52
0.61
0.6105494945450906
30/mrt/2018
99.91
0
0
29/mrt/2018
99.91
-0.24
-0.23964053919121317
28/mrt/2018
100.15
0.71
0.7139983909895414
27/mrt/2018
99.44
0.16
0.16116035455278002
26/mrt/2018
99.28
0.55
0.5570748506026537
23/mrt/2018
98.73
0.22
0.2233275809562481
22/mrt/2018
98.51
-0.28
-0.28342949691264296
21/mrt/2018
98.79
0.06
0.060771801883925856
20/mrt/2018
98.73
0.49
0.4987785016286645
19/mrt/2018
98.24
0.51
0.5218459019748286
16/mrt/2018
97.73
0.39
0.4006574892130676
15/mrt/2018
97.34
-0.97
-0.986674804190825
14/mrt/2018
98.31
0.49
0.5009200572480066
13/mrt/2018
97.82
-0.08
-0.08171603677221655
12/mrt/2018
97.9
-0.36
-0.3663749236718909
09/mrt/2018
98.26
0.17
0.1733102253032929
08/mrt/2018
98.09
0.83
0.8533826855850298
07/mrt/2018
97.26
-0.46
-0.47073270568972575
06/mrt/2018
97.72
-0.28
-0.2857142857142857
05/mrt/2018
98
-0.02
-0.020403999183840033
02/mrt/2018
98.02
-0.87
-0.8797653958944281
01/mrt/2018
98.89
-1.11
-1.11
28/feb/2018
100
0
0
27/feb/2018
100
--
--
BSF BlackRock Systematic Style Factor Fund
Introductiedatum aandelenklasse
28-feb-2018
Einde maand
Rendement per maand
28/feb/2018
--
31/mrt/2018
-0.09
30/apr/2018
-0.40036
31/mei/2018
-2.843935
30/jun/2018
-1.292925
31/jul/2018
0
31/aug/2018
-2.431101
30/sep/2018
-0.22554
31/okt/2018
-0.247578
30/nov/2018
-0.205029
31/dec/2018
0.486592
31/jan/2019
1.065318
28/feb/2019
-0.436542
31/mrt/2019
1.753823
30/apr/2019
-0.557015
31/mei/2019
-1.268231
30/jun/2019
0.642261
31/jul/2019
1.531589
31/aug/2019
-3.373141
30/sep/2019
1.647875
31/okt/2019
-2.698379
30/nov/2019
-0.613833
31/dec/2019
-1.389655
31/jan/2020
-0.447377
29/feb/2020
-4.707336
31/mrt/2020
-2.405093
30/apr/2020
-5.460256
31/mei/2020
-3.782264
30/jun/2020
-1.049137
31/jul/2020
-1.261576
31/aug/2020
-0.70681
30/sep/2020
-0.328542
31/okt/2020
-0.631781
30/nov/2020
-4.270905
31/dec/2020
-0.274329
31/jan/2021
1.592587
28/feb/2021
-0.669802
31/mrt/2021
3.271162
30/apr/2021
-0.30564
31/mei/2021
2.369008
30/jun/2021
0.054451
31/jul/2021
0.571429
31/aug/2021
1.988636
30/sep/2021
0.225494
31/okt/2021
-0.55585
30/nov/2021
1.823263
31/dec/2021
3.751144
31/jan/2022
1.398337
28/feb/2022
-3.689899
31/mrt/2022
-3.315273
30/apr/2022
3.642428
31/mei/2022
-0.11586
30/jun/2022
2.9643
31/jul/2022
-0.976342
31/aug/2022
-0.075844
30/sep/2022
5.022138
31/okt/2022
-1.517707
30/nov/2022
-0.966243
31/dec/2022
-0.358157
31/jan/2023
0.867625
28/feb/2023
3.293192
31/mrt/2023
2.997859
30/apr/2023
0.773851
31/mei/2023
-0.160458
30/jun/2023
2.881414
31/jul/2023
-1.584468
31/aug/2023
3.718821
30/sep/2023
1.792742
31/okt/2023
1.406787
30/nov/2023
-0.137668
31/dec/2023
-3.064687
31/jan/2024
4.922875
29/feb/2024
0.802836