iShares GiltTrak Index Fund (IE) Het BlackRock GiltTrak Fund (het "Fonds") streeft ernaar om het rendement van de FTSE Actuaries UK Conventional Gilts All Stocks Index nauwgezet te volgen, een index die is ontworpen om de prestaties van de Britse staatsobligatiemarkt te volgen. Netto-activa GBP 45.244.592 Fondsomvang GBP 344.736.084 Introductiedatum 11/mei/2017 Introductie fonds 22/mei/2000 Valuta reeks GBP Basisvaluta GBP Beleggingscategorie Obligaties Index FTSE Actuaries UK Conventional Gilts All Stocks Index Index Ticker SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,10% ISIN IE00BD0NC250 Kostenratio 0,07% Prestatievergoeding 0,00% Minimale eerste inleg GBP 100.000,00 Minimale vervolginleg GBP 5.000,00 Gebruik van winst Herbeleggend Domicilie Ierland Juridische structuur UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie GBP Government Bond Afwikkeling transacties Transactiedatum +2 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BLGTDGA SEDOL BD0NC25 29-feb-2024 iShares GiltTrak Index Fund (IE) Inception Date 11/mei/2017 Fund Holdings as of - Total Net Assets GBP 45.244.592,25 Number of Securities 64,00 Shares Outstanding 5.255.637,49 Naam Weging (%) UK CONV GILT 0.625 06/07/2025 3.2785 UK CONV GILT 4.75 12/07/2030 2.9355 UK CONV GILT 4.25 06/07/2032 2.6536 UK CONV GILT 1.5 07/22/2026 2.5886 UK CONV GILT 1.25 07/22/2027 2.5846 UK CONV GILT 0.875 10/22/2029 2.4223 UK CONV GILT 0.25 01/31/2025 2.4207 UK CONV GILT 4.5 09/07/2034 2.4089 UK CONV GILT 1 04/22/2024 2.3832 UK CONV GILT 2 09/07/2025 2.3225 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 8.608773 0.016095 0.1873106381968462 26/mrt/2024 8.592678 0.019464 0.22703270908669723 25/mrt/2024 8.573214 -0.030792 -0.35787980622049775 22/mrt/2024 8.604006 0.03016 0.3517674565183466 21/mrt/2024 8.573846 0.007979 0.093148772914639 20/mrt/2024 8.565867 0.025513 0.2987346894519829 19/mrt/2024 8.540354 0.017626 0.20681171568540027 18/mrt/2024 8.522728 0.012158 0.14285764643261262 15/mrt/2024 8.51057 -0.007051 -0.08278133060862887 14/mrt/2024 8.517621 -0.045745 -0.5341941474882657 13/mrt/2024 8.563366 -0.04197 -0.4877206421689984 12/mrt/2024 8.605336 0.01077 0.1253117376723851 11/mrt/2024 8.594566 0.009839 0.11461051702634224 08/mrt/2024 8.584727 0.009569 0.11158978061978567 07/mrt/2024 8.575158 0.011518 0.13449888131682322 06/mrt/2024 8.56364 0.002641 0.030849203463287404 05/mrt/2024 8.560999 0.083646 0.9866995039607293 04/mrt/2024 8.477353 -0.018973 -0.22330828642874578 01/mrt/2024 8.496326 0.018538 0.21866552926305777 29/feb/2024 8.477788 0.056003 0.66497779271259 28/feb/2024 8.421785 -0.000537 -0.006375913910676889 27/feb/2024 8.422322 -0.024745 -0.2929419169991193 26/feb/2024 8.447067 -0.009363 -0.11072048133786952 23/feb/2024 8.45643 0.019417 0.23014069078713048 22/feb/2024 8.437013 0.005094 0.06041329381840599 21/feb/2024 8.431919 -0.01909 -0.22589018660375346 20/feb/2024 8.451009 0.037445 0.4450551514197788 19/feb/2024 8.413564 0.000646 0.007678667496818583 16/feb/2024 8.412918 -0.035616 -0.4215642619181032 15/feb/2024 8.448534 -0.000119 -0.0014085085515998822 14/feb/2024 8.448653 0.048537 0.5778134492428438 13/feb/2024 8.400116 -0.040107 -0.4751888664553057 12/feb/2024 8.440223 0.017232 0.2045829088503122 09/feb/2024 8.422991 -0.018174 -0.21530203473098797 08/feb/2024 8.441165 -0.047479 -0.5593237270876243 07/feb/2024 8.488644 -0.003596 -0.04234454042749616 06/feb/2024 8.49224 0.067174 0.7973112614191984 05/feb/2024 8.425066 -0.075018 -0.8825559841526271 02/feb/2024 8.500084 -0.114967 -1.3344900686020316 01/feb/2024 8.615051 0.041673 0.486074450467482 31/jan/2024 8.573378 0.072414 0.8518328039031808 30/jan/2024 8.500964 -0.005641 -0.06631317664332598 29/jan/2024 8.506605 0.047483 0.561323030924486 26/jan/2024 8.459122 -0.004305 -0.05086591991636485 25/jan/2024 8.463427 0.017925 0.2122431561794669 24/jan/2024 8.445502 -0.018696 -0.22088330164299086 23/jan/2024 8.464198 -0.053735 -0.6308455349437475 22/jan/2024 8.517933 0.028281 0.3331231951557025 19/jan/2024 8.489652 0.019725 0.23288276274400005 18/jan/2024 8.469927 0.023236 0.2750899731030767 17/jan/2024 8.446691 -0.102153 -1.1949334904227986 16/jan/2024 8.548844 -0.017817 -0.20798068232185213 15/jan/2024 8.566661 -0.005847 -0.06820641053936607 12/jan/2024 8.572508 0.021273 0.2487710839428457 11/jan/2024 8.551235 -0.026483 -0.30874178890003146 10/jan/2024 8.577718 -0.006569 -0.07652353654997789 09/jan/2024 8.584287 -0.00372 -0.04331621993321617 08/jan/2024 8.588007 -0.016353 -0.1900548094221999 05/jan/2024 8.60436 -0.018596 -0.21565690466239187 04/jan/2024 8.622956 -0.021026 -0.24324437510397406 03/jan/2024 8.643982 -0.038371 -0.4419424089299295 02/jan/2024 8.682353 -0.117384 -1.333948957792716 28/dec/2023 8.799737 -0.037623 -0.4257266876080639 27/dec/2023 8.83736 0.06096 0.694590036917187 21/dec/2023 8.7764 -0.021285 -0.24193864635980944 20/dec/2023 8.797685 0.112561 1.2960206440345583 19/dec/2023 8.685124 0.011783 0.13585306976861627 18/dec/2023 8.673341 -0.018795 -0.21622993473641 15/dec/2023 8.692136 0.101637 1.1831326678461869 14/dec/2023 8.590499 0.025508 0.29781700879779094 13/dec/2023 8.564991 0.120604 1.4282149787782108 12/dec/2023 8.444387 0.045463 0.541295527855711 11/dec/2023 8.398924 -0.023457 -0.27850794211280633 08/dec/2023 8.422381 -0.043258 -0.5109832819471749 07/dec/2023 8.465639 -0.007933 -0.09362049440306874 06/dec/2023 8.473572 0.06741 0.8019117404589633 05/dec/2023 8.406162 0.105906 1.2759365494269093 04/dec/2023 8.300256 -0.034161 -0.4098786993739334 01/dec/2023 8.334417 0.05285 0.6381642507993958 30/nov/2023 8.281567 -0.090631 -1.0825233708041784 29/nov/2023 8.372198 0.050367 0.6052393998388095 28/nov/2023 8.321831 0.00939 0.11296320779900874 27/nov/2023 8.312441 0.061166 0.7412914973746482 24/nov/2023 8.251275 -0.016573 -0.20045119358749702 23/nov/2023 8.267848 -0.055221 -0.663469208293239 22/nov/2023 8.323069 -0.036532 -0.4370065030615696 21/nov/2023 8.359601 -0.009102 -0.10876237333311983 20/nov/2023 8.368703 -0.020861 -0.24865416128895376 17/nov/2023 8.389564 0.027424 0.3279543274807645 16/nov/2023 8.36214 0.058649 0.7063173790397316 15/nov/2023 8.303491 -0.042459 -0.5087377710146838 14/nov/2023 8.34595 0.108777 1.320562285143216 13/nov/2023 8.237173 0.020371 0.24791883752340632 10/nov/2023 8.216802 -0.024399 -0.29606121729102347 09/nov/2023 8.241201 -0.032583 -0.39381013572508056 08/nov/2023 8.273784 0.031758 0.3853178817926563 07/nov/2023 8.242026 0.07401 0.9060951888439004 06/nov/2023 8.168016 -0.054891 -0.6675376481820845 03/nov/2023 8.222907 0.061768 0.7568551399504407 02/nov/2023 8.161139 0.0632 0.7804454936002853 01/nov/2023 8.097939 0.019352 0.23954684154543363 31/okt/2023 8.078587 0.023761 0.29499085393030217 30/okt/2023 8.054826 0.008645 0.10744227603132467 27/okt/2023 8.046181 0.011979 0.14910005996861916 26/okt/2023 8.034202 0.027615 0.34490351506828065 25/okt/2023 8.006587 -0.055355 -0.6866211639825739 24/okt/2023 8.061942 0.030058 0.37423349241597614 23/okt/2023 8.031884 0.05077 0.6361267361924664 20/okt/2023 7.981114 0.017164 0.21552119237313141 19/okt/2023 7.96395 -0.029956 -0.3747354547326426 18/okt/2023 7.993906 -0.081382 -1.0077906818927078 17/okt/2023 8.075288 -0.004754 -0.0588363278309692 16/okt/2023 8.080042 -0.071121 -0.8725257978524046 13/okt/2023 8.151163 0.028323 0.3486834653889526 12/okt/2023 8.12284 -0.062744 -0.766518308284418 11/okt/2023 8.185584 0.074223 0.9150498911341759 10/okt/2023 8.111361 0.04192 0.5194907553075857 09/okt/2023 8.069441 0.058653 0.7321751617943204 06/okt/2023 8.010788 -0.036726 -0.4563645369240737 05/okt/2023 8.047514 0.018117 0.2256333819339111 04/okt/2023 8.029397 0.022355 0.27919174146957143 03/okt/2023 8.007042 -0.02624 -0.3266410913995052 02/okt/2023 8.033282 -0.059605 -0.73651096326935 29/sep/2023 8.092887 0.005649 0.06985079454815105 28/sep/2023 8.087238 -0.064756 -0.7943577976136882 27/sep/2023 8.151994 -0.009051 -0.1109049147505007 26/sep/2023 8.161045 -0.006924 -0.08477015522463417 25/sep/2023 8.167969 -0.064028 -0.7777942581854682 22/sep/2023 8.231997 0.020718 0.25231148521442276 21/sep/2023 8.211279 -0.045427 -0.5501830875412059 20/sep/2023 8.256706 0.087625 1.0726420756508597 19/sep/2023 8.169081 0.000225 0.002754363646513049 18/sep/2023 8.168856 -0.007572 -0.0926076766040134 15/sep/2023 8.176428 -0.055119 -0.6696068187425765 14/sep/2023 8.231547 0.025187 0.30692048606202993 13/sep/2023 8.20636 0.062348 0.7655686165491897 12/sep/2023 8.144012 0.03387 0.4176252401006049 11/sep/2023 8.110142 -0.045032 -0.5521893217729015 08/sep/2023 8.155174 0.017105 0.21018499597386062 07/sep/2023 8.138069 0.054313 0.6718782704475493 06/sep/2023 8.083756 -0.002443 -0.03021196980188096 05/sep/2023 8.086199 -0.019455 -0.24001764694125854 04/sep/2023 8.105654 -0.052363 -0.6418594126489318 01/sep/2023 8.158017 -0.033716 -0.4115856803438296 31/aug/2023 8.191733 0.041152 0.5048965221006945 30/aug/2023 8.150581 -0.0101 -0.12376418095499628 29/aug/2023 8.160681 0.016772 0.205945326746652 25/aug/2023 8.143909 0.005858 0.07198283716826055 24/aug/2023 8.138051 0.016923 0.20838238234885598 23/aug/2023 8.121128 0.113263 1.4143969709779074 22/aug/2023 8.007865 0.053609 0.6739662389543409 21/aug/2023 7.954256 -0.023347 -0.2926568293759416 18/aug/2023 7.977603 0.033405 0.42049556166651436 17/aug/2023 7.944198 -0.070606 -0.880944811626086 16/aug/2023 8.014804 -0.01785 -0.2222179618342829 15/aug/2023 8.032654 -0.030364 -0.37658355717424913 14/aug/2023 8.063018 -0.00786 -0.09738717398528388 11/aug/2023 8.070878 -0.101271 -1.2392211644697129 10/aug/2023 8.172149 -0.001593 -0.019489237609897646 09/aug/2023 8.173742 0.00308 0.037695843984245095 08/aug/2023 8.170662 0.049587 0.6105965035417109 07/aug/2023 8.121075 -0.04231 -0.5182899005743328 04/aug/2023 8.163385 0.048023 0.5917542556943239 03/aug/2023 8.115362 -0.053407 -0.653794959803613 02/aug/2023 8.168769 0.007008 0.0858638227706006 01/aug/2023 8.161761 -0.074032 -0.8989055455861992 31/jul/2023 8.235793 0.02912 0.354833194889086 28/jul/2023 8.206673 -0.016963 -0.20627128924480606 27/jul/2023 8.223636 -0.014816 -0.17983961064530085 26/jul/2023 8.238452 0.000193 0.0023427279962914493 25/jul/2023 8.238259 -0.00617 -0.07483841512856743 24/jul/2023 8.244429 0.002765 0.03354905028887371 21/jul/2023 8.241664 0.004953 0.060133225507122925 20/jul/2023 8.236711 -0.055381 -0.6678772980328728 19/jul/2023 8.292092 0.110747 1.3536527306940362 18/jul/2023 8.181345 0.045703 0.5617626734313039 17/jul/2023 8.135642 0.009435 0.11610582895562468 14/jul/2023 8.126207 -0.020012 -0.2456599804154541 13/jul/2023 8.146219 0.058651 0.7251994666381785 12/jul/2023 8.087568 0.079627 0.994350482851959 11/jul/2023 8.007941 -0.006246 -0.07793678884707832 10/jul/2023 8.014187 0.003272 0.040844273094896154 07/jul/2023 8.010915 0.003047 0.03805007774853432 06/jul/2023 8.007868 -0.098974 -1.2208699762496913 05/jul/2023 8.106842 -0.052503 -0.6434707687933284 04/jul/2023 8.159345 0.015007 0.18426298122695792 03/jul/2023 8.144338 -0.02218 -0.27159678090466466 30/jun/2023 8.166518 0.002828 0.03464119779168489 29/jun/2023 8.16369 -0.04129 -0.5032309646092983 28/jun/2023 8.20498 0.016594 0.202652879334218 27/jun/2023 8.188386 -0.026415 -0.32155374183744684 26/jun/2023 8.214801 0.045008 0.5509074709726428 23/jun/2023 8.169793 0.014944 0.18325293331611658 22/jun/2023 8.154849 0.034568 0.425699553993267 21/jun/2023 8.120281 -0.044313 -0.542745909961965 20/jun/2023 8.164594 0.087064 1.0778542450476816 19/jun/2023 8.07753 -0.041445 -0.5104708414547403 16/jun/2023 8.118975 -0.014829 -0.18231322023496016 15/jun/2023 8.133804 0.014655 0.18049921241745903 14/jun/2023 8.119149 0.046426 0.5750971512338525 13/jun/2023 8.072723 -0.054873 -0.6751442862071393 12/jun/2023 8.127596 -0.057706 -0.7049953685276364 09/jun/2023 8.185302 0.007955 0.09728093964949756 08/jun/2023 8.177347 0.011815 0.14469357293560298 07/jun/2023 8.165532 -0.039983 -0.48726984229509057 06/jun/2023 8.205515 0.028426 0.34762982278901455 05/jun/2023 8.177089 -0.034851 -0.42439423571044116 02/jun/2023 8.21194 -0.024631 -0.29904434745964065 01/jun/2023 8.236571 0.044469 0.5428277138150868 31/mei/2023 8.192102 0.057857 0.7112768302405448 30/mei/2023 8.134245 0.050085 0.6195448877805486 26/mei/2023 8.08416 0.014146 0.17529089788443986 25/mei/2023 8.070014 -0.085604 -1.0496322902813742 24/mei/2023 8.155618 -0.041963 -0.5118949114378986 23/mei/2023 8.197581 -0.065135 -0.7883001182661972 22/mei/2023 8.262716 -0.016045 -0.19380919439515165 19/mei/2023 8.278761 -0.019818 -0.23881197009753116 18/mei/2023 8.298579 -0.08508 -1.0148313522770904 17/mei/2023 8.383659 -0.025837 -0.30723601033878845 16/mei/2023 8.409496 0.003804 0.04525504860278012 15/mei/2023 8.405692 -0.01969 -0.23369860262715686 12/mei/2023 8.425382 -0.051854 -0.6116852238158759 11/mei/2023 8.477236 0.046435 0.5507780340207294 10/mei/2023 8.430801 0.0265 0.3153147418208843 09/mei/2023 8.404301 -0.035134 -0.4163074897786404 05/mei/2023 8.439435 -0.058548 -0.6889634869827346 04/mei/2023 8.497983 0.009022 0.10627920189526138 03/mei/2023 8.488961 -0.021168 -0.24873888515673498 02/mei/2023 8.510129 0.028134 0.33169083452654713 28/apr/2023 8.481995 0.044044 0.5219750624292556 27/apr/2023 8.437951 -0.064127 -0.7542509019559689 26/apr/2023 8.502078 -0.013349 -0.15676254402744572 25/apr/2023 8.515427 0.051597 0.6096176317340968 24/apr/2023 8.46383 0.006629 0.07838290706345988 21/apr/2023 8.457201 0.009602 0.11366543321954557 20/apr/2023 8.447599 0.049824 0.5933000110148223 19/apr/2023 8.397775 -0.07568 -0.8931421716407297 18/apr/2023 8.473455 -0.029126 -0.34255480776954667 17/apr/2023 8.502581 -0.034849 -0.40819075529755444 14/apr/2023 8.53743 -0.065976 -0.7668590788345918 13/apr/2023 8.603406 -0.017961 -0.208331230998518 12/apr/2023 8.621367 -0.01936 -0.22405522127941319 11/apr/2023 8.640727 -0.066954 -0.7689073589168 06/apr/2023 8.707681 0.006138 0.07053921356246817 05/apr/2023 8.701543 -0.01311 -0.15043628243144047 04/apr/2023 8.714653 -0.01525 -0.17468693523857023 03/apr/2023 8.729903 0.103976 1.2053892874354257 31/mrt/2023 8.625927 -0.013628 -0.1577396058014562 30/mrt/2023 8.639555 -0.033881 -0.39062950369380717 29/mrt/2023 8.673436 0.018061 0.20866802420461275 28/mrt/2023 8.655375 -0.043619 -0.501425797051935 27/mrt/2023 8.698994 -0.054315 -0.6205081986709254 24/mrt/2023 8.753309 0.065107 0.7493725399110196 23/mrt/2023 8.688202 0.07827 0.9090664130680707 22/mrt/2023 8.609932 -0.071367 -0.8220774333426368 21/mrt/2023 8.681299 -0.028064 -0.32222792872452327 20/mrt/2023 8.709363 -0.052171 -0.5954550881158482 17/mrt/2023 8.761534 0.055693 0.6397199305615621 16/mrt/2023 8.705841 -0.0134 -0.15368310154519182 15/mrt/2023 8.719241 0.130297 1.517031663030985 14/mrt/2023 8.588944 -0.073457 -0.8479981473958548 13/mrt/2023 8.662401 0.135904 1.5939019271337338 10/mrt/2023 8.526497 0.11862 1.4108198775981142 09/mrt/2023 8.407877 -0.039469 -0.4672355080518781 08/mrt/2023 8.447346 0.063639 0.759079485960089 07/mrt/2023 8.383707 0.022232 0.2658861026314137 06/mrt/2023 8.361475 0.027275 0.32726596433970867 03/mrt/2023 8.3342 -0.000526 -0.006310945314818988 02/mrt/2023 8.334726 -0.014341 -0.17176769571977324 01/mrt/2023 8.349067 -0.038349 -0.4572206744007928 28/feb/2023 8.387416 0.004813 0.057416532788204334 27/feb/2023 8.382603 -0.040233 -0.47766571734270974 24/feb/2023 8.422836 -0.04314 -0.5095691270563488 23/feb/2023 8.465976 -0.010144 -0.11967739956489526 22/feb/2023 8.47612 0.022597 0.26730867118951473 21/feb/2023 8.453523 -0.088985 -1.041673007505524 20/feb/2023 8.542508 0.031988 0.3758642245127207 17/feb/2023 8.51052 -0.02668 -0.31251464180293304 16/feb/2023 8.5372 -0.033075 -0.3859269393339187 15/feb/2023 8.570275 0.030003 0.35131199568350985 14/feb/2023 8.540272 -0.053302 -0.6202541573505971 13/feb/2023 8.593574 -0.009207 -0.10702353111162541 10/feb/2023 8.602781 -0.067599 -0.7796544096106515 09/feb/2023 8.67038 0.00447 0.051581426532239544 08/feb/2023 8.66591 -0.020176 -0.23227953303708943 07/feb/2023 8.686086 -0.023005 -0.26414926655376547 06/feb/2023 8.709091 -0.107051 -1.2142612947931193 03/feb/2023 8.816142 -0.056762 -0.639722913715735 02/feb/2023 8.872904 0.217352 2.5111281175365825 01/feb/2023 8.655552 -0.015171 -0.17496810819582173 31/jan/2023 8.670723 -0.01917 -0.2206011052149894 30/jan/2023 8.689893 0.015834 0.18254429673581885 27/jan/2023 8.674059 -0.023279 -0.2676566094131331 26/jan/2023 8.697338 -0.034862 -0.39923501523098415 25/jan/2023 8.7322 0.015047 0.17261369623775102 24/jan/2023 8.717153 0.055634 0.6423122780195945 23/jan/2023 8.661519 -0.009214 -0.10626552564817761 20/jan/2023 8.670733 -0.03683 -0.42296564492269534 19/jan/2023 8.707563 0.007695 0.08844961785627092 18/jan/2023 8.699868 0.017205 0.19815349277059355 17/jan/2023 8.682663 0.035013 0.40488456401450107 16/jan/2023 8.64765 -0.018077 -0.20860338665180658 13/jan/2023 8.665727 -0.007357 -0.08482565140612036 12/jan/2023 8.673084 0.037658 0.4360873453145218 11/jan/2023 8.635426 0.120972 1.4207839985981485 10/jan/2023 8.514454 0.031412 0.3702916948896398 09/jan/2023 8.483042 -0.057154 -0.6692352259831039 06/jan/2023 8.540196 0.043936 0.5171216511735752 05/jan/2023 8.49626 -0.057335 -0.6703029544887267 04/jan/2023 8.553595 0.094173 1.1132320860692373 03/jan/2023 8.459422 0.024933 0.2956077125715618 29/dec/2022 8.434489 -0.011975 -0.14177530384312298 28/dec/2022 8.446464 -0.050851 -0.5984360942250582 22/dec/2022 8.497315 -0.014125 -0.16595311721635822 21/dec/2022 8.51144 0.043495 0.513642920448822 20/dec/2022 8.467945 -0.082253 -0.9620011138923332 19/dec/2022 8.550198 -0.084265 -0.9759147731596047 16/dec/2022 8.634463 -0.069446 -0.7978713931866704 15/dec/2022 8.703909 0.065683 0.7603760309119025 14/dec/2022 8.638226 -0.017329 -0.2002066880748837 13/dec/2022 8.655555 -0.045095 -0.5182946101728032 12/dec/2022 8.70065 -0.05437 -0.6210151433120655 09/dec/2022 8.75502 -0.059271 -0.6724420602859607 08/dec/2022 8.814291 -0.029733 -0.33619311752206915 07/dec/2022 8.844024 -0.003497 -0.039525195814737256 06/dec/2022 8.847521 0.006423 0.07264934740006275 05/dec/2022 8.841098 0.061217 0.6972417963295858 02/dec/2022 8.779881 -0.065055 -0.735505604562882 01/dec/2022 8.844936 0.029521 0.33487929949979667 30/nov/2022 8.815415 -0.068475 -0.7707772158367562 29/nov/2022 8.88389 0.006788 0.07646639635322429 28/nov/2022 8.877102 -0.000451 -0.005080228752224853 25/nov/2022 8.877553 -0.073389 -0.8199025309291469 24/nov/2022 8.950942 -0.047092 -0.5233587692600405 23/nov/2022 8.998034 0.113382 1.2761557796523713 22/nov/2022 8.884652 0.001756 0.019768327806607214 21/nov/2022 8.882896 0.058956 0.6681369093624844 18/nov/2022 8.82394 -0.030211 -0.3412071919713138 17/nov/2022 8.854151 -0.043131 -0.484766021803063 16/nov/2022 8.897282 0.141411 1.6150420672026804 15/nov/2022 8.755871 0.025653 0.29384145962907227 14/nov/2022 8.730218 -0.0014 -0.016033683562427948 11/nov/2022 8.731618 -0.076686 -0.870610278664315 10/nov/2022 8.808304 0.149012 1.7208335277295188 09/nov/2022 8.659292 0.124092 1.4538850876370795 08/nov/2022 8.5352 0.062055 0.7323726904236857 07/nov/2022 8.473145 -0.061302 -0.7182890701647101 04/nov/2022 8.534447 -0.047135 -0.5492577009693551 03/nov/2022 8.581582 -0.059655 -0.6903525502193725 02/nov/2022 8.641237 0.005891 0.06821961737259861 01/nov/2022 8.635346 0.061509 0.7174034215952554 31/okt/2022 8.573837 -0.070628 -0.8170314762105 28/okt/2022 8.644465 0.052204 0.6075699981646274 27/okt/2022 8.592261 0.072061 0.8457665313020821 26/okt/2022 8.5202 0.011411 0.1341083907474965 25/okt/2022 8.508789 0.066416 0.7866982423069911 24/okt/2022 8.442373 0.221131 2.6897517431064553 21/okt/2022 8.221242 -0.122111 -1.4635722592583582 20/okt/2022 8.343353 0.030332 0.3648733715456752 19/okt/2022 8.313021 0.144112 1.7641523488632325 18/okt/2022 8.168909 0.074238 0.9171218941449257 17/okt/2022 8.094671 0.255914 3.2647267927810493 14/okt/2022 7.838757 -0.088844 -1.1206921236323575 13/okt/2022 7.927601 0.168168 2.16727175812975 12/okt/2022 7.759433 -0.028421 -0.36494007206606593 11/okt/2022 7.787854 0.008793 0.11303420811329284 10/okt/2022 7.779061 -0.204267 -2.5586697677960872 07/okt/2022 7.983328 -0.050691 -0.6309544450915539 06/okt/2022 8.034019 -0.110958 -1.3622874564286676 05/okt/2022 8.144977 -0.133923 -1.617642440420829 04/okt/2022 8.2789 -0.042299 -0.5083281868394206 03/okt/2022 8.321199 0.008714 0.10483026435536424 30/sep/2022 8.312485 0.075637 0.9182760201475128 29/sep/2022 8.236848 -0.016306 -0.19757295211018722 28/sep/2022 8.253154 0.503205 6.493010470133417 27/sep/2022 7.749949 -0.230173 -2.8843293373209082 26/sep/2022 7.980122 -0.284124 -3.437990592245197 23/sep/2022 8.264246 -0.218886 -2.58024984168583 22/sep/2022 8.483132 -0.145615 -1.687556721734917 21/sep/2022 8.628747 -0.018443 -0.21328315903779146 20/sep/2022 8.64719 -0.103972 -1.1880936497347439 16/sep/2022 8.751162 -0.01222 -0.13944388136908786 15/sep/2022 8.763382 -0.019111 -0.21760336159675847 14/sep/2022 8.782493 0.025326 0.2892031178576359 13/sep/2022 8.757167 -0.04809 -0.5461510095616744 12/sep/2022 8.805257 0.060692 0.6940539638049463 09/sep/2022 8.744565 0.013258 0.1518443916815661 08/sep/2022 8.731307 -0.113281 -1.2807945378575012 07/sep/2022 8.844588 0.010249 0.1160132071001577 06/sep/2022 8.834339 -0.110995 -1.2408144849594214 05/sep/2022 8.945334 0.023688 0.2655115434976909 02/sep/2022 8.921646 -0.011114 -0.12441843282479323 01/sep/2022 8.93276 -0.108947 -1.2049384037770743 31/aug/2022 9.041707 -0.080529 -0.8827769858179507 30/aug/2022 9.122236 -0.11729 -1.2694374148630567 26/aug/2022 9.239526 0.019549 0.21202872848815132 25/aug/2022 9.219977 0.048639 0.5303370129854553 24/aug/2022 9.171338 -0.085706 -0.9258463068772278 23/aug/2022 9.257044 -0.046739 -0.5023655431344433 22/aug/2022 9.303783 -0.093453 -0.994473268522787 19/aug/2022 9.397236 -0.113824 -1.1967540947065838 18/aug/2022 9.51106 0.014405 0.15168498802999583 17/aug/2022 9.496655 -0.113673 -1.1828212314917868 16/aug/2022 9.610328 -0.100373 -1.033632896327464 15/aug/2022 9.710701 0.106672 1.1107005195423711 12/aug/2022 9.604029 -0.07472 -0.7720005963580624 11/aug/2022 9.678749 -0.128505 -1.3103056166384597 10/aug/2022 9.807254 0.029034 0.2969252072463086 09/aug/2022 9.77822 -0.02587 -0.26386946672256173 08/aug/2022 9.80409 0.084928 0.8738201914938757 05/aug/2022 9.719162 -0.159109 -1.6106968517061335 04/aug/2022 9.878271 0.04824 0.4907410770118629 03/aug/2022 9.830031 -0.078443 -0.7916758927762236 02/aug/2022 9.908474 -0.001926 -0.019434129803035195 01/aug/2022 9.9104 0.121656 1.2428152171514548 29/jul/2022 9.788744 0.015121 0.15471233134324908 28/jul/2022 9.773623 0.113115 1.1709011575788768 27/jul/2022 9.660508 -0.048013 -0.4945449466504733 26/jul/2022 9.708521 0.030497 0.3151159782203475 25/jul/2022 9.678024 -0.040033 -0.4119444864338622 22/jul/2022 9.718057 0.080952 0.8400032997461374 21/jul/2022 9.637105 0.132447 1.39349569442688 20/jul/2022 9.504658 0.041842 0.442172816210312 19/jul/2022 9.462816 -0.052343 -0.5501011596338011 18/jul/2022 9.515159 -0.044671 -0.46727818381707625 15/jul/2022 9.55983 -0.035139 -0.36622317383203634 14/jul/2022 9.594969 -0.024344 -0.2530742060269793 13/jul/2022 9.619313 0.0311 0.3243565823996609 12/jul/2022 9.588213 0.034816 0.36443581272713776 11/jul/2022 9.553397 0.025738 0.2701398108391579 07/jul/2022 9.626321 -0.011687 -0.12125949677568228 06/jul/2022 9.638008 -0.02663 -0.2755405841377608 05/jul/2022 9.664638 0.098842 1.0332856774282035 04/jul/2022 9.565796 -0.138011 -1.4222356236062816 01/jul/2022 9.703807 0.163599 1.714836825360621 30/jun/2022 9.540208 0.082755 0.8750241740561651 29/jun/2022 9.457453 0.063404 0.6749379314500062 28/jun/2022 9.394049 -0.081847 -0.8637389013133956 27/jun/2022 9.475896 -0.084551 -0.8843833347959568 24/jun/2022 9.560447 -0.002832 -0.02961327385721989 23/jun/2022 9.563279 0.167172 1.779162370117752 22/jun/2022 9.396107 0.151616 1.6400686635965138 21/jun/2022 9.244491 -0.054024 -0.5809959977480275 20/jun/2022 9.298515 -0.111093 -1.18063366720484 17/jun/2022 9.409608 0.001576 0.01675164370189217 16/jun/2022 9.408032 -0.055648 -0.5880165009805911 15/jun/2022 9.46368 0.078966 0.841432141672085 14/jun/2022 9.384714 -0.058896 -0.6236598080606887 13/jun/2022 9.44361 -0.06858 -0.720969618983641 10/jun/2022 9.51219 -0.08121 -0.846519482143974 09/jun/2022 9.5934 -0.048533 -0.5033534250860279 08/jun/2022 9.641933 -0.040382 -0.4170696780676935 07/jun/2022 9.682315 0.067331 0.7002715761149473 06/jun/2022 9.614984 -0.095094 -0.9793330187460904 01/jun/2022 9.710078 -0.00677 -0.06967279924518732 31/mei/2022 9.716848 -0.201027 -2.026916048044566 27/mei/2022 9.917875 0.038241 0.38706899466113825 26/mei/2022 9.879634 -0.077888 -0.7822026403757882 25/mei/2022 9.957522 -0.054276 -0.5421204063445947 24/mei/2022 10.011798 0.102955 1.0390214074438358 23/mei/2022 9.908843 -0.077919 -0.7802228590207717 20/mei/2022 9.986762 -0.030685 -0.30631557122288744 19/mei/2022 10.017447 -0.008248 -0.08226861080453773 18/mei/2022 10.025695 0.013632 0.1361557553123667 17/mei/2022 10.012063 -0.133888 -1.3196200139346228 16/mei/2022 10.145951 0.016204 0.1599645084916731 13/mei/2022 10.129747 -0.042274 -0.41559096270052925 12/mei/2022 10.172021 0.163324 1.6318208054455041 11/mei/2022 10.008697 -0.043185 -0.42962104011965124 10/mei/2022 10.051882 0.109697 1.1033490123146974 09/mei/2022 9.942185 0.052405 0.5298904525682068 06/mei/2022 9.88978 -0.067938 -0.6822647518236608 05/mei/2022 9.957718 -0.005548 -0.05568455163196486 04/mei/2022 9.963266 -0.019103 -0.19136739986269793 03/mei/2022 9.982369 -0.030509 -0.3046976104173046 29/apr/2022 10.012878 -0.045621 -0.4535567384358243 28/apr/2022 10.058499 -0.072393 -0.7145767618488086 27/apr/2022 10.130892 -0.040536 -0.39852811227686025 26/apr/2022 10.171428 0.058296 0.5764386344408439 25/apr/2022 10.113132 0.105227 1.0514388375988781 22/apr/2022 10.007905 0.052705 0.5294218097074895 21/apr/2022 9.9552 -0.040926 -0.40941860876903713 20/apr/2022 9.996126 0.081433 0.8213365759282713 19/apr/2022 9.914693 -0.108877 -1.0862098034931666 14/apr/2022 10.02357 -0.093079 -0.9200576198699787 13/apr/2022 10.116649 -0.00426 -0.04209108094934951 12/apr/2022 10.120909 0.039683 0.39363267919993067 11/apr/2022 10.081226 -0.084776 -0.833916814102535 08/apr/2022 10.166002 -0.042971 -0.4209140331745416 07/apr/2022 10.208973 -0.020615 -0.20152326760373926 06/apr/2022 10.229588 -0.061793 -0.6004344800760948 05/apr/2022 10.291381 -0.114923 -1.104359434435127 04/apr/2022 10.406304 0.082673 0.8008132022541293 01/apr/2022 10.323631 0.017263 0.1674983854642101 31/mrt/2022 10.306368 0.034878 0.339561251580832 30/mrt/2022 10.27149 -0.013631 -0.13253125558756187 29/mrt/2022 10.285121 -0.031947 -0.30965192824162835 28/mrt/2022 10.317068 0.096183 0.9410437550173003 25/mrt/2022 10.220885 -0.045139 -0.43969310806208906 24/mrt/2022 10.266024 0.032865 0.32116182304994967 23/mrt/2022 10.233159 0.050707 0.49798417905628234 22/mrt/2022 10.182452 -0.086378 -0.8411669099595572 21/mrt/2022 10.26883 -0.130118 -1.251261185266048 18/mrt/2022 10.398948 0.087258 0.8462046473468462 17/mrt/2022 10.31169 0.037942 0.3693102069468708 16/mrt/2022 10.273748 -0.074102 -0.7161101098295781 15/mrt/2022 10.34785 0.042655 0.4139174464917937 14/mrt/2022 10.305195 -0.089155 -0.8577255913068157 11/mrt/2022 10.39435 -0.000621 -0.005974042640426799 10/mrt/2022 10.394971 -0.019101 -0.1834152865468954 09/mrt/2022 10.414072 -0.099072 -0.9423631979168172 08/mrt/2022 10.513144 -0.141628 -1.3292447740786946 07/mrt/2022 10.654772 -0.084018 -0.7823786478737362 04/mrt/2022 10.73879 0.122134 1.1503998999308256 03/mrt/2022 10.616656 -0.083641 -0.7816698919665501 02/mrt/2022 10.700297 -0.119774 -1.106961312915599 01/mrt/2022 10.820071 0.290792 2.7617465545361655 28/feb/2022 10.529279 0.034282 0.3266508794618998 25/feb/2022 10.494997 -0.034411 -0.3268084967359988 24/feb/2022 10.529408 -0.000627 -0.005954396162975717 23/feb/2022 10.530035 -0.004143 -0.03932912468348266 22/feb/2022 10.534178 -0.077927 -0.7343217957229032 21/feb/2022 10.612105 -0.013939 -0.13117769886892997 18/feb/2022 10.626044 0.094616 0.8984156754430643 17/feb/2022 10.531428 0.05009 0.4778970013179615 16/feb/2022 10.481338 0.048084 0.4608725139826942 15/feb/2022 10.433254 0.019791 0.1900520508883548 14/feb/2022 10.413463 -0.036056 -0.3450493749999402 11/feb/2022 10.449519 -0.012752 -0.12188558296759852 10/feb/2022 10.462271 -0.101737 -0.9630530382029245 09/feb/2022 10.564008 0.08648 0.8253855298692593 08/feb/2022 10.477528 -0.09993 -0.9447449472264509 07/feb/2022 10.577458 -0.02825 -0.2663659983850206 04/feb/2022 10.605708 -0.032868 -0.308951122781846 03/feb/2022 10.638576 -0.143452 -1.3304732653263376 02/feb/2022 10.782028 0.090677 0.8481341600327218 01/feb/2022 10.691351 0.014997 0.1404693025353037 31/jan/2022 10.676354 -0.102363 -0.9496770348456128 28/jan/2022 10.778717 -0.014081 -0.13046663154447993 27/jan/2022 10.792798 -0.028183 -0.26044773574595503 26/jan/2022 10.820981 -0.074932 -0.6877074000131976 25/jan/2022 10.895913 -0.037936 -0.3469592455502175 24/jan/2022 10.933849 0.063918 0.5880258117553828 21/jan/2022 10.869931 0.06929 0.6415359977245795 20/jan/2022 10.800641 0.042333 0.3934912441621861 19/jan/2022 10.758308 -0.07051 -0.6511329306670405 18/jan/2022 10.828818 -0.036275 -0.33386736772524633 17/jan/2022 10.865093 -0.055257 -0.506000265559254 14/jan/2022 10.92035 -0.038135 -0.34799518364080434 13/jan/2022 10.958485 0.037857 0.3466558882877432 12/jan/2022 10.920628 0.027725 0.254523518661646 11/jan/2022 10.892903 0.045765 0.42190852554839814 10/jan/2022 10.847138 -0.022409 -0.2061631455294319 07/jan/2022 10.869547 -0.030653 -0.281215023577549 06/jan/2022 10.9002 -0.089856 -0.8176118483836661 05/jan/2022 10.990056 0.007917 0.07208978141689884 04/jan/2022 10.982139 -0.103408 -0.9328182001303138 30/dec/2021 11.085547 0.055134 0.49983622553389434 29/dec/2021 11.030413 -0.091848 -0.8258033146318001 23/dec/2021 11.122261 -0.048164 -0.43117428387908247 22/dec/2021 11.170425 -0.016019 -0.14320010898905855 21/dec/2021 11.186444 -0.155257 -1.3689040118409046 20/dec/2021 11.341701 -0.001561 -0.013761473551435205 17/dec/2021 11.343262 -0.05811 -0.5096755022114883 16/dec/2021 11.401372 -0.023724 -0.20764814580113813 15/dec/2021 11.425096 -0.026739 -0.2334909645484763 14/dec/2021 11.451835 -0.041367 -0.3599258065767921 13/dec/2021 11.493202 0.003864 0.03363118049099086 10/dec/2021 11.489338 0.011454 0.09979191286477543 09/dec/2021 11.477884 -0.031348 -0.2723726483226683 08/dec/2021 11.509232 -0.030756 -0.266516741611863 07/dec/2021 11.539988 0.043704 0.38015762310673606 06/dec/2021 11.496284 0.056039 0.4898409081274046 03/dec/2021 11.440245 0.039601 0.3473575703267289 02/dec/2021 11.400644 0.031162 0.27408460649306626 01/dec/2021 11.369482 -0.037995 -0.3330710199985501 30/nov/2021 11.407477 0.070732 0.6239180646649457 29/nov/2021 11.336745 -0.029987 -0.26381373291813337 26/nov/2021 11.366732 0.192277 1.7206834695741313 25/nov/2021 11.174455 0.054121 0.4866850222304474 24/nov/2021 11.120334 -0.028645 -0.25692935649084997 23/nov/2021 11.148979 -0.012977 -0.11626098508182615 22/nov/2021 11.161956 -0.065643 -0.5846575033540118 19/nov/2021 11.227599 0.079244 0.7108133890605385 18/nov/2021 11.148355 0.061368 0.5535137724974333 17/nov/2021 11.086987 -0.021557 -0.19405783512222663 16/nov/2021 11.108544 -0.017321 -0.155682277288103 15/nov/2021 11.125865 -0.042517 -0.3806907750827291 12/nov/2021 11.168382 -0.016887 -0.15097535875087134 11/nov/2021 11.185269 0.006745 0.06033891415360382 10/nov/2021 11.178524 -0.16761 -1.477243261889909 09/nov/2021 11.346134 0.074378 0.6598616932446019 08/nov/2021 11.271756 0.002558 0.022699042114620756 05/nov/2021 11.269198 0.173127 1.5602549767390637 04/nov/2021 11.096071 0.098692 0.8974138292405854 03/nov/2021 10.997379 -0.052293 -0.47325386672111175 02/nov/2021 11.049672 0.006628 0.060019682978714926 01/nov/2021 11.043044 -0.032688 -0.29513173485960115 29/okt/2021 11.075732 -0.062373 -0.5599965164630788 28/okt/2021 11.138105 0.035541 0.32011524545141107 27/okt/2021 11.102564 0.221 2.030958049780344 26/okt/2021 10.881564 0.048311 0.44595099920587106 25/okt/2021 10.833253 0.029161 0.2699069944980106 22/okt/2021 10.804092 0.076858 0.716475467953808 21/okt/2021 10.727234 -0.06948 -0.643529133030661 20/okt/2021 10.796714 -0.021532 -0.1990341132934119 19/okt/2021 10.818246 -0.001884 -0.017411990428950485 18/okt/2021 10.82013 -0.020291 -0.18717907727015398 15/okt/2021 10.840421 -0.083734 -0.7665032215306355 14/okt/2021 10.924155 0.039474 0.3626564710532169 13/okt/2021 10.884681 0.143911 1.3398573845264352 12/okt/2021 10.74077 0.069383 0.6501779009607654 11/okt/2021 10.671387 -0.021214 -0.1983988741373591 08/okt/2021 10.692601 -0.092005 -0.8531141517826428 07/okt/2021 10.784606 -0.001119 -0.010374824130969407 06/okt/2021 10.785725 0.023431 0.21771380711212684 05/okt/2021 10.762294 -0.102659 -0.9448637283566712 04/okt/2021 10.864953 0.011876 0.10942518881972366 01/okt/2021 10.853077 0.00896 0.08262544566791376 30/sep/2021 10.844117 -0.071864 -0.6583375328337416 29/sep/2021 10.915981 0.000965 0.008841031474438517 28/sep/2021 10.915016 -0.055617 -0.5069625426354158 27/sep/2021 10.970633 -0.042497 -0.3858757682874896 24/sep/2021 11.01313 -0.051958 -0.4695669840131412 23/sep/2021 11.065088 -0.120451 -1.07684573805518 22/sep/2021 11.185539 -0.007905 -0.07062169605708485 21/sep/2021 11.193444 0.001452 0.012973561810980565 20/sep/2021 11.191992 0.066186 0.594887237832477 17/sep/2021 11.125806 -0.062772 -0.5610364427007615 16/sep/2021 11.188578 -0.064457 -0.5727965833217439 15/sep/2021 11.253035 -0.027119 -0.24041338442719842 14/sep/2021 11.280154 0.018193 0.1615438021850724 13/sep/2021 11.261961 0.006378 0.056665212277320506 10/sep/2021 11.255583 -0.005206 -0.046231218789376125 09/sep/2021 11.260789 -0.003183 -0.028258237857835586 08/sep/2021 11.263972 0.02066 0.18375368396785574 07/sep/2021 11.243312 -0.05681 -0.5027379350417632 06/sep/2021 11.300122 0.032084 0.2847345740225583 03/sep/2021 11.268038 -0.049152 -0.43431275784890067 02/sep/2021 11.31719 0.020572 0.18210760069960763 01/sep/2021 11.296618 0.035068 0.311395855810257 31/aug/2021 11.26155 -0.073096 -0.6448900124450292 27/aug/2021 11.334646 0.015993 0.14129773215947164 26/aug/2021 11.318653 0.00037 0.0032690470807277042 25/aug/2021 11.318283 -0.088309 -0.7741926773570932 24/aug/2021 11.406592 0.000428 0.0037523570588674686 23/aug/2021 11.406164 -0.014092 -0.1233947820434148 20/aug/2021 11.420256 0.007046 0.061735480202326956 19/aug/2021 11.41321 0.028706 0.2521497642760721 18/aug/2021 11.384504 -0.023764 -0.20830506436209248 17/aug/2021 11.408268 0.01749 0.15354526266774754 16/aug/2021 11.390778 0.011976 0.10524833809393994 13/aug/2021 11.378802 0.024827 0.21866350771425866 12/aug/2021 11.353975 -0.042068 -0.3691456762667533 11/aug/2021 11.396043 -0.000182 -0.0015970200658551406 10/aug/2021 11.396225 -0.000294 -0.002579735092794563 09/aug/2021 11.396519 0.083548 0.7385151080118565 06/aug/2021 11.312971 -0.119686 -1.0468782541101338 05/aug/2021 11.432657 0.020545 0.18002802636356882 04/aug/2021 11.412112 -0.017001 -0.1487517010287675 03/aug/2021 11.429113 0.046163 0.4055451354877251 02/aug/2021 11.38295 0.028908 0.2546053643275232 30/jul/2021 11.354042 0.001209 0.01064932426998618 29/jul/2021 11.352833 0.00092 0.00810436091256161 28/jul/2021 11.351913 -0.010297 -0.09062497524689299 27/jul/2021 11.36221 0.014684 0.12940265569781467 26/jul/2021 11.347526 0.021069 0.18601580352973573 23/jul/2021 11.326457 -0.01057 -0.09323431972068162 22/jul/2021 11.337027 0.063036 0.559127641666558 21/jul/2021 11.273991 -0.076869 -0.6772085991722213 20/jul/2021 11.35086 0.023752 0.20969165297973674 19/jul/2021 11.327108 0.125425 1.1196978168369878 16/jul/2021 11.201683 0.054248 0.4866410972569026 15/jul/2021 11.147435 -0.063723 -0.5683890995024778 14/jul/2021 11.211158 0.002998 0.026748369045409774 13/jul/2021 11.20816 0.047788 0.42819361218425334 12/jul/2021 11.160372 0.031174 0.28011003128886736 09/jul/2021 11.129198 -0.088671 -0.7904442456940797 08/jul/2021 11.217869 0.00445 0.03968459575085886 07/jul/2021 11.213419 0.05418 0.48551697835309376 06/jul/2021 11.159239 0.101858 0.9211765426189077 05/jul/2021 11.057381 -0.010026 -0.09059032526769821 02/jul/2021 11.067407 0.0238 0.21550929872821442 01/jul/2021 11.043607 -0.005963 -0.05396590093551152 30/jun/2021 11.04957 0.008621 0.07808205617107733 29/jun/2021 11.040949 -0.01107 -0.10016269425523065 28/jun/2021 11.052019 0.06047 0.5501499379204878 25/jun/2021 10.991549 -0.047932 -0.43418707817876584 24/jun/2021 11.039481 0.047299 0.43029673271421454 23/jun/2021 10.992182 -0.010566 -0.09603055527582746 22/jun/2021 11.002748 -0.050051 -0.4528355215724089 21/jun/2021 11.052799 -0.00934 -0.08443213378533754 18/jun/2021 11.062139 0.070056 0.637331432086166 17/jun/2021 10.992083 -0.025497 -0.2314210561665992 16/jun/2021 11.01758 0.018292 0.16630167334467466 15/jun/2021 10.999288 -0.014005 -0.12716450928891113 14/jun/2021 11.013293 -0.028252 -0.2558699892089377 11/jun/2021 11.041545 0.050956 0.4636330227615645 10/jun/2021 10.990589 -0.024755 -0.22473197387208244 09/jun/2021 11.015344 0.051596 0.47060549002038354 08/jun/2021 10.963748 0.040923 0.3746558239283336 07/jun/2021 10.922825 -0.018901 -0.17274239914251188 04/jun/2021 10.941726 0.042703 0.3918057609383887 03/jun/2021 10.899023 -0.041406 -0.3784677913452937 02/jun/2021 10.940429 0.0289 0.2648574732285457 01/jun/2021 10.911529 -0.057554 -0.5246929027704503 28/mei/2021 10.969083 0.024446 0.22336053722019286 27/mei/2021 10.944637 -0.059373 -0.5395578520921009 26/mei/2021 11.00401 0.049406 0.4510067182711488 25/mei/2021 10.954604 0.041088 0.37648728420794914 24/mei/2021 10.913516 0.034938 0.3211632991003052 21/mei/2021 10.878578 0.008994 0.08274465701723267 20/mei/2021 10.869584 -0.002463 -0.02265442745050679 19/mei/2021 10.872047 0.024363 0.22459171930155783 18/mei/2021 10.847684 -0.003908 -0.036013149038408375 17/mei/2021 10.851592 0.003994 0.03681921103639718 14/mei/2021 10.847598 0.042642 0.3946522318091809 13/mei/2021 10.804956 -0.019831 -0.1831999096148497 12/mei/2021 10.824787 -0.054462 -0.5006044075284976 11/mei/2021 10.879249 -0.077866 -0.7106432669548508 10/mei/2021 10.957115 -0.027241 -0.24799815300960748 07/mei/2021 10.984356 0.016713 0.1523846098929369 06/mei/2021 10.967643 0.020773 0.18976200502974824 05/mei/2021 10.94687 -0.039857 -0.3627741000572782 04/mei/2021 10.986727 0.06405 0.5863947089161384 30/apr/2021 10.922677 0.010497 0.096195260708676 29/apr/2021 10.91218 -0.048396 -0.44154613772122925 28/apr/2021 10.960576 -0.023982 -0.2183246699594103 27/apr/2021 10.984558 -0.016496 -0.14994926849736398 26/apr/2021 11.001054 -0.004078 -0.0370554392259902 23/apr/2021 11.005132 -0.018855 -0.1710361233190859 22/apr/2021 11.023987 0.025382 0.23077472097597831 21/apr/2021 10.998605 -0.019904 -0.1806415005877837 20/apr/2021 11.018509 0.026148 0.23787428378671333 19/apr/2021 10.992361 0.016824 0.15328634945151204 16/apr/2021 10.975537 -0.054505 -0.49415043025221483 15/apr/2021 11.030042 0.107546 0.9846284219284677 14/apr/2021 10.922496 -0.03807 -0.3473360773522097 13/apr/2021 10.960566 0.00453 0.04134707114872569 12/apr/2021 10.956036 -0.001762 -0.016079872981779732 09/apr/2021 10.957798 -0.023724 -0.21603562784830738 08/apr/2021 10.981522 0.038799 0.35456439864191025 07/apr/2021 10.942723 0.009728 0.08897836320239788 06/apr/2021 10.932995 0.014111 0.12923481923610508 01/apr/2021 10.918884 0.052215 0.48050603179318335 31/mrt/2021 10.866669 -0.015211 -0.13978283164306168 30/mrt/2021 10.88188 -0.066575 -0.6080766646983524 29/mrt/2021 10.948455 -0.048243 -0.43870441836267576 26/mrt/2021 10.996698 -0.03603 -0.3265738083998808 25/mrt/2021 11.032728 0.035698 0.32461491875533666 24/mrt/2021 10.99703 0.021925 0.19977029832516408 23/mrt/2021 10.975105 0.066173 0.6065946693956842 22/mrt/2021 10.908932 0.02948 0.2709695304506146 19/mrt/2021 10.879452 0.044443 0.41017963159975224 18/mrt/2021 10.835009 -0.047489 -0.43637958858343 17/mrt/2021 10.882498 -0.052682 -0.48176618949116523 16/mrt/2021 10.93518 0.00708 0.06478710846350234 15/mrt/2021 10.9281 0.039018 0.35832221669374886 12/mrt/2021 10.889082 -0.109196 -0.992846334671664 11/mrt/2021 10.998278 -0.048023 -0.4347428157172252 10/mrt/2021 11.046301 0.012263 0.1111379170526692 09/mrt/2021 11.034038 0.046317 0.4215341834762641 08/mrt/2021 10.987721 0.024454 0.22305394915584925 05/mrt/2021 10.963267 -0.028663 -0.2607640332498478 04/mrt/2021 10.99193 0.056568 0.5172942605832345 03/mrt/2021 10.935362 -0.091766 -0.8321840464715745 02/mrt/2021 11.027128 0.097711 0.8940184092161549 01/mrt/2021 10.929417 0.065005 0.5983296657011903 26/feb/2021 10.864412 -0.009749 -0.08965289368071706 25/feb/2021 10.874161 -0.00158 -0.014527745741646477 24/feb/2021 10.875741 -0.087693 -0.7998679975635371 23/feb/2021 10.963434 -0.069593 -0.6307697787742204 22/feb/2021 11.033027 0.010107 0.09169076796347973 19/feb/2021 11.02292 -0.082944 -0.746848691826228 18/feb/2021 11.105864 -0.058774 -0.5264299657543755 17/feb/2021 11.164638 0.077034 0.6947758956759278 16/feb/2021 11.087604 -0.061998 -0.5560557228858931 15/feb/2021 11.149602 -0.078634 -0.7003237195940663 12/feb/2021 11.228236 -0.07269 -0.6432216262631929 11/feb/2021 11.300926 0.018866 0.16722123441995523 10/feb/2021 11.28206 -0.036679 -0.324055533041269 09/feb/2021 11.318739 0.035986 0.3189469804045165 08/feb/2021 11.282753 0.017154 0.15226886737225423 05/feb/2021 11.265599 -0.082339 -0.7255855645316356 04/feb/2021 11.347938 -0.101129 -0.8832946824400626 03/feb/2021 11.449067 -0.024137 -0.21037715358325365 02/feb/2021 11.473204 -0.046958 -0.40761579568065104 01/feb/2021 11.520162 0.0041 0.03560244812853561 29/jan/2021 11.516062 -0.069939 -0.6036509059510697 28/jan/2021 11.586001 -0.016291 -0.14041191171537487 27/jan/2021 11.602292 0.015836 0.1366768233530598 26/jan/2021 11.586456 -0.011447 -0.09869887685730774 25/jan/2021 11.597903 0.087327 0.7586675071690592 22/jan/2021 11.510576 0.016777 0.14596566374616435 21/jan/2021 11.493799 -0.039109 -0.33910788155077626 20/jan/2021 11.532908 -0.031567 -0.27296526647340236 19/jan/2021 11.564475 0.019464 0.1685923036366098 18/jan/2021 11.545011 -0.003098 -0.026826903002041286 15/jan/2021 11.548109 -0.011935 -0.10324355166814243 14/jan/2021 11.560044 0.026091 0.22621038944757274 13/jan/2021 11.533953 0.069636 0.6074151648109521 12/jan/2021 11.464317 -0.042665 -0.3707748912790513 11/jan/2021 11.506982 -0.034142 -0.2958290717611214 08/jan/2021 11.541124 0.011743 0.10185282280115472 07/jan/2021 11.529381 -0.082217 -0.7080593041543464 06/jan/2021 11.611598 -0.055463 -0.47538107497680865 05/jan/2021 11.667061 -0.045072 -0.3848316954734035 04/jan/2021 11.712133 0.038761 0.33204630161704773 30/dec/2020 11.673372 -0.002287 -0.01958775945751756 29/dec/2020 11.675659 0.141776 1.2292130932835021 23/dec/2020 11.533883 -0.195044 -1.6629313150299256 22/dec/2020 11.728927 0.024955 0.21321821344070202 21/dec/2020 11.703972 0.068845 0.5916996007005338 18/dec/2020 11.635127 0.052166 0.45036843342561544 17/dec/2020 11.582961 0.017472 0.15107013633405383 16/dec/2020 11.565489 -0.028746 -0.24793356353394597 15/dec/2020 11.594235 -0.084733 -0.7255178710995698 14/dec/2020 11.678968 -0.080392 -0.6836426472188962 11/dec/2020 11.75936 0.057644 0.49261151099548134 10/dec/2020 11.701716 0.083063 0.7149107560058813 09/dec/2020 11.618653 0.001568 0.013497361859709213 08/dec/2020 11.617085 0.063117 0.5462798581405107 07/dec/2020 11.553968 0.104681 0.9143014757163481 04/dec/2020 11.449287 -0.026547 -0.23132959225447144 03/dec/2020 11.475834 0.02621 0.2289158141787014 02/dec/2020 11.449624 0.003439 0.030044945106164192 01/dec/2020 11.446185 -0.084861 -0.7359349706869611 30/nov/2020 11.531046 -0.021802 -0.18871537130930832 27/nov/2020 11.552848 -0.016587 -0.14336914464708087 26/nov/2020 11.569435 0.054768 0.4756368551517816 25/nov/2020 11.514667 0.029092 0.2532916288474891 24/nov/2020 11.485575 0.013426 0.11703125543435672 23/nov/2020 11.472149 -0.02557 -0.2223919370442085 20/nov/2020 11.497719 0.039041 0.3407112059523795 19/nov/2020 11.458678 0.009807 0.08565910123365003 18/nov/2020 11.448871 -0.015665 -0.1366387614814939 17/nov/2020 11.464536 0.036962 0.32344572872597455 16/nov/2020 11.427574 -0.021431 -0.18718657210823125 13/nov/2020 11.449005 0.019911 0.17421328409758463 12/nov/2020 11.429094 0.099628 0.8793706605412823 11/nov/2020 11.329466 -0.03281 -0.2887625683445817 10/nov/2020 11.362276 -0.022971 -0.20176110364579705 09/nov/2020 11.385247 -0.146261 -1.268359697621508 06/nov/2020 11.531508 -0.080181 -0.6905196995889229 05/nov/2020 11.611689 -0.054934 -0.47086461952186165 04/nov/2020 11.666623 0.104832 0.9067107336570952 03/nov/2020 11.561791 -0.067328 -0.5789604526361799 02/nov/2020 11.629119 0.045923 0.39646225445895933 30/okt/2020 11.583196 -0.081995 -0.7029031929267168 29/okt/2020 11.665191 -0.007789 -0.06672674843955871 28/okt/2020 11.67298 0.039246 0.3373465475487062 27/okt/2020 11.633734 0.096961 0.8404516583623514 26/okt/2020 11.536773 -0.000532 -0.004611128855482281 23/okt/2020 11.537305 0.000698 0.006050305778813476 22/okt/2020 11.536607 -0.073107 -0.62970543460416 21/okt/2020 11.609714 -0.078469 -0.6713532804885071 20/okt/2020 11.688183 -0.040474 -0.34508639821251486 19/okt/2020 11.728657 0.016759 0.14309380085106616 16/okt/2020 11.711898 -0.010419 -0.08888174581868073 15/okt/2020 11.722317 0.074188 0.6369091551098035 14/okt/2020 11.648129 0.035863 0.3088372243625835 13/okt/2020 11.612266 0.070208 0.6082797365946351 12/okt/2020 11.542058 -0.009798 -0.0848175392768054 09/okt/2020 11.551856 0.030124 0.26145374671099797 08/okt/2020 11.521732 0.018226 0.15843865339836394 07/okt/2020 11.503506 -0.018625 -0.16164544562112684 06/okt/2020 11.522131 -0.009482 -0.08222613783518402 05/okt/2020 11.531613 -0.049301 -0.42570905888775273 02/okt/2020 11.580914 -0.036216 -0.31174653292164245 01/okt/2020 11.61713 -0.029687 -0.25489367610051744 30/sep/2020 11.646817 -0.073451 -0.6267006863665575 29/sep/2020 11.720268 0.030712 0.26273025254338145 28/sep/2020 11.689556 -0.023526 -0.20085234612034647 25/sep/2020 11.713082 0.050333 0.4315706357051841 24/sep/2020 11.662749 0.025142 0.21604097818391702 23/sep/2020 11.637607 -0.042271 -0.3619130268312734 22/sep/2020 11.679878 -0.052519 -0.4476408358837499 21/sep/2020 11.732397 0.038492 0.3291629271830069 18/sep/2020 11.693905 -0.002028 -0.017339360613642368 17/sep/2020 11.695933 0.038298 0.3285228950812064 16/sep/2020 11.657635 0.005734 0.04921085409153408 15/sep/2020 11.651901 -0.018351 -0.15724596178385866 14/sep/2020 11.670252 -0.016565 -0.1417409034470207 11/sep/2020 11.686817 0.098661 0.8513951658917951 10/sep/2020 11.588156 -0.019884 -0.1712950679012133 09/sep/2020 11.60804 -0.104922 -0.8957768325381744 08/sep/2020 11.712962 0.128019 1.105046438294949 07/sep/2020 11.584943 0.005968 0.051541695184591035 04/sep/2020 11.578975 -0.032147 -0.27686385518987744 03/sep/2020 11.611122 0.03266 0.2820754604540741 02/sep/2020 11.578462 0.092258 0.8032070473413149 01/sep/2020 11.486204 0.009792 0.08532283434927222 28/aug/2020 11.476412 0.06329 0.5545371371654487 27/aug/2020 11.413122 -0.057971 -0.5053659664340617 26/aug/2020 11.471093 -0.054088 -0.4693028248319918 25/aug/2020 11.525181 -0.095338 -0.8204280721024595 24/aug/2020 11.620519 0.008175 0.0703992234470491 21/aug/2020 11.612344 0.025165 0.21717969490244346 20/aug/2020 11.587179 -0.001144 -0.009872006501717288 19/aug/2020 11.588323 -0.037552 -0.323003644886944 18/aug/2020 11.625875 -0.000815 -0.007009733638722628 17/aug/2020 11.62669 0.04362 0.3765841007608518 14/aug/2020 11.58307 -0.016134 -0.13909575174296443 13/aug/2020 11.599204 -0.013056 -0.11243289419975096 12/aug/2020 11.61226 -0.056441 -0.4836956572972433 11/aug/2020 11.668701 -0.089748 -0.7632639304724628 10/aug/2020 11.758449 0.005143 0.043757900968459426 07/aug/2020 11.753306 -0.077736 -0.6570511709788538 06/aug/2020 11.831042 0.053579 0.45492819633566245 05/aug/2020 11.777463 -0.088426 -0.7452117578379505 04/aug/2020 11.865889 0.03455 0.292021046814735 03/aug/2020 11.831339 -0.009052 -0.07645017803888401 31/jul/2020 11.840391 -0.011297 -0.09531975529561697 30/jul/2020 11.851688 0.042939 0.3636202276803411 29/jul/2020 11.808749 -0.026509 -0.22398328790128613 28/jul/2020 11.835258 0.006587 0.05568672930374004 27/jul/2020 11.828671 0.048864 0.41481154996851816 24/jul/2020 11.779807 -0.034354 -0.29078662462785126 23/jul/2020 11.814161 -0.01567 -0.13246174015503687 22/jul/2020 11.829831 0.045196 0.3835163329199419 21/jul/2020 11.784635 0.020818 0.1769663706941378 20/jul/2020 11.763817 0.016284 0.13861633757487635 17/jul/2020 11.747533 -0.02107 -0.17903569353133927 16/jul/2020 11.768603 0.031986 0.2725316843857135 15/jul/2020 11.736617 -0.070566 -0.5976531404654268 14/jul/2020 11.807183 0.040307 0.34254631390693674 13/jul/2020 11.766876 -0.051072 -0.4321562423527333 10/jul/2020 11.817948 0.014939 0.12656941971322735 09/jul/2020 11.803009 0.01364 0.11569745590285621 08/jul/2020 11.789369 -0.008299 -0.0703444104377238 07/jul/2020 11.797668 0.020645 0.17529896986700289 06/jul/2020 11.777023 0.000963 0.008177607790721174 03/jul/2020 11.77606 0.000673 0.005715311097631016 02/jul/2020 11.775387 0.048626 0.41465840397020115 01/jul/2020 11.726761 -0.066874 -0.5670346759078096 30/jun/2020 11.793635 -0.034073 -0.28807779157212876 29/jun/2020 11.827708 0.019066 0.16145802370839932 26/jun/2020 11.808642 -0.035791 -0.30217571410974253 25/jun/2020 11.844433 0.060883 0.5166779111558062 24/jun/2020 11.78355 0.058599 0.49978034023340484 23/jun/2020 11.724951 -0.010449 -0.0890382943913288 22/jun/2020 11.7354 0.043762 0.3743017017803664 19/jun/2020 11.691638 -0.037446 -0.3192576675211807 18/jun/2020 11.729084 -0.137683 -1.1602401901040107 17/jun/2020 11.866767 0.038511 0.3255847692170342 16/jun/2020 11.828256 0.004777 0.04040265982626603 15/jun/2020 11.823479 0.005069 0.04289071034090034 12/jun/2020 11.81841 -0.035948 -0.30324712649980706 11/jun/2020 11.854358 0.100552 0.8554845979251317 10/jun/2020 11.753806 0.093743 0.8039664965789636 09/jun/2020 11.660063 0.08227 0.710584478406204 08/jun/2020 11.577793 0.020616 0.17838266213280285 05/jun/2020 11.557177 -0.074521 -0.6406717230794678 04/jun/2020 11.631698 -0.030653 -0.2628372272451755 03/jun/2020 11.662351 -0.115923 -0.9842104199647589 02/jun/2020 11.778274 -0.018579 -0.1574911546325109 01/jun/2020 11.796853 -0.062192 -0.524426713955466 29/mei/2020 11.859045 0.047332 0.4007208776576268 28/mei/2020 11.811713 -0.009869 -0.08348290440315011 27/mei/2020 11.821582 0.047639 0.4046138154397384 26/mei/2020 11.773943 -0.083408 -0.7034286157169506 22/mei/2020 11.857351 -0.015265 -0.12857318050208985 21/mei/2020 11.872616 0.083675 0.709775373377473 20/mei/2020 11.788941 0.026716 0.22713389686050045 19/mei/2020 11.762225 0.020846 0.1775430296560566 18/mei/2020 11.741379 -0.05148 -0.43653536432513945 15/mei/2020 11.792859 -0.030624 -0.25900997193466596 14/mei/2020 11.823483 -0.007265 -0.0614077825003119 13/mei/2020 11.830748 0.009618 0.08136278003879494 12/mei/2020 11.82113 -0.00179 -0.01514008383715698 11/mei/2020 11.82292 -0.043949 -0.3703504268901932 07/mei/2020 11.866869 0.00282 0.023769288208435418 06/mei/2020 11.864049 -0.028877 -0.24280820380115037 05/mei/2020 11.892926 0.036235 0.30560803178559687 30/apr/2020 11.856691 0.08038 0.6825567021794856 29/apr/2020 11.776311 0.014749 0.12540001064484463 28/apr/2020 11.761562 0.006883 0.05855540589411246 27/apr/2020 11.754679 -0.044502 -0.3771617708042618 24/apr/2020 11.799181 -0.012746 -0.10790787989123198 23/apr/2020 11.811927 0.06125 0.5212465630703661 22/apr/2020 11.750677 -0.019685 -0.1672420950179782 21/apr/2020 11.770362 0.094795 0.8119091775157472 20/apr/2020 11.675567 -0.038094 -0.32521002613956473 17/apr/2020 11.713661 -0.006201 -0.05291017931781108 16/apr/2020 11.719862 -0.00323 -0.02755245800340047 15/apr/2020 11.723092 0.037819 0.32364669614479696 14/apr/2020 11.685273 -0.031471 -0.2685985116684294 09/apr/2020 11.716744 0.132983 1.1480122906541321 08/apr/2020 11.583761 0.074548 0.6477245663973723 07/apr/2020 11.509213 -0.048467 -0.419348865862353 06/apr/2020 11.55768 -0.014453 -0.12489486596809767 03/apr/2020 11.572133 0.009907 0.08568419264594897 02/apr/2020 11.562226 -0.036206 -0.31216288546589743 01/apr/2020 11.598432 0.089207 0.7750912854688304 31/mrt/2020 11.509225 -0.120227 -1.0338148349552498 30/mrt/2020 11.629452 0.018304 0.15764160443050076 27/mrt/2020 11.611148 0.057578 0.4983567849591079 26/mrt/2020 11.55357 0.071146 0.6196078458694785 25/mrt/2020 11.482424 -0.044211 -0.3835551312243339 24/mrt/2020 11.526635 -0.102006 -0.8771962261110305 23/mrt/2020 11.628641 0.222249 1.9484601265676298 20/mrt/2020 11.406392 0.538058 4.950694375053251 19/mrt/2020 10.868334 0.022802 0.21024325962064377 18/mrt/2020 10.845532 -0.382246 -3.404467028115447 17/mrt/2020 11.227778 -0.089476 -0.7906158154619486 16/mrt/2020 11.317254 -0.125203 -1.0941968145477847 13/mrt/2020 11.442457 -0.238779 -2.044124440256151 12/mrt/2020 11.681236 -0.009351 -0.0799874292026568 11/mrt/2020 11.690587 -0.180684 -1.522027422337507 10/mrt/2020 11.871271 -0.050175 -0.4208801516191912 09/mrt/2020 11.921446 0.187448 1.5974776883377686 06/mrt/2020 11.733998 0.254814 2.2197919294611883 05/mrt/2020 11.479184 0.074121 0.6498955770783554 04/mrt/2020 11.405063 0.019584 0.1720085733766669 03/mrt/2020 11.385479 0.011442 0.10059752750936189 02/mrt/2020 11.374037 0.023698 0.20878671553334222 28/feb/2020 11.350339 0.021308 0.18808316439420106 27/feb/2020 11.329031 0.023355 0.20657765179189638 26/feb/2020 11.305676 -0.007244 -0.06403298175890929 25/feb/2020 11.31292 0.038641 0.34273588581584685 24/feb/2020 11.274279 0.019247 0.17100795448649103 21/feb/2020 11.255032 0.075877 0.6787364519053543 20/feb/2020 11.179155 0.047935 0.4306356356266429 19/feb/2020 11.13122 0.014622 0.13153304635105093 18/feb/2020 11.116598 0.021901 0.19740061400505124 17/feb/2020 11.094697 -0.02581 -0.23209373457523114 14/feb/2020 11.120507 0.025116 0.22636426242211743 13/feb/2020 11.095391 -0.034063 -0.3060617349242829 12/feb/2020 11.129454 -0.042548 -0.3808449013883098 11/feb/2020 11.172002 -0.000886 -0.00792991033294167 10/feb/2020 11.172888 0.025148 0.22558832552607075 07/feb/2020 11.14774 0.026821 0.2411761114346755 06/feb/2020 11.120919 0.017717 0.15956658268488674 05/feb/2020 11.103202 -0.050459 -0.452398544298594 04/feb/2020 11.153661 -0.041568 -0.37130102474902477 03/feb/2020 11.195229 -0.015785 -0.1407990392305281 31/jan/2020 11.211014 0.027289 0.24400635745245883 30/jan/2020 11.183725 -0.026478 -0.23619554436257756 29/jan/2020 11.210203 0.025164 0.22497909931293042 28/jan/2020 11.185039 -0.063035 -0.5604070527985502 27/jan/2020 11.248074 0.081164 0.7268259527478953 24/jan/2020 11.16691 0.010084 0.09038412896284302 23/jan/2020 11.156826 0.078914 0.7123544581325434 22/jan/2020 11.077912 0.012769 0.11539841825812824 21/jan/2020 11.065143 0.048521 0.4404344634861757 20/jan/2020 11.016622 -0.02565 -0.23228915208754142 17/jan/2020 11.042272 -0.00541 -0.04896954854421045 16/jan/2020 11.047682 0.012018 0.10890146709794717 15/jan/2020 11.035664 0.078265 0.7142662232159293 14/jan/2020 10.957399 0.041238 0.37777017030071286 13/jan/2020 10.916161 0.019853 0.18219932843308026 10/jan/2020 10.896308 0.00345 0.031672128655307906 08/jan/2020 10.892858 -0.024446 -0.22391975161633312 07/jan/2020 10.917304 -0.013624 -0.12463717627634177 06/jan/2020 10.930928 -0.021746 -0.19854512240572486 03/jan/2020 10.952674 0.06619 0.6080016284412856 02/jan/2020 10.886484 0.109948 1.0202536325216192 30/dec/2019 10.776536 -0.131446 -1.2050441594054702 27/dec/2019 10.907982 0.02912 0.2676750564535151 23/dec/2019 10.878862 0.001401 0.012879843926813435 20/dec/2019 10.877461 0.030123 0.27769946875445384 19/dec/2019 10.847338 -0.028521 -0.2622413549127476 18/dec/2019 10.875859 -0.007482 -0.06874727163285613 17/dec/2019 10.883341 0.051012 0.47092365824560906 16/dec/2019 10.832329 -0.028944 -0.2664880995073045 13/dec/2019 10.861273 0.049215 0.45518623743971776 12/dec/2019 10.812058 -0.072396 -0.6651321233017292 11/dec/2019 10.884454 0.011339 0.10428474268873271 10/dec/2019 10.873115 -0.024384 -0.22375776313445864 09/dec/2019 10.897499 0.013135 0.12067769876126892 06/dec/2019 10.884364 0.019517 0.1796343749709499 05/dec/2019 10.864847 -0.040814 -0.37424599939425957 04/dec/2019 10.905661 -0.079792 -0.7263423729544881 03/dec/2019 10.985453 0.068068 0.6234826380126742 02/dec/2019 10.917385 -0.058463 -0.5326513268040884 29/nov/2019 10.975848 0.005319 0.04848444409563112 28/nov/2019 10.970529 0.017608 0.1607607687483549 27/nov/2019 10.952921 -0.038464 -0.34994679924322547 26/nov/2019 10.991385 0.072415 0.6632035805575068 25/nov/2019 10.91897 0.014544 0.1333770342427928 22/nov/2019 10.904426 0.056336 0.5193172254286238 21/nov/2019 10.84809 -0.044453 -0.40810488423134983 20/nov/2019 10.892543 0.001424 0.013074873206325263 19/nov/2019 10.891119 0.00091 0.008356129804304032 18/nov/2019 10.890209 -0.02053 -0.18816323990519798 15/nov/2019 10.910739 -0.019012 -0.17394723813927693 14/nov/2019 10.929751 0.038485 0.35335653357470104 13/nov/2019 10.891266 0.0689 0.6366445193222998 12/nov/2019 10.822366 -0.010659 -0.09839356966313656 11/nov/2019 10.833025 -0.009052 -0.08348953802855302 08/nov/2019 10.842077 -0.028676 -0.2637903740430861 07/nov/2019 10.870753 -0.047024 -0.43071039095229735 06/nov/2019 10.917777 0.030003 0.2755659696830592 05/nov/2019 10.887774 -0.065912 -0.6017335169184145 04/nov/2019 10.953686 -0.057251 -0.5199466675724328 01/nov/2019 11.010937 -0.055094 -0.497865946697601 31/okt/2019 11.066031 0.088264 0.8040250808748264 30/okt/2019 10.977767 0.05272 0.4825608530562843 29/okt/2019 10.925047 -0.018185 -0.16617576964465341 28/okt/2019 10.943232 -0.089983 -0.8155646382310142 25/okt/2019 11.033215 -0.048842 -0.4407304528392157 24/okt/2019 11.082057 0.084564 0.7689388845257733 23/okt/2019 10.997493 0.048054 0.4388717997333014 22/okt/2019 10.949439 0.046861 0.4298157738472497 21/okt/2019 10.902578 -0.067367 -0.6141051755501054 18/okt/2019 10.969945 -0.020229 -0.1840644197262027 17/okt/2019 10.990174 -0.020364 -0.1849500905405349 16/okt/2019 11.010538 0.009345 0.08494533274709389 15/okt/2019 11.001193 -0.072033 -0.6505150350945605 14/okt/2019 11.073226 0.08688 0.7907997800178512 11/okt/2019 10.986346 -0.189629 -1.6967557640384843 10/okt/2019 11.175975 -0.120271 -1.0646988388886007 09/okt/2019 11.296246 -0.063314 -0.557363137304614 08/okt/2019 11.35956 0.044797 0.3959163793355636 07/okt/2019 11.314763 -0.021235 -0.18732360397381861 04/okt/2019 11.335998 0.064829 0.5751754764745343 03/okt/2019 11.271169 -0.00211 -0.018716825867611368 02/okt/2019 11.273279 -0.039521 -0.34934764160950427 01/okt/2019 11.3128 0.041191 0.3654402845237091 30/sep/2019 11.271609 0.004127 0.03662752689553886 27/sep/2019 11.267482 -0.006109 -0.05418858995328108 26/sep/2019 11.273591 -0.000616 -0.005463798917298574 25/sep/2019 11.274207 0.004364 0.03872281095663888 24/sep/2019 11.269843 0.009568 0.08497128178485872 23/sep/2019 11.260275 0.13184 1.1847128549522012 20/sep/2019 11.128435 -0.005337 -0.04793523704275604 19/sep/2019 11.133772 0.015744 0.14160784628353157 18/sep/2019 11.118028 0.078722 0.7131064217261484 17/sep/2019 11.039306 0.008237 0.07467091358054237 16/sep/2019 11.031069 0.116892 1.0710106680512879 13/sep/2019 10.914177 -0.162312 -1.4653740910138582 12/sep/2019 11.076489 0.019617 0.17741907476183139 11/sep/2019 11.056872 -0.001379 -0.012470326455784012 10/sep/2019 11.058251 -0.023305 -0.21030440129526937 09/sep/2019 11.081556 -0.138275 -1.2324160675860447 06/sep/2019 11.219831 0.165702 1.4990054847378749 05/sep/2019 11.054129 -0.169051 -1.5062664948793478 04/sep/2019 11.22318 -0.14362 -1.2635042404194672 03/sep/2019 11.3668 0.056792 0.5021393441985187 02/sep/2019 11.310008 0.095175 0.8486528510946173 30/aug/2019 11.214833 -0.053935 -0.47862375017393205 29/aug/2019 11.268768 0.011428 0.10151598867938608 28/aug/2019 11.25734 0.074141 0.6629677250668614 27/aug/2019 11.183199 0.085865 0.7737443966271539 23/aug/2019 11.097334 -0.004743 -0.04272173576169576 22/aug/2019 11.102077 -0.092748 -0.828489949597247 21/aug/2019 11.194825 0.015005 0.1342150410292831 20/aug/2019 11.17982 0.05696 0.5120985070386573 19/aug/2019 11.12286 -0.058656 -0.5245800301139846 16/aug/2019 11.181516 -0.089113 -0.7906657206088498 15/aug/2019 11.270629 0.12263 1.1000180391117724 14/aug/2019 11.147999 0.090531 0.818731738586085 13/aug/2019 11.057468 0.033378 0.3027732901309768 12/aug/2019 11.02409 0.0023 0.02086775378590955 09/aug/2019 11.02179 0.034657 0.3154326064861507 08/aug/2019 10.987133 -0.08338 -0.753171962311051 07/aug/2019 11.070513 0.07873 0.7162623206808213 06/aug/2019 10.991783 -0.011135 -0.10120042701399756 05/aug/2019 11.002918 0.080533 0.7373206492904251 02/aug/2019 10.922385 0.028461 0.2612557238328448 01/aug/2019 10.893924 0.059362 0.5478947833793374 31/jul/2019 10.834562 0.041155 0.3812975828670224 30/jul/2019 10.793407 -0.016433 -0.1520189012973365 29/jul/2019 10.80984 0.01834 0.1699485706342955 26/jul/2019 10.7915 0.015438 0.14326198197449125 25/jul/2019 10.776062 -0.05231 -0.48308277550863604 24/jul/2019 10.828372 -0.003239 -0.02990321568970673 23/jul/2019 10.831611 0.026067 0.24123727597611005 22/jul/2019 10.805544 0.042098 0.3911200929516439 19/jul/2019 10.763446 0.028895 0.26917753709493764 18/jul/2019 10.734551 0.002964 0.027619400560234007 17/jul/2019 10.731587 0.054655 0.5118979871745929 16/jul/2019 10.676932 -0.034275 -0.3199919486197961 15/jul/2019 10.711207 0.04636 0.43469915695930755 12/jul/2019 10.664847 0.01116 0.1047524673852348 11/jul/2019 10.653687 -0.084697 -0.7887313398366086 10/jul/2019 10.738384 -0.032246 -0.29938824377032724 09/jul/2019 10.77063 -0.012249 -0.1135967490685929 08/jul/2019 10.782879 0.045073 0.41975986528346665 05/jul/2019 10.737806 -0.076618 -0.7084797119106853 04/jul/2019 10.814424 -0.003044 -0.028139671871458275 03/jul/2019 10.817468 0.057229 0.5318562162048631 02/jul/2019 10.760239 0.088216 0.8266099126660428 01/jul/2019 10.672023 0.057515 0.5418527170548084 28/jun/2019 10.614508 -0.020655 -0.19421423066106275 27/jun/2019 10.635163 -0.021944 -0.2059095399905434 26/jun/2019 10.657107 -0.035386 -0.3309424658964004 25/jun/2019 10.692493 0.009933 0.09298332983854057 24/jun/2019 10.68256 0.041046 0.38571579194464245 21/jun/2019 10.641514 -0.043395 -0.40613354779156285 20/jun/2019 10.684909 0.052076 0.48976599181046104 19/jun/2019 10.632833 -0.051384 -0.4809336987446062 18/jun/2019 10.684217 0.047297 0.44464939098912093 17/jun/2019 10.63692 -0.017897 -0.1679709750059527 14/jun/2019 10.654817 -0.008657 -0.08118367428851048 13/jun/2019 10.663474 0.042987 0.4047554504798132 12/jun/2019 10.620487 -0.045298 -0.42470385442796754 11/jun/2019 10.665785 -0.013527 -0.12666546309350266 10/jun/2019 10.679312 -0.027403 -0.2559421820791905 06/jun/2019 10.680326 0.047062 0.442592227560606 05/jun/2019 10.633264 0.041532 0.3921171721489932 04/jun/2019 10.591732 -0.043737 -0.4112371537164934 03/jun/2019 10.635469 0.037519 0.35402129657150677 31/mei/2019 10.59795 0.011683 0.11035995974785068 30/mei/2019 10.586267 0.011121 0.10516166868996418 29/mei/2019 10.575146 0.014595 0.13820301611156463 28/mei/2019 10.560551 0.01758 0.16674616671145165 24/mei/2019 10.542971 0.013133 0.12472176684959446 23/mei/2019 10.529838 0.071101 0.679823959623423 22/mei/2019 10.458737 0.059715 0.5742366926428274 21/mei/2019 10.399022 -0.025613 -0.2456968517362958 20/mei/2019 10.424635 -0.022566 -0.21600043877781236 17/mei/2019 10.447201 0.0255 0.24468174629074466 16/mei/2019 10.421701 -0.001019 -0.009776718553314297 15/mei/2019 10.42272 0.02754 0.26493047739433084 14/mei/2019 10.39518 0.015008 0.14458334601777312 13/mei/2019 10.380172 0.023854 0.2303328267826461 10/mei/2019 10.356318 -0.018313 -0.17651712142822237 09/mei/2019 10.374631 0.011687 0.11277683252944337 08/mei/2019 10.362944 0.02875 0.27820263486441227 07/mei/2019 10.334194 0.061562 0.5992816641343718 03/mei/2019 10.272632 -0.034898 -0.33856801775013023 02/mei/2019 10.30753 -0.041259 -0.3986843291519423 01/mei/2019 10.348789 0.028207 0.27330823009787625 30/apr/2019 10.320582 -0.023811 -0.2301826699739656 29/apr/2019 10.344393 -0.000944 -0.009124883993629207 26/apr/2019 10.345337 0.008574 0.08294666328327349 25/apr/2019 10.336763 0.022302 0.21622070217726355 24/apr/2019 10.314461 0.046773 0.455535851887981 23/apr/2019 10.267688 -0.027622 -0.26829692355062645 18/apr/2019 10.29531 0.035739 0.34834789875717026 17/apr/2019 10.259571 -0.020391 -0.1983567643537982 16/apr/2019 10.279962 -0.004696 -0.045660244609008874 15/apr/2019 10.284658 0.009417 0.09164748544584016 12/apr/2019 10.275241 -0.074085 -0.715843717745484 11/apr/2019 10.349326 -0.056093 -0.5390748801177541 10/apr/2019 10.405419 0.021175 0.20391470000127115 09/apr/2019 10.384244 0.007556 0.07281706841335116 08/apr/2019 10.376688 0.012606 0.12163161194594949 05/apr/2019 10.364082 -0.028686 -0.2760188623473554 04/apr/2019 10.392768 -0.027624 -0.2650955933327652 03/apr/2019 10.420392 -0.072755 -0.6933572930980573 02/apr/2019 10.493147 0.04964 0.4753192581763961 01/apr/2019 10.443507 -0.035448 -0.33827800577443073 29/mrt/2019 10.478955 -0.007275 -0.06937669686817856 28/mrt/2019 10.48623 -0.016097 -0.1532707941773285 27/mrt/2019 10.502327 0.004722 0.044981688680418054 26/mrt/2019 10.497605 -0.056255 -0.533027726348464 25/mrt/2019 10.55386 0.012523 0.11879897208485034 22/mrt/2019 10.541337 0.069136 0.6601859532680857 21/mrt/2019 10.472201 0.096497 0.9300284587918083 20/mrt/2019 10.375704 0.066904 0.6489989135495887 19/mrt/2019 10.3088 0.011404 0.11074644502357683 18/mrt/2019 10.297396 0.02677 0.2606462351954009 15/mrt/2019 10.270626 0.023225 0.22664283363166915 14/mrt/2019 10.247401 -0.002425 -0.023658938210268154 13/mrt/2019 10.249826 -0.046898 -0.45546525283187156 12/mrt/2019 10.296724 -0.012121 -0.11757864241823406 11/mrt/2019 10.308845 0.025535 0.24831498807290647 08/mrt/2019 10.28331 -0.055929 -0.5409392316010878 07/mrt/2019 10.339239 0.069393 0.6756965975926027 06/mrt/2019 10.269846 0.071797 0.7040268192474854 05/mrt/2019 10.198049 -0.000543 -0.0053242643690423145 04/mrt/2019 10.198592 0.027559 0.27095576231047525 01/mrt/2019 10.171033 0.016617 0.1636430888787696 28/feb/2019 10.154416 -0.004659 -0.045860474501861634 27/feb/2019 10.159075 -0.078318 -0.7650189848138095 26/feb/2019 10.237393 -0.042639 -0.41477497346311765 25/feb/2019 10.280032 -0.029005 -0.28135508680393717 22/feb/2019 10.309037 0.040339 0.39283461252828744 21/feb/2019 10.268698 -0.013335 -0.12969225055006145 20/feb/2019 10.282033 -0.002665 -0.025912282499690315 19/feb/2019 10.284698 -0.019426 -0.1885264579502343 18/feb/2019 10.304124 0.000102 0.000989904718759335 15/feb/2019 10.304022 -0.02461 -0.2382696953478447 14/feb/2019 10.328632 0.036626 0.3558684283705237 13/feb/2019 10.292006 0.001546 0.015023623822453029 12/feb/2019 10.29046 -0.017486 -0.16963612343332027 11/feb/2019 10.307946 -0.01456 -0.1410510199751882 08/feb/2019 10.322506 0.032046 0.31141465007395197 07/feb/2019 10.29046 0.031594 0.307967761738968 06/feb/2019 10.258866 0.01136 0.11085624150890959 05/feb/2019 10.247506 0.057047 0.5598079536947256 04/feb/2019 10.190459 -0.035578 -0.3479158152860194 01/feb/2019 10.226037 -0.019048 -0.18592329883060998 31/jan/2019 10.245085 0.016439 0.16071530875152 30/jan/2019 10.228646 0.011301 0.11060603317202267 29/jan/2019 10.217345 0.00145 0.014193567964431898 28/jan/2019 10.215895 0.045136 0.44378202256095145 25/jan/2019 10.170759 -0.033575 -0.32902686250763646 24/jan/2019 10.204334 0.055951 0.5513292117571834 23/jan/2019 10.148383 0.019354 0.19107458375328967 22/jan/2019 10.129029 -0.001501 -0.014816598934113023 21/jan/2019 10.13053 0.033268 0.32947545582158805 18/jan/2019 10.097262 -0.018637 -0.18423473781223004 17/jan/2019 10.115899 -0.037261 -0.36698919351216763 16/jan/2019 10.15316 -0.038292 -0.3757266383632087 15/jan/2019 10.191452 0.039774 0.39179729695918253 14/jan/2019 10.151678 0.015842 0.15629692508836962 11/jan/2019 10.135836 -0.042557 -0.4181111890649143 10/jan/2019 10.178393 -0.028735 -0.28151895420533574 09/jan/2019 10.207128 0.040664 0.39998174389837016 08/jan/2019 10.166464 -0.027957 -0.27423823285304777 07/jan/2019 10.194421 0.039595 0.38991313095862007 04/jan/2019 10.154826 -0.071985 -0.7038851113998293 03/jan/2019 10.226811 0.04042 0.3968039318341501 02/jan/2019 10.186391 0.026242 0.25828361375408965 28/dec/2018 10.160149 0.029352 0.28973041311557224 27/dec/2018 10.130797 0.010976 0.10846041644412485 21/dec/2018 10.119821 -0.048237 -0.4743973726349712 20/dec/2018 10.168058 0.020355 0.20058726590638296 19/dec/2018 10.147703 -0.008725 -0.08590618670264782 18/dec/2018 10.156428 -0.011933 -0.11735421273890649 17/dec/2018 10.168361 -0.018779 -0.1843402564409638 14/dec/2018 10.18714 0.037981 0.3742280518021247 13/dec/2018 10.149159 0.00227 0.022371388905505916 12/dec/2018 10.146889 -0.108711 -1.0600159912633098 11/dec/2018 10.2556 -0.066629 -0.6454904265348115 10/dec/2018 10.322229 0.169523 1.6697321876551927 07/dec/2018 10.152706 -0.004428 -0.04359497472416924 06/dec/2018 10.157134 0.105122 1.0457806854985847 05/dec/2018 10.052012 -0.005763 -0.05729895528583608 04/dec/2018 10.057775 0.08006 0.8023881219297204 03/dec/2018 9.977715 0.055902 0.5634252530258331 30/nov/2018 9.921813 -0.048043 -0.4818825868698605 29/nov/2018 9.969856 0.026197 0.2634543280295513 28/nov/2018 9.943659 -0.021437 -0.21512085784221247 27/nov/2018 9.965096 -0.007394 -0.07414397006163957 26/nov/2018 9.97249 -0.037425 -0.3738792986753634 23/nov/2018 10.009915 0.027688 0.277372974988447 22/nov/2018 9.982227 -0.013423 -0.13428841546072542 21/nov/2018 9.99565 0.010963 0.10979813388241413 20/nov/2018 9.984687 -0.016409 -0.16407201770685934 19/nov/2018 10.001096 0.022971 0.23021359223300972 16/nov/2018 9.978125 -0.031648 -0.31617100607576215 15/nov/2018 10.009773 0.078864 0.7941267007884173 14/nov/2018 9.930909 -0.01149 -0.11556566981469965 13/nov/2018 9.942399 -0.07076 -0.7066700928248518 12/nov/2018 10.013159 0.044842 0.44984524468874737 09/nov/2018 9.968317 0.053821 0.5428515983061569 08/nov/2018 9.914496 -0.035888 -0.3606694977801862 07/nov/2018 9.950384 -0.006858 -0.06887449355956198 06/nov/2018 9.957242 -0.036673 -0.36695329107762076 05/nov/2018 9.993915 -0.006858 -0.06857469917575372 02/nov/2018 10.000773 -0.035556 -0.35427296175723216 01/nov/2018 10.036329 -0.004709 -0.0468975418676834 31/okt/2018 10.041038 -0.040117 -0.39794051376057604 30/okt/2018 10.081155 0.015664 0.15562082366374377 29/okt/2018 10.065491 -0.017484 -0.1734012035138439 26/okt/2018 10.082975 0.052672 0.5251287024928359 25/okt/2018 10.030303 0.008897 0.08877995762271282 24/okt/2018 10.021406 0.017539 0.17532220290413697 23/okt/2018 10.003867 0.035981 0.360969216542003 22/okt/2018 9.967886 0.03648 0.3673195920094295 19/okt/2018 9.931406 0.004895 0.04931239183636627 18/okt/2018 9.926511 -0.00029 -0.002921384240502051 17/okt/2018 9.926801 0.056549 0.5729235687194207 16/okt/2018 9.870252 0.009907 0.10047315788646341 15/okt/2018 9.860345 0.022816 0.23192816000847366 12/okt/2018 9.837529 0.043541 0.4445686476234196 11/okt/2018 9.793988 0.01774 0.1814602084562503 10/okt/2018 9.776248 -0.048283 -0.4914534851587318 09/okt/2018 9.824531 -0.029392 -0.29827714302212427 08/okt/2018 9.853923 0.033582 0.34196368537508015 05/okt/2018 9.820341 -0.04764 -0.4827735278371533 04/okt/2018 9.867981 -0.079684 -0.8010322020293205 03/okt/2018 9.947665 -0.021493 -0.2155949379074943 02/okt/2018 9.969158 0.024487 0.2462323791304911 01/okt/2018 9.944671 -0.003199 -0.03215763776567245 28/sep/2018 9.94787 0.016845 0.16961995363016405 27/sep/2018 9.931025 0.008918 0.08988010308697537 26/sep/2018 9.922107 0.036334 0.36753827950530527 25/sep/2018 9.885773 -0.027417 -0.27657091208783446 24/sep/2018 9.91319 -0.055554 -0.5572818401194775 21/sep/2018 9.968744 0.036874 0.3712694588229608 20/sep/2018 9.93187 0.026055 0.26302732284017016 19/sep/2018 9.905815 -0.051045 -0.5126616222383362 18/sep/2018 9.95686 -0.03242 -0.32454791536527156 17/sep/2018 9.98928 -0.006116 -0.06118817103394403 14/sep/2018 9.995396 -0.014676 -0.14661233205915003 13/sep/2018 10.010072 -0.017368 -0.17320472623122152 12/sep/2018 10.02744 0.006139 0.061259511115373144 11/sep/2018 10.021301 -0.029665 -0.29514576011897764 10/sep/2018 10.050966 -0.015703 -0.15599003006853607 07/sep/2018 10.066669 -0.03808 -0.3768525076674344 06/sep/2018 10.104749 0.05695 0.5667907966709923 05/sep/2018 10.047799 -0.050021 -0.49536434596774354 04/sep/2018 10.09782 -0.028059 -0.277101869378451 03/sep/2018 10.125879 0.021839 0.21614126626577093 31/aug/2018 10.10404 0.018878 0.18718588754449358 30/aug/2018 10.085162 0.031226 0.3105848296627311 29/aug/2018 10.053936 -0.036635 -0.3630617137523734 28/aug/2018 10.090571 -0.024206 -0.23931323448851122 24/aug/2018 10.114777 -0.005045 -0.049852655511134485 23/aug/2018 10.119822 -0.004589 -0.04532609353768827 22/aug/2018 10.124411 -0.00456 -0.04501938054714541 21/aug/2018 10.128971 -0.049825 -0.4894979720587779 20/aug/2018 10.178796 0.012885 0.12674712576177383 17/aug/2018 10.165911 -0.007948 -0.07812178250160534 16/aug/2018 10.173859 -0.011037 -0.10836634954348086 15/aug/2018 10.184896 0.040695 0.4011651583007868 14/aug/2018 10.144201 0.001636 0.016130042055436666 13/aug/2018 10.142565 -0.01836 -0.18069221060090493 10/aug/2018 10.160925 0.049032 0.48489437140998226 09/aug/2018 10.111893 0.008601 0.08513066830098547 08/aug/2018 10.103292 0.005042 0.04992944322035996 07/aug/2018 10.09825 -0.023016 -0.22740238227115067 06/aug/2018 10.121266 0.03123 0.3095132663550457 03/aug/2018 10.090036 0.044208 0.4400632780095379 02/aug/2018 10.045828 0.00461 0.04591076500878678 01/aug/2018 10.041218 -0.048962 -0.4852440689858853 31/jul/2018 10.09018 0.0303 0.3011964357427723 30/jul/2018 10.05988 -0.068653 -0.6778178044145189 27/jul/2018 10.128533 -0.011516 -0.1135694709167579 26/jul/2018 10.140049 -0.026869 -0.2642787125852692 25/jul/2018 10.166918 0.005585 0.05496326121779495 24/jul/2018 10.161333 0.006212 0.06117110766085407 23/jul/2018 10.155121 -0.02241 -0.22019092842851573 20/jul/2018 10.177531 -0.036049 -0.35295165847822213 19/jul/2018 10.21358 0.046155 0.4539497463713772 18/jul/2018 10.167425 0.024201 0.23859277878512788 17/jul/2018 10.143224 0.029167 0.28838081493904966 16/jul/2018 10.114057 -0.02068 -0.20405068232160342 13/jul/2018 10.134737 -0.009302 -0.09169917426382135 12/jul/2018 10.144039 0.022794 0.2252094480471523 11/jul/2018 10.121245 0.002219 0.021928988027108538 10/jul/2018 10.119026 -0.024597 -0.24248732430217487 09/jul/2018 10.143623 -0.004725 -0.04655930206571552 06/jul/2018 10.148348 -0.00331 -0.0326055113361778 05/jul/2018 10.151658 0.024404 0.24097351562427485 04/jul/2018 10.127254 -0.034846 -0.34290156562127905 03/jul/2018 10.1621 0.019247 0.1897592324368696 02/jul/2018 10.142853 0.018029 0.17806729282405304 29/jun/2018 10.124824 -0.017915 -0.17662881791594953 28/jun/2018 10.142739 -0.000346 -0.0034111909739492473 27/jun/2018 10.143085 0.045388 0.4494886309224767 26/jun/2018 10.097697 0.01305 0.1294046286399514 25/jun/2018 10.084647 0.000446 0.004422759919204308 22/jun/2018 10.084201 -0.033965 -0.3356833639614136 21/jun/2018 10.118166 0.022501 0.22287783915175474 20/jun/2018 10.095665 -0.017551 -0.17354519076819877 19/jun/2018 10.113216 0.031775 0.31518311717541175 18/jun/2018 10.081441 -0.012495 -0.12378719262733585 15/jun/2018 10.093936 -0.006625 -0.06559041621549536 14/jun/2018 10.100561 0.046698 0.4644781811727492 13/jun/2018 10.053863 0.045383 0.4534454782344572 12/jun/2018 10.00848 0.025823 0.25867862634166433 11/jun/2018 9.982657 -0.007707 -0.07714433628244176 08/jun/2018 9.990364 0.011473 0.11497269586369868 07/jun/2018 9.978891 -0.023764 -0.23757692332685673 06/jun/2018 10.002655 -0.106099 -1.04957544718172 05/jun/2018 10.108754 -0.010931 -0.10801719618743073 01/jun/2018 10.119685 -0.064402 -0.6323787296789589 31/mei/2018 10.184087 0.003708 0.0364230054696392 30/mei/2018 10.180379 0.017461 0.17181089132078012 29/mei/2018 10.162918 0.085808 0.8515139757331219 25/mei/2018 10.07711 0.06232 0.6222796484000164 24/mei/2018 10.01479 0.030194 0.3024058259342691 23/mei/2018 9.984596 0.076619 0.7733061956038049 22/mei/2018 9.907977 -0.027465 -0.2764346065328548 21/mei/2018 9.935442 0.005422 0.05460210553453065 18/mei/2018 9.93002 0.042535 0.43019028600296233 17/mei/2018 9.887485 -0.045847 -0.4615470418183949 16/mei/2018 9.933332 0.016002 0.16135391279709357 15/mei/2018 9.91733 -0.02107 -0.2120059566932303 14/mei/2018 9.9384 -0.027062 -0.2715579066981541 11/mei/2018 9.965462 -0.025169 -0.2519260294970358 10/mei/2018 9.990631 0.031559 0.31688695492913393 09/mei/2018 9.959072 -0.018591 -0.1863261968258499 08/mei/2018 9.977663 -0.042223 -0.4213920198293673 04/mei/2018 10.019886 -0.007607 -0.07586143415906647 03/mei/2018 10.027493 0.064144 0.6437995898768577 02/mei/2018 9.963349 -0.05639 -0.5627891105746368 01/mei/2018 10.019739 0.010188 0.10178278725988808 30/apr/2018 10.009551 0.034292 0.34377052265008856 27/apr/2018 9.975259 0.040691 0.4095900294808994 26/apr/2018 9.934568 0.038614 0.39019987360490965 25/apr/2018 9.895954 0.015127 0.15309447276022545 24/apr/2018 9.880827 -0.015323 -0.15483799255265937 23/apr/2018 9.89615 -0.033098 -0.33333843610311675 20/apr/2018 9.929248 0.011529 0.11624648772565546 19/apr/2018 9.917719 -0.081633 -0.8163829016120244 18/apr/2018 9.999352 0.013581 0.1360035194077653 17/apr/2018 9.985771 0.011632 0.11662159510710648 16/apr/2018 9.974139 -0.030204 -0.30190888097299345 13/apr/2018 10.004343 0.001247 0.012466140482906491 12/apr/2018 10.003096 -0.055998 -0.5566902943744237 11/apr/2018 10.059094 0.054305 0.5427900578412999 10/apr/2018 10.004789 -0.027276 -0.2718881905171069 09/apr/2018 10.032065 -0.004985 -0.049665987516252286 06/apr/2018 10.03705 0.021162 0.21128431148591117 05/apr/2018 10.015888 -0.044851 -0.44580224176375116 04/apr/2018 10.060739 -0.02684 -0.266069787408852 03/apr/2018 10.087579 -0.020897 -0.20672750274126386 29/mrt/2018 10.108476 0.007718 0.0764101070434516 28/mrt/2018 10.100758 0.036195 0.3596281328856504 27/mrt/2018 10.064563 0.013741 0.13671518608129762 26/mrt/2018 10.050822 0.008577 0.08540918888156981 23/mrt/2018 10.042245 -0.041038 -0.4069904613408153 22/mrt/2018 10.083283 0.103389 1.0359729271673628 21/mrt/2018 9.979894 -0.028743 -0.2871819609403358 20/mrt/2018 10.008637 -0.02168 -0.2161447140703529 19/mrt/2018 10.030317 0.017947 0.1792482698901459 16/mrt/2018 10.01237 0.005137 0.05133287093445311 15/mrt/2018 10.007233 0.007729 0.0772938337741552 14/mrt/2018 9.999504 0.071688 0.7220923514295591 13/mrt/2018 9.927816 0.038096 0.3852080746472094 12/mrt/2018 9.88972 -0.002426 -0.02452450661363065 09/mrt/2018 9.892146 -0.035743 -0.36002618482136534 08/mrt/2018 9.927889 0.014145 0.1426807067037438 07/mrt/2018 9.913744 0.025388 0.25674641972841594 06/mrt/2018 9.888356 -0.025836 -0.2605961232140753 05/mrt/2018 9.914192 -0.026514 -0.2667214984529268 01/mrt/2018 9.940706 0.032018 0.32313056985950106 28/feb/2018 9.908688 0.047742 0.4841523318350998 27/feb/2018 9.860946 -0.039864 -0.4026337239074379 26/feb/2018 9.90081 0.015907 0.16092216585231034 23/feb/2018 9.884903 0.014193 0.14378904860947186 22/feb/2018 9.87071 0.002134 0.021624193804658343 21/feb/2018 9.868576 0.015443 0.15673187401408262 20/feb/2018 9.853133 0.033229 0.33838416342970357 19/feb/2018 9.819904 -0.010608 -0.10790892681886763 16/feb/2018 9.830512 0.071414 0.731768448272576 15/feb/2018 9.759098 -0.029264 -0.2989672838009056 14/feb/2018 9.788362 -0.019202 -0.19578765940247753 13/feb/2018 9.807564 -0.021083 -0.21450561811813976 12/feb/2018 9.828647 -0.002289 -0.023283642574827058 09/feb/2018 9.830936 0.030341 0.30958324469075604 08/feb/2018 9.800595 -0.05476 -0.5556370115536173 07/feb/2018 9.855355 -0.021726 -0.2199637726976219 06/feb/2018 9.877081 0.032794 0.3331272239421707 05/feb/2018 9.844287 0.002876 0.02922345179974701 02/feb/2018 9.841411 -0.027121 -0.2748230435894619 01/feb/2018 9.868532 -0.016322 -0.16512130578762216 31/jan/2018 9.884854 -0.022933 -0.23146440269658602 30/jan/2018 9.907787 -0.007824 -0.07890587882078069 29/jan/2018 9.915611 -0.000528 -0.005324653073136631 26/jan/2018 9.916139 -0.017163 -0.17278242421301598 25/jan/2018 9.933302 0.005399 0.05438207847115348 24/jan/2018 9.927903 -0.042852 -0.42977688249285034 23/jan/2018 9.970755 0.003799 0.038115950346324395 22/jan/2018 9.966956 -0.014075 -0.14101749608832995 19/jan/2018 9.981031 -0.005766 -0.057736229143337946 18/jan/2018 9.986797 -0.032651 -0.3258762358964286 17/jan/2018 10.019448 0.009694 0.09684553686334349 16/jan/2018 10.009754 0.005142 0.05139629602827176 15/jan/2018 10.004612 0.024267 0.24314790721162444 12/jan/2018 9.980345 -0.014673 -0.14680313732301434 11/jan/2018 9.995018 -0.015882 -0.15864707468858943 10/jan/2018 10.0109 -0.01149 -0.11464331362080302 09/jan/2018 10.02239 -0.049602 -0.492474577025081 08/jan/2018 10.071992 0.021931 0.21821758096791652 05/jan/2018 10.050061 -0.000287 -0.0028556225117777017 04/jan/2018 10.050348 -0.015862 -0.15757668477013692 03/jan/2018 10.06621 0.068065 0.6807762840006821 02/jan/2018 9.998145 -0.071773 -0.7127466181949048 28/dec/2017 10.069918 -0.016209 -0.1607058883950202 27/dec/2017 10.086127 0.086043 0.8604227724487115 21/dec/2017 10.000084 0.000294 0.0029400617412965674 20/dec/2017 9.99979 -0.05874 -0.5839819536254304 19/dec/2017 10.05853 -0.075169 -0.7417725748514931 18/dec/2017 10.133699 0.01109 0.10955673581781139 15/dec/2017 10.122609 0.013115 0.12972953938149626 14/dec/2017 10.109494 0.060226 0.5993073326335808 13/dec/2017 10.049268 0.010329 0.10288935912450509 12/dec/2017 10.038939 -0.015857 -0.15770583510595343 11/dec/2017 10.054796 0.073061 0.7319469010147034 08/dec/2017 9.981735 -0.021995 -0.21986798924001347 07/dec/2017 10.00373 -0.030794 -0.306880525673166 06/dec/2017 10.034524 0.034588 0.34588221364616734 05/dec/2017 9.999936 0.01943 0.1946795082333501 04/dec/2017 9.980506 -0.061583 -0.613248896718601 01/dec/2017 10.042089 0.094642 0.9514199975129297 30/nov/2017 9.947447 0.022641 0.22812536587616927 29/nov/2017 9.924806 -0.08859 -0.8847148360056868 28/nov/2017 10.013396 -0.002245 -0.022414940791108628 27/nov/2017 10.015641 -0.01471 -0.1466548877501894 24/nov/2017 10.030351 0.01356 0.13537269570663898 23/nov/2017 10.016791 0.020661 0.20668998902575297 22/nov/2017 9.99613 -0.011833 -0.11823584879360566 21/nov/2017 10.007963 0.015075 0.1508572897044378 20/nov/2017 9.992888 0.035744 0.35897843799386653 17/nov/2017 9.957144 0.004679 0.04701347857038432 16/nov/2017 9.952465 -0.009785 -0.09822078345755227 15/nov/2017 9.96225 0.02349 0.23634739142508723 14/nov/2017 9.93876 0.011578 0.11662927102575535 13/nov/2017 9.927182 0.011836 0.11937051919317793 10/nov/2017 9.915346 -0.075819 -0.7588604532104114 09/nov/2017 9.991165 -0.05245 -0.5222223273193964 08/nov/2017 10.043615 0.041763 0.4175526692456557 07/nov/2017 10.001852 0.02188 0.21923909205356487 06/nov/2017 9.979972 0.011465 0.11501220794648587 03/nov/2017 9.968507 -0.015936 -0.15960830263641146 02/nov/2017 9.984443 0.070516 0.7112822194474501 01/nov/2017 9.913927 -0.00701 -0.07065864847241747 31/okt/2017 9.920937 0.003275 0.033021895684688586 30/okt/2017 9.917662 0.025503 0.2578102515335631 27/okt/2017 9.892159 0.036156 0.366842420806893 26/okt/2017 9.856003 0.001079 0.010948841411663855 25/okt/2017 9.854924 -0.048356 -0.4882826699840861 24/okt/2017 9.90328 -0.037135 -0.37357595231185015 23/okt/2017 9.940415 0.024456 0.2466327260933612 20/okt/2017 9.915959 -0.061612 -0.6175050019689161 19/okt/2017 9.977571 0.037523 0.3774931469143811 18/okt/2017 9.940048 -0.030118 -0.3020812291390133 17/okt/2017 9.970166 0.050015 0.5041757932918561 16/okt/2017 9.920151 0.031556 0.3191151017915083 13/okt/2017 9.888595 0.018554 0.18798300837858728 12/okt/2017 9.870041 0.004227 0.042844918827782484 11/okt/2017 9.865814 -0.007727 -0.0782596638835044 10/okt/2017 9.873541 -0.001075 -0.010886499282605015 09/okt/2017 9.874616 0.008604 0.08720848910380405 06/okt/2017 9.866012 0.018239 0.18520938693448763 05/okt/2017 9.847773 -0.028816 -0.29176064732469886 04/okt/2017 9.876589 -0.01887 -0.19069352922385915 03/okt/2017 9.895459 -0.02975 -0.29974179888806374 02/okt/2017 9.925209 0.035374 0.3576803859720612 29/sep/2017 9.889835 0.024975 0.2531713577283408 28/sep/2017 9.86486 0.005468 0.05545980928641442 27/sep/2017 9.859392 -0.041802 -0.42219150538813804 26/sep/2017 9.901194 -0.000263 -0.0026561747427676554 25/sep/2017 9.901457 0.033299 0.3374388614369571 22/sep/2017 9.868158 0.000403 0.004084008976712535 21/sep/2017 9.867755 -0.021853 -0.22096932456776852 20/sep/2017 9.889608 0.005425 0.054885669356789527 19/sep/2017 9.884183 -0.023912 -0.24133801704565813 18/sep/2017 9.908095 0.014153 0.1430471292433289 15/sep/2017 9.893942 -0.079197 -0.7941030401762174 14/sep/2017 9.973139 -0.066019 -0.6576149115294331 13/sep/2017 10.039158 -0.00143 -0.014242193783870028 12/sep/2017 10.040588 -0.115492 -1.1371710344936234 11/sep/2017 10.15608 -0.048579 -0.4760472642936917 08/sep/2017 10.204659 -0.033271 -0.3249778031301249 07/sep/2017 10.23793 0.05086 0.49926033687802285 06/sep/2017 10.18707 0.013639 0.1340648990492981 05/sep/2017 10.173431 0.050082 0.49471770656133657 04/sep/2017 10.123349 -0.003278 -0.03237010704551476 01/sep/2017 10.126627 -0.027612 -0.27192584299030187 31/aug/2017 10.154239 0.008993 0.08864250309948127 30/aug/2017 10.145246 -0.042253 -0.41475341494512047 29/aug/2017 10.187499 0.051046 0.5035883854046381 25/aug/2017 10.136453 0.009892 0.09768370525788567 24/aug/2017 10.126561 -0.005244 -0.05175780623492063 23/aug/2017 10.131805 0.034276 0.3394493841017936 22/aug/2017 10.097529 -0.017689 -0.17487512379861708 21/aug/2017 10.115218 0.020608 0.2041485505631223 18/aug/2017 10.09461 0.015148 0.15028579898411246 17/aug/2017 10.079462 0.010514 0.10442004467596813 16/aug/2017 10.068948 -0.024298 -0.24073524017942297 15/aug/2017 10.093246 -0.01253 -0.12398849925032972 14/aug/2017 10.105776 -0.017293 -0.1708276413012694 11/aug/2017 10.123069 0.008332 0.08237485561908332 10/aug/2017 10.114737 0.023539 0.23326269091142598 09/aug/2017 10.091198 0.049845 0.4963972484584498 08/aug/2017 10.041353 -0.008395 -0.08353443290319319 07/aug/2017 10.049748 0.030214 0.30155095037354035 04/aug/2017 10.019534 -0.01277 -0.12728880624032127 03/aug/2017 10.032304 0.069792 0.7005462076231376 02/aug/2017 9.962512 -0.033814 -0.3382642782958459 01/aug/2017 9.996326 0.029794 0.2989404940454714 31/jul/2017 9.966532 -0.003799 -0.03810304793291216 28/jul/2017 9.970331 -0.010777 -0.10797398445142563 27/jul/2017 9.981108 0.019924 0.20001638359456064 26/jul/2017 9.961184 0.01804 0.18143154720478755 25/jul/2017 9.943144 -0.060281 -0.6026036082641695 24/jul/2017 10.003425 -0.004466 -0.04462478658090901 21/jul/2017 10.007891 0.036527 0.36631899106280746 20/jul/2017 9.971364 -0.025777 -0.2578437175188386 19/jul/2017 9.997141 0.031639 0.31748526065219795 18/jul/2017 9.965502 0.054481 0.5497011861845515 17/jul/2017 9.911021 0.027457 0.27780464617824097 14/jul/2017 9.883564 -0.017436 -0.1761034238965761 13/jul/2017 9.901 -0.025 -0.25186379206125326 12/jul/2017 9.926 0.018 0.18167137666532096 11/jul/2017 9.908 -0.005424 -0.05471368923592898 10/jul/2017 9.913424 0.043424 0.4399594731509625 07/jul/2017 9.87 0.009039 0.09166449395753619 06/jul/2017 9.860961 -0.066919 -0.6740512576703184 05/jul/2017 9.92788 -0.01112 -0.11188248314719791 04/jul/2017 9.939 0.020315 0.20481545688768218 03/jul/2017 9.918685 -0.016726 -0.1683473386254479 30/jun/2017 9.935411 -0.007036 -0.07076728696667933 29/jun/2017 9.942447 -0.097265 -0.9688026907544758 28/jun/2017 10.039712 -0.057242 -0.5669234503791936 27/jun/2017 10.096954 -0.050435 -0.4970244069681373 26/jun/2017 10.147389 0.00223 0.021980927060877016 23/jun/2017 10.145159 -0.013464 -0.13253764806509702 22/jun/2017 10.158623 0.015121 0.1490708041463392 21/jun/2017 10.143502 -0.002434 -0.02398990098104305 20/jun/2017 10.145936 0.025051 0.24751788010633458 19/jun/2017 10.120885 0.013068 0.12928607631103728 16/jun/2017 10.107817 0.022304 0.2211488895012083 15/jun/2017 10.085513 -0.100834 -0.9898936291881673 14/jun/2017 10.186347 0.104931 1.0408359301907588 13/jun/2017 10.081416 -0.068584 -0.675704433497537 12/jun/2017 10.15 0.015039 0.1483873494925141 09/jun/2017 10.134961 0.011312 0.11173836627484814 08/jun/2017 10.123649 -0.056431 -0.5543276673660718 07/jun/2017 10.18008 0.01808 0.1779177327297776 06/jun/2017 10.162 0.05016 0.4960521527239355 02/jun/2017 10.11184 0.007286 0.07210610186258593 01/jun/2017 10.104554 -0.031177 -0.30759498254245304 31/mei/2017 10.135731 -0.025802 -0.2539183802286525 30/mei/2017 10.161533 -0.001971 -0.019392918032993346 26/mei/2017 10.163504 0.02202 0.21712798639725706 25/mei/2017 10.141484 0.021899 0.21640215483144812 24/mei/2017 10.119585 0.002096 0.02071660270646205 23/mei/2017 10.117489 0.019324 0.19136149983685155 22/mei/2017 10.098165 0.002434 0.024109200215417785 19/mei/2017 10.095731 -0.010334 -0.1022554278049864 18/mei/2017 10.106065 0.011518 0.114101207315197 17/mei/2017 10.094547 0.047806 0.47583589544111865 16/mei/2017 10.046741 0.026624 0.26570548028531005 15/mei/2017 10.020117 -0.044658 -0.4437058950647183 12/mei/2017 10.064775 0.064775 0.64775 11/mei/2017 10 -- -- iShares GiltTrak Index Fund (IE) Introductiedatum aandelenklasse 11-mei-2017 Einde maand Rendement per maand 31/mei/2017 -- 30/jun/2017 -1.983031 31/jul/2017 0.322094 31/aug/2017 1.876191 30/sep/2017 -2.599961 31/okt/2017 0.313448 30/nov/2017 0.26207 31/dec/2017 1.382359 31/jan/2018 -1.978315 28/feb/2018 0.242792 31/mrt/2018 2.020547 30/apr/2018 -0.981441 31/mei/2018 1.738262 30/jun/2018 -0.57934 31/jul/2018 -0.345679 31/aug/2018 0.138751 30/sep/2018 -1.543943 31/okt/2018 0.934861 30/nov/2018 -1.185141 31/dec/2018 2.183184 31/jan/2019 1.0493 28/feb/2019 -0.888238 31/mrt/2019 3.200709 30/apr/2019 -1.507777 31/mei/2019 2.683848 30/jun/2019 0.155765 31/jul/2019 2.073144 31/aug/2019 3.509796 30/sep/2019 0.506258 31/okt/2019 -1.823857 30/nov/2019 -0.814953 31/dec/2019 -1.333114 31/jan/2020 3.522652 29/feb/2020 1.242751 31/mrt/2020 1.399835 30/apr/2020 3.019022 31/mei/2020 0.019854 30/jun/2020 -0.551562 31/jul/2020 0.396451 31/aug/2020 -3.043742 30/sep/2020 1.45311 31/okt/2020 -0.546252 30/nov/2020 -0.450221 31/dec/2020 1.598242 31/jan/2021 -1.701001 28/feb/2021 -5.658618 31/mrt/2021 0.020774 30/apr/2021 0.515411 31/mei/2021 0.44122 30/jun/2021 0.717354 31/jul/2021 2.75551 31/aug/2021 -0.814617 30/sep/2021 -3.70671 31/okt/2021 2.135859 30/nov/2021 2.995242 31/dec/2021 -2.671888 31/jan/2022 -3.839865 28/feb/2022 -1.377577 31/mrt/2022 -2.117059 30/apr/2022 -2.847657 31/mei/2022 -2.956493 30/jun/2022 -1.817873 31/jul/2022 2.605142 31/aug/2022 -7.631592 30/sep/2022 -8.065092 31/okt/2022 3.14409 30/nov/2022 2.817618 31/dec/2022 -4.108871 31/jan/2023 2.57325 28/feb/2023 -3.267398 31/mrt/2023 2.843677 30/apr/2023 -1.668597 31/mei/2023 -3.417745 30/jun/2023 -0.312301 31/jul/2023 0.848281 31/aug/2023 -0.534982 30/sep/2023 -1.206656 31/okt/2023 -0.176698 30/nov/2023 2.512568 31/dec/2023 5.844027 31/jan/2024 -2.192288 29/feb/2024 -1.114963