BSF BlackRock Systematic Style Factor Fund
Het Fonds streeft ernaar een positief absoluut rendementen te behalen via een combinatie van kapitaalgroei en opbrengsten, onafhankelijk van de marktomstandigheden. Het Fonds biedt blootstelling aan verschillende beleggingsstijlen, (i) Waarde: gericht op beleggingen die relatief goedkoop lijken, met als doel beter prestaties vergeleken met dure activa; (ii) Dynamiek: gericht op beleggingen met relatief sterke prestaties op middellange termijn, met als doel te profiteren van de voortzetting van de recente relatieve prestaties van de belegging op de korte termijn; (iii) Carry: gericht op hogerrentende beleggingen, met als doel te profiteren van de hogere rendementen van deze activa in vergelijking met lagerrentende activa; en (iv) Defensief: gericht op beleggingen met lagere risicokenmerken, teneinde te profiteren van het feit dat kwaliteitsactiva geneigd zijn betere voor risico gecorrigeerde rendementen te leveren dan met hogere risico's verbonden activa van lagere kwaliteit. Het Fonds wereldwijd in een of meer van de volgende vermogensklassen: aandeleneffecten (bijv. aandelen), overige aandelengerelateerde effecten, vastrentende effecten (bijv. obligaties), andere aan vastrentende waarden gerelateerde effecten, toegestane geldmarktinstrumenten (bijv. schuldinstrumenten met korte looptijden, door hypotheken gedekte effecten (MBS) (d.w.z. door kasstromen uit schulden gedekte financiële effecten), toegestane deposito's, cash en andere fondsen.
Fondsomvang
USD 147.597.706
Introductiedatum
25/okt/2017
Introductie fonds
29/feb/2016
Valuta reeks
CHF
Basisvaluta
USD
Beleggingscategorie
Multi-asset
Vergelijkende benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,83%
ISIN
LU1706559660
Kostenratio
0,45%
Prestatievergoeding
8,00%
Minimale eerste inleg
CHF 10.000.000,00
Minimale vervolginleg
CHF 10.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Multistrategy Other
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BSSIPFC
SEDOL
BYW9NY7
BSF BlackRock Systematic Style Factor Fund
Inception Date
25/okt/2017
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
91.79
-0.49
-0.5309926311226701
27/mrt/2024
92.28
0.21
0.22808732486151842
26/mrt/2024
92.07
0.43
0.46922741161065035
25/mrt/2024
91.64
-0.08
-0.08722197993894461
22/mrt/2024
91.72
0.15
0.16380910778639293
21/mrt/2024
91.57
0.11
0.12027115678985349
20/mrt/2024
91.46
0.12
0.13137727173199037
19/mrt/2024
91.34
0.54
0.5947136563876652
18/mrt/2024
90.8
0.32
0.3536693191865606
15/mrt/2024
90.48
-0.05
-0.055230310394344416
14/mrt/2024
90.53
0.39
0.43266030619037055
13/mrt/2024
90.14
0.12
0.13330371028660298
12/mrt/2024
90.02
0.35
0.39032006245121
11/mrt/2024
89.67
-0.24
-0.2669336002669336
08/mrt/2024
89.91
-0.09
-0.1
07/mrt/2024
90
-0.28
-0.31014621178555607
06/mrt/2024
90.28
0.03
0.0332409972299169
05/mrt/2024
90.25
0.01
0.011081560283687944
04/mrt/2024
90.24
0.04
0.04434589800443459
01/mrt/2024
90.2
0.33
0.3671970624235006
29/feb/2024
89.87
-0.51
-0.5642841336578889
28/feb/2024
90.38
0.23
0.25513033832501386
27/feb/2024
90.15
-0.16
-0.17716753404938546
26/feb/2024
90.31
0.25
0.27759271596713303
23/feb/2024
90.06
0.35
0.3901460260840486
22/feb/2024
89.71
0.41
0.45912653975363943
21/feb/2024
89.3
0.56
0.6310570205093532
20/feb/2024
88.74
-0.21
-0.23608768971332209
19/feb/2024
88.95
0.02
0.02248959856066569
16/feb/2024
88.93
-0.11
-0.12353998203054807
15/feb/2024
89.04
-0.49
-0.547302580140735
14/feb/2024
89.53
-0.61
-0.6767250942977591
13/feb/2024
90.14
0.44
0.49052396878483834
12/feb/2024
89.7
0.15
0.16750418760469013
09/feb/2024
89.55
-0.13
-0.14495985727029437
08/feb/2024
89.68
0.11
0.12280897621971643
07/feb/2024
89.57
0.05
0.05585344057193923
06/feb/2024
89.52
-0.12
-0.13386880856760375
05/feb/2024
89.64
0.34
0.3807390817469205
02/feb/2024
89.3
0.13
0.1457889424694404
01/feb/2024
89.17
-0.17
-0.1902843071412581
31/jan/2024
89.34
0.36
0.4045853000674309
30/jan/2024
88.98
0.15
0.16886187098953057
29/jan/2024
88.83
0.48
0.5432937181663837
26/jan/2024
88.35
-0.66
-0.741489720256151
25/jan/2024
89.01
0.09
0.10121457489878542
24/jan/2024
88.92
-0.23
-0.2579921480650589
23/jan/2024
89.15
-0.67
-0.7459363170786016
22/jan/2024
89.82
0.43
0.48103814744378565
19/jan/2024
89.39
0.31
0.3480017961383027
18/jan/2024
89.08
0.64
0.7236544549977386
17/jan/2024
88.44
0.41
0.46575031239350223
16/jan/2024
88.03
0.03
0.03409090909090909
15/jan/2024
88
0.37
0.42222982996690633
12/jan/2024
87.63
0.17
0.19437457123256346
11/jan/2024
87.46
0.29
0.3326832625903407
10/jan/2024
87.17
0.6
0.6930807439066651
09/jan/2024
86.57
-0.2
-0.23049441051054512
08/jan/2024
86.77
0.28
0.32373684819054227
05/jan/2024
86.49
0.18
0.20855057351407716
04/jan/2024
86.31
0.7
0.8176614881439084
03/jan/2024
85.61
0.22
0.2576414100011711
02/jan/2024
85.39
0.04
0.04686584651435267
29/dec/2023
85.35
0.13
0.15254635062191974
28/dec/2023
85.22
-0.32
-0.3740939911152677
27/dec/2023
85.54
-0.37
-0.43068327319287625
22/dec/2023
85.91
-0.13
-0.1510925151092515
21/dec/2023
86.04
-0.12
-0.1392757660167131
20/dec/2023
86.16
0.31
0.36109493302271406
19/dec/2023
85.85
-0.18
-0.20922933860281298
18/dec/2023
86.03
-0.42
-0.48582995951417
15/dec/2023
86.45
-0.08
-0.09245348434069109
14/dec/2023
86.53
-2.03
-2.29223125564589
13/dec/2023
88.56
0.06
0.06779661016949153
12/dec/2023
88.5
0.39
0.44262853251617296
11/dec/2023
88.11
0.73
0.8354314488441291
08/dec/2023
87.38
-0.5
-0.5689576695493855
07/dec/2023
87.88
-0.38
-0.43054611375481533
06/dec/2023
88.26
0.2
0.2271178741766977
05/dec/2023
88.06
0.17
0.19342359767891681
04/dec/2023
87.89
-0.51
-0.5769230769230769
01/dec/2023
88.4
0.15
0.16997167138810199
30/nov/2023
88.25
0.04
0.04534633261534973
29/nov/2023
88.21
0
0
28/nov/2023
88.21
0.27
0.30702751876279283
27/nov/2023
87.94
0.01
0.011372682815876264
24/nov/2023
87.93
0.2
0.22797218739313804
23/nov/2023
87.73
0.09
0.1026928343222273
22/nov/2023
87.64
0.16
0.18289894833104708
21/nov/2023
87.48
-0.35
-0.39849709666401
20/nov/2023
87.83
-0.29
-0.32909668633681344
17/nov/2023
88.12
0.33
0.37589702699624106
16/nov/2023
87.79
-0.31
-0.3518728717366629
15/nov/2023
88.1
-0.55
-0.6204173716864072
14/nov/2023
88.65
-0.79
-0.8832737030411449
13/nov/2023
89.44
0.35
0.39286115164440455
10/nov/2023
89.09
1.04
1.1811470755252698
09/nov/2023
88.05
0.21
0.2390710382513661
08/nov/2023
87.84
0.1
0.11397310234784591
07/nov/2023
87.74
0.05
0.05701904436081651
06/nov/2023
87.69
0
0
03/nov/2023
87.69
-0.82
-0.9264489888148232
02/nov/2023
88.51
-0.09
-0.10158013544018059
31/okt/2023
88.6
-0.55
-0.6169377453729669
30/okt/2023
89.15
0.32
0.36023865811099853
27/okt/2023
88.83
-0.13
-0.14613309352517986
26/okt/2023
88.96
-0.01
-0.011239743733842868
25/okt/2023
88.97
0.34
0.38361728534356315
24/okt/2023
88.63
-0.53
-0.5944369672498878
23/okt/2023
89.16
0.53
0.5979916506826131
20/okt/2023
88.63
-0.07
-0.07891770011273957
19/okt/2023
88.7
-0.19
-0.21374732815839803
18/okt/2023
88.89
0.21
0.2368064952638701
17/okt/2023
88.68
-0.32
-0.3595505617977528
16/okt/2023
89
-0.22
-0.24658148397220353
13/okt/2023
89.22
-0.05
-0.05600985773496135
12/okt/2023
89.27
0.68
0.767580991082515
11/okt/2023
88.59
0.09
0.1016949152542373
10/okt/2023
88.5
0.34
0.3856624319419238
09/okt/2023
88.16
-0.5
-0.5639521768554027
06/okt/2023
88.66
0.57
0.6470655011919627
05/okt/2023
88.09
0.41
0.4676094890510949
04/okt/2023
87.68
-0.62
-0.7021517553793885
03/okt/2023
88.3
0.27
0.3067136203566966
02/okt/2023
88.03
0.47
0.5367747830059388
29/sep/2023
87.56
-0.77
-0.8717310087173101
28/sep/2023
88.33
0.3
0.3407929115074406
27/sep/2023
88.03
0.25
0.2848029163818637
26/sep/2023
87.78
-0.45
-0.5100306018361102
25/sep/2023
88.23
0.6
0.6846970215679562
22/sep/2023
87.63
0.03
0.03424657534246575
21/sep/2023
87.6
0.34
0.3896401558560623
20/sep/2023
87.26
-0.05
-0.05726720879624327
19/sep/2023
87.31
0.32
0.36785837452580755
18/sep/2023
86.99
0.3
0.34606067597185375
15/sep/2023
86.69
-0.03
-0.03459409594095941
14/sep/2023
86.72
-0.14
-0.16117890858853326
13/sep/2023
86.86
-0.44
-0.5040091638029782
12/sep/2023
87.3
0.12
0.13764624913971094
11/sep/2023
87.18
-0.11
-0.12601672585634094
08/sep/2023
87.29
0.25
0.28722426470588236
07/sep/2023
87.04
-0.08
-0.09182736455463728
06/sep/2023
87.12
0.44
0.5076142131979695
05/sep/2023
86.68
0.09
0.10393809908765446
04/sep/2023
86.59
0.29
0.33603707995365006
01/sep/2023
86.3
0.12
0.1392434439545138
31/aug/2023
86.18
-0.07
-0.08115942028985507
30/aug/2023
86.25
0.18
0.20913210177762287
29/aug/2023
86.07
-0.11
-0.12763982362497098
28/aug/2023
86.18
0.39
0.45459843804639233
25/aug/2023
85.79
0.11
0.1283846872082166
24/aug/2023
85.68
-0.02
-0.023337222870478413
23/aug/2023
85.7
-0.57
-0.6607163556276805
22/aug/2023
86.27
0.3
0.34895893916482496
21/aug/2023
85.97
0.21
0.24486940298507462
18/aug/2023
85.76
0.13
0.15181595235314727
17/aug/2023
85.63
-0.08
-0.093338000233345
16/aug/2023
85.71
0.85
1.0016497761018148
14/aug/2023
84.86
0
0
11/aug/2023
84.86
0.43
0.5092976430178846
10/aug/2023
84.43
0.19
0.22554605887939222
09/aug/2023
84.24
-0.4
-0.4725897920604915
08/aug/2023
84.64
0.25
0.2962436307619386
07/aug/2023
84.39
1.02
1.2234616768621807
04/aug/2023
83.37
-0.37
-0.44184380224504416
03/aug/2023
83.74
-0.41
-0.48722519310754603
02/aug/2023
84.15
0.27
0.3218884120171674
01/aug/2023
83.88
0.56
0.672107537205953
31/jul/2023
83.32
-0.21
-0.25140668023464624
28/jul/2023
83.53
-0.13
-0.15539086779823094
27/jul/2023
83.66
0.15
0.1796192072805652
26/jul/2023
83.51
0.06
0.07189934092270821
25/jul/2023
83.45
-0.13
-0.1555396027757837
24/jul/2023
83.58
-0.1
-0.11950286806883365
21/jul/2023
83.68
0.05
0.05978715771852206
20/jul/2023
83.63
-0.16
-0.19095357441222102
19/jul/2023
83.79
-0.49
-0.5813953488372093
18/jul/2023
84.28
0.09
0.10690105713267609
17/jul/2023
84.19
0.27
0.3217349857006673
14/jul/2023
83.92
-0.1
-0.11901928112354201
13/jul/2023
84.02
-0.12
-0.14261944378416924
12/jul/2023
84.14
-0.49
-0.5789909015715468
11/jul/2023
84.63
-0.08
-0.09443985361822689
10/jul/2023
84.71
0.12
0.1418607400401939
07/jul/2023
84.59
-0.2
-0.23587687227267368
06/jul/2023
84.79
0.3
0.35507160610723165
05/jul/2023
84.49
0.06
0.07106478739784437
04/jul/2023
84.43
-0.22
-0.2598936798582398
03/jul/2023
84.65
-0.16
-0.1886569979955194
30/jun/2023
84.81
0.28
0.3312433455577901
29/jun/2023
84.53
-0.25
-0.2948808681292758
28/jun/2023
84.78
0.11
0.12991614503366009
27/jun/2023
84.67
-0.4
-0.4702010109321735
26/jun/2023
85.07
0.4
0.4724223455769458
22/jun/2023
84.67
0.05
0.0590876861262113
21/jun/2023
84.62
0.24
0.2844275894761792
20/jun/2023
84.38
0.54
0.6440839694656488
19/jun/2023
83.84
0.2
0.2391200382592061
16/jun/2023
83.64
0.05
0.059815767436296206
15/jun/2023
83.59
0.14
0.1677651288196525
14/jun/2023
83.45
0.42
0.5058412621943875
13/jun/2023
83.03
-0.01
-0.012042389210019268
12/jun/2023
83.04
0.03
0.03614022406938923
09/jun/2023
83.01
0.02
0.024099289070972408
08/jun/2023
82.99
0.25
0.30215131737974377
07/jun/2023
82.74
-0.19
-0.2291088870131436
06/jun/2023
82.93
0.04
0.04825672578115575
05/jun/2023
82.89
-0.17
-0.20467132193594992
02/jun/2023
83.06
-0.35
-0.41961395516125166
01/jun/2023
83.41
0.79
0.9561849431130477
31/mei/2023
82.62
-0.09
-0.1088139281828074
30/mei/2023
82.71
0.24
0.29101491451436884
26/mei/2023
82.47
0.19
0.23091881380651433
25/mei/2023
82.28
0.13
0.15824710894704808
24/mei/2023
82.15
0.36
0.44015160777601176
23/mei/2023
81.79
-0.77
-0.9326550387596899
22/mei/2023
82.56
0.07
0.08485877076009213
19/mei/2023
82.49
-0.6
-0.7221085569864003
17/mei/2023
83.09
-0.18
-0.21616428485649095
16/mei/2023
83.27
0.6
0.7257771864037741
15/mei/2023
82.67
-0.03
-0.036275695284159616
12/mei/2023
82.7
0.21
0.2545763122802764
11/mei/2023
82.49
0.02
0.024251242876197406
10/mei/2023
82.47
0.01
0.01212709192335678
08/mei/2023
82.46
-0.31
-0.37453183520599254
05/mei/2023
82.77
-0.37
-0.4450324753427953
04/mei/2023
83.14
-0.2
-0.23998080153587714
03/mei/2023
83.34
0.24
0.2888086642599278
02/mei/2023
83.1
0.18
0.2170767004341534
28/apr/2023
82.92
-0.33
-0.3963963963963964
27/apr/2023
83.25
-0.01
-0.012010569300984866
26/apr/2023
83.26
0.07
0.08414472893376608
25/apr/2023
83.19
0.51
0.6168359941944848
24/apr/2023
82.68
0.35
0.4251184258472003
21/apr/2023
82.33
0.15
0.18252616208323194
20/apr/2023
82.18
0.05
0.060879094119079505
19/apr/2023
82.13
-0.03
-0.0365141187925998
18/apr/2023
82.16
-0.13
-0.1579778830963665
17/apr/2023
82.29
0.07
0.08513743614692289
14/apr/2023
82.22
-0.16
-0.19422189851905802
13/apr/2023
82.38
0.08
0.09720534629404617
12/apr/2023
82.3
0.19
0.23139690658872245
11/apr/2023
82.11
-0.46
-0.5571030640668524
06/apr/2023
82.57
0.45
0.5479785679493424
05/apr/2023
82.12
-0.56
-0.6773101112723754
04/apr/2023
82.68
0.27
0.3276301419730615
03/apr/2023
82.41
-0.04
-0.04851425106124924
31/mrt/2023
82.45
0.21
0.25535019455252916
30/mrt/2023
82.24
-0.37
-0.44788766493160637
29/mrt/2023
82.61
0.27
0.3279086713626427
28/mrt/2023
82.34
-0.11
-0.1334141904184354
27/mrt/2023
82.45
0.08
0.09712273886123589
24/mrt/2023
82.37
0.45
0.54931640625
23/mrt/2023
81.92
-0.04
-0.04880429477794046
22/mrt/2023
81.96
-0.07
-0.08533463367060831
21/mrt/2023
82.03
0.04
0.04878643737041102
20/mrt/2023
81.99
0.52
0.638271756474776
17/mrt/2023
81.47
0.29
0.3572308450357231
16/mrt/2023
81.18
0.23
0.28412600370599134
15/mrt/2023
80.95
-0.29
-0.35696701132447073
14/mrt/2023
81.24
0.08
0.09857072449482504
13/mrt/2023
81.16
-0.82
-1.000243961941937
10/mrt/2023
81.98
0.31
0.3795763438227011
09/mrt/2023
81.67
0.22
0.27010435850214853
08/mrt/2023
81.45
0.01
0.012278978388998035
07/mrt/2023
81.44
0.62
0.7671368473150211
06/mrt/2023
80.82
0.02
0.024752475247524754
03/mrt/2023
80.8
-0.35
-0.4313000616142945
02/mrt/2023
81.15
0.59
0.7323733862959285
01/mrt/2023
80.56
0.38
0.47393364928909953
28/feb/2023
80.18
0.22
0.2751375687843922
27/feb/2023
79.96
0.03
0.03753284123608157
24/feb/2023
79.93
0.55
0.6928697404887881
23/feb/2023
79.38
-0.29
-0.36400150621312916
22/feb/2023
79.67
-0.1
-0.1253604111821487
21/feb/2023
79.77
0.78
0.9874667679453095
20/feb/2023
78.99
-0.06
-0.07590132827324478
17/feb/2023
79.05
0.01
0.012651821862348178
16/feb/2023
79.04
0.01
0.012653422750854106
15/feb/2023
79.03
0.29
0.3683007366014732
14/feb/2023
78.74
0.28
0.35686974254397147
13/feb/2023
78.46
0.22
0.28118609406952966
10/feb/2023
78.24
0.58
0.7468452227659027
09/feb/2023
77.66
-0.24
-0.3080872913992298
08/feb/2023
77.9
0.13
0.16715957310016716
07/feb/2023
77.77
0.06
0.07721014026508814
06/feb/2023
77.71
0.19
0.24509803921568626
03/feb/2023
77.52
0.44
0.5708354955889985
02/feb/2023
77.08
-0.57
-0.7340631036703155
01/feb/2023
77.65
-0.1
-0.12861736334405144
31/jan/2023
77.75
0
0
30/jan/2023
77.75
0.29
0.37438678027368966
27/jan/2023
77.46
0.11
0.14221073044602456
26/jan/2023
77.35
0.02
0.0258631837579206
25/jan/2023
77.33
0.14
0.18137064386578572
24/jan/2023
77.19
0.26
0.3379695827375536
23/jan/2023
76.93
-0.28
-0.3626473254759746
20/jan/2023
77.21
0.33
0.4292403746097815
19/jan/2023
76.88
0.46
0.6019366657942947
18/jan/2023
76.42
-0.11
-0.14373448320919902
17/jan/2023
76.53
0.07
0.09155113784985613
16/jan/2023
76.46
0.01
0.013080444735120994
13/jan/2023
76.45
-0.51
-0.6626819126819127
12/jan/2023
76.96
0.13
0.1692047377326565
11/jan/2023
76.83
-0.32
-0.4147764095917045
10/jan/2023
77.15
0.43
0.5604796663190824
09/jan/2023
76.72
-0.08
-0.10416666666666667
06/jan/2023
76.8
0.02
0.026048450117218024
05/jan/2023
76.78
-0.2
-0.2598077422707197
04/jan/2023
76.98
-0.12
-0.1556420233463035
03/jan/2023
77.1
-0.05
-0.06480881399870382
02/jan/2023
77.15
-0.04
-0.05182018396165306
30/dec/2022
77.19
-0.18
-0.23264831329972857
29/dec/2022
77.37
-0.2
-0.25783163594173003
28/dec/2022
77.57
-0.09
-0.11588977594643317
27/dec/2022
77.66
-0.12
-0.1542813062483929
23/dec/2022
77.78
0.28
0.36129032258064514
22/dec/2022
77.5
0.27
0.3496050757477664
21/dec/2022
77.23
-0.1
-0.129315918789603
20/dec/2022
77.33
-0.3
-0.3864485379363648
19/dec/2022
77.63
0.1
0.12898232942086935
16/dec/2022
77.53
0.22
0.2845686198421938
15/dec/2022
77.31
0.22
0.2853807238292904
14/dec/2022
77.09
0.3
0.3906758692538091
13/dec/2022
76.79
-0.04
-0.05206299622543278
12/dec/2022
76.83
-0.1
-0.12998830105290524
09/dec/2022
76.93
0.06
0.07805385716144139
08/dec/2022
76.87
0.02
0.026024723487312947
07/dec/2022
76.85
0.27
0.35257247323060853
06/dec/2022
76.58
0.36
0.47231697717134613
05/dec/2022
76.22
-0.66
-0.858480749219563
02/dec/2022
76.88
-0.31
-0.40160642570281124
01/dec/2022
77.19
-0.41
-0.5283505154639175
30/nov/2022
77.6
-0.08
-0.10298661174047374
29/nov/2022
77.68
-0.01
-0.012871669455528383
28/nov/2022
77.69
0.05
0.06439979392065945
25/nov/2022
77.64
0.21
0.2712127082526153
24/nov/2022
77.43
-0.51
-0.6543494996150885
23/nov/2022
77.94
-0.21
-0.2687140115163148
22/nov/2022
78.15
0.27
0.34668721109399075
21/nov/2022
77.88
0.17
0.21876206408441642
18/nov/2022
77.71
0.1
0.12884937508053085
17/nov/2022
77.61
0.43
0.55713915522156
16/nov/2022
77.18
0.37
0.4817081109230569
15/nov/2022
76.81
0.11
0.14341590612777053
14/nov/2022
76.7
-0.52
-0.6734006734006734
11/nov/2022
77.22
-0.98
-1.2531969309462916
10/nov/2022
78.2
-1.18
-1.4865205341395817
09/nov/2022
79.38
-0.35
-0.43898156277436345
08/nov/2022
79.73
-0.21
-0.2626970227670753
07/nov/2022
79.94
0.24
0.30112923462986196
04/nov/2022
79.7
0.36
0.45374338290899924
03/nov/2022
79.34
0.24
0.3034134007585335
02/nov/2022
79.1
0.63
0.8028545941123997
31/okt/2022
78.47
0.13
0.1659433239724279
28/okt/2022
78.34
-0.44
-0.5585173902005586
27/okt/2022
78.78
-0.52
-0.6557377049180327
26/okt/2022
79.3
-0.58
-0.7260891337005508
25/okt/2022
79.88
-0.38
-0.473461250934463
24/okt/2022
80.26
-0.46
-0.5698711595639246
21/okt/2022
80.72
0.28
0.34808552958727
20/okt/2022
80.44
0.17
0.21178522486607698
19/okt/2022
80.27
0.35
0.43793793793793795
18/okt/2022
79.92
-0.65
-0.8067518927640561
17/okt/2022
80.57
-0.08
-0.09919404835709858
14/okt/2022
80.65
-0.58
-0.7140219130862981
13/okt/2022
81.23
-0.16
-0.1965843469713724
12/okt/2022
81.39
0.12
0.14765596160945
11/okt/2022
81.27
0.46
0.569236480633585
10/okt/2022
80.81
0.97
1.214929859719439
07/okt/2022
79.84
0.31
0.38979001634603294
06/okt/2022
79.53
-0.03
-0.03770739064856712
05/okt/2022
79.56
0.73
0.9260433844982875
04/okt/2022
78.83
-0.84
-1.0543491904104432
03/okt/2022
79.67
-0.07
-0.08778530223225482
30/sep/2022
79.74
-0.21
-0.2626641651031895
29/sep/2022
79.95
0.89
1.125727295724766
28/sep/2022
79.06
-0.39
-0.4908747640025173
27/sep/2022
79.45
0.65
0.8248730964467005
26/sep/2022
78.8
-0.04
-0.050735667174023336
23/sep/2022
78.84
0.5
0.6382435537401072
22/sep/2022
78.34
0.73
0.9406004380878753
21/sep/2022
77.61
-0.18
-0.23139220979560354
20/sep/2022
77.79
0.55
0.7120662868979803
19/sep/2022
77.24
-0.02
-0.02588661661920787
16/sep/2022
77.26
0.57
0.74325205372278
15/sep/2022
76.69
-0.44
-0.5704654479450278
14/sep/2022
77.13
0.4
0.521308484295582
13/sep/2022
76.73
0.61
0.8013662637940094
12/sep/2022
76.12
-0.46
-0.6006790284669626
09/sep/2022
76.58
-0.28
-0.36429872495446264
08/sep/2022
76.86
0.57
0.7471490365709792
07/sep/2022
76.29
-0.63
-0.8190327613104524
06/sep/2022
76.92
0.83
1.0908135103167302
05/sep/2022
76.09
0.35
0.46210720887245843
02/sep/2022
75.74
-0.57
-0.7469532171406107
01/sep/2022
76.31
0.34
0.4475450835856259
31/aug/2022
75.97
0.11
0.14500395465330873
30/aug/2022
75.86
-0.12
-0.1579362990260595
29/aug/2022
75.98
0.3
0.3964059196617336
26/aug/2022
75.68
-0.25
-0.3292506255761886
25/aug/2022
75.93
-0.04
-0.05265236277477952
24/aug/2022
75.97
-0.3
-0.3933394519470303
23/aug/2022
76.27
0.06
0.07872982548222018
22/aug/2022
76.21
0.18
0.23674865184795477
19/aug/2022
76.03
0.32
0.42266543389248445
18/aug/2022
75.71
0.13
0.17200317544323895
17/aug/2022
75.58
0.13
0.17229953611663354
16/aug/2022
75.45
0.84
1.1258544431041415
12/aug/2022
74.61
0.43
0.5796710703693718
11/aug/2022
74.18
-0.29
-0.3894185578085135
10/aug/2022
74.47
-0.72
-0.9575741454980715
09/aug/2022
75.19
0.53
0.7098848111438522
08/aug/2022
74.66
-0.98
-1.2956107879428873
05/aug/2022
75.64
0.49
0.6520292747837658
04/aug/2022
75.15
-0.5
-0.6609385327164574
03/aug/2022
75.65
-0.47
-0.6174461376773516
02/aug/2022
76.12
-0.23
-0.3012442698100851
01/aug/2022
76.35
0.28
0.3680820297094781
29/jul/2022
76.07
0.23
0.3032700421940928
28/jul/2022
75.84
-0.25
-0.32855828623997896
27/jul/2022
76.09
0.39
0.5151915455746368
26/jul/2022
75.7
-0.09
-0.11874917535294893
25/jul/2022
75.79
0.66
0.8784773060029283
22/jul/2022
75.13
-0.52
-0.6873760740251157
21/jul/2022
75.65
-0.16
-0.21105395066613902
20/jul/2022
75.81
-0.66
-0.8630835621812476
19/jul/2022
76.47
0.04
0.0523354703650399
18/jul/2022
76.43
-0.98
-1.2659863066787236
15/jul/2022
77.41
-0.08
-0.10323912762937153
14/jul/2022
77.49
0.19
0.24579560155239327
13/jul/2022
77.3
0.79
1.0325447653901452
12/jul/2022
76.51
-0.28
-0.3646308113035551
11/jul/2022
76.79
0.64
0.8404464871963231
08/jul/2022
76.15
0.32
0.4219965712778584
07/jul/2022
75.83
0.16
0.2114444297608035
06/jul/2022
75.67
-0.49
-0.6433823529411765
05/jul/2022
76.16
0.23
0.3029105755300935
04/jul/2022
75.93
-0.27
-0.3543307086614173
01/jul/2022
76.2
-0.68
-0.8844953173777316
30/jun/2022
76.88
0.28
0.36553524804177545
29/jun/2022
76.6
0.45
0.5909389363099147
28/jun/2022
76.15
0.03
0.0394114555964267
27/jun/2022
76.12
-0.23
-0.3012442698100851
24/jun/2022
76.35
-0.4
-0.5211726384364821
22/jun/2022
76.75
0.3
0.3924133420536298
21/jun/2022
76.45
0.04
0.05234916895694281
20/jun/2022
76.41
0.25
0.3282563025210084
17/jun/2022
76.16
-0.68
-0.8849557522123894
16/jun/2022
76.84
0.56
0.7341373885684321
15/jun/2022
76.28
-0.2
-0.2615062761506276
14/jun/2022
76.48
-0.1
-0.13058239749281797
13/jun/2022
76.58
0.88
1.1624834874504624
10/jun/2022
75.7
-0.09
-0.11874917535294893
09/jun/2022
75.79
0.38
0.5039119480175043
08/jun/2022
75.41
-0.16
-0.2117242291914781
07/jun/2022
75.57
0.93
1.2459807073954985
03/jun/2022
74.64
-0.33
-0.44017607042817125
02/jun/2022
74.97
-0.03
-0.04
01/jun/2022
75
0.26
0.3478726251003479
31/mei/2022
74.74
0.03
0.04015526703252577
30/mei/2022
74.71
-0.31
-0.4132231404958678
27/mei/2022
75.02
-0.84
-1.1073029264434484
25/mei/2022
75.86
0.31
0.41032428855062875
24/mei/2022
75.55
0.13
0.17236807212940863
23/mei/2022
75.42
-0.03
-0.039761431411530816
20/mei/2022
75.45
-0.18
-0.2380007933359778
19/mei/2022
75.63
0.2
0.2651464934376243
18/mei/2022
75.43
-0.19
-0.25125628140703515
17/mei/2022
75.62
0
0
16/mei/2022
75.62
-0.5
-0.6568575932737782
13/mei/2022
76.12
-0.49
-0.6396031849627986
12/mei/2022
76.61
1.02
1.349384839264453
11/mei/2022
75.59
0.14
0.1855533465871438
10/mei/2022
75.45
0.21
0.27910685805422647
06/mei/2022
75.24
0.07
0.0931222562192364
05/mei/2022
75.17
0.39
0.5215298208077026
04/mei/2022
74.78
0.2
0.2681684097613301
03/mei/2022
74.58
-0.63
-0.837654567211807
02/mei/2022
75.21
0.4
0.5346878759524127
29/apr/2022
74.81
-0.3
-0.3994141925176408
28/apr/2022
75.11
0.68
0.9136101034529088
27/apr/2022
74.43
0.23
0.30997304582210244
26/apr/2022
74.2
-0.25
-0.33579583613163194
25/apr/2022
74.45
-0.03
-0.040279269602577876
22/apr/2022
74.48
0.33
0.445043830074174
21/apr/2022
74.15
0.32
0.433428145740214
20/apr/2022
73.83
0.15
0.20358306188925082
19/apr/2022
73.68
0.42
0.5733005733005733
14/apr/2022
73.26
0.78
1.076158940397351
13/apr/2022
72.48
-0.16
-0.22026431718061673
12/apr/2022
72.64
-0.29
-0.39764157411216233
11/apr/2022
72.93
0.1
0.13730605519703418
08/apr/2022
72.83
0.44
0.6078187594971681
07/apr/2022
72.39
0.44
0.6115357887421821
06/apr/2022
71.95
0.66
0.9257960443259924
05/apr/2022
71.29
-0.72
-0.9998611303985557
04/apr/2022
72.01
-0.33
-0.4561791539950235
01/apr/2022
72.34
0.15
0.207785011774484
31/mrt/2022
72.19
0.11
0.1526082130965594
30/mrt/2022
72.08
-0.15
-0.20766994323688218
29/mrt/2022
72.23
-0.6
-0.8238363311822051
28/mrt/2022
72.83
-0.28
-0.38298454383805225
25/mrt/2022
73.11
0.4
0.5501306560308074
24/mrt/2022
72.71
0
0
23/mrt/2022
72.71
-0.39
-0.533515731874145
22/mrt/2022
73.1
-0.08
-0.10931948619841486
21/mrt/2022
73.18
0.46
0.6325632563256326
18/mrt/2022
72.72
-0.4
-0.5470459518599562
17/mrt/2022
73.12
-1.07
-1.442242889877342
16/mrt/2022
74.19
-0.48
-0.6428284451586983
15/mrt/2022
74.67
0.5
0.6741270055278414
14/mrt/2022
74.17
0.46
0.6240672907339574
11/mrt/2022
73.71
-0.01
-0.013564839934888768
10/mrt/2022
73.72
-0.05
-0.06777822963264199
09/mrt/2022
73.77
0.48
0.6549324600900532
08/mrt/2022
73.29
0.04
0.05460750853242321
07/mrt/2022
73.25
0
0
04/mrt/2022
73.25
-1.02
-1.373367443112966
03/mrt/2022
74.27
0.26
0.351303877854344
02/mrt/2022
74.01
0.18
0.24380333197887039
01/mrt/2022
73.83
-0.88
-1.1778878329540892
28/feb/2022
74.71
-0.94
-1.24256444150694
25/feb/2022
75.65
-0.3
-0.39499670836076367
24/feb/2022
75.95
-0.15
-0.19710906701708278
23/feb/2022
76.1
0.11
0.14475588893275432
22/feb/2022
75.99
0.28
0.3698322546559239
21/feb/2022
75.71
-0.11
-0.14508045370614614
18/feb/2022
75.82
-0.05
-0.06590220113351786
17/feb/2022
75.87
-0.11
-0.14477494077388786
16/feb/2022
75.98
-0.26
-0.3410283315844701
15/feb/2022
76.24
-0.05
-0.06553938917289291
14/feb/2022
76.29
0.11
0.1443948542924652
11/feb/2022
76.18
-0.26
-0.3401360544217687
10/feb/2022
76.44
-0.27
-0.35197497066875244
09/feb/2022
76.71
-0.47
-0.6089660533817051
08/feb/2022
77.18
0.22
0.28586278586278585
07/feb/2022
76.96
-0.46
-0.594161715319039
04/feb/2022
77.42
-0.27
-0.3475350752992663
03/feb/2022
77.69
0.85
1.1061946902654867
02/feb/2022
76.84
-0.23
-0.29842999870247827
01/feb/2022
77.07
-0.5
-0.6445790898543251
31/jan/2022
77.57
-0.33
-0.42362002567394097
28/jan/2022
77.9
0.73
0.9459634573020604
27/jan/2022
77.17
0.69
0.9021966527196653
26/jan/2022
76.48
-0.34
-0.442593074720125
25/jan/2022
76.82
0.05
0.06512960791976033
24/jan/2022
76.77
0.33
0.4317111459968603
21/jan/2022
76.44
0.33
0.43358297201419
20/jan/2022
76.11
-0.64
-0.8338762214983714
19/jan/2022
76.75
0.03
0.03910323253388947
18/jan/2022
76.72
-0.18
-0.2340702210663199
17/jan/2022
76.9
0.06
0.07808433107756377
14/jan/2022
76.84
0.47
0.6154249050674349
13/jan/2022
76.37
-0.27
-0.3522964509394572
12/jan/2022
76.64
-0.54
-0.699663125161959
11/jan/2022
77.18
-0.2
-0.25846471956577927
10/jan/2022
77.38
0.27
0.3501491375956426
07/jan/2022
77.11
0.07
0.0908618899273105
06/jan/2022
77.04
0.51
0.6664053312426499
05/jan/2022
76.53
-0.11
-0.14352818371607515
04/jan/2022
76.64
-0.02
-0.026089225150013044
03/jan/2022
76.66
0.09
0.1175395063340734
31/dec/2021
76.57
-0.3
-0.390269285807207
30/dec/2021
76.87
-0.5
-0.6462453147214683
29/dec/2021
77.37
0.52
0.6766428106701367
28/dec/2021
76.85
0.18
0.23477240119994783
27/dec/2021
76.67
0.11
0.14367816091954022
23/dec/2021
76.56
0.56
0.7368421052631579
22/dec/2021
76
-0.1
-0.1314060446780552
21/dec/2021
76.1
0.58
0.7680084745762712
20/dec/2021
75.52
-0.07
-0.0926048419103056
17/dec/2021
75.59
0.13
0.17227670288894778
16/dec/2021
75.46
-0.27
-0.3565297768387693
15/dec/2021
75.73
0.59
0.7852009582113388
14/dec/2021
75.14
0.12
0.15995734470807785
13/dec/2021
75.02
-0.13
-0.17298735861610112
10/dec/2021
75.15
0.51
0.6832797427652733
09/dec/2021
74.64
-0.31
-0.4136090727151434
08/dec/2021
74.95
0.15
0.20053475935828877
07/dec/2021
74.8
-0.48
-0.6376195536663124
06/dec/2021
75.28
-0.57
-0.7514831905075807
03/dec/2021
75.85
1.06
1.4173017783126087
02/dec/2021
74.79
0.43
0.5782678859601936
01/dec/2021
74.36
0.49
0.663327467172059
30/nov/2021
73.87
-0.75
-1.0050924685071025
29/nov/2021
74.62
0.27
0.36314727639542704
26/nov/2021
74.35
0.03
0.040365984930032295
25/nov/2021
74.32
-0.63
-0.8405603735823882
24/nov/2021
74.95
0.4
0.5365526492287056
23/nov/2021
74.55
-0.5
-0.6662225183211192
22/nov/2021
75.05
0.35
0.4685408299866131
19/nov/2021
74.7
0.1
0.13404825737265416
18/nov/2021
74.6
0.3
0.4037685060565276
17/nov/2021
74.3
0.37
0.5004734208034627
16/nov/2021
73.93
0.14
0.18972760536658084
15/nov/2021
73.79
0.13
0.17648655986967146
12/nov/2021
73.66
-0.41
-0.5535304441744296
11/nov/2021
74.07
0.3
0.406669377795852
10/nov/2021
73.77
0.01
0.013557483731019523
09/nov/2021
73.76
0.04
0.05425935973955507
08/nov/2021
73.72
-0.07
-0.09486380268329042
05/nov/2021
73.79
-0.46
-0.6195286195286195
04/nov/2021
74.25
0.42
0.5688744412840309
03/nov/2021
73.83
0.47
0.6406761177753544
02/nov/2021
73.36
0.76
1.046831955922865
29/okt/2021
72.6
-0.47
-0.6432188312576981
28/okt/2021
73.07
0.82
1.1349480968858132
27/okt/2021
72.25
-0.53
-0.7282220390217092
26/okt/2021
72.78
-0.15
-0.20567667626491157
25/okt/2021
72.93
-0.01
-0.013709898546750754
22/okt/2021
72.94
0.04
0.05486968449931413
21/okt/2021
72.9
0.54
0.746268656716418
20/okt/2021
72.36
-0.44
-0.6043956043956044
19/okt/2021
72.8
0.17
0.23406305934186974
18/okt/2021
72.63
-0.08
-0.11002613120616146
15/okt/2021
72.71
0.43
0.5949086884338682
14/okt/2021
72.28
-0.25
-0.3446849579484351
13/okt/2021
72.53
-0.5
-0.6846501437765302
12/okt/2021
73.03
-0.16
-0.218609099603771
11/okt/2021
73.19
-0.39
-0.5300353356890459
08/okt/2021
73.58
0.27
0.3682990042286182
07/okt/2021
73.31
0.09
0.12291723572794319
06/okt/2021
73.22
0.17
0.2327173169062286
05/okt/2021
73.05
0.48
0.6614303431169904
04/okt/2021
72.57
-0.26
-0.3569957435122889
01/okt/2021
72.83
-0.22
-0.30116358658453113
30/sep/2021
73.05
0.34
0.4676110576261862
29/sep/2021
72.71
-0.26
-0.3563108126627381
28/sep/2021
72.97
0.07
0.09602194787379972
27/sep/2021
72.9
-0.25
-0.3417634996582365
24/sep/2021
73.15
-0.36
-0.4897292885321725
23/sep/2021
73.51
0.01
0.013605442176870748
22/sep/2021
73.5
-0.32
-0.4334868599295584
21/sep/2021
73.82
0.33
0.4490406858075929
20/sep/2021
73.49
-0.33
-0.4470333243023571
17/sep/2021
73.82
-0.13
-0.1757944557133198
16/sep/2021
73.95
0.4
0.5438477226376615
15/sep/2021
73.55
0.16
0.21801335331789073
14/sep/2021
73.39
0
0
13/sep/2021
73.39
0.07
0.09547190398254228
10/sep/2021
73.32
0.51
0.7004532344458179
09/sep/2021
72.81
0.44
0.6079867348348763
08/sep/2021
72.37
-0.35
-0.4812981298129813
07/sep/2021
72.72
-0.04
-0.05497526113249038
06/sep/2021
72.76
0.12
0.16519823788546256
03/sep/2021
72.64
0.16
0.22075055187637968
02/sep/2021
72.48
-0.1
-0.13777900248002203
01/sep/2021
72.58
-0.33
-0.45261281031408584
31/aug/2021
72.91
0.19
0.26127612761276126
30/aug/2021
72.72
0.17
0.2343211578221916
27/aug/2021
72.55
0.13
0.1795084230875449
26/aug/2021
72.42
-0.09
-0.12412081092263136
25/aug/2021
72.51
0.07
0.0966316951960243
24/aug/2021
72.44
-0.51
-0.6991089787525703
23/aug/2021
72.95
-0.07
-0.0958641468090934
20/aug/2021
73.02
-0.34
-0.46346782988004365
19/aug/2021
73.36
0.14
0.19120458891013384
18/aug/2021
73.22
0.19
0.2601670546350815
17/aug/2021
73.03
0.14
0.19207024283166416
16/aug/2021
72.89
0.41
0.5656732891832229
13/aug/2021
72.48
-0.29
-0.3985158719252439
12/aug/2021
72.77
0.37
0.511049723756906
11/aug/2021
72.4
0.25
0.3465003465003465
10/aug/2021
72.15
-0.3
-0.4140786749482402
09/aug/2021
72.45
0.12
0.1659062629614268
06/aug/2021
72.33
0.15
0.20781379883624274
05/aug/2021
72.18
0.1
0.13873473917869034
04/aug/2021
72.08
-0.18
-0.249100470523111
03/aug/2021
72.26
0.31
0.4308547602501737
02/aug/2021
71.95
0.42
0.587166223961974
30/jul/2021
71.53
-0.07
-0.09776536312849161
29/jul/2021
71.6
0.06
0.08386916410399776
28/jul/2021
71.54
0.42
0.5905511811023622
27/jul/2021
71.12
-0.46
-0.6426376082704666
26/jul/2021
71.58
-0.11
-0.15343841539963732
23/jul/2021
71.69
0.08
0.11171624074849881
22/jul/2021
71.61
-0.21
-0.29239766081871343
21/jul/2021
71.82
0.33
0.46160302140159465
20/jul/2021
71.49
-0.1
-0.13968431345159937
19/jul/2021
71.59
0.03
0.041922861934041364
16/jul/2021
71.56
-0.22
-0.30649205906937865
15/jul/2021
71.78
0.35
0.4899902001959961
14/jul/2021
71.43
0.13
0.182328190743338
13/jul/2021
71.3
0.14
0.1967397414277684
12/jul/2021
71.16
0.16
0.22535211267605634
09/jul/2021
71
0.21
0.296652069501342
08/jul/2021
70.79
0.41
0.5825518613242399
07/jul/2021
70.38
-0.21
-0.2974925626859328
06/jul/2021
70.59
-0.6
-0.8428150021070375
05/jul/2021
71.19
0.37
0.5224512849477548
02/jul/2021
70.82
-0.11
-0.15508247568024813
01/jul/2021
70.93
-0.24
-0.33722073907545314
30/jun/2021
71.17
0.03
0.04217036828788305
29/jun/2021
71.14
0.03
0.04218815918998734
28/jun/2021
71.11
0.03
0.04220596510973551
25/jun/2021
71.08
0.02
0.028145229383619477
24/jun/2021
71.06
0.12
0.16915703411333521
22/jun/2021
70.94
-0.07
-0.09857766511758907
21/jun/2021
71.01
0.19
0.2682857949731714
18/jun/2021
70.82
-0.25
-0.3517658646404953
17/jun/2021
71.07
-0.13
-0.18258426966292135
16/jun/2021
71.2
-0.1
-0.1402524544179523
15/jun/2021
71.3
0.07
0.09827319949459497
14/jun/2021
71.23
-0.27
-0.3776223776223776
11/jun/2021
71.5
-0.51
-0.7082349673656436
10/jun/2021
72.01
0.29
0.40435025097601784
09/jun/2021
71.72
-0.15
-0.20871017114234033
08/jun/2021
71.87
-0.38
-0.5259515570934256
07/jun/2021
72.25
0.6
0.837404047452896
04/jun/2021
71.65
-0.09
-0.12545302481182047
03/jun/2021
71.74
0.54
0.7584269662921348
02/jun/2021
71.2
-0.15
-0.2102312543798178
01/jun/2021
71.35
0.16
0.22475066722854334
31/mei/2021
71.19
-0.23
-0.3220386446373565
28/mei/2021
71.42
-0.44
-0.6123016977456165
27/mei/2021
71.86
0.62
0.8702975856260527
26/mei/2021
71.24
-0.33
-0.4610870476456616
25/mei/2021
71.57
0.14
0.19599608007839844
21/mei/2021
71.43
0.19
0.26670409882088714
20/mei/2021
71.24
-0.14
-0.1961333706920706
19/mei/2021
71.38
0.08
0.11220196353436185
18/mei/2021
71.3
0.07
0.09827319949459497
17/mei/2021
71.23
-0.01
-0.01403705783267827
14/mei/2021
71.24
0.19
0.2674173117522871
12/mei/2021
71.05
-0.08
-0.1124701251230142
11/mei/2021
71.13
0.44
0.6224359881171312
10/mei/2021
70.69
0.09
0.1274787535410765
07/mei/2021
70.6
0.03
0.042510982003684285
06/mei/2021
70.57
0.58
0.8286898128304043
05/mei/2021
69.99
0.13
0.18608645863154882
04/mei/2021
69.86
0.17
0.24393743722198308
03/mei/2021
69.69
0.11
0.15809140557631504
30/apr/2021
69.58
0.14
0.20161290322580644
29/apr/2021
69.44
0.26
0.37583116507661174
28/apr/2021
69.18
0.35
0.5084992009298271
27/apr/2021
68.83
-0.21
-0.3041714947856315
26/apr/2021
69.04
-0.38
-0.547392682224143
23/apr/2021
69.42
0.09
0.12981393336218086
22/apr/2021
69.33
-0.29
-0.4165469692617064
21/apr/2021
69.62
0.07
0.100647016534867
20/apr/2021
69.55
0.06
0.08634335875665564
19/apr/2021
69.49
0.31
0.4481063891298063
16/apr/2021
69.18
0.29
0.42096095224270574
15/apr/2021
68.89
-0.03
-0.04352872896111434
14/apr/2021
68.92
-0.26
-0.37583116507661174
13/apr/2021
69.18
-0.29
-0.4174463797322585
12/apr/2021
69.47
0.38
0.5500072369373281
09/apr/2021
69.09
0.19
0.2757619738751814
08/apr/2021
68.9
0.02
0.029036004645760744
07/apr/2021
68.88
-0.84
-1.2048192771084338
06/apr/2021
69.72
0.02
0.028694404591104734
01/apr/2021
69.7
-0.15
-0.2147458840372226
31/mrt/2021
69.85
-0.41
-0.5835468260745801
30/mrt/2021
70.26
0.04
0.05696382796923953
29/mrt/2021
70.22
0.22
0.3142857142857143
26/mrt/2021
70
0.17
0.24344837462408705
25/mrt/2021
69.83
0.35
0.5037420840529648
24/mrt/2021
69.48
0.28
0.4046242774566474
23/mrt/2021
69.2
0.03
0.04337140378776926
22/mrt/2021
69.17
0.11
0.1592817839559803
19/mrt/2021
69.06
-0.02
-0.02895193977996526
18/mrt/2021
69.08
0.19
0.2758020031934969
17/mrt/2021
68.89
0.35
0.5106507149110009
16/mrt/2021
68.54
0.22
0.32201405152224827
15/mrt/2021
68.32
-0.27
-0.3936433882490159
12/mrt/2021
68.59
0.35
0.5128956623681126
11/mrt/2021
68.24
-0.03
-0.04394316683755676
10/mrt/2021
68.27
0.37
0.5449189985272459
09/mrt/2021
67.9
-0.14
-0.205761316872428
08/mrt/2021
68.04
0.03
0.044111160123511246
05/mrt/2021
68.01
0.11
0.16200294550810015
04/mrt/2021
67.9
-0.31
-0.45447881542295854
03/mrt/2021
68.21
0.4
0.5898834980091432
02/mrt/2021
67.81
-0.01
-0.014744913005013271
01/mrt/2021
67.82
0.16
0.2364765001477978
26/feb/2021
67.66
-0.01
-0.014777597162701345
25/feb/2021
67.67
-0.21
-0.30936947554507954
24/feb/2021
67.88
-0.18
-0.26447252424331474
23/feb/2021
68.06
0.35
0.5169103529759268
22/feb/2021
67.71
-0.36
-0.5288673424416043
19/feb/2021
68.07
0.16
0.2356059490502135
18/feb/2021
67.91
0.04
0.05893620156180934
17/feb/2021
67.87
0.08
0.11801150612184688
16/feb/2021
67.79
-0.12
-0.17670446178766014
15/feb/2021
67.91
-0.14
-0.20573108008817045
12/feb/2021
68.05
0.18
0.26521290702814204
11/feb/2021
67.87
-0.02
-0.029459419649432907
10/feb/2021
67.89
-0.05
-0.07359434795407713
09/feb/2021
67.94
0.08
0.11788977306218686
08/feb/2021
67.86
0.02
0.0294811320754717
05/feb/2021
67.84
-0.04
-0.05892751915144372
04/feb/2021
67.88
0.1
0.14753614635585718
03/feb/2021
67.78
-0.04
-0.058979652020053085
02/feb/2021
67.82
-0.26
-0.381903642773208
01/feb/2021
68.08
-0.08
-0.11737089201877934
29/jan/2021
68.16
-0.07
-0.10259416678880258
28/jan/2021
68.23
-0.4
-0.5828354946816261
27/jan/2021
68.63
0.37
0.5420451215939056
26/jan/2021
68.26
-0.05
-0.0731957253696384
25/jan/2021
68.31
0.09
0.13192612137203166
22/jan/2021
68.22
-0.14
-0.2047981275599766
21/jan/2021
68.36
0.41
0.6033848417954378
20/jan/2021
67.95
0.03
0.044169611307420496
19/jan/2021
67.92
0.17
0.25092250922509224
18/jan/2021
67.75
-0.07
-0.10321439103509289
15/jan/2021
67.82
0.1
0.14766686355581807
14/jan/2021
67.72
-0.14
-0.206307102858827
13/jan/2021
67.86
0.14
0.2067336089781453
12/jan/2021
67.72
0.34
0.5046007717423567
11/jan/2021
67.38
0.08
0.1188707280832095
08/jan/2021
67.3
0.28
0.41778573560131305
07/jan/2021
67.02
-0.06
-0.08944543828264759
06/jan/2021
67.08
-0.16
-0.2379535990481856
05/jan/2021
67.24
0.02
0.02975304968759298
04/jan/2021
67.22
0.09
0.13406822583047817
31/dec/2020
67.13
0.19
0.2838362712877203
30/dec/2020
66.94
-0.18
-0.26817640047675806
29/dec/2020
67.12
-0.01
-0.014896469536719798
28/dec/2020
67.13
0.17
0.25388291517323774
23/dec/2020
66.96
0.12
0.17953321364452424
22/dec/2020
66.84
-0.2
-0.29832935560859186
21/dec/2020
67.04
0.24
0.3592814371257485
18/dec/2020
66.8
0.01
0.014972301242701004
17/dec/2020
66.79
-0.07
-0.10469638049655998
16/dec/2020
66.86
-0.2
-0.29824038174768863
15/dec/2020
67.06
0.05
0.07461572899567229
14/dec/2020
67.01
0.59
0.8882866606443842
11/dec/2020
66.42
-0.59
-0.880465602148933
10/dec/2020
67.01
0.27
0.4045549895115373
09/dec/2020
66.74
0.11
0.16509079993996698
08/dec/2020
66.63
-0.28
-0.41847257510088176
07/dec/2020
66.91
-0.28
-0.4167286798630749
04/dec/2020
67.19
-0.04
-0.059497248252268334
03/dec/2020
67.23
-0.05
-0.07431629013079667
02/dec/2020
67.28
-0.25
-0.37020583444395083
01/dec/2020
67.53
0.17
0.252375296912114
30/nov/2020
67.36
-0.29
-0.4286770140428677
27/nov/2020
67.65
0.04
0.05916284573287975
26/nov/2020
67.61
0.09
0.13329383886255924
25/nov/2020
67.52
-0.14
-0.2069169376293231
24/nov/2020
67.66
-0.3
-0.44143613890523836
23/nov/2020
67.96
0.08
0.11785503830288745
20/nov/2020
67.88
0.17
0.25107074287402154
19/nov/2020
67.71
0
0
18/nov/2020
67.71
-0.01
-0.014766686355581808
17/nov/2020
67.72
-0.23
-0.3384841795437822
16/nov/2020
67.95
0.15
0.22123893805309736
13/nov/2020
67.8
-0.25
-0.36737692872887584
12/nov/2020
68.05
0.44
0.6507913030616773
11/nov/2020
67.61
-0.58
-0.8505645989147969
10/nov/2020
68.19
-1.05
-1.516464471403813
09/nov/2020
69.24
-1.13
-1.605797925252238
06/nov/2020
70.37
-0.31
-0.43859649122807015
05/nov/2020
70.68
-0.25
-0.35246017200056395
04/nov/2020
70.93
0.06
0.0846620572879921
03/nov/2020
70.87
0.03
0.042348955392433656
02/nov/2020
70.84
0.37
0.5250461189158507
30/okt/2020
70.47
-0.16
-0.2265326348577092
29/okt/2020
70.63
-0.38
-0.5351358963526264
28/okt/2020
71.01
-0.13
-0.18273826258082654
27/okt/2020
71.14
0.03
0.04218815918998734
26/okt/2020
71.11
0.56
0.7937632884479093
23/okt/2020
70.55
-0.16
-0.22627633998020083
22/okt/2020
70.71
-0.12
-0.16941973739940702
21/okt/2020
70.83
0.29
0.41111426141196483
20/okt/2020
70.54
-0.34
-0.4796839729119639
19/okt/2020
70.88
0.14
0.19790783149561775
16/okt/2020
70.74
-0.04
-0.05651313930488839
15/okt/2020
70.78
-0.26
-0.36599099099099097
14/okt/2020
71.04
-0.07
-0.09843903810997047
13/okt/2020
71.11
0.34
0.4804295605482549
12/okt/2020
70.77
0.45
0.6399317406143344
09/okt/2020
70.32
-0.24
-0.3401360544217687
08/okt/2020
70.56
-0.43
-0.6057191153683618
07/okt/2020
70.99
0.25
0.35340684195646027
06/okt/2020
70.74
-0.28
-0.39425513939735285
05/okt/2020
71.02
-0.27
-0.3787347454060878
02/okt/2020
71.29
0.33
0.4650507328072153
01/okt/2020
70.96
-0.02
-0.02817695125387433
30/sep/2020
70.98
0.55
0.7809172227743859
29/sep/2020
70.43
-0.58
-0.8167863681171667
28/sep/2020
71.01
-0.18
-0.2528445006321112
25/sep/2020
71.19
0.22
0.30999013667746933
24/sep/2020
70.97
-0.04
-0.05633009435290804
23/sep/2020
71.01
-0.19
-0.26685393258426965
22/sep/2020
71.2
0.08
0.1124859392575928
21/sep/2020
71.12
0.01
0.01406271972999578
18/sep/2020
71.11
0.1
0.1408252358822701
17/sep/2020
71.01
-0.39
-0.5462184873949579
16/sep/2020
71.4
-0.2
-0.27932960893854747
15/sep/2020
71.6
-0.11
-0.15339562125226608
14/sep/2020
71.71
0.12
0.16762117614191926
11/sep/2020
71.59
0.41
0.576004495644844
10/sep/2020
71.18
-0.28
-0.39182759585782256
09/sep/2020
71.46
0.56
0.7898448519040903
08/sep/2020
70.9
-0.06
-0.08455467869222097
07/sep/2020
70.96
-0.02
-0.02817695125387433
04/sep/2020
70.98
-0.16
-0.22490863086870957
03/sep/2020
71.14
-0.34
-0.4756575265808618
02/sep/2020
71.48
-0.56
-0.7773459189339256
01/sep/2020
72.04
0.79
1.1087719298245613
31/aug/2020
71.25
-0.3
-0.4192872117400419
28/aug/2020
71.55
-0.16
-0.22312090363965975
27/aug/2020
71.71
0.33
0.46231437377416645
26/aug/2020
71.38
-0.4
-0.5572582892170521
25/aug/2020
71.78
0.12
0.1674574379012001
24/aug/2020
71.66
0.09
0.12575101299427136
21/aug/2020
71.57
0.4
0.5620345651257552
20/aug/2020
71.17
-0.09
-0.12629806342969407
19/aug/2020
71.26
0.02
0.02807411566535654
18/aug/2020
71.24
0.1
0.1405678942929435
17/aug/2020
71.14
-0.22
-0.30829596412556054
14/aug/2020
71.36
0.06
0.08415147265077139
13/aug/2020
71.3
0.21
0.29540019693346464
12/aug/2020
71.09
-0.16
-0.22456140350877193
11/aug/2020
71.25
0.25
0.352112676056338
10/aug/2020
71
-0.28
-0.39281705948372614
07/aug/2020
71.28
-0.15
-0.20999580008399832
06/aug/2020
71.43
-0.29
-0.40435025097601784
05/aug/2020
71.72
-0.07
-0.09750661652040674
04/aug/2020
71.79
-0.09
-0.12520868113522537
03/aug/2020
71.88
0.05
0.06960879855213699
31/jul/2020
71.83
0.04
0.055718066583089566
30/jul/2020
71.79
0.27
0.3775167785234899
29/jul/2020
71.52
-0.42
-0.5838198498748958
28/jul/2020
71.94
-0.46
-0.6353591160220995
27/jul/2020
72.4
0.28
0.3882418191902385
24/jul/2020
72.12
-0.12
-0.16611295681063123
23/jul/2020
72.24
0.21
0.2915451895043732
22/jul/2020
72.03
0.15
0.20868113522537562
21/jul/2020
71.88
-0.33
-0.45700041545492315
20/jul/2020
72.21
0.44
0.6130695276577958
17/jul/2020
71.77
-0.46
-0.6368544925931053
16/jul/2020
72.23
0.29
0.4031137058659994
15/jul/2020
71.94
-0.8
-1.0998075336816058
14/jul/2020
72.74
-0.03
-0.04122577985433558
13/jul/2020
72.77
0.37
0.511049723756906
10/jul/2020
72.4
-0.37
-0.5084512848701388
09/jul/2020
72.77
0.13
0.1789647577092511
08/jul/2020
72.64
0.22
0.3037834852250759
07/jul/2020
72.42
-0.58
-0.7945205479452054
06/jul/2020
73
0.19
0.2609531657739321
03/jul/2020
72.81
0.22
0.30307204849152775
02/jul/2020
72.59
0.13
0.17940932928512282
01/jul/2020
72.46
-0.34
-0.46703296703296704
30/jun/2020
72.8
0.15
0.20646937370956642
29/jun/2020
72.65
0.04
0.05508883073956755
26/jun/2020
72.61
-0.09
-0.12379642365887207
25/jun/2020
72.7
0.08
0.11016248967226659
24/jun/2020
72.62
0.38
0.5260243632336655
22/jun/2020
72.24
0.59
0.823447313328681
19/jun/2020
71.65
-0.32
-0.4446297068222871
18/jun/2020
71.97
-0.34
-0.47019775964596877
17/jun/2020
72.31
0.15
0.20787139689578715
16/jun/2020
72.16
-0.5
-0.6881365262868153
15/jun/2020
72.66
0.47
0.6510597035600498
12/jun/2020
72.19
-0.06
-0.08304498269896193
11/jun/2020
72.25
0.03
0.04153973968429798
10/jun/2020
72.22
0.44
0.6129841181387573
09/jun/2020
71.78
0.04
0.05575689991636465
08/jun/2020
71.74
-0.42
-0.582039911308204
05/jun/2020
72.16
-0.71
-0.9743378619459311
04/jun/2020
72.87
-0.77
-1.0456273764258555
03/jun/2020
73.64
0.44
0.6010928961748634
02/jun/2020
73.2
-0.49
-0.6649477541050346
29/mei/2020
73.69
0.7
0.9590354843129196
28/mei/2020
72.99
-0.16
-0.21872863978127136
27/mei/2020
73.15
0.62
0.8548186957121191
26/mei/2020
72.53
-0.67
-0.9153005464480874
25/mei/2020
73.2
0.09
0.12310217480508823
22/mei/2020
73.11
0.25
0.34312379906670326
20/mei/2020
72.86
0.09
0.12367733956300674
19/mei/2020
72.77
-0.45
-0.6145861786397159
18/mei/2020
73.22
-0.27
-0.3673969247516669
15/mei/2020
73.49
-0.12
-0.1630213286238283
14/mei/2020
73.61
0.1
0.13603591348115904
13/mei/2020
73.51
-0.43
-0.5815526102245063
12/mei/2020
73.94
-0.49
-0.6583366921940078
11/mei/2020
74.43
-0.03
-0.040290088638195005
08/mei/2020
74.46
-0.47
-0.627252101961831
07/mei/2020
74.93
0.3
0.4019831167090982
06/mei/2020
74.63
-1.3
-1.7121032529961806
05/mei/2020
75.93
-0.8
-1.042616968591164
04/mei/2020
76.73
0.1
0.13049719431032233
30/apr/2020
76.63
0.25
0.3273108143493061
29/apr/2020
76.38
-1.15
-1.4832967883399975
28/apr/2020
77.53
0.26
0.3364824640869678
27/apr/2020
77.27
0
0
24/apr/2020
77.27
-0.02
-0.025876568766981498
23/apr/2020
77.29
0.01
0.012939958592132506
22/apr/2020
77.28
-0.26
-0.3353108073252515
21/apr/2020
77.54
-0.42
-0.538737814263725
20/apr/2020
77.96
0.12
0.15416238437821173
17/apr/2020
77.84
0.02
0.025700334104343355
16/apr/2020
77.82
-0.65
-0.8283420415445393
15/apr/2020
78.47
-0.46
-0.5827948815406055
14/apr/2020
78.93
-0.72
-0.903954802259887
09/apr/2020
79.65
-1.89
-2.3178807947019866
08/apr/2020
81.54
0.93
1.1537030145143283
07/apr/2020
80.61
-1.28
-1.5630724142141899
06/apr/2020
81.89
0.05
0.06109481915933529
03/apr/2020
81.84
-0.78
-0.944081336238199
02/apr/2020
82.62
0.58
0.7069722086786934
01/apr/2020
82.04
0.58
0.7120058924625583
31/mrt/2020
81.46
-1.72
-2.067804760759798
30/mrt/2020
83.18
4.22
5.344478216818643
27/mrt/2020
78.96
-0.49
-0.6167400881057269
26/mrt/2020
79.45
0.93
1.184411614875191
25/mrt/2020
78.52
1.68
2.1863612701717856
24/mrt/2020
76.84
-0.01
-0.013012361743656473
23/mrt/2020
76.85
-0.98
-1.2591545676474367
20/mrt/2020
77.83
-1.26
-1.59312176002023
19/mrt/2020
79.09
0.34
0.43174603174603177
18/mrt/2020
78.75
-1.86
-2.3074060290286567
17/mrt/2020
80.61
-0.76
-0.934005161607472
16/mrt/2020
81.37
-0.83
-1.0097323600973236
13/mrt/2020
82.2
-0.29
-0.3515577645775245
12/mrt/2020
82.49
0.88
1.07829922803578
11/mrt/2020
81.61
-0.19
-0.23227383863080683
10/mrt/2020
81.8
-0.26
-0.31684133560809163
09/mrt/2020
82.06
-0.34
-0.41262135922330095
06/mrt/2020
82.4
-0.47
-0.5671533727525039
05/mrt/2020
82.87
0.66
0.8028220411142197
04/mrt/2020
82.21
0.21
0.25609756097560976
03/mrt/2020
82
0.14
0.17102369899828976
02/mrt/2020
81.86
-1.3
-1.5632515632515633
28/feb/2020
83.16
-0.65
-0.7755637752058226
27/feb/2020
83.81
0.08
0.09554520482503284
26/feb/2020
83.73
-0.46
-0.5463831809003444
25/feb/2020
84.19
-0.93
-1.0925751879699248
24/feb/2020
85.12
-0.52
-0.6071929005137786
21/feb/2020
85.64
-0.31
-0.36067481093659104
20/feb/2020
85.95
-0.5
-0.578368999421631
19/feb/2020
86.45
-0.08
-0.09245348434069109
18/feb/2020
86.53
0.51
0.5928853754940712
17/feb/2020
86.02
-0.06
-0.06970260223048327
14/feb/2020
86.08
0.06
0.06975122064636131
13/feb/2020
86.02
-0.18
-0.2088167053364269
12/feb/2020
86.2
0.14
0.16267720195212643
11/feb/2020
86.06
-0.72
-0.8296842590458631
10/feb/2020
86.78
-0.55
-0.6297950303446697
07/feb/2020
87.33
0.44
0.5063873863505581
06/feb/2020
86.89
1.06
1.234999417453105
05/feb/2020
85.83
-0.15
-0.17445917655268667
04/feb/2020
85.98
-1.14
-1.3085399449035813
03/feb/2020
87.12
-0.17
-0.19475312177798143
31/jan/2020
87.29
-0.03
-0.03435639028859368
30/jan/2020
87.32
-0.81
-0.919096788834676
29/jan/2020
88.13
-0.2
-0.22642363862787274
28/jan/2020
88.33
0.06
0.0679732638495525
27/jan/2020
88.27
-0.01
-0.011327594019030359
24/jan/2020
88.28
-0.51
-0.5743890077711454
23/jan/2020
88.79
-0.08
-0.0900191290649263
22/jan/2020
88.87
-0.04
-0.04498931503767855
21/jan/2020
88.91
0.11
0.12387387387387387
20/jan/2020
88.8
-0.2
-0.2247191011235955
17/jan/2020
89
0.2
0.22522522522522523
16/jan/2020
88.8
0.7
0.7945516458569807
15/jan/2020
88.1
0.08
0.09088843444671665
14/jan/2020
88.02
0.02
0.022727272727272728
13/jan/2020
88
-0.36
-0.4074241738343142
10/jan/2020
88.36
0.29
0.32928352446917225
09/jan/2020
88.07
0.34
0.3875527185683347
08/jan/2020
87.73
0.08
0.09127210496292071
07/jan/2020
87.65
-0.17
-0.19357777271692098
06/jan/2020
87.82
0.31
0.3542452291166724
03/jan/2020
87.51
-0.15
-0.17111567419575632
02/jan/2020
87.66
-0.03
-0.03421142661648991
31/dec/2019
87.69
0.12
0.1370332305584104
30/dec/2019
87.57
-0.43
-0.48863636363636365
27/dec/2019
88
-0.54
-0.6098938332956856
23/dec/2019
88.54
0.05
0.05650355972426263
20/dec/2019
88.49
0.15
0.1697985057731492
19/dec/2019
88.34
-0.59
-0.6634431575396379
18/dec/2019
88.93
0.45
0.5085895117540687
17/dec/2019
88.48
-0.37
-0.41643218908272367
16/dec/2019
88.85
-0.55
-0.6152125279642058
13/dec/2019
89.4
-0.27
-0.3011040481766477
12/dec/2019
89.67
-0.44
-0.48829208744867386
11/dec/2019
90.11
0.24
0.26705240903527316
10/dec/2019
89.87
-0.12
-0.1333481497944216
09/dec/2019
89.99
0.28
0.31211682086723885
06/dec/2019
89.71
0.24
0.26824633955515814
05/dec/2019
89.47
0.69
0.7772020725388601
04/dec/2019
88.78
-0.43
-0.4820087434144154
03/dec/2019
89.21
0.16
0.17967434025828186
02/dec/2019
89.05
0.04
0.044938770924615214
29/nov/2019
89.01
-0.29
-0.3247480403135498
28/nov/2019
89.3
-0.05
-0.05595970900951315
27/nov/2019
89.35
0.01
0.011193194537721066
26/nov/2019
89.34
0.27
0.30313236780060626
25/nov/2019
89.07
-0.35
-0.39141131737866247
22/nov/2019
89.42
0.21
0.23539961887680752
21/nov/2019
89.21
-0.54
-0.6016713091922006
20/nov/2019
89.75
-0.43
-0.4768241295187403
19/nov/2019
90.18
0.43
0.479108635097493
18/nov/2019
89.75
-0.7
-0.7739082365948038
15/nov/2019
90.45
0.15
0.16611295681063123
14/nov/2019
90.3
0.22
0.24422735346358793
13/nov/2019
90.08
-0.07
-0.0776483638380477
12/nov/2019
90.15
0.14
0.15553827352516386
11/nov/2019
90.01
0.68
0.7612224336728982
08/nov/2019
89.33
0.61
0.6875563570784491
07/nov/2019
88.72
-0.35
-0.3929493656674526
06/nov/2019
89.07
0.31
0.34925642181162686
05/nov/2019
88.76
-0.02
-0.022527596305474205
04/nov/2019
88.78
-0.83
-0.9262359111706283
31/okt/2019
89.61
-0.18
-0.20046775810223855
30/okt/2019
89.79
-0.48
-0.5317381189764041
29/okt/2019
90.27
0.42
0.4674457429048414
28/okt/2019
89.85
-0.59
-0.6523662096417514
25/okt/2019
90.44
0.38
0.4219409282700422
24/okt/2019
90.06
0.24
0.26720106880427524
23/okt/2019
89.82
-0.64
-0.7074950254256025
22/okt/2019
90.46
0.68
0.7574069948763644
21/okt/2019
89.78
-0.06
-0.06678539626001781
18/okt/2019
89.84
-0.4
-0.4432624113475177
17/okt/2019
90.24
-0.15
-0.1659475605708596
16/okt/2019
90.39
-0.41
-0.45154185022026433
15/okt/2019
90.8
-0.21
-0.23074387429952753
14/okt/2019
91.01
0.32
0.35285036939023046
11/okt/2019
90.69
0.47
0.5209487918421636
10/okt/2019
90.22
-0.8
-0.8789277081960009
09/okt/2019
91.02
-0.18
-0.19736842105263158
08/okt/2019
91.2
0.06
0.06583278472679395
07/okt/2019
91.14
-0.06
-0.06578947368421052
04/okt/2019
91.2
-0.14
-0.1532734836873221
03/okt/2019
91.34
-0.45
-0.4902494825144351
02/okt/2019
91.79
-0.12
-0.13056250680013057
01/okt/2019
91.91
-0.28
-0.30372057706909644
30/sep/2019
92.19
0.41
0.4467204183918065
27/sep/2019
91.78
0.32
0.34987972884321017
26/sep/2019
91.46
-0.17
-0.18552875695732837
25/sep/2019
91.63
1.12
1.237432327919567
24/sep/2019
90.51
-0.02
-0.022092124157737765
23/sep/2019
90.53
0.45
0.49955595026642985
20/sep/2019
90.08
-0.4
-0.4420866489832007
19/sep/2019
90.48
0.61
0.678758206297986
18/sep/2019
89.87
0.28
0.31253488112512556
17/sep/2019
89.59
0.29
0.3247480403135498
16/sep/2019
89.3
-0.21
-0.2346106580270361
13/sep/2019
89.51
-0.28
-0.3118387348257044
12/sep/2019
89.79
-0.62
-0.685764849021126
11/sep/2019
90.41
-0.47
-0.5171654929577465
10/sep/2019
90.88
-0.1
-0.10991426687183996
09/sep/2019
90.98
-0.54
-0.590034965034965
06/sep/2019
91.52
1.04
1.1494252873563218
05/sep/2019
90.48
0.28
0.31042128603104213
04/sep/2019
90.2
-0.87
-0.9553091028878884
03/sep/2019
91.07
0.18
0.19804158873363406
02/sep/2019
90.89
0.11
0.12117206433135051
30/aug/2019
90.78
-0.14
-0.1539815222173339
29/aug/2019
90.92
0.11
0.1211320339169695
28/aug/2019
90.81
0.44
0.486887241341153
27/aug/2019
90.37
0.1
0.11077877478675086
26/aug/2019
90.27
-0.71
-0.7803912947900637
23/aug/2019
90.98
0.21
0.23135397157651205
22/aug/2019
90.77
0.46
0.5093566603919831
21/aug/2019
90.31
-0.14
-0.15478164731896074
20/aug/2019
90.45
0.05
0.05530973451327434
19/aug/2019
90.4
-0.14
-0.15462778882261985
16/aug/2019
90.54
-0.44
-0.48362277423609584
14/aug/2019
90.98
-0.7
-0.7635253054101222
13/aug/2019
91.68
0.49
0.5373396205724312
12/aug/2019
91.19
0.19
0.2087912087912088
09/aug/2019
91
-0.95
-1.0331702011963024
08/aug/2019
91.95
0.47
0.5137735024048973
07/aug/2019
91.48
-0.85
-0.9206108523773422
06/aug/2019
92.33
-0.28
-0.30234315948601664
05/aug/2019
92.61
-0.25
-0.2692224854619858
02/aug/2019
92.86
-1.22
-1.2967687074829932
01/aug/2019
94.08
0.13
0.1383714741883981
31/jul/2019
93.95
-0.06
-0.06382299755345176
30/jul/2019
94.01
-0.05
-0.0531575590048905
29/jul/2019
94.06
0.33
0.35207510935666275
26/jul/2019
93.73
0.36
0.38556281460854663
25/jul/2019
93.37
-0.55
-0.5856047700170358
24/jul/2019
93.92
0.74
0.7941618373041425
23/jul/2019
93.18
0.16
0.17200602021070738
22/jul/2019
93.02
-0.21
-0.22524938324573635
19/jul/2019
93.23
-0.87
-0.924548352816153
18/jul/2019
94.1
0
0
17/jul/2019
94.1
0.12
0.1276867418599702
16/jul/2019
93.98
0.29
0.3095314334507418
15/jul/2019
93.69
0.27
0.28901734104046245
12/jul/2019
93.42
0.18
0.19305019305019305
11/jul/2019
93.24
-0.45
-0.4803073967339097
10/jul/2019
93.69
-0.32
-0.34038932028507607
09/jul/2019
94.01
-0.43
-0.45531554426090637
08/jul/2019
94.44
0.79
0.8435664709022958
05/jul/2019
93.65
-0.26
-0.27686082419337665
04/jul/2019
93.91
0.27
0.2883383169585647
03/jul/2019
93.64
-0.1
-0.10667804565820355
02/jul/2019
93.74
0.69
0.7415368081676518
01/jul/2019
93.05
0.4
0.4317323259579061
28/jun/2019
92.65
0.23
0.2488638822765635
27/jun/2019
92.42
-0.03
-0.03244997295835587
26/jun/2019
92.45
0.17
0.18422193324664066
25/jun/2019
92.28
-0.21
-0.2270515731430425
24/jun/2019
92.49
-0.11
-0.11879049676025918
21/jun/2019
92.6
0.05
0.05402485143165856
20/jun/2019
92.55
-0.69
-0.7400257400257401
19/jun/2019
93.24
-0.16
-0.17130620985010706
18/jun/2019
93.4
0.07
0.07500267866709526
17/jun/2019
93.33
-0.06
-0.06424670735624799
14/jun/2019
93.39
-0.29
-0.30956447480785654
13/jun/2019
93.68
0.16
0.1710863986313088
12/jun/2019
93.52
0.03
0.03208899347523799
11/jun/2019
93.49
0.94
1.015667206915181
07/jun/2019
92.55
0.41
0.44497503798567395
06/jun/2019
92.14
0.05
0.0542947116950809
05/jun/2019
92.09
-0.45
-0.48627620488437434
04/jun/2019
92.54
0.2
0.21659085986571366
03/jun/2019
92.34
0.23
0.24970144392574095
31/mei/2019
92.11
-0.66
-0.7114368869246523
29/mei/2019
92.77
-0.12
-0.12918505759500484
28/mei/2019
92.89
-0.27
-0.2898239587805925
27/mei/2019
93.16
0.09
0.09670140754270978
24/mei/2019
93.07
-0.13
-0.13948497854077252
23/mei/2019
93.2
-0.72
-0.7666098807495741
22/mei/2019
93.92
-0.51
-0.5400826008683681
21/mei/2019
94.43
0.7
0.7468259895444361
20/mei/2019
93.73
0.19
0.20312165918323713
17/mei/2019
93.54
0.13
0.13917139492559683
16/mei/2019
93.41
0.59
0.6356388709329885
15/mei/2019
92.82
-0.13
-0.13986013986013987
14/mei/2019
92.95
-0.03
-0.032265003226500326
13/mei/2019
92.98
0.59
0.638597250784717
10/mei/2019
92.39
-0.72
-0.7732789174095156
08/mei/2019
93.11
-0.37
-0.39580658964484383
07/mei/2019
93.48
0.16
0.17145306472353194
06/mei/2019
93.32
-0.69
-0.7339644718646953
03/mei/2019
94.01
0.27
0.28803072327714957
02/mei/2019
93.74
0.38
0.4070265638389032
30/apr/2019
93.36
0.05
0.053584824777622976
29/apr/2019
93.31
-0.32
-0.34177079995727866
26/apr/2019
93.63
0.12
0.12832852101379533
25/apr/2019
93.51
0.48
0.5159625927120284
24/apr/2019
93.03
-0.05
-0.05371723248818221
23/apr/2019
93.08
-0.55
-0.5874185624265726
18/apr/2019
93.63
0.46
0.4937211548781797
17/apr/2019
93.17
-0.39
-0.41684480547242414
16/apr/2019
93.56
0.23
0.24643737276331298
15/apr/2019
93.33
-0.63
-0.6704980842911877
12/apr/2019
93.96
-0.68
-0.7185122569737954
11/apr/2019
94.64
0.06
0.06343835906111228
10/apr/2019
94.58
0.65
0.6920046843394017
09/apr/2019
93.93
-0.46
-0.4873397605678568
08/apr/2019
94.39
0
0
05/apr/2019
94.39
0.02
0.02119317579739324
04/apr/2019
94.37
0.21
0.2230246389124894
03/apr/2019
94.16
-0.44
-0.46511627906976744
02/apr/2019
94.6
0.23
0.24372152167002226
01/apr/2019
94.37
0.42
0.44704630122405536
29/mrt/2019
93.95
0.05
0.05324813631522897
28/mrt/2019
93.9
-0.39
-0.41361756283805284
27/mrt/2019
94.29
0.69
0.7371794871794872
26/mrt/2019
93.6
0.91
0.9817671809256662
25/mrt/2019
92.69
-0.54
-0.5792126997747507
22/mrt/2019
93.23
0.29
0.31202926619324295
21/mrt/2019
92.94
0.24
0.2588996763754045
20/mrt/2019
92.7
-0.26
-0.27969018932874357
19/mrt/2019
92.96
-0.14
-0.15037593984962405
18/mrt/2019
93.1
0.12
0.1290600129060013
15/mrt/2019
92.98
0.36
0.3886849492550205
14/mrt/2019
92.62
0.01
0.010797969981643452
13/mrt/2019
92.61
0.09
0.09727626459143969
12/mrt/2019
92.52
0.05
0.05407159078620093
11/mrt/2019
92.47
-0.05
-0.054042369217466496
08/mrt/2019
92.52
0.23
0.2492144327662802
07/mrt/2019
92.29
0.49
0.5337690631808278
06/mrt/2019
91.8
-0.15
-0.1631321370309951
05/mrt/2019
91.95
-0.2
-0.21703743895822028
04/mrt/2019
92.15
-0.41
-0.4429559204840104
01/mrt/2019
92.56
0.14
0.15148236312486474
28/feb/2019
92.42
-0.34
-0.3665373005605865
27/feb/2019
92.76
-0.33
-0.3544956493715759
26/feb/2019
93.09
0.42
0.4532211071544189
25/feb/2019
92.67
-0.81
-0.8664955070603337
22/feb/2019
93.48
0.27
0.28966849050531057
21/feb/2019
93.21
0.37
0.3985351141749246
20/feb/2019
92.84
-0.38
-0.4076378459558035
19/feb/2019
93.22
0.1
0.10738831615120274
18/feb/2019
93.12
-0.26
-0.27843221246519595
15/feb/2019
93.38
0.29
0.3115264797507788
14/feb/2019
93.09
0.27
0.2908855850032321
13/feb/2019
92.82
-0.08
-0.0861141011840689
12/feb/2019
92.9
-0.35
-0.3753351206434316
11/feb/2019
93.25
-0.01
-0.01072271070126528
08/feb/2019
93.26
-0.13
-0.13920119927187066
07/feb/2019
93.39
0.31
0.3330468414267297
06/feb/2019
93.08
0.15
0.16141181534488325
05/feb/2019
92.93
0.22
0.23729910473519578
04/feb/2019
92.71
-0.06
-0.06467608062951385
01/feb/2019
92.77
-0.1
-0.1076773985140519
31/jan/2019
92.87
-0.24
-0.25775963913650524
30/jan/2019
93.11
0.28
0.3016266293224173
29/jan/2019
92.83
0.07
0.07546356188012074
28/jan/2019
92.76
0.08
0.08631851532153648
25/jan/2019
92.68
-0.22
-0.23681377825618946
24/jan/2019
92.9
0.57
0.6173508068883353
23/jan/2019
92.33
0.58
0.6321525885558583
22/jan/2019
91.75
0.23
0.2513111888111888
21/jan/2019
91.52
-0.05
-0.054603035928797644
18/jan/2019
91.57
0.27
0.29572836801752467
17/jan/2019
91.3
-0.01
-0.010951702989814916
16/jan/2019
91.31
-0.05
-0.05472854640980736
15/jan/2019
91.36
0.66
0.7276736493936052
14/jan/2019
90.7
-0.53
-0.5809492491504987
11/jan/2019
91.23
0.27
0.29683377308707126
10/jan/2019
90.96
-0.4
-0.43782837127845886
09/jan/2019
91.36
0.15
0.1644556517925666
08/jan/2019
91.21
-0.56
-0.6102212051868803
07/jan/2019
91.77
-0.76
-0.8213552361396304
04/jan/2019
92.53
0.06
0.06488590894344112
03/jan/2019
92.47
0.03
0.032453483340545215
02/jan/2019
92.44
0.51
0.5547699336451648
31/dec/2018
91.93
0.09
0.09799651567944251
28/dec/2018
91.84
-0.2
-0.21729682746631898
27/dec/2018
92.04
-0.53
-0.5725396996867236
21/dec/2018
92.57
0.49
0.5321459600347523
20/dec/2018
92.08
0.2
0.21767522855899
19/dec/2018
91.88
0.29
0.31662845288786984
18/dec/2018
91.59
0.33
0.3616042077580539
17/dec/2018
91.26
0.03
0.03288391976323578
14/dec/2018
91.23
0.24
0.26376524892845365
13/dec/2018
90.99
-0.01
-0.01098901098901099
12/dec/2018
91
-0.12
-0.13169446883230904
11/dec/2018
91.12
-0.2
-0.21901007446342532
10/dec/2018
91.32
-0.06
-0.06565988181221274
07/dec/2018
91.38
0.54
0.5944517833553501
06/dec/2018
90.84
0.01
0.01100957833314984
05/dec/2018
90.83
0.4
0.4423310848169855
04/dec/2018
90.43
-0.51
-0.5608093248295579
03/dec/2018
90.94
-0.58
-0.6337412587412588
30/nov/2018
91.52
0.39
0.42796005706134094
29/nov/2018
91.13
-0.25
-0.27358284088421975
28/nov/2018
91.38
-0.33
-0.3598298985933922
27/nov/2018
91.71
-0.64
-0.6930157011369789
26/nov/2018
92.35
-0.11
-0.11897036556348692
23/nov/2018
92.46
0.08
0.08659883091578263
22/nov/2018
92.38
0.12
0.13006720138738348
21/nov/2018
92.26
-0.04
-0.04333694474539545
20/nov/2018
92.3
-0.28
-0.3024411319939512
19/nov/2018
92.58
-0.16
-0.17252533965926245
16/nov/2018
92.74
0.26
0.2811418685121107
15/nov/2018
92.48
-0.55
-0.5912071374825325
14/nov/2018
93.03
0.05
0.05377500537750054
13/nov/2018
92.98
-0.21
-0.22534606717458955
12/nov/2018
93.19
1.88
2.0589201620852045
09/nov/2018
91.31
-0.16
-0.17492073904012245
08/nov/2018
91.47
0.04
0.043749316416930986
07/nov/2018
91.43
-0.12
-0.1310759148006554
06/nov/2018
91.55
0.41
0.4498573622997586
05/nov/2018
91.14
-0.17
-0.18617895082685357
02/nov/2018
91.31
-0.47
-0.5120941381564611
31/okt/2018
91.78
0.06
0.06541648495420846
30/okt/2018
91.72
0.35
0.38305789646492283
29/okt/2018
91.37
0.56
0.6166721726682084
26/okt/2018
90.81
-0.08
-0.08801848388161514
25/okt/2018
90.89
-0.15
-0.1647627416520211
24/okt/2018
91.04
0.23
0.25327607091729987
23/okt/2018
90.81
0.08
0.08817370219332084
22/okt/2018
90.73
0.29
0.3206545776205219
19/okt/2018
90.44
-0.21
-0.23166023166023167
18/okt/2018
90.65
0.19
0.21003758567322572
17/okt/2018
90.46
0.02
0.022114108801415303
16/okt/2018
90.44
-0.07
-0.07733952049497293
15/okt/2018
90.51
-0.35
-0.3852080123266564
12/okt/2018
90.86
-0.2
-0.21963540522732264
11/okt/2018
91.06
-1.28
-1.3861815031405675
10/okt/2018
92.34
0.02
0.021663778162911613
09/okt/2018
92.32
-0.05
-0.054130128829706615
08/okt/2018
92.37
0.05
0.05415944540727903
05/okt/2018
92.32
0.43
0.4679508107519861
04/okt/2018
91.89
-0.05
-0.05438329345225147
03/okt/2018
91.94
-0.25
-0.2711790866688361
02/okt/2018
92.19
0.05
0.05426524853483829
01/okt/2018
92.14
0.04
0.04343105320304017
28/sep/2018
92.1
0.34
0.37053182214472535
27/sep/2018
91.76
-0.28
-0.3042155584528466
26/sep/2018
92.04
0.01
0.010866021949364337
25/sep/2018
92.03
0.26
0.28331698812248013
24/sep/2018
91.77
0.09
0.09816753926701571
21/sep/2018
91.68
0.21
0.22958346999016072
20/sep/2018
91.47
-0.36
-0.3920287487749102
19/sep/2018
91.83
0.38
0.4155276107162384
18/sep/2018
91.45
-0.11
-0.12013979903888161
17/sep/2018
91.56
-0.41
-0.44579754267695987
14/sep/2018
91.97
0.87
0.9549945115257958
13/sep/2018
91.1
-0.23
-0.2518340085404577
12/sep/2018
91.33
0.4
0.4398988232706478
11/sep/2018
90.93
-0.38
-0.4161647136129668
10/sep/2018
91.31
-0.45
-0.490409764603313
07/sep/2018
91.76
0
0
06/sep/2018
91.76
-0.21
-0.22833532673697945
05/sep/2018
91.97
-0.32
-0.34673312384873767
04/sep/2018
92.29
-0.19
-0.2054498269896194
03/sep/2018
92.48
0.11
0.11908628342535456
31/aug/2018
92.37
-0.3
-0.32372936225315635
30/aug/2018
92.67
-0.24
-0.2583144979011947
29/aug/2018
92.91
0.03
0.03229974160206718
28/aug/2018
92.88
-0.11
-0.11829228949349392
27/aug/2018
92.99
-0.17
-0.18248175182481752
24/aug/2018
93.16
-0.05
-0.053642313056539
23/aug/2018
93.21
-0.17
-0.18205183122724353
22/aug/2018
93.38
-0.41
-0.43714681735792726
21/aug/2018
93.79
0.19
0.202991452991453
20/aug/2018
93.6
0.42
0.4507405022537025
17/aug/2018
93.18
-0.44
-0.4699850459303568
16/aug/2018
93.62
0.11
0.11763447759597905
14/aug/2018
93.51
0.48
0.5159625927120284
13/aug/2018
93.03
-0.29
-0.31075867981140165
10/aug/2018
93.32
-0.89
-0.9446980150727099
09/aug/2018
94.21
0.56
0.5979711692471971
08/aug/2018
93.65
-0.51
-0.5416312659303314
07/aug/2018
94.16
0.31
0.3303143313798615
06/aug/2018
93.85
-0.2
-0.2126528442317916
03/aug/2018
94.05
-0.15
-0.1592356687898089
02/aug/2018
94.2
-0.53
-0.5594848516837327
01/aug/2018
94.73
0.04
0.04224310909282923
31/jul/2018
94.69
0.46
0.48816725034490077
30/jul/2018
94.23
0.09
0.09560229445506692
27/jul/2018
94.14
-0.11
-0.11671087533156499
26/jul/2018
94.25
0.38
0.40481516991584104
25/jul/2018
93.87
-0.13
-0.13829787234042554
24/jul/2018
94
0.25
0.26666666666666666
23/jul/2018
93.75
-0.13
-0.13847464848743077
20/jul/2018
93.88
-0.64
-0.6771053745239103
19/jul/2018
94.52
-0.66
-0.6934229880226939
18/jul/2018
95.18
1.2
1.276867418599702
17/jul/2018
93.98
0.33
0.3523758675920982
16/jul/2018
93.65
-0.16
-0.17055750986035603
13/jul/2018
93.81
0.42
0.4497269514937359
12/jul/2018
93.39
1.14
1.2357723577235773
11/jul/2018
92.25
-0.01
-0.010838933448948623
10/jul/2018
92.26
-0.21
-0.22710068130204392
09/jul/2018
92.47
0.02
0.02163331530557058
06/jul/2018
92.45
-1
-1.0700909577314073
05/jul/2018
93.45
-0.28
-0.29873039581777444
04/jul/2018
93.73
-0.44
-0.4672400976956568
03/jul/2018
94.17
-0.38
-0.40190375462718136
02/jul/2018
94.55
-0.22
-0.23214097288171362
29/jun/2018
94.77
0.52
0.5517241379310345
28/jun/2018
94.25
0.09
0.0955819881053526
27/jun/2018
94.16
-0.11
-0.11668611435239207
26/jun/2018
94.27
0.6
0.640546599765133
25/jun/2018
93.67
-0.4
-0.42521526522802167
22/jun/2018
94.07
-0.29
-0.3073336159389572
21/jun/2018
94.36
-0.27
-0.2853217795625066
20/jun/2018
94.63
-0.31
-0.32652201390351804
19/jun/2018
94.94
-0.53
-0.5551482140986698
18/jun/2018
95.47
-0.03
-0.031413612565445025
15/jun/2018
95.5
0.41
0.4311704700809759
14/jun/2018
95.09
0.02
0.021037130535394973
13/jun/2018
95.07
-0.65
-0.6790639364814041
12/jun/2018
95.72
-0.99
-1.023679040430152
11/jun/2018
96.71
0.42
0.4361823657700696
08/jun/2018
96.29
-0.28
-0.2899451175313244
07/jun/2018
96.57
-0.22
-0.22729620828597996
06/jun/2018
96.79
0.09
0.09307135470527404
05/jun/2018
96.7
-0.05
-0.05167958656330749
04/jun/2018
96.75
0.1
0.10346611484738748
01/jun/2018
96.65
0.59
0.6141994586716636
31/mei/2018
96.06
-0.44
-0.45595854922279794
30/mei/2018
96.5
-0.81
-0.8323913266879046
29/mei/2018
97.31
0.37
0.3816793893129771
28/mei/2018
96.94
0.44
0.45595854922279794
25/mei/2018
96.5
0.42
0.43713572023313907
24/mei/2018
96.08
0.03
0.031233732431025507
23/mei/2018
96.05
-1.18
-1.2136171963385787
22/mei/2018
97.23
0.44
0.4545924165719599
18/mei/2018
96.79
0.18
0.18631611634406375
17/mei/2018
96.61
-1.08
-1.1055379260927423
16/mei/2018
97.69
-0.08
-0.08182469060038866
15/mei/2018
97.77
0.52
0.5347043701799485
14/mei/2018
97.25
0.04
0.04114803003806193
11/mei/2018
97.21
0.81
0.8402489626556017
09/mei/2018
96.4
-1.75
-1.782985226693836
08/mei/2018
98.15
0.55
0.5635245901639344
07/mei/2018
97.6
-1.06
-1.0743969187107236
04/mei/2018
98.66
0.37
0.37643707396479803
03/mei/2018
98.29
-1.01
-1.0171198388721048
02/mei/2018
99.3
0.34
0.34357316087308004
30/apr/2018
98.96
-0.16
-0.16142050040355124
27/apr/2018
99.12
0.08
0.08077544426494346
26/apr/2018
99.04
0.12
0.1213101496158512
25/apr/2018
98.92
-0.29
-0.2923092430198569
24/apr/2018
99.21
0.01
0.010080645161290322
23/apr/2018
99.2
0.32
0.32362459546925565
20/apr/2018
98.88
-0.62
-0.6231155778894473
19/apr/2018
99.5
-0.27
-0.27062243159266314
18/apr/2018
99.77
-0.99
-0.982532751091703
17/apr/2018
100.76
-0.16
-0.15854141894569956
16/apr/2018
100.92
0.95
0.9502850855256577
13/apr/2018
99.97
-0.19
-0.1896964856230032
12/apr/2018
100.16
0.8
0.8051529790660226
11/apr/2018
99.36
-0.64
-0.64
10/apr/2018
100
-0.55
-0.5469915464942815
09/apr/2018
100.55
0.34
0.3392874962578585
06/apr/2018
100.21
0.34
0.34044257534795236
05/apr/2018
99.87
-0.04
-0.04003603242918627
04/apr/2018
99.91
-0.15
-0.14991005396761942
03/apr/2018
100.06
0.61
0.6133735545500252
29/mrt/2018
99.45
-0.25
-0.25075225677031093
28/mrt/2018
99.7
0.71
0.7172441660773815
27/mrt/2018
98.99
0.16
0.161894161691794
26/mrt/2018
98.83
0.54
0.5493946484891647
23/mrt/2018
98.29
0.22
0.22432956051799735
22/mrt/2018
98.07
-0.29
-0.29483529890199267
21/mrt/2018
98.36
0.07
0.07121782480415098
20/mrt/2018
98.29
0.48
0.49074736734485225
19/mrt/2018
97.81
0.51
0.5241521068859198
16/mrt/2018
97.3
0.38
0.39207593891869585
15/mrt/2018
96.92
-0.97
-0.9909081622229032
14/mrt/2018
97.89
0.5
0.5133997330321388
13/mrt/2018
97.39
-0.09
-0.09232663110381617
12/mrt/2018
97.48
-0.37
-0.3781297904956566
09/mrt/2018
97.85
0.17
0.17403767403767403
08/mrt/2018
97.68
0.84
0.8674101610904585
07/mrt/2018
96.84
-0.48
-0.4932182490752158
06/mrt/2018
97.32
-0.28
-0.28688524590163933
05/mrt/2018
97.6
-0.03
-0.03072825975622247
02/mrt/2018
97.63
-0.88
-0.8933103238249924
01/mrt/2018
98.51
-1.14
-1.144004014049172
28/feb/2018
99.65
-0.06
-0.06017450606759603
27/feb/2018
99.71
0.51
0.5141129032258065
26/feb/2018
99.2
-0.22
-0.2212834439750553
23/feb/2018
99.42
1.34
1.366231647634584
22/feb/2018
98.08
-0.03
-0.03057792273978188
21/feb/2018
98.11
-0.07
-0.07129761662253005
20/feb/2018
98.18
0.04
0.04075810067250866
19/feb/2018
98.14
0.07
0.07137758743754462
16/feb/2018
98.07
-0.66
-0.6684898207231844
15/feb/2018
98.73
0.22
0.2233275809562481
14/feb/2018
98.51
0.61
0.6230847803881512
13/feb/2018
97.9
-1
-1.0111223458038423
12/feb/2018
98.9
1.03
1.0524164708286503
09/feb/2018
97.87
-0.6
-0.6093226363359399
08/feb/2018
98.47
-0.44
-0.4448488524921646
07/feb/2018
98.91
0.05
0.050576572931418165
06/feb/2018
98.86
-1.37
-1.3668562306694603
05/feb/2018
100.23
-0.31
-0.30833499104833895
02/feb/2018
100.54
-0.34
-0.3370340999206979
01/feb/2018
100.88
-0.12
-0.1188118811881188
31/jan/2018
101
0.64
0.6377042646472698
30/jan/2018
100.36
-0.2
-0.19888623707239458
29/jan/2018
100.56
0.2
0.1992825827022718
26/jan/2018
100.36
-0.22
-0.21873135812288724
25/jan/2018
100.58
0.29
0.2891614318476418
24/jan/2018
100.29
-0.11
-0.10956175298804781
23/jan/2018
100.4
-0.2
-0.1988071570576541
22/jan/2018
100.6
-0.14
-0.13897161008536826
19/jan/2018
100.74
0.33
0.32865252464893935
18/jan/2018
100.41
0.3
0.2996703626011388
17/jan/2018
100.11
0.11
0.11
16/jan/2018
100
-0.01
-0.009999000099990002
15/jan/2018
100.01
0.01
0.01
12/jan/2018
100
0.61
0.6137438374081899
11/jan/2018
99.39
-0.68
-0.6795243329669232
10/jan/2018
100.07
-0.32
-0.3187568482916625
09/jan/2018
100.39
0.4
0.4000400040004
08/jan/2018
99.99
0.23
0.2305533279871692
05/jan/2018
99.76
0.47
0.47336086212105954
04/jan/2018
99.29
-0.06
-0.06039255158530448
03/jan/2018
99.35
0.37
0.37381289149323094
02/jan/2018
98.98
-0.25
-0.2519399375188955
29/dec/2017
99.23
-0.38
-0.38148780242947494
28/dec/2017
99.61
-0.24
-0.24036054081121683
27/dec/2017
99.85
-0.54
-0.5379021814921805
22/dec/2017
100.39
-0.38
-0.37709635804306835
21/dec/2017
100.77
0
0
20/dec/2017
100.77
0.12
0.11922503725782414
19/dec/2017
100.65
-0.56
-0.5533050093864242
18/dec/2017
101.21
0.74
0.7365382701303872
15/dec/2017
100.47
0.71
0.7117080994386528
14/dec/2017
99.76
-0.52
-0.5185480654168328
13/dec/2017
100.28
0.58
0.5817452357071213
12/dec/2017
99.7
-0.5
-0.499001996007984
11/dec/2017
100.2
0.13
0.1299090636554412
08/dec/2017
100.07
-0.31
-0.3088264594540745
07/dec/2017
100.38
0.04
0.039864460833167234
06/dec/2017
100.34
0.63
0.6318323137097583
05/dec/2017
99.71
0.16
0.1607232546459066
04/dec/2017
99.55
0.7
0.7081436519979767
01/dec/2017
98.85
-0.29
-0.2925156344563244
30/nov/2017
99.14
0.3
0.3035208417644678
29/nov/2017
98.84
0.57
0.5800345985550015
28/nov/2017
98.27
0.63
0.6452273658336747
27/nov/2017
97.64
-0.19
-0.19421445364407647
24/nov/2017
97.83
0.24
0.24592683676606208
23/nov/2017
97.59
-0.35
-0.35736164998978964
22/nov/2017
97.94
-0.19
-0.19362070722510955
21/nov/2017
98.13
0.14
0.14287172160424533
20/nov/2017
97.99
-0.39
-0.3964220369993901
17/nov/2017
98.38
0.42
0.4287464271131074
16/nov/2017
97.96
0.21
0.21483375959079284
15/nov/2017
97.75
-0.84
-0.8520133887818238
14/nov/2017
98.59
0.66
0.6739507811702237
13/nov/2017
97.93
-0.63
-0.6392045454545454
10/nov/2017
98.56
0.24
0.24410089503661514
09/nov/2017
98.32
-0.5
-0.5059704513256426
08/nov/2017
98.82
0.2
0.2027986209693774
07/nov/2017
98.62
-0.39
-0.3938996061003939
06/nov/2017
99.01
-0.43
-0.4324215607401448
03/nov/2017
99.44
0.25
0.25204153644520616
02/nov/2017
99.19
0.49
0.49645390070921985
31/okt/2017
98.7
-0.34
-0.3432956381260097
30/okt/2017
99.04
-0.98
-0.9798040391921615
27/okt/2017
100.02
-0.07
-0.06993705664901588
26/okt/2017
100.09
0.09
0.09
25/okt/2017
100
--
--
BSF BlackRock Systematic Style Factor Fund
Introductiedatum aandelenklasse
25-okt-2017
Einde maand
Rendement per maand
31/okt/2017
--
30/nov/2017
0.445795
31/dec/2017
0.090781
31/jan/2018
1.783735
28/feb/2018
-1.336634
31/mrt/2018
-0.200702
30/apr/2018
-0.49271
31/mei/2018
-2.930477
30/jun/2018
-1.342911
31/jul/2018
-0.084415
31/aug/2018
-2.4501
30/sep/2018
-0.292303
31/okt/2018
-0.347448
30/nov/2018
-0.283286
31/dec/2018
0.44799
31/jan/2019
1.022517
28/feb/2019
-0.484548
31/mrt/2019
1.655486
30/apr/2019
-0.627994
31/mei/2019
-1.338903
30/jun/2019
0.586256
31/jul/2019
1.40313
31/aug/2019
-3.374135
30/sep/2019
1.553206
31/okt/2019
-2.798568
30/nov/2019
-0.669568
31/dec/2019
-1.482979
31/jan/2020
-0.456152
29/feb/2020
-4.731355
31/mrt/2020
-2.044252
30/apr/2020
-5.92929
31/mei/2020
-3.836618
30/jun/2020
-1.207762
31/jul/2020
-1.332418
31/aug/2020
-0.807462
30/sep/2020
-0.378947
31/okt/2020
-0.718512
30/nov/2020
-4.413225
31/dec/2020
-0.341449
31/jan/2021
1.534336
28/feb/2021
-0.733568
31/mrt/2021
3.236772
30/apr/2021
-0.386543
31/mei/2021
2.313883
30/jun/2021
-0.028094
31/jul/2021
0.505831
31/aug/2021
1.92926
30/sep/2021
0.192018
31/okt/2021
-0.616016
30/nov/2021
1.749311
31/dec/2021
3.65507
31/jan/2022
1.305995
28/feb/2022
-3.686992
31/mrt/2022
-3.373042
30/apr/2022
3.629312
31/mei/2022
-0.09357
30/jun/2022
2.863259
31/jul/2022
-1.05359
31/aug/2022
-0.131458
30/sep/2022
4.962485
31/okt/2022
-1.592676
30/nov/2022
-1.108704
31/dec/2022
-0.528351
31/jan/2023
0.725483
28/feb/2023
3.125402
31/mrt/2023
2.83113
30/apr/2023
0.570042
31/mei/2023
-0.361795
30/jun/2023
2.65069
31/jul/2023
-1.756868
31/aug/2023
3.432549
30/sep/2023
1.6013
31/okt/2023
1.187757
30/nov/2023
-0.395034
31/dec/2023
-3.286119
31/jan/2024
4.674868
29/feb/2024
0.593239