iShares North America Index Fund (IE) Het Fonds streeft via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds naar een rendement op uw belegging, dat het rendement van de aandelenmarkt in de Verenigde Staten en Canada weerspiegelt. Het Fonds belegt in eigenvermogensinstrumenten (bv. aandelen) die op gereglementeerde markten in de Verenigde Staten en Canada genoteerd staan en worden verhandeld. Het rendement van het Fonds zal worden vergeleken met het rendement behaald via een index die aanvankelijk de MSCI North America Index (met nettodividenden), de referentie-index van het Fonds, zal zijn. Netto-activa USD 95.621.035 Fondsomvang USD 3.435.462.996 Introductiedatum 11/mei/2017 Introductie fonds 30/apr/2001 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI Daily Net TR North America USD Index Ticker SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,08% ISIN IE00BD575K12 Kostenratio 0,10% Prestatievergoeding 0,00% Minimale eerste inleg USD 100.000,00 Minimale vervolginleg USD 10.000,00 Gebruik van winst Herbeleggend Domicilie Ierland Juridische structuur UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie US Large-Cap Blend Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BLNAUDA SEDOL BD575K1 29-feb-2024 iShares North America Index Fund (IE) Inception Date 11/mei/2017 Fund Holdings as of - Total Net Assets USD 95.621.034,62 Number of Securities 697,00 Shares Outstanding 4.079.959,40 Naam Weging (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 23.436761 0.193145 0.8309593481496167 26/mrt/2024 23.243616 -0.059957 -0.2572867259454162 25/mrt/2024 23.303573 -0.062943 -0.26937263561242936 22/mrt/2024 23.366516 -0.042844 -0.18302080877050889 21/mrt/2024 23.40936 0.082259 0.3526327596386709 20/mrt/2024 23.327101 0.215358 0.9318120230049287 19/mrt/2024 23.111743 0.120645 0.5247465780016248 18/mrt/2024 22.991098 0.135301 0.5919767313299116 15/mrt/2024 22.855797 -0.146825 -0.6382967993822617 14/mrt/2024 23.002622 -0.078309 -0.3392800749675132 13/mrt/2024 23.080931 -0.029678 -0.128417213064355 12/mrt/2024 23.110609 0.247922 1.0843957230399035 11/mrt/2024 22.862687 -0.028415 -0.12413120172196165 08/mrt/2024 22.891102 -0.147103 -0.6385176275669047 07/mrt/2024 23.038205 0.24204 1.0617575368488517 06/mrt/2024 22.796165 0.127245 0.5613191982679369 05/mrt/2024 22.66892 -0.233586 -1.0199145892593589 04/mrt/2024 22.902506 -0.024188 -0.10550147352252356 01/mrt/2024 22.926694 0.185814 0.8170923904439934 29/feb/2024 22.74088 0.123207 0.5447377367247285 28/feb/2024 22.617673 -0.042722 -0.18853157678848934 27/feb/2024 22.660395 0.038966 0.17225260172555854 26/feb/2024 22.621429 -0.07654 -0.33721078744974936 23/feb/2024 22.697969 0.007991 0.035218191925968374 22/feb/2024 22.689978 0.463286 2.0843677502707108 21/feb/2024 22.226692 0.013618 0.06130623793897234 20/feb/2024 22.213074 -0.140676 -0.6293172286529106 16/feb/2024 22.35375 -0.106797 -0.47548708408570817 15/feb/2024 22.460547 0.1476 0.6614993528196881 14/feb/2024 22.312947 0.232288 1.0519975875720013 13/feb/2024 22.080659 -0.323942 -1.4458726580312677 12/feb/2024 22.404601 -0.016501 -0.07359584734059905 09/feb/2024 22.421102 0.133712 0.5999446323683482 08/feb/2024 22.28739 0.022727 0.10207655063092579 07/feb/2024 22.264663 0.179919 0.8146755063133174 06/feb/2024 22.084744 0.059578 0.2704996638844856 05/feb/2024 22.025166 -0.087242 -0.39453866806365007 02/feb/2024 22.112408 0.218932 0.9999873935048048 01/feb/2024 21.893476 0.259619 1.2000587782382033 31/jan/2024 21.633857 -0.346484 -1.576335872132284 30/jan/2024 21.980341 -0.013575 -0.06172161428642357 29/jan/2024 21.993916 0.170963 0.7834091014172097 26/jan/2024 21.822953 -0.005545 -0.025402572362056244 25/jan/2024 21.828498 0.104167 0.479494627475525 24/jan/2024 21.724331 0.009871 0.04545818776980869 23/jan/2024 21.71446 0.059122 0.2730135174985493 22/jan/2024 21.655338 0.058299 0.26993978202289676 19/jan/2024 21.597039 0.268389 1.2583496845791928 18/jan/2024 21.32865 0.181848 0.8599314449532369 17/jan/2024 21.146802 -0.129168 -0.6071074550302524 16/jan/2024 21.27597 -0.086813 -0.4063749559221755 12/jan/2024 21.362783 0.021674 0.101559858018625 11/jan/2024 21.341109 -0.019711 -0.09227642009997744 10/jan/2024 21.36082 0.115027 0.5414107159944559 09/jan/2024 21.245793 -0.034687 -0.16299914287647646 08/jan/2024 21.28048 0.294811 1.4048205944733045 05/jan/2024 20.985669 0.040466 0.19319936884832292 04/jan/2024 20.945203 -0.061674 -0.2935895706915407 03/jan/2024 21.006877 -0.176984 -0.8354662070337414 02/jan/2024 21.183861 -0.210022 -0.9816918228448758 28/dec/2023 21.393883 0.006468 0.030242083954512503 27/dec/2023 21.387415 0.164784 0.7764541540584671 21/dec/2023 21.222631 0.218211 1.0388813402131551 20/dec/2023 21.00442 -0.310998 -1.459028389684875 19/dec/2023 21.315418 0.137261 0.6481253302636296 18/dec/2023 21.178157 0.094068 0.44615634092608886 15/dec/2023 21.084089 -0.009067 -0.04298550676816689 14/dec/2023 21.093156 0.091087 0.4337048887897664 13/dec/2023 21.002069 0.293418 1.4168861119925193 12/dec/2023 20.708651 0.085528 0.4147189540594797 11/dec/2023 20.623123 0.083156 0.4048497254158198 08/dec/2023 20.539967 0.086779 0.42428104606479927 07/dec/2023 20.453188 0.153677 0.757047792924667 06/dec/2023 20.299511 -0.081536 -0.4000579558057052 05/dec/2023 20.381047 -0.016595 -0.08135744317897137 04/dec/2023 20.397642 -0.10888 -0.5309530304553839 01/dec/2023 20.506522 0.138493 0.6799528810568759 30/nov/2023 20.368029 0.087528 0.4315869711502689 29/nov/2023 20.280501 0.002653 0.01308324236378535 28/nov/2023 20.277848 0.025337 0.12510547457547364 27/nov/2023 20.252511 -0.039215 -0.19325610842567065 24/nov/2023 20.291726 0.032108 0.1584827512542438 22/nov/2023 20.259618 0.075973 0.3764087210214012 21/nov/2023 20.183645 -0.04423 -0.2186586579163654 20/nov/2023 20.227875 0.148193 0.7380246360475231 17/nov/2023 20.079682 0.038173 0.19046968968254835 16/nov/2023 20.041509 0.012921 0.0645127854245142 15/nov/2023 20.028588 0.038911 0.19465547142157424 14/nov/2023 19.989677 0.392428 2.0024647336980816 13/nov/2023 19.597249 -0.007631 -0.038923982192188886 10/nov/2023 19.60488 0.28646 1.4828334822413014 09/nov/2023 19.31842 -0.146882 -0.7545837203039542 08/nov/2023 19.465302 0.011373 0.05846119824946416 07/nov/2023 19.453929 0.054349 0.28015554975932466 06/nov/2023 19.39958 0.022429 0.11574973018479343 03/nov/2023 19.377151 0.200122 1.04355059378593 02/nov/2023 19.177029 0.375031 1.9946337617948902 01/nov/2023 18.801998 0.19306 1.0374584514172707 31/okt/2023 18.608938 0.116611 0.6305912717204276 30/okt/2023 18.492327 0.212866 1.164509172343758 27/okt/2023 18.279461 -0.090342 -0.4917962375535546 26/okt/2023 18.369803 -0.211576 -1.138645307218587 25/okt/2023 18.581379 -0.279294 -1.480827327847739 24/okt/2023 18.860673 0.127608 0.6811912519387511 23/okt/2023 18.733065 -0.036071 -0.1921825277412876 20/okt/2023 18.769136 -0.239732 -1.2611587391737373 19/okt/2023 19.008868 -0.168303 -0.8776216262555098 18/okt/2023 19.177171 -0.271086 -1.393883266762672 17/okt/2023 19.448257 0.002753 0.01415751425110915 16/okt/2023 19.445504 0.209562 1.0894293609327788 13/okt/2023 19.235942 -0.102484 -0.5299500590172127 12/okt/2023 19.338426 -0.132589 -0.6809557693833629 11/okt/2023 19.471015 0.087915 0.4535652191857856 10/okt/2023 19.3831 0.238278 1.244608072093854 06/okt/2023 19.144822 0.229438 1.2129703525976527 05/okt/2023 18.915384 -0.017306 -0.09140803551951678 04/okt/2023 18.93269 0.145317 0.7734822745042641 03/okt/2023 18.787373 -0.267786 -1.405320207509158 02/okt/2023 19.055159 -0.027238 -0.14273888128414894 29/sep/2023 19.082397 -0.046944 -0.2454031218325817 28/sep/2023 19.129341 0.123226 0.6483492286561456 27/sep/2023 19.006115 0.006674 0.035127349273065454 26/sep/2023 18.999441 -0.279342 -1.4489607564958846 25/sep/2023 19.278783 0.074014 0.38539385711955193 22/sep/2023 19.204769 -0.035297 -0.1834557116384112 21/sep/2023 19.240066 -0.338862 -1.7307484863318359 20/sep/2023 19.578928 -0.174048 -0.8811229254771534 19/sep/2023 19.752976 -0.049042 -0.24766162721395366 18/sep/2023 19.802018 0.006731 0.03400304324963816 15/sep/2023 19.795287 -0.228734 -1.1422980429355323 14/sep/2023 20.024021 0.172308 0.8679754739553206 13/sep/2023 19.851713 0.020563 0.1036904062548062 12/sep/2023 19.83115 -0.106213 -0.5327334412279097 11/sep/2023 19.937363 0.139359 0.7039042925741403 08/sep/2023 19.798004 0.02749 0.13904544919772951 07/sep/2023 19.770514 -0.062693 -0.3161011731486491 06/sep/2023 19.833207 -0.1431 -0.7163486223955209 05/sep/2023 19.976307 -0.087079 -0.4340194621187072 01/sep/2023 20.063386 0.050667 0.25317399399851664 31/aug/2023 20.012719 -0.018286 -0.09128848003382756 30/aug/2023 20.031005 0.088124 0.44188199287755864 29/aug/2023 19.942881 0.422199 2.1628291470554153 25/aug/2023 19.520682 0.125236 0.6456979643572002 24/aug/2023 19.395446 -0.26437 -1.3447226566108248 23/aug/2023 19.659816 0.21644 1.113181167714907 22/aug/2023 19.443376 -0.055404 -0.2841408539406055 21/aug/2023 19.49878 0.127594 0.6586793395097233 18/aug/2023 19.371186 0.000846 0.004367502067594064 17/aug/2023 19.37034 -0.151352 -0.7753016490578788 16/aug/2023 19.521692 -0.143504 -0.729735925337332 15/aug/2023 19.665196 -0.237459 -1.1931021263243522 14/aug/2023 19.902655 0.101179 0.5109669602407416 11/aug/2023 19.801476 -0.022425 -0.11312102496879903 10/aug/2023 19.823901 0.013423 0.06775707279753673 09/aug/2023 19.810478 -0.131848 -0.6611465483013366 08/aug/2023 19.942326 0.068012 0.34221055378313936 04/aug/2023 19.874314 -0.097552 -0.4884470985335071 03/aug/2023 19.971866 -0.050224 -0.2508429439683869 02/aug/2023 20.02209 -0.300049 -1.4764636734351635 01/aug/2023 20.322139 -0.066531 -0.32631358494693374 31/jul/2023 20.38867 0.048262 0.2372715434223345 28/jul/2023 20.340408 0.203698 1.0115753765138396 27/jul/2023 20.13671 -0.131033 -0.6465100726805151 26/jul/2023 20.267743 -0.000662 -0.0032661672193741937 25/jul/2023 20.268405 0.054487 0.2695518998345595 24/jul/2023 20.213918 0.075469 0.37475080628105967 21/jul/2023 20.138449 0.009618 0.04778220851474187 20/jul/2023 20.128831 -0.146896 -0.724491901079552 19/jul/2023 20.275727 0.053694 0.2655222647495432 18/jul/2023 20.222033 0.14229 0.7086246073966186 17/jul/2023 20.079743 0.084507 0.4226356718170268 14/jul/2023 19.995236 -0.028759 -0.14362268867925707 13/jul/2023 20.023995 0.187571 0.9455887815263477 12/jul/2023 19.836424 0.152233 0.773376970381968 11/jul/2023 19.684191 0.142742 0.7304576032207233 10/jul/2023 19.541449 0.052545 0.26961495628486853 07/jul/2023 19.488904 -0.038846 -0.19892716774846053 06/jul/2023 19.52775 -0.176729 -0.8968976038392084 05/jul/2023 19.704479 -0.014522 -0.07364470441479262 30/jun/2023 19.719001 0.238049 1.2219577359463747 29/jun/2023 19.480952 0.084618 0.4362576969441751 28/jun/2023 19.396334 -0.00098 -0.005052245893426275 27/jun/2023 19.397314 0.221269 1.153882356867644 26/jun/2023 19.176045 -0.070048 -0.36395958390100264 23/jun/2023 19.246093 -0.152644 -0.7868759703273466 22/jun/2023 19.398737 0.06543 0.3384314954497955 21/jun/2023 19.333307 -0.099989 -0.5145241445403806 20/jun/2023 19.433296 -0.103759 -0.5310882320800141 16/jun/2023 19.537055 -0.069927 -0.35664336306321903 15/jun/2023 19.606982 0.234677 1.2114046315087441 14/jun/2023 19.372305 0.019962 0.10315030071552576 13/jun/2023 19.352343 0.138873 0.7227897927859985 12/jun/2023 19.21347 0.173943 0.9135888722445679 09/jun/2023 19.039527 0.020208 0.10624986099660035 08/jun/2023 19.019319 0.112863 0.5969548179732891 07/jun/2023 18.906456 -0.076763 -0.4043729359072347 06/jun/2023 18.983219 0.052579 0.27774549619030314 05/jun/2023 18.93064 -0.037918 -0.19989922270317015 02/jun/2023 18.968558 0.286165 1.5317363252127283 01/jun/2023 18.682393 0.188759 1.0206701397897244 31/mei/2023 18.493634 -0.107531 -0.5780874477485685 30/mei/2023 18.601165 -0.002508 -0.013481208791403718 26/mei/2023 18.603673 0.245118 1.3351704423360118 25/mei/2023 18.358555 0.131768 0.7229359733012736 24/mei/2023 18.226787 -0.137772 -0.7502058720821992 23/mei/2023 18.364559 -0.193829 -1.044427996655744 19/mei/2023 18.558388 -0.028979 -0.15590696627445944 18/mei/2023 18.587367 0.173801 0.9438747497361456 17/mei/2023 18.413566 0.212723 1.168753557184137 16/mei/2023 18.200843 -0.132188 -0.7210373451067639 15/mei/2023 18.333031 0.068522 0.375164752581085 12/mei/2023 18.264509 -0.033211 -0.18150348786624781 11/mei/2023 18.29772 -0.036034 -0.19654458110433903 10/mei/2023 18.333754 0.081289 0.4453590241098942 09/mei/2023 18.252465 -0.056258 -0.30727429761212727 05/mei/2023 18.308723 0.342466 1.9061622017318354 04/mei/2023 17.966257 -0.122955 -0.6797145171387233 03/mei/2023 18.089212 -0.119754 -0.6576650206277501 02/mei/2023 18.208966 -0.227329 -1.2330514346835957 28/apr/2023 18.436295 0.149023 0.8149001119467135 27/apr/2023 18.287272 0.338743 1.887302296472318 26/apr/2023 17.948529 -0.067961 -0.3772155397638497 25/apr/2023 18.01649 -0.300763 -1.641965637533095 24/apr/2023 18.317253 0.010037 0.05482537596104181 21/apr/2023 18.307216 0.010645 0.05818030056014321 20/apr/2023 18.296571 -0.107733 -0.5853685094530062 19/apr/2023 18.404304 -0.00647 -0.03514246603646321 18/apr/2023 18.410774 0.020255 0.11013827287854139 17/apr/2023 18.390519 0.058644 0.3199018103712795 14/apr/2023 18.331875 -0.034858 -0.1897887882401296 13/apr/2023 18.366733 0.242625 1.3386865714991325 12/apr/2023 18.124108 -0.070155 -0.3855885781138813 11/apr/2023 18.194263 0.032129 0.1769010183494957 06/apr/2023 18.162134 0.062471 0.3451500726836737 05/apr/2023 18.099663 -0.061549 -0.3389035929980885 04/apr/2023 18.161212 -0.103335 -0.5657682065698099 03/apr/2023 18.264547 0.069025 0.3793515789214511 31/mrt/2023 18.195522 0.261937 1.4605947444417835 30/mrt/2023 17.933585 0.10874 0.6100473804961558 29/mrt/2023 17.824845 0.253602 1.4432786570648417 28/mrt/2023 17.571243 -0.021868 -0.12429865303527045 27/mrt/2023 17.593111 0.040526 0.23088337130969597 24/mrt/2023 17.552585 0.084209 0.48206541924675766 23/mrt/2023 17.468376 0.0503 0.288780460023254 22/mrt/2023 17.418076 -0.288936 -1.6317603444330415 21/mrt/2023 17.707012 0.231378 1.3240034667697893 20/mrt/2023 17.475634 0.154145 0.8899061737706268 17/mrt/2023 17.321489 -0.194112 -1.1082234631857621 16/mrt/2023 17.515601 0.301145 1.74937273649542 15/mrt/2023 17.214456 -0.138667 -0.7990895932680244 14/mrt/2023 17.353123 0.282508 1.6549374466004887 13/mrt/2023 17.070615 -0.023519 -0.13758520905475527 10/mrt/2023 17.094134 -0.274769 -1.5819594363558827 09/mrt/2023 17.368903 -0.327217 -1.8490889528325984 08/mrt/2023 17.69612 0.022012 0.12454376764021131 07/mrt/2023 17.674108 -0.275359 -1.5340789785011444 06/mrt/2023 17.949467 0.001949 0.010859440285837853 03/mrt/2023 17.947518 0.284504 1.6107330266510573 02/mrt/2023 17.663014 0.131046 0.7474688523273599 01/mrt/2023 17.531968 -0.075935 -0.4312552153427924 28/feb/2023 17.607903 -0.051815 -0.29340785622964083 27/feb/2023 17.659718 0.060826 0.34562403133106334 24/feb/2023 17.598892 -0.186625 -1.0493088280762375 23/feb/2023 17.785517 0.086802 0.490442385224012 22/feb/2023 17.698715 -0.023091 -0.13029710403104514 21/feb/2023 17.721806 -0.361174 -1.997314601907429 17/feb/2023 18.08298 -0.064328 -0.35447681826968497 16/feb/2023 18.147308 -0.249593 -1.3567121984295072 15/feb/2023 18.396901 0.069754 0.3806047935338763 14/feb/2023 18.327147 0.006714 0.036647605435963224 13/feb/2023 18.320433 0.203675 1.1242353626404902 10/feb/2023 18.116758 0.037438 0.2070763723414376 09/feb/2023 18.07932 -0.158475 -0.8689372810693398 08/feb/2023 18.237795 -0.195732 -1.061826095461818 07/feb/2023 18.433527 0.228261 1.2538185379988405 06/feb/2023 18.205266 -0.124274 -0.6779984658643916 03/feb/2023 18.32954 -0.194448 -1.0497091662983156 02/feb/2023 18.523988 0.268849 1.4727305007099645 01/feb/2023 18.255139 0.18763 1.0384940170778385 31/jan/2023 18.067509 0.261098 1.4663145762500933 30/jan/2023 17.806411 -0.236904 -1.3129738077509594 27/jan/2023 18.043315 0.057048 0.31717532048200997 26/jan/2023 17.986267 0.201774 1.1345501949366787 25/jan/2023 17.784493 -0.006994 -0.039310935617691764 24/jan/2023 17.791487 -0.016011 -0.08991156421862297 23/jan/2023 17.807498 0.216307 1.2296324904891318 20/jan/2023 17.591191 0.328972 1.9057341353391473 19/jan/2023 17.262219 -0.136797 -0.7862341180673665 18/jan/2023 17.399016 -0.262976 -1.4889373746743855 17/jan/2023 17.661992 -0.022233 -0.12572221853092233 13/jan/2023 17.684225 0.079034 0.44892441098764563 12/jan/2023 17.605191 0.071519 0.4078951630896255 11/jan/2023 17.533672 0.224172 1.2950807360120165 10/jan/2023 17.3095 0.112313 0.6530893686275552 09/jan/2023 17.197187 0.005829 0.03390657096431823 06/jan/2023 17.191358 0.382255 2.2740951733117467 05/jan/2023 16.809103 -0.198572 -1.1675434766950803 04/jan/2023 17.007675 0.139913 0.8294698490528856 03/jan/2023 16.867762 -0.115592 -0.6806193876662996 29/dec/2022 16.983354 0.294683 1.7657667288186099 28/dec/2022 16.688671 -0.170492 -1.011272030527257 22/dec/2022 16.859163 -0.249623 -1.4590339723695183 21/dec/2022 17.108786 0.252138 1.4957778082570152 20/dec/2022 16.856648 0.028641 0.17019840792792634 19/dec/2022 16.828007 -0.160465 -0.9445522822770641 16/dec/2022 16.988472 -0.193606 -1.1267903684292435 15/dec/2022 17.182078 -0.440561 -2.4999717692679284 14/dec/2022 17.622639 -0.106019 -0.5980091668529 13/dec/2022 17.728658 0.135053 0.7676255093825285 12/dec/2022 17.593605 0.239818 1.3819346751230726 09/dec/2022 17.353787 -0.127021 -0.7266311717398876 08/dec/2022 17.480808 0.133171 0.7676607482621408 07/dec/2022 17.347637 -0.027505 -0.15830086453394165 06/dec/2022 17.375142 -0.265913 -1.5073531600009182 05/dec/2022 17.641055 -0.332825 -1.8517148217301995 02/dec/2022 17.97388 -0.028186 -0.15657091802685313 01/dec/2022 18.002066 0.005767 0.03204547779518444 30/nov/2022 17.996299 0.534284 3.0596927101482847 29/nov/2022 17.462015 -0.035435 -0.20251522364687427 28/nov/2022 17.49745 -0.272085 -1.5311880699185432 25/nov/2022 17.769535 -0.000845 -0.004755103717534459 23/nov/2022 17.77038 0.108605 0.6149155450117556 22/nov/2022 17.661775 0.240889 1.3827597517141206 21/nov/2022 17.420886 -0.079911 -0.45661349023133063 18/nov/2022 17.500797 0.078657 0.4514772582472647 17/nov/2022 17.42214 -0.064903 -0.3711490844964469 16/nov/2022 17.487043 -0.152887 -0.8667097885309069 15/nov/2022 17.63993 0.159707 0.913643950652117 14/nov/2022 17.480223 -0.163265 -0.9253555759496082 11/nov/2022 17.643488 0.178517 1.0221431229401985 10/nov/2022 17.464971 0.932915 5.64306702082306 09/nov/2022 16.532056 -0.359381 -2.1275928152234767 08/nov/2022 16.891437 0.09987 0.5947628354161347 07/nov/2022 16.791567 0.154487 0.9285703981708329 04/nov/2022 16.63708 0.222317 1.3543722806110572 03/nov/2022 16.414763 -0.173478 -1.0457890019803788 02/nov/2022 16.588241 -0.426757 -2.508122539890983 01/nov/2022 17.014998 -0.057692 -0.3379198005703846 31/okt/2022 17.07269 -0.124143 -0.7218945488393125 28/okt/2022 17.196833 0.386426 2.298730780283904 27/okt/2022 16.810407 -0.08769 -0.5189341734752736 26/okt/2022 16.898097 -0.10764 -0.6329628642381098 25/okt/2022 17.005737 0.286959 1.716387405825952 24/okt/2022 16.718778 0.179392 1.0846351853690337 21/okt/2022 16.539386 0.366218 2.26435538170382 20/okt/2022 16.173168 -0.114315 -0.7018579850551494 19/okt/2022 16.287483 -0.120376 -0.733648430304039 18/okt/2022 16.407859 0.186546 1.1500055513385383 17/okt/2022 16.221313 0.430865 2.728643291184645 14/okt/2022 15.790448 -0.383973 -2.373952056769142 13/okt/2022 16.174421 0.38868 2.4622220775065293 12/okt/2022 15.785741 -0.043035 -0.27187825514746056 11/okt/2022 15.828776 -0.252492 -1.570100069223397 07/okt/2022 16.081268 -0.465025 -2.8104482375599176 06/okt/2022 16.546293 -0.167114 -0.9998799167638291 05/okt/2022 16.713407 -0.043709 -0.26083844021847197 04/okt/2022 16.757116 0.51064 3.1430816135142168 03/okt/2022 16.246476 0.41383 2.6137766233136266 30/sep/2022 15.832646 -0.22653 -1.410595412865517 29/sep/2022 16.059176 -0.341719 -2.0835387337093496 28/sep/2022 16.400895 0.325103 2.022314048352952 27/sep/2022 16.075792 -0.028588 -0.17751692396726854 26/sep/2022 16.10438 -0.175087 -1.0755081846352832 23/sep/2022 16.279467 -0.302015 -1.8213993176243233 22/sep/2022 16.581482 -0.163355 -0.9755544350775107 21/sep/2022 16.744837 -0.289581 -1.6999758958597821 20/sep/2022 17.034418 -0.081866 -0.47829306875253996 16/sep/2022 17.116284 -0.145439 -0.8425520441962833 15/sep/2022 17.261723 -0.197475 -1.1310656995813897 14/sep/2022 17.459198 0.064723 0.37208941344881064 13/sep/2022 17.394475 -0.771273 -4.245754152265021 12/sep/2022 18.165748 0.197321 1.0981540009039188 09/sep/2022 17.968427 0.292423 1.6543501574224582 08/sep/2022 17.676004 0.133945 0.763564870007563 07/sep/2022 17.542059 0.308542 1.790360029238373 06/sep/2022 17.233517 -0.079698 -0.4603304470024776 02/sep/2022 17.313215 -0.160255 -0.9171332311212369 01/sep/2022 17.47347 0.022012 0.12613272770676237 31/aug/2022 17.451458 -0.135411 -0.7699551295912876 30/aug/2022 17.586869 -0.326222 -1.8211374016913107 26/aug/2022 17.913091 -0.613507 -3.311493022086408 25/aug/2022 18.526598 0.264214 1.4467662053322283 24/aug/2022 18.262384 0.055904 0.307055509906363 23/aug/2022 18.20648 -0.03059 -0.16773527765150872 22/aug/2022 18.23707 -0.388422 -2.0854321593222878 19/aug/2022 18.625492 -0.257226 -1.3622297383247475 18/aug/2022 18.882718 0.042226 0.22412365876644835 17/aug/2022 18.840492 -0.149627 -0.787920286334172 16/aug/2022 18.990119 0.036722 0.19374890949627657 15/aug/2022 18.953397 0.062678 0.3317925590868193 12/aug/2022 18.890719 0.315672 1.6994411911851421 11/aug/2022 18.575047 -0.012225 -0.06577081349000542 10/aug/2022 18.587272 0.415221 2.2849429599333613 09/aug/2022 18.172051 -0.093524 -0.5120233006625852 08/aug/2022 18.265575 -0.008995 -0.04922140438872159 05/aug/2022 18.27457 -0.023865 -0.1304209895545712 04/aug/2022 18.298435 -0.002048 -0.011190961462601835 03/aug/2022 18.300483 0.281884 1.564405756518584 02/aug/2022 18.018599 -0.154557 -0.8504686802886631 29/jul/2022 18.173156 0.258114 1.4407669264744118 28/jul/2022 17.915042 0.216733 1.2245972199942943 27/jul/2022 17.698309 0.448857 2.602152230691155 26/jul/2022 17.249452 -0.212883 -1.2190981332107076 25/jul/2022 17.462335 0.021267 0.12193634013696868 22/jul/2022 17.441068 -0.173575 -0.9854017478526247 21/jul/2022 17.614643 0.169961 0.9742854584566231 20/jul/2022 17.444682 0.123109 0.7107264449943432 19/jul/2022 17.321573 0.460646 2.7320324677284944 18/jul/2022 16.860927 -0.112827 -0.6647144762437349 15/jul/2022 16.973754 0.32081 1.9264461587092347 14/jul/2022 16.652944 -0.082024 -0.4901353859774336 13/jul/2022 16.734968 -0.070335 -0.41852860373895073 12/jul/2022 16.805303 -0.158542 -0.9345876480243719 11/jul/2022 16.963845 -0.213345 -1.2420250343624306 07/jul/2022 17.191869 0.275601 1.6292068676140623 06/jul/2022 16.916268 0.040176 0.2380645945755688 05/jul/2022 16.876092 0.213606 1.2819575662359146 30/jun/2022 16.662486 -0.15998 -0.9509901818199543 29/jun/2022 16.822466 -0.021676 -0.1286856878789077 28/jun/2022 16.844142 -0.339707 -1.976897026969918 27/jun/2022 17.183849 -0.042006 -0.24385436891231232 24/jun/2022 17.225855 0.510948 3.0568402205288967 23/jun/2022 16.714907 0.153726 0.9282309033395626 22/jun/2022 16.561181 -0.029347 -0.17689009053840843 21/jun/2022 16.590528 0.400826 2.4758083873316505 17/jun/2022 16.189702 0.039696 0.24579557431743368 16/jun/2022 16.150006 -0.557136 -3.334717571682817 15/jun/2022 16.707142 0.240645 1.4614219405621 14/jun/2022 16.466497 -0.063937 -0.3867835532932771 13/jun/2022 16.530434 -0.679621 -3.948976339703737 10/jun/2022 17.210055 -0.523689 -2.953065071876531 09/jun/2022 17.733744 -0.43602 -2.3997009537383094 08/jun/2022 18.169764 -0.187885 -1.0234698353803366 07/jun/2022 18.357649 0.175399 0.96467158904976 06/jun/2022 18.18225 0.116344 0.6439975941422479 01/jun/2022 18.065906 -0.130113 -0.7150630036163405 31/mei/2022 18.196019 -0.11042 -0.6031757459765933 27/mei/2022 18.306439 0.444485 2.4884455530453162 26/mei/2022 17.861954 0.348946 1.992496092047694 25/mei/2022 17.513008 0.175751 1.0137186061209107 24/mei/2022 17.337257 0.131858 0.7663757172966462 20/mei/2022 17.205399 0.002943 0.017108022249846186 19/mei/2022 17.202456 -0.07062 -0.4088443772261524 18/mei/2022 17.273076 -0.707769 -3.9362388141380453 17/mei/2022 17.980845 0.357643 2.0293871681207536 16/mei/2022 17.623202 -0.080033 -0.45208121566482057 13/mei/2022 17.703235 0.443616 2.5702537234454597 12/mei/2022 17.259619 -0.011186 -0.06476826065721893 11/mei/2022 17.270805 -0.289984 -1.6513153252966026 10/mei/2022 17.560789 0.035259 0.2011864976408702 09/mei/2022 17.52553 -0.615222 -3.3913809085753446 06/mei/2022 18.140752 -0.12566 -0.6879292988683273 05/mei/2022 18.266412 -0.683966 -3.609247266729983 04/mei/2022 18.950378 0.533112 2.894631591898602 03/mei/2022 18.417266 0.187942 1.030987215982337 29/apr/2022 18.229324 -0.670576 -3.548039936719242 28/apr/2022 18.8999 0.457641 2.481480170081116 27/apr/2022 18.442259 0.027615 0.14996217141097054 26/apr/2022 18.414644 -0.534266 -2.8195078239328804 25/apr/2022 18.94891 0.103055 0.5468311201587829 22/apr/2022 18.845855 -0.545407 -2.8126431379247 21/apr/2022 19.391262 -0.311799 -1.5824901521646815 20/apr/2022 19.703061 -0.019402 -0.09837513702015818 19/apr/2022 19.722463 0.29898 1.5392707888693289 14/apr/2022 19.423483 -0.236772 -1.2043180518258791 13/apr/2022 19.660255 0.227515 1.1707818866510846 12/apr/2022 19.43274 -0.065814 -0.337532721657206 11/apr/2022 19.498554 -0.315755 -1.5935705857822244 08/apr/2022 19.814309 -0.061963 -0.31174357042407147 07/apr/2022 19.876272 0.070353 0.3552119949596886 06/apr/2022 19.805919 -0.213777 -1.0678333976699745 05/apr/2022 20.019696 -0.265023 -1.3065155105180406 04/apr/2022 20.284719 0.179603 0.8933198893256821 01/apr/2022 20.105116 0.072188 0.36034672515171023 31/mrt/2022 20.032928 -0.3152 -1.549036845060145 30/mrt/2022 20.348128 -0.131557 -0.6423780443888664 29/mrt/2022 20.479685 0.265939 1.3156344202603516 28/mrt/2022 20.213746 0.142318 0.7090576714322468 25/mrt/2022 20.071428 0.080249 0.4014220471939149 24/mrt/2022 19.991179 0.275385 1.3967735714828426 23/mrt/2022 19.715794 -0.235425 -1.1800030865281965 22/mrt/2022 19.951219 0.228754 1.1598651588429743 21/mrt/2022 19.722465 -0.006461 -0.03274886833677616 18/mrt/2022 19.728926 0.239525 1.229001342832445 17/mrt/2022 19.489401 0.262623 1.3659230891416128 16/mrt/2022 19.226778 0.44397 2.3637040851399855 15/mrt/2022 18.782808 0.375061 2.0375171388437705 14/mrt/2022 18.407747 -0.168061 -0.9047304967837738 11/mrt/2022 18.575808 -0.247545 -1.3150951374072408 10/mrt/2022 18.823353 -0.077974 -0.4125318820207703 09/mrt/2022 18.901327 0.483337 2.6242657314940447 08/mrt/2022 18.41799 -0.13274 -0.7155513556609363 07/mrt/2022 18.55073 -0.559194 -2.926196880741127 04/mrt/2022 19.109924 -0.162472 -0.8430295849047519 03/mrt/2022 19.272396 -0.125078 -0.6448159177839341 02/mrt/2022 19.397474 0.343493 1.8027361316251969 01/mrt/2022 19.053981 -0.287989 -1.488933133491573 28/feb/2022 19.34197 -0.024538 -0.12670327557244704 25/feb/2022 19.366508 0.430811 2.2751261809903274 24/feb/2022 18.935697 0.288095 1.5449439557965683 23/feb/2022 18.647602 -0.349672 -1.8406430312054245 22/feb/2022 18.997274 -0.196625 -1.0244140599051814 18/feb/2022 19.193899 -0.157056 -0.8116188580873657 17/feb/2022 19.350955 -0.426647 -2.157223105207598 16/feb/2022 19.777602 0.004388 0.022191637636653303 15/feb/2022 19.773214 0.315673 1.6223684174685795 14/feb/2022 19.457541 -0.080107 -0.4100135287522838 11/feb/2022 19.537648 -0.373053 -1.8736306672477276 10/feb/2022 19.910701 -0.343486 -1.6958765118540675 09/feb/2022 20.254187 0.307974 1.5440224166863152 08/feb/2022 19.946213 0.163807 0.8280438688802565 07/feb/2022 19.782406 -0.060007 -0.3024178561347352 04/feb/2022 19.842413 0.131386 0.666560905223254 03/feb/2022 19.711027 -0.499858 -2.473211836097232 02/feb/2022 20.210885 0.154273 0.7691877371911069 01/feb/2022 20.056612 0.152137 0.7643356581874177 31/jan/2022 19.904475 0.410184 2.104123714989173 28/jan/2022 19.494291 0.461406 2.424256753508467 27/jan/2022 19.032885 -0.112009 -0.5850593897255321 26/jan/2022 19.144894 -0.040898 -0.21316816110588502 25/jan/2022 19.185792 -0.245542 -1.2636394392685546 24/jan/2022 19.431334 0.050245 0.25924755827704005 21/jan/2022 19.381089 -0.396123 -2.002926398321462 20/jan/2022 19.777212 -0.207939 -1.0404674950917308 19/jan/2022 19.985151 -0.187989 -0.9318777344528417 18/jan/2022 20.17314 -0.37277 -1.8143270363785298 14/jan/2022 20.54591 0.011664 0.05680267003716621 13/jan/2022 20.534246 -0.311248 -1.4931188486106397 12/jan/2022 20.845494 0.063589 0.3059825362496845 11/jan/2022 20.781905 0.208146 1.0117062224749498 10/jan/2022 20.573759 -0.023198 -0.1126282877611484 07/jan/2022 20.596957 -0.080655 -0.39005954846236596 06/jan/2022 20.677612 -0.018775 -0.09071631681413765 05/jan/2022 20.696387 -0.432135 -2.0452684764225344 04/jan/2022 21.128522 0.02181 0.10333205854137774 30/dec/2021 21.106712 -0.047829 -0.22609330072441658 29/dec/2021 21.154541 0.261202 1.2501687738853038 23/dec/2021 20.893339 0.136743 0.658792992839481 22/dec/2021 20.756596 0.206152 1.0031510754706807 21/dec/2021 20.550444 0.379513 1.8814847961157568 20/dec/2021 20.170931 -0.246005 -1.2049065540490502 17/dec/2021 20.416936 -0.173561 -0.8429179732767014 16/dec/2021 20.590497 -0.190872 -0.9184765450245361 15/dec/2021 20.781369 0.324914 1.5883201659329538 14/dec/2021 20.456455 -0.158658 -0.769619841521121 13/dec/2021 20.615113 -0.197343 -0.9481965991904079 10/dec/2021 20.812456 0.164976 0.7990127608792937 09/dec/2021 20.64748 -0.180116 -0.864794957612967 08/dec/2021 20.827596 0.078018 0.3759980082486497 07/dec/2021 20.749578 0.442936 2.1812370553437637 06/dec/2021 20.306642 0.225978 1.1253512334054292 03/dec/2021 20.080664 -0.194502 -0.9593115045272625 02/dec/2021 20.275166 0.287411 1.4379353759339155 01/dec/2021 19.987755 -0.266391 -1.3152418275250903 30/nov/2021 20.254146 -0.403455 -1.9530583439964786 29/nov/2021 20.657601 0.248677 1.218471880242192 26/nov/2021 20.408924 -0.461976 -2.213493428649459 24/nov/2021 20.8709 0.065188 0.3133178042645212 23/nov/2021 20.805712 0.017062 0.0820736315248946 22/nov/2021 20.78865 -0.105862 -0.5066497844027178 19/nov/2021 20.894512 -0.039228 -0.18739126405506135 18/nov/2021 20.93374 0.054009 0.25866712554869603 17/nov/2021 20.879731 -0.065039 -0.31052620773586914 16/nov/2021 20.94477 0.086729 0.41580606730996456 15/nov/2021 20.858041 0.000243 0.0011650318983816028 12/nov/2021 20.857798 0.164704 0.7959370406378089 11/nov/2021 20.693094 0.008805 0.04256854078958189 10/nov/2021 20.684289 -0.185663 -0.8896187207330424 09/nov/2021 20.869952 -0.059986 -0.28660381124874806 08/nov/2021 20.929938 0.032352 0.15481213954568723 05/nov/2021 20.897586 0.067359 0.323371415971607 04/nov/2021 20.830227 0.082501 0.3976387580981164 03/nov/2021 20.747726 0.130259 0.6317895403931045 02/nov/2021 20.617467 0.059187 0.28789859852088795 01/nov/2021 20.55828 0.051707 0.25214842089899664 29/okt/2021 20.506573 0.024802 0.12109304415130899 28/okt/2021 20.481771 0.205271 1.0123591349591892 27/okt/2021 20.2765 -0.122715 -0.6015672661913706 26/okt/2021 20.399215 0.024595 0.12071390779312693 25/okt/2021 20.37462 0.093568 0.46135673829937424 22/okt/2021 20.281052 -0.040672 -0.20014049989065888 21/okt/2021 20.321724 0.069097 0.3411754929372866 20/okt/2021 20.252627 0.076369 0.37850923595445696 19/okt/2021 20.176258 0.147232 0.735093159297911 18/okt/2021 20.029026 0.075345 0.377599501565651 15/okt/2021 19.953681 0.142736 0.7204906176863345 14/okt/2021 19.810945 0.330504 1.6965940350118358 13/okt/2021 19.480441 0.0868 0.44756938627460413 12/okt/2021 19.393641 -0.155782 -0.7968623933299719 08/okt/2021 19.549423 -0.037018 -0.1889980931196229 07/okt/2021 19.586441 0.18317 0.9440160888336817 06/okt/2021 19.403271 0.078886 0.4082199769876247 05/okt/2021 19.324385 0.202964 1.0614483097255167 04/okt/2021 19.121421 -0.254796 -1.314993530470886 01/okt/2021 19.376217 0.206088 1.0750475388037295 30/sep/2021 19.170129 -0.197742 -1.0209795387422809 29/sep/2021 19.367871 0.01607 0.08304136653740911 28/sep/2021 19.351801 -0.417915 -2.1139150405600162 27/sep/2021 19.769716 -0.058958 -0.29733707861655295 24/sep/2021 19.828674 0.013845 0.06987191259636912 23/sep/2021 19.814829 0.232061 1.185026549872827 22/sep/2021 19.582768 0.189937 0.979418631555135 21/sep/2021 19.392831 -0.000342 -0.0017635071888442392 20/sep/2021 19.393173 -0.348087 -1.7632461149896208 17/sep/2021 19.74126 -0.17269 -0.8671810464523613 16/sep/2021 19.91395 -0.024623 -0.12349429420049268 15/sep/2021 19.938573 0.167278 0.8460649643839718 14/sep/2021 19.771295 -0.111577 -0.561171444447261 13/sep/2021 19.882872 0.030367 0.15296306435888066 10/sep/2021 19.852505 -0.148802 -0.7439613821236782 09/sep/2021 20.001307 -0.076741 -0.38221345023181535 08/sep/2021 20.078048 -0.04394 -0.21836808569809305 07/sep/2021 20.121988 -0.077054 -0.38147353721032906 03/sep/2021 20.199042 0.007343 0.03636642959069467 02/sep/2021 20.191699 0.065426 0.3250775739750723 01/sep/2021 20.126273 0.019998 0.09946148652597261 31/aug/2021 20.106275 0.047513 0.23686905502941807 27/aug/2021 20.058762 0.175896 0.884661195222057 26/aug/2021 19.882866 -0.117266 -0.5863261302475403 25/aug/2021 20.000132 0.043558 0.21826391644177 24/aug/2021 19.956574 0.049908 0.25070998830241087 23/aug/2021 19.906666 0.18639 0.9451693272447099 20/aug/2021 19.720276 0.158121 0.8083005169931431 19/aug/2021 19.562155 0.000351 0.0017943130398402928 18/aug/2021 19.561804 -0.198766 -1.0058717941840747 17/aug/2021 19.76057 -0.139657 -0.7017859645520627 16/aug/2021 19.900227 0.028472 0.14327873909476038 13/aug/2021 19.871755 0.028992 0.14610868456172157 12/aug/2021 19.842763 0.058808 0.29725097939213874 11/aug/2021 19.783955 0.041701 0.211227147619517 10/aug/2021 19.742254 0.012541 0.06356402650155124 09/aug/2021 19.729713 -0.011223 -0.05685140765361885 06/aug/2021 19.740936 0.01122 0.05686853272495154 05/aug/2021 19.729716 0.123826 0.6315755112366743 04/aug/2021 19.60589 -0.069698 -0.3542359191501672 03/aug/2021 19.675588 0.113268 0.579011078440594 30/jul/2021 19.56232 -0.111965 -0.5690931080849952 29/jul/2021 19.674285 0.088225 0.4504479206129257 28/jul/2021 19.58606 0.011408 0.058279452426536114 27/jul/2021 19.574652 -0.096508 -0.490606552943497 26/jul/2021 19.67116 0.03549 0.18074249567241657 23/jul/2021 19.63567 0.201709 1.0379201646025737 22/jul/2021 19.433961 0.045419 0.23425691318099112 21/jul/2021 19.388542 0.167662 0.8722909669068222 20/jul/2021 19.22088 0.295622 1.5620500391593077 19/jul/2021 18.925258 -0.29513 -1.5355049023984324 16/jul/2021 19.220388 -0.137885 -0.7122794476552738 15/jul/2021 19.358273 -0.059902 -0.3084841907130819 14/jul/2021 19.418175 0.003432 0.017677287821940266 13/jul/2021 19.414743 -0.076268 -0.3912983272135037 12/jul/2021 19.491011 0.053489 0.2751842544538342 09/jul/2021 19.437522 0.222035 1.1555002483153303 08/jul/2021 19.215487 -0.172575 -0.8901095942441282 07/jul/2021 19.388062 0.049421 0.25555570321616705 06/jul/2021 19.338641 -0.025373 -0.13103171687440424 02/jul/2021 19.364014 0.22508 1.1760320611377832 30/jun/2021 19.138934 0.009189 0.04803514108525754 29/jun/2021 19.129745 0.007611 0.03980204301465516 28/jun/2021 19.122134 0.044974 0.23574787861505592 25/jun/2021 19.07716 0.064616 0.33985983148809545 24/jun/2021 19.012544 0.10786 0.570546431773205 23/jun/2021 18.904684 -0.007003 -0.037030012182413974 22/jun/2021 18.911687 0.106794 0.5679053850505823 21/jun/2021 18.804893 0.248038 1.3366381318386116 18/jun/2021 18.556855 -0.235707 -1.2542568703511527 17/jun/2021 18.792562 0.004147 0.02207211199028763 16/jun/2021 18.788415 -0.090574 -0.479760860075717 15/jun/2021 18.878989 -0.049049 -0.25913409514499075 14/jun/2021 18.928038 0.046364 0.24555026212188602 11/jun/2021 18.881674 0.045228 0.24010898871262656 10/jun/2021 18.836446 0.097166 0.5185151190440614 09/jun/2021 18.73928 -0.037584 -0.20016121967970796 08/jun/2021 18.776864 0.005724 0.030493619460512253 07/jun/2021 18.77114 0.001476 0.007863752915342545 04/jun/2021 18.769664 0.170508 0.9167512762407068 03/jun/2021 18.599156 -0.080181 -0.429249710522381 02/jun/2021 18.679337 0.021932 0.11755118142099612 01/jun/2021 18.657405 -0.002586 -0.013858527584498835 28/mei/2021 18.659991 0.023378 0.12544124836417433 27/mei/2021 18.636613 0.023761 0.1276591035054703 26/mei/2021 18.612852 0.045578 0.24547491462667057 25/mei/2021 18.567274 0.144016 0.7817075568284394 21/mei/2021 18.423258 -0.015752 -0.08542757989718537 20/mei/2021 18.43901 0.214045 1.1744604173451088 19/mei/2021 18.224965 -0.054113 -0.2960379073824183 18/mei/2021 18.279078 -0.131518 -0.7143603607400868 17/mei/2021 18.410596 -0.04437 -0.2404230926245001 14/mei/2021 18.454966 0.284102 1.5635029792749535 13/mei/2021 18.170864 0.196116 1.0910639748607325 12/mei/2021 17.974748 -0.390913 -2.128499486078938 11/mei/2021 18.365661 -0.137439 -0.7427890461598327 10/mei/2021 18.5031 -0.200887 -1.074033039052048 07/mei/2021 18.703987 0.148956 0.8027795803736464 06/mei/2021 18.555031 0.122556 0.6648917196415566 05/mei/2021 18.432475 0.007845 0.04257887403980433 04/mei/2021 18.42463 -0.104101 -0.5618355622951189 30/apr/2021 18.528731 -0.137522 -0.7367413267140438 29/apr/2021 18.666253 0.102821 0.5538900349892196 28/apr/2021 18.563432 -0.008111 -0.043674346283450974 27/apr/2021 18.571543 -0.007767 -0.041804566477441844 26/apr/2021 18.57931 0.053949 0.29121699706688575 23/apr/2021 18.525361 0.202299 1.1040676498283966 22/apr/2021 18.323062 -0.155325 -0.840576615264092 21/apr/2021 18.478387 0.172028 0.9397171769656654 20/apr/2021 18.306359 -0.132018 -0.7159957733807049 19/apr/2021 18.438377 -0.110138 -0.5937833837371886 16/apr/2021 18.548515 0.054619 0.29533528251699914 15/apr/2021 18.493896 0.211468 1.1566735009157427 14/apr/2021 18.282428 -0.078971 -0.4300925000322688 13/apr/2021 18.361399 0.077173 0.4220741966326603 12/apr/2021 18.284226 -0.001511 -0.008263270985468073 09/apr/2021 18.285737 0.131048 0.7218410626587985 08/apr/2021 18.154689 0.097171 0.5381193583747224 07/apr/2021 18.057518 0.016989 0.09417129619646962 06/apr/2021 18.040529 0.23723 1.3325058462479342 01/apr/2021 17.803299 0.2179 1.2390961387910504 31/mrt/2021 17.585399 0.087318 0.4990147205284968 30/mrt/2021 17.498081 -0.047431 -0.2703312391225745 29/mrt/2021 17.545512 -0.032217 -0.18328306233416158 26/mrt/2021 17.577729 0.275467 1.5920866300602776 25/mrt/2021 17.302262 0.076542 0.44434717387720224 24/mrt/2021 17.22572 -0.117833 -0.6794051945411647 23/mrt/2021 17.343553 -0.137966 -0.7892105943425168 22/mrt/2021 17.481519 0.12138 0.6991879500503999 19/mrt/2021 17.360139 -0.001069 -0.006157405636750622 18/mrt/2021 17.361208 -0.279807 -1.5861162183695212 17/mrt/2021 17.641015 0.050781 0.2886885984575305 16/mrt/2021 17.590234 -0.032928 -0.18684501680231957 15/mrt/2021 17.623162 0.125884 0.7194490480176402 12/mrt/2021 17.497278 0.01689 0.09662256924731877 11/mrt/2021 17.480388 0.214886 1.2445974637748731 10/mrt/2021 17.265502 0.095885 0.5584574192889684 09/mrt/2021 17.169617 0.274809 1.6265884761756393 08/mrt/2021 16.894808 -0.112685 -0.6625609077128534 05/mrt/2021 17.007493 0.301792 1.8065210193813477 04/mrt/2021 16.705701 -0.244484 -1.4423677381692295 03/mrt/2021 16.950185 -0.257894 -1.4986797770977225 02/mrt/2021 17.208079 -0.140132 -0.8077605235490852 01/mrt/2021 17.348211 0.406406 2.3988353070998043 26/feb/2021 16.941805 -0.073851 -0.43401794206464916 25/feb/2021 17.015656 -0.429882 -2.4641372481605326 24/feb/2021 17.445538 0.17512 1.0139881964640347 23/feb/2021 17.270418 0.008593 0.049780367950665705 22/feb/2021 17.261825 -0.167264 -0.9596829759719513 19/feb/2021 17.429089 -0.003744 -0.021476715804023362 18/feb/2021 17.432833 -0.076491 -0.4368586702719077 17/feb/2021 17.509324 -0.026843 -0.15307221925977324 16/feb/2021 17.536167 -0.016276 -0.0927278328150674 12/feb/2021 17.552443 0.083896 0.4802689084558664 11/feb/2021 17.468547 0.039372 0.22589709495716234 10/feb/2021 17.429175 0.004047 0.02322508046999712 09/feb/2021 17.425128 -0.003654 -0.020965320468177295 08/feb/2021 17.428782 0.131936 0.7627749012739086 05/feb/2021 17.296846 0.085831 0.4986980721357805 04/feb/2021 17.211015 0.186441 1.0951287239257792 03/feb/2021 17.024574 0.012312 0.07237132839830471 02/feb/2021 17.012262 0.246613 1.470942162751946 01/feb/2021 16.765649 0.271353 1.6451323536330378 29/jan/2021 16.494296 -0.313592 -1.8657430368407977 28/jan/2021 16.807888 0.182146 1.095566140747282 27/jan/2021 16.625742 -0.449738 -2.6338234708482573 26/jan/2021 17.07548 -0.050164 -0.29291745174663214 25/jan/2021 17.125644 0.055279 0.32383021686999663 22/jan/2021 17.070365 -0.05372 -0.31371019239860115 21/jan/2021 17.124085 0.000335 0.001956347178626177 20/jan/2021 17.12375 0.234748 1.3899459541777544 19/jan/2021 16.889002 0.133956 0.7994964621404202 15/jan/2021 16.755046 -0.124036 -0.7348503905603397 14/jan/2021 16.879082 -0.056079 -0.3311394559520279 13/jan/2021 16.935161 0.033521 0.1983298662141662 12/jan/2021 16.90164 0.022828 0.1352464853569078 11/jan/2021 16.878812 -0.114517 -0.6738938556418227 08/jan/2021 16.993329 0.096075 0.5685835106698403 07/jan/2021 16.897254 0.263795 1.5859299018923243 06/jan/2021 16.633459 0.085861 0.5188728901922804 05/jan/2021 16.547598 0.123634 0.7527658974410806 04/jan/2021 16.423964 -0.144594 -0.8727011729083485 30/dec/2020 16.568558 0.027757 0.16780928565672243 29/dec/2020 16.540801 0.119821 0.7296823941080253 23/dec/2020 16.42098 0.003061 0.01864426301530663 22/dec/2020 16.417919 -0.010443 -0.06356689729627336 21/dec/2020 16.428362 -0.06141 -0.37241266889560387 18/dec/2020 16.489772 -0.042154 -0.25498541428264315 17/dec/2020 16.531926 0.118795 0.7237802464380502 16/dec/2020 16.413131 0.029755 0.18161702447651815 15/dec/2020 16.383376 0.203617 1.258467446888424 14/dec/2020 16.179759 -0.052647 -0.3243326959663281 11/dec/2020 16.232406 -0.02518 -0.15488154268413526 10/dec/2020 16.257586 0.015078 0.0928304914487344 09/dec/2020 16.242508 -0.159229 -0.9708057140533347 08/dec/2020 16.401737 0.057949 0.35456284675253985 07/dec/2020 16.343788 -0.007702 -0.047102741095765586 04/dec/2020 16.35149 0.147671 0.9113345440355758 03/dec/2020 16.203819 0.013707 0.08466278676762705 02/dec/2020 16.190112 0.021946 0.1357358651562583 01/dec/2020 16.168166 0.163213 1.0197655688211018 30/nov/2020 16.004953 -0.070822 -0.44055107763078294 27/nov/2020 16.075775 0.05601 0.34963059695320126 25/nov/2020 16.019765 -0.001467 -0.00915659919287106 24/nov/2020 16.021232 0.244865 1.5521000493966703 23/nov/2020 15.776367 0.096867 0.6177939347555725 20/nov/2020 15.6795 -0.086462 -0.5484092883136469 19/nov/2020 15.765962 0.074446 0.4744347200104821 18/nov/2020 15.691516 -0.152286 -0.9611708098851526 17/nov/2020 15.843802 -0.048162 -0.3030588289779665 16/nov/2020 15.891964 0.183224 1.1663825360913733 13/nov/2020 15.70874 0.191444 1.2337458794367266 12/nov/2020 15.517296 -0.147621 -0.9423669464702558 11/nov/2020 15.664917 0.132487 0.8529702049196424 10/nov/2020 15.53243 -0.028432 -0.18271481361379593 09/nov/2020 15.560862 0.130184 0.843669992984106 06/nov/2020 15.430678 0.006651 0.04312103447433021 05/nov/2020 15.424027 0.309714 2.0491437487102457 04/nov/2020 15.114313 0.328575 2.222242812634716 03/nov/2020 14.785738 0.272886 1.8803058144601763 02/nov/2020 14.512852 0.171905 1.1987004763353495 30/okt/2020 14.340947 -0.193482 -1.3311978062571292 29/okt/2020 14.534429 0.160765 1.1184691669430982 28/okt/2020 14.373664 -0.518747 -3.48329763394255 27/okt/2020 14.892411 -0.037052 -0.248180393360431 26/okt/2020 14.929463 -0.278194 -1.8293021732407564 23/okt/2020 15.207657 0.050406 0.33255370647355514 22/okt/2020 15.157251 0.07438 0.49314218758484374 21/okt/2020 15.082871 -0.037488 -0.24793062122400666 20/okt/2020 15.120359 0.05903 0.391930884718075 19/okt/2020 15.061329 -0.237042 -1.549459089467761 16/okt/2020 15.298371 -0.00349 -0.022807683326884227 15/okt/2020 15.301861 -0.025819 -0.16844688824401344 14/okt/2020 15.32768 -0.095831 -0.6213306425495466 13/okt/2020 15.423511 0.155135 1.0160543596778073 09/okt/2020 15.268376 0.135578 0.8959215605732661 08/okt/2020 15.132798 0.121675 0.8105656052515191 07/okt/2020 15.011123 0.253589 1.7183697493090648 06/okt/2020 14.757534 -0.201417 -1.3464647353948815 05/okt/2020 14.958951 0.267875 1.823385843215296 02/okt/2020 14.691076 -0.142142 -0.9582681249611514 01/okt/2020 14.833218 0.10041 0.6815401381732525 30/sep/2020 14.732808 0.112241 0.7676925251941323 29/sep/2020 14.620567 -0.065058 -0.4430046388900711 28/sep/2020 14.685625 0.231849 1.6040721815531112 25/sep/2020 14.453776 0.237513 1.6707133231848623 24/sep/2020 14.216263 0.038011 0.26809369730485816 23/sep/2020 14.178252 -0.350825 -2.4146406547367048 22/sep/2020 14.529077 0.143319 0.9962561583477214 21/sep/2020 14.385758 -0.153466 -1.0555308866552988 18/sep/2020 14.539224 -0.140939 -0.9600642717659198 17/sep/2020 14.680163 -0.129609 -0.8751586452512571 16/sep/2020 14.809772 -0.075193 -0.5051607444155898 15/sep/2020 14.884965 0.089052 0.6018689079883073 14/sep/2020 14.795913 0.208004 1.4258657632152765 11/sep/2020 14.587909 0.004119 0.02824368699768716 10/sep/2020 14.58379 -0.249604 -1.6827167133833296 09/sep/2020 14.833394 0.305829 2.10516352878132 08/sep/2020 14.527565 -0.432581 -2.891556004867867 04/sep/2020 14.960146 -0.134212 -0.8891534174557143 03/sep/2020 15.094358 -0.559165 -3.57213516727193 02/sep/2020 15.653523 0.205842 1.3325106855844577 01/sep/2020 15.447681 0.120938 0.7890652306233621 28/aug/2020 15.326743 0.097172 0.6380481761436353 27/aug/2020 15.229571 0.023722 0.1560057580474461 26/aug/2020 15.205849 0.166818 1.1092336999637809 25/aug/2020 15.039031 0.052372 0.3494574741441705 24/aug/2020 14.986659 0.135178 0.9101987875821946 21/aug/2020 14.851481 0.047706 0.32225564087538483 20/aug/2020 14.803775 0.053189 0.3605890640548111 19/aug/2020 14.750586 -0.065554 -0.44244992285440066 18/aug/2020 14.81614 0.038733 0.2621095839073797 17/aug/2020 14.777407 0.068063 0.462719479536273 14/aug/2020 14.709344 -0.006007 -0.04082131646061314 13/aug/2020 14.715351 -0.01389 -0.09430221149888171 12/aug/2020 14.729241 0.210599 1.4505419997269717 11/aug/2020 14.518642 -0.116382 -0.795229307447668 10/aug/2020 14.635024 0.029124 0.19939887305814774 07/aug/2020 14.6059 -0.007908 -0.05411320581192801 06/aug/2020 14.613808 0.082597 0.5684109879073396 05/aug/2020 14.531211 0.100841 0.6988109106003519 04/aug/2020 14.43037 0.161263 1.1301548162754684 31/jul/2020 14.269107 0.098926 0.6981279914490859 30/jul/2020 14.170181 -0.046053 -0.3239465529337798 29/jul/2020 14.216234 0.183435 1.3071875397060844 28/jul/2020 14.032799 -0.099517 -0.7041804046838466 27/jul/2020 14.132316 0.122671 0.8756181901825493 24/jul/2020 14.009645 -0.092952 -0.6591126442881406 23/jul/2020 14.102597 -0.180966 -1.2669527904207094 22/jul/2020 14.283563 0.079274 0.5580990361432382 21/jul/2020 14.204289 0.015345 0.10814758307594984 20/jul/2020 14.188944 0.134828 0.9593488484085374 17/jul/2020 14.054116 0.04638 0.33110275636262704 16/jul/2020 14.007736 -0.049219 -0.3501398418078453 15/jul/2020 14.056955 0.132412 0.9509252835084067 14/jul/2020 13.924543 0.185064 1.346950637647905 13/jul/2020 13.739479 -0.143111 -1.030866718674253 10/jul/2020 13.88259 0.14368 1.045788930854049 09/jul/2020 13.73891 -0.066505 -0.48173126269655786 08/jul/2020 13.805415 0.113573 0.8294939424512786 07/jul/2020 13.691842 -0.139409 -1.0079276270815996 06/jul/2020 13.831251 0.218533 1.6053590473261843 02/jul/2020 13.612718 0.139165 1.0328752928050975 30/jun/2020 13.473553 0.208862 1.574571167922419 29/jun/2020 13.264691 0.187776 1.435935004548091 26/jun/2020 13.076915 -0.318601 -2.3784152846370383 25/jun/2020 13.395516 0.146356 1.104643615142394 24/jun/2020 13.24916 -0.348418 -2.562353383815853 23/jun/2020 13.597578 0.056585 0.41787925006681564 22/jun/2020 13.540993 0.087676 0.6517054492955158 19/jun/2020 13.453317 -0.066454 -0.49153199414398363 18/jun/2020 13.519771 0.014273 0.10568288559222326 17/jun/2020 13.505498 -0.040758 -0.3008801841630632 16/jun/2020 13.546256 0.244395 1.8372993072172383 15/jun/2020 13.301861 0.123268 0.9353654066105539 12/jun/2020 13.178593 0.164191 1.2616100224966156 11/jun/2020 13.014402 -0.796757 -5.768936553405837 10/jun/2020 13.811159 -0.060497 -0.4361195231484979 09/jun/2020 13.871656 -0.107553 -0.769378296010883 08/jun/2020 13.979209 0.16417 1.1883426460106266 05/jun/2020 13.815039 0.339949 2.5227957661136213 04/jun/2020 13.47509 -0.05811 -0.4293884668814471 03/jun/2020 13.5332 0.180386 1.3509212365273717 02/jun/2020 13.352814 0.115632 0.8735393983402208 01/jun/2020 13.237182 0.066635 0.5059395027404708 29/mei/2020 13.170547 0.059008 0.4500463294202153 28/mei/2020 13.111539 -0.023384 -0.1780292126569756 27/mei/2020 13.134923 0.18511 1.4294414907767394 26/mei/2020 12.949813 0.170113 1.3311188838548635 22/mei/2020 12.7797 0.032709 0.2566017344799255 21/mei/2020 12.746991 -0.099241 -0.772530030595742 20/mei/2020 12.846232 0.208022 1.6459767641145384 19/mei/2020 12.63821 0.266454 2.1537282177243067 15/mei/2020 12.371756 0.053915 0.4376984570591551 14/mei/2020 12.317841 0.135687 1.113817802664455 13/mei/2020 12.182154 -0.227515 -1.8333688029874124 12/mei/2020 12.409669 -0.25504 -2.0137849199693414 11/mei/2020 12.664709 0.221117 1.776954757115148 07/mei/2020 12.443592 0.151449 1.2320797114058957 06/mei/2020 12.292143 -0.075174 -0.607844045721477 05/mei/2020 12.367317 -0.172673 -1.3769787695205498 30/apr/2020 12.53999 -0.134166 -1.0585793641801473 29/apr/2020 12.674156 0.339018 2.748392437928137 28/apr/2020 12.335138 -0.054431 -0.4393292454321857 27/apr/2020 12.389569 0.193305 1.5849525723615034 24/apr/2020 12.196264 0.166006 1.379903905635274 23/apr/2020 12.030258 -0.00135 -0.011220445346956117 22/apr/2020 12.031608 0.277038 2.3568535471735674 21/apr/2020 11.75457 -0.38321 -3.1571671261136713 20/apr/2020 12.13778 -0.206608 -1.6736998221378006 17/apr/2020 12.344388 0.334464 2.7848968902717455 16/apr/2020 12.009924 0.061659 0.5160498197855504 15/apr/2020 11.948265 -0.272471 -2.229579298660899 14/apr/2020 12.220736 0.241413 2.0152474392751576 09/apr/2020 11.979323 0.184019 1.5601039193224693 08/apr/2020 11.795304 0.388102 3.402254119809573 07/apr/2020 11.407202 -0.007549 -0.06613372468659194 06/apr/2020 11.414751 0.748358 7.016036255180172 03/apr/2020 10.666393 -0.164401 -1.517903488885487 02/apr/2020 10.830794 0.234668 2.2146584515888166 01/apr/2020 10.596126 -0.491809 -4.4355328562081215 31/mrt/2020 11.087935 -0.160915 -1.430501784626873 30/mrt/2020 11.24885 0.355186 3.2604824235445484 27/mrt/2020 10.893664 -0.387982 -3.4390549038677514 26/mrt/2020 11.281646 0.651091 6.124713149971944 25/mrt/2020 10.630555 0.149728 1.4285895569118734 24/mrt/2020 10.480827 0.915177 9.567326841354221 23/mrt/2020 9.56565 -0.297115 -3.0124919330431172 20/mrt/2020 9.862765 -0.425753 -4.138137290521336 19/mrt/2020 10.288518 0.088114 0.8638285307130973 18/mrt/2020 10.200404 -0.591082 -5.477299419190277 17/mrt/2020 10.791486 0.575797 5.6363990720547585 16/mrt/2020 10.215689 -1.392536 -11.99611482375643 13/mrt/2020 11.608225 0.973041 9.149263426001845 12/mrt/2020 10.635184 -1.139676 -9.6788921481869 11/mrt/2020 11.77486 -0.605566 -4.891317956264187 10/mrt/2020 12.380426 0.557104 4.711907533263494 09/mrt/2020 11.823322 -1.008362 -7.8583761881916665 06/mrt/2020 12.831684 -0.23363 -1.7881698059457278 05/mrt/2020 13.065314 -0.438085 -3.244257242195095 04/mrt/2020 13.503399 0.52392 4.036525657154652 03/mrt/2020 12.979479 -0.352022 -2.6405278745431593 02/mrt/2020 13.331501 0.56146 4.396696925248713 28/feb/2020 12.770041 -0.119407 -0.9263934343813637 27/feb/2020 12.889448 -0.578957 -4.298630758430564 26/feb/2020 13.468405 -0.061396 -0.4537834665860939 25/feb/2020 13.529801 -0.419686 -3.00861243141056 24/feb/2020 13.949487 -0.470857 -3.265227237297529 21/feb/2020 14.420344 -0.150438 -1.0324634600943174 20/feb/2020 14.570782 -0.046671 -0.31928270951170495 19/feb/2020 14.617453 0.073222 0.5034435990462472 18/feb/2020 14.544231 -0.036585 -0.25091188312094465 14/feb/2020 14.580816 0.030797 0.21166295384219086 13/feb/2020 14.550019 -0.013931 -0.09565399496702474 12/feb/2020 14.56395 0.09345 0.6457966207111019 11/feb/2020 14.4705 0.031807 0.22029002209549023 10/feb/2020 14.438693 0.104731 0.730649348728565 07/feb/2020 14.333962 -0.075799 -0.5260253796020627 06/feb/2020 14.409761 0.050114 0.3489918658863968 05/feb/2020 14.359647 0.137952 0.970010958609364 04/feb/2020 14.221695 0.21324 1.522223542853227 03/feb/2020 14.008455 0.103625 0.7452446380142728 31/jan/2020 13.90483 -0.242689 -1.7154173816624667 30/jan/2020 14.147519 0.043824 0.31072708251277414 29/jan/2020 14.103695 -0.010859 -0.0769347724341839 28/jan/2020 14.114554 0.137364 0.9827726460039535 27/jan/2020 13.97719 -0.217673 -1.5334631972143726 24/jan/2020 14.194863 -0.123701 -0.8639204322444625 23/jan/2020 14.318564 0.015863 0.11090912129114634 22/jan/2020 14.302701 0.006684 0.046754281279883764 21/jan/2020 14.296017 -0.031897 -0.2226213808932689 17/jan/2020 14.327914 0.051842 0.3631391043698855 16/jan/2020 14.276072 0.117074 0.826852295621484 15/jan/2020 14.158998 0.026334 0.18633429620912237 14/jan/2020 14.132664 -0.017369 -0.12274883033841688 13/jan/2020 14.150033 0.0996 0.7088749506865731 10/jan/2020 14.050433 -0.034501 -0.2449496745955643 09/jan/2020 14.084934 0.090603 0.6474264471806477 08/jan/2020 13.994331 0.066688 0.4788175572851774 07/jan/2020 13.927643 -0.033265 -0.23827246766471064 06/jan/2020 13.960908 0.049358 0.3547987104240721 03/jan/2020 13.91155 -0.09012 -0.6436375089542891 02/jan/2020 14.00167 0.157377 1.1367644414922453 30/dec/2019 13.844293 -0.077287 -0.55515968733434 27/dec/2019 13.92158 0.073653 0.5318702214418086 23/dec/2019 13.847927 0.010847 0.07839081655956315 20/dec/2019 13.83708 0.066072 0.47979058613574255 19/dec/2019 13.771008 0.06032 0.4399487465545128 18/dec/2019 13.710688 -0.00349 -0.025448116540415327 17/dec/2019 13.714178 0.00361 0.026330054305554663 16/dec/2019 13.710568 0.099224 0.7289801800615722 13/dec/2019 13.611344 0.008637 0.0634947146917154 12/dec/2019 13.602707 0.106262 0.7873332570169403 11/dec/2019 13.496445 0.036263 0.26940943294823205 10/dec/2019 13.460182 -0.013625 -0.10112212532063136 09/dec/2019 13.473807 -0.040463 -0.29940943905960143 06/dec/2019 13.51427 0.11705 0.8736887204957446 05/dec/2019 13.39722 0.020696 0.15471881932854903 04/dec/2019 13.376524 0.080766 0.6074569046759124 03/dec/2019 13.295758 -0.084835 -0.634015248801006 02/dec/2019 13.380593 -0.116425 -0.8625979457091929 29/nov/2019 13.497018 -0.055422 -0.4089448099382842 27/nov/2019 13.55244 0.057758 0.42800563955490023 26/nov/2019 13.494682 0.029456 0.21875607583563766 25/nov/2019 13.465226 0.101526 0.7597147496576547 22/nov/2019 13.3637 0.023269 0.17442464939850894 21/nov/2019 13.340431 -0.018816 -0.14084626176909523 20/nov/2019 13.359247 -0.04496 -0.3354170821145928 19/nov/2019 13.404207 -0.004258 -0.031756058579412334 18/nov/2019 13.408465 0.007616 0.05683222010784541 15/nov/2019 13.400849 0.104209 0.7837243092991913 14/nov/2019 13.29664 0.012494 0.0940519623918617 13/nov/2019 13.284146 0.01146 0.08634273424384484 12/nov/2019 13.272686 0.020112 0.15175919787356026 11/nov/2019 13.252574 -0.020801 -0.1567122152429205 08/nov/2019 13.273375 0.036899 0.2787675511216127 07/nov/2019 13.236476 0.043047 0.32627605757381195 06/nov/2019 13.193429 0.00973 0.07380326265033813 05/nov/2019 13.183699 -0.017156 -0.12996127902321478 04/nov/2019 13.200855 0.048089 0.3656189124021518 01/nov/2019 13.152766 0.125812 0.9657821774760239 31/okt/2019 13.026954 -0.037095 -0.28394718972655414 30/okt/2019 13.064049 0.039303 0.3017563643851481 29/okt/2019 13.024746 -0.01247 -0.09564925517840618 28/okt/2019 13.037216 0.068678 0.5295739581439326 25/okt/2019 12.968538 0.055205 0.4275038830021653 24/okt/2019 12.913333 0.03277 0.25441434508724503 23/okt/2019 12.880563 0.033429 0.2602058949490213 22/okt/2019 12.847134 -0.046858 -0.3634095631515825 21/okt/2019 12.893992 0.087459 0.6829248790441566 18/okt/2019 12.806533 -0.050902 -0.3958954488200796 17/okt/2019 12.857435 0.038377 0.29937457182891286 16/okt/2019 12.819058 -0.028812 -0.22425507107403794 15/okt/2019 12.84787 0.103871 0.8150581304973423 11/okt/2019 12.743999 0.141469 1.1225444414732597 10/okt/2019 12.60253 0.079892 0.6379805916293356 09/okt/2019 12.522638 0.114729 0.9246441120740005 08/okt/2019 12.407909 -0.19772 -1.5685056255423668 07/okt/2019 12.605629 -0.052258 -0.4128493167935533 04/okt/2019 12.657887 0.170516 1.3655075996380663 03/okt/2019 12.487371 0.098941 0.7986564883524385 02/okt/2019 12.38843 -0.220841 -1.7514176672069306 01/okt/2019 12.609271 -0.159378 -1.2481978320494205 30/sep/2019 12.768649 0.061667 0.48530012870089845 27/sep/2019 12.706982 -0.068153 -0.5334816422683596 26/sep/2019 12.775135 -0.028223 -0.2204343579239134 25/sep/2019 12.803358 0.075632 0.5942302654849735 24/sep/2019 12.727726 -0.107897 -0.8406058669688258 23/sep/2019 12.835623 -0.003744 -0.02916031608100306 20/sep/2019 12.839367 -0.058925 -0.4568434332235617 19/sep/2019 12.898292 0.003085 0.02392361751152967 18/sep/2019 12.895207 0.000471 0.0036526532997651134 17/sep/2019 12.894736 0.035351 0.2749042819699387 16/sep/2019 12.859385 -0.028324 -0.21977529132602233 13/sep/2019 12.887709 -0.010514 -0.08151510483265796 12/sep/2019 12.898223 0.036372 0.28278977885842405 11/sep/2019 12.861851 0.091363 0.7154229345033644 10/sep/2019 12.770488 0.005257 0.04118217680510443 09/sep/2019 12.765231 -0.005758 -0.045086562990540514 06/sep/2019 12.770989 0.012206 0.09566743160378227 05/sep/2019 12.758783 0.164133 1.3031961983858225 04/sep/2019 12.59465 0.133973 1.0751663011568313 03/sep/2019 12.460677 -0.086616 -0.6903162299629091 30/aug/2019 12.547293 0.011377 0.09075523479895685 29/aug/2019 12.535916 0.155612 1.2569319784069923 28/aug/2019 12.380304 0.075258 0.6116027522367653 27/aug/2019 12.305046 0.09345 0.7652562367769127 23/aug/2019 12.211596 -0.316025 -2.5226258042129466 22/aug/2019 12.527621 -0.010796 -0.08610337333652246 21/aug/2019 12.538417 0.106084 0.8532911723004846 20/aug/2019 12.432333 -0.096164 -0.7675621425299459 19/aug/2019 12.528497 0.147317 1.1898462020582852 16/aug/2019 12.38118 0.177437 1.4539555610110766 15/aug/2019 12.203743 0.023718 0.1947286643500321 14/aug/2019 12.180025 -0.365761 -2.915409205927791 13/aug/2019 12.545786 0.180311 1.4581809433119228 12/aug/2019 12.365475 -0.14807 -1.1832778001757296 09/aug/2019 12.513545 -0.080173 -0.6366110468727345 08/aug/2019 12.593718 0.232494 1.8808331602113189 07/aug/2019 12.361224 0.012391 0.10034146546479332 06/aug/2019 12.348833 -0.209927 -1.6715583385620874 02/aug/2019 12.55876 -0.09991 -0.7892614310982118 01/aug/2019 12.65867 -0.116035 -0.9083184308365634 31/jul/2019 12.774705 -0.128337 -0.9946259184462083 30/jul/2019 12.903042 -0.032366 -0.25021244014877614 29/jul/2019 12.935408 -0.024533 -0.18929870128266787 26/jul/2019 12.959941 0.091533 0.7113001079853856 25/jul/2019 12.868408 -0.072633 -0.5612608753808909 24/jul/2019 12.941041 0.063841 0.4957677134780853 23/jul/2019 12.8772 0.082754 0.6467962739457418 22/jul/2019 12.794446 0.034775 0.27253837500982586 19/jul/2019 12.759671 -0.075014 -0.5844631169366448 18/jul/2019 12.834685 0.043298 0.3384933940314682 17/jul/2019 12.791387 -0.077258 -0.6003584681992549 16/jul/2019 12.868645 -0.042568 -0.32969791451817887 15/jul/2019 12.911213 0.004183 0.032408695106465234 12/jul/2019 12.90703 0.058608 0.4561494010704194 11/jul/2019 12.848422 0.027506 0.21454005314440872 10/jul/2019 12.820916 0.054567 0.42742839005889627 09/jul/2019 12.766349 0.025075 0.19680135597115328 08/jul/2019 12.741274 -0.064228 -0.5015656551379243 05/jul/2019 12.805502 -0.02228 -0.17368552100433263 03/jul/2019 12.827782 0.102917 0.8087865765177077 02/jul/2019 12.724865 0.127564 1.012629610104577 28/jun/2019 12.597301 0.075851 0.6057685012518518 27/jun/2019 12.52145 0.051736 0.4148932365249115 26/jun/2019 12.469714 -0.014694 -0.11769881279112314 25/jun/2019 12.484408 -0.119991 -0.951977162893685 24/jun/2019 12.604399 -0.025505 -0.2019413607577698 21/jun/2019 12.629904 -0.020783 -0.1642835681572076 20/jun/2019 12.650687 0.121786 0.9720405644517424 19/jun/2019 12.528901 0.040652 0.3255220167374946 18/jun/2019 12.488249 0.121597 0.9832653170801604 17/jun/2019 12.366652 0.013722 0.11108295764648549 14/jun/2019 12.35293 -0.020707 -0.16734772484436064 13/jun/2019 12.373637 0.049593 0.4024084951335779 12/jun/2019 12.324044 -0.023967 -0.194096037005474 11/jun/2019 12.348011 -0.005747 -0.04652025723670482 10/jun/2019 12.353758 0.058612 0.4767084506357224 06/jun/2019 12.168045 0.072529 0.5996354351480334 05/jun/2019 12.095516 0.097562 0.8131553096469615 04/jun/2019 11.997954 0.249922 2.1273520535184107 03/jun/2019 11.748032 -0.033334 -0.28293832820404696 31/mei/2019 11.781366 -0.146641 -1.2293839197109795 30/mei/2019 11.928007 0.023638 0.19856575346412733 29/mei/2019 11.904369 -0.088047 -0.7341890074527101 28/mei/2019 11.992416 -0.092118 -0.7622801177107864 24/mei/2019 12.084534 0.021781 0.18056408847963645 23/mei/2019 12.062753 -0.151202 -1.2379446297288634 22/mei/2019 12.213955 -0.037359 -0.3049387192263622 21/mei/2019 12.251314 0.025037 0.20478024504107015 17/mei/2019 12.226277 -0.07335 -0.5963595481391427 16/mei/2019 12.299627 0.111954 0.9185838838964583 15/mei/2019 12.187673 0.072372 0.5973603132105426 14/mei/2019 12.115301 0.100412 0.835729734997968 13/mei/2019 12.014889 -0.293041 -2.380912143634226 10/mei/2019 12.30793 0.046701 0.3808835150212104 09/mei/2019 12.261229 -0.03646 -0.2964784684341912 08/mei/2019 12.297689 -0.015276 -0.12406435005703338 07/mei/2019 12.312965 -0.257394 -2.0476264838577802 03/mei/2019 12.570359 0.122305 0.9825230513942179 02/mei/2019 12.448054 -0.029984 -0.24029418727527516 01/mei/2019 12.478038 -0.089802 -0.7145380590459458 30/apr/2019 12.56784 0.010345 0.08238107998450328 29/apr/2019 12.557495 0.013374 0.10661568076392121 26/apr/2019 12.544121 0.057952 0.4641295500645554 25/apr/2019 12.486169 -0.008398 -0.06721321355113787 24/apr/2019 12.494567 -0.032802 -0.2618426901929687 23/apr/2019 12.527369 0.11962 0.9640749502589068 18/apr/2019 12.407749 0.019645 0.15857955341672947 17/apr/2019 12.388104 -0.026128 -0.2104681143384464 16/apr/2019 12.414232 0.005446 0.04388825788437322 15/apr/2019 12.408786 -0.006578 -0.052982739773074716 12/apr/2019 12.415364 0.083169 0.6744054890471648 11/apr/2019 12.332195 -0.000067 -0.0005432904360935569 10/apr/2019 12.332262 0.046651 0.37972063416300583 09/apr/2019 12.285611 -0.071959 -0.5823070393289296 08/apr/2019 12.35757 0.015581 0.1262438331455327 05/apr/2019 12.341989 0.057175 0.46541201193603743 04/apr/2019 12.284814 0.022205 0.18107892048095148 03/apr/2019 12.262609 0.029529 0.24138647012853673 02/apr/2019 12.23308 0.000515 0.004210073684464378 01/apr/2019 12.232565 0.139906 1.1569498486643839 29/mrt/2019 12.092659 0.077806 0.6475817889740307 28/mrt/2019 12.014853 0.045796 0.3826199507613674 27/mrt/2019 11.969057 -0.056546 -0.47021342713542097 26/mrt/2019 12.025603 0.087566 0.7335041766079298 25/mrt/2019 11.938037 -0.013078 -0.10942912021179614 22/mrt/2019 11.951115 -0.230834 -1.8948856213402305 21/mrt/2019 12.181949 0.126888 1.0525703685779773 20/mrt/2019 12.055061 -0.035911 -0.2970067253484666 19/mrt/2019 12.090972 -0.003471 -0.028699130666869074 18/mrt/2019 12.094443 0.04786 0.3972910824588184 15/mrt/2019 12.046583 0.056868 0.4743065202133662 14/mrt/2019 11.989715 -0.009412 -0.07843903977347685 13/mrt/2019 11.999127 0.082192 0.6897075464454576 12/mrt/2019 11.916935 0.036689 0.3088235714984353 11/mrt/2019 11.880246 0.169307 1.4457166927434255 08/mrt/2019 11.710939 -0.025698 -0.21895539582590823 07/mrt/2019 11.736637 -0.090994 -0.7693341126384481 06/mrt/2019 11.827631 -0.077527 -0.6512051331028114 05/mrt/2019 11.905158 -0.012648 -0.10612691631328787 04/mrt/2019 11.917806 -0.051573 -0.4308744839644563 01/mrt/2019 11.969379 0.075939 0.6384948341270482 28/feb/2019 11.89344 -0.034384 -0.28826716423716514 27/feb/2019 11.927824 0.005947 0.049883084685406504 26/feb/2019 11.921877 -0.009702 -0.08131362998979431 25/feb/2019 11.931579 0.017853 0.1498523635678712 22/feb/2019 11.913726 0.076053 0.6424657954312474 21/feb/2019 11.837673 -0.043197 -0.3635844849745852 20/feb/2019 11.88087 0.029028 0.24492395359303643 19/feb/2019 11.851842 0.021734 0.18371768034577537 15/feb/2019 11.830108 0.128203 1.0955737548715359 14/feb/2019 11.701905 -0.026244 -0.2237693262594123 13/feb/2019 11.728149 0.032813 0.2805648337080696 12/feb/2019 11.695336 0.147979 1.2814967095933727 11/feb/2019 11.547357 0.004118 0.03567456239968695 08/feb/2019 11.543239 0.006085 0.052742643463023896 07/feb/2019 11.537154 -0.102651 -0.8818962173335378 06/feb/2019 11.639805 -0.025866 -0.22172749428644095 05/feb/2019 11.665671 0.05603 0.48261612912922974 04/feb/2019 11.609641 0.077196 0.6693810375856984 01/feb/2019 11.532445 0.013448 0.11674627573911166 31/jan/2019 11.518997 0.10106 0.8850985953066653 30/jan/2019 11.417937 0.171223 1.5224269062056703 29/jan/2019 11.246714 -0.013882 -0.1232794427577368 28/jan/2019 11.260596 -0.08276 -0.7295900789854431 25/jan/2019 11.343356 0.101389 0.9018795376289577 24/jan/2019 11.241967 0.019793 0.17637402521115783 23/jan/2019 11.222174 0.019637 0.17529065068028787 22/jan/2019 11.202537 -0.159072 -1.4000833860767432 18/jan/2019 11.361609 0.143973 1.2834522353907722 17/jan/2019 11.217636 0.084325 0.757411698999516 16/jan/2019 11.133311 0.028643 0.2579365722595219 15/jan/2019 11.104668 0.114966 1.046124817579221 14/jan/2019 10.989702 -0.055027 -0.4982195579447898 11/jan/2019 11.044729 -0.000578 -0.005232991713132102 10/jan/2019 11.045307 0.052176 0.4746236536251592 09/jan/2019 10.993131 0.057831 0.5288469452141231 08/jan/2019 10.9353 0.106792 0.9862115815031951 07/jan/2019 10.828508 0.082355 0.7663672758055836 04/jan/2019 10.746153 0.353937 3.4057894870545415 03/jan/2019 10.392216 -0.24615 -2.3137951824556517 02/jan/2019 10.638366 0.102153 0.96954190276905 28/dec/2018 10.536213 -0.006686 -0.06341709239555458 27/dec/2018 10.542899 0.298552 2.9143097163733325 21/dec/2018 10.244347 -0.217805 -2.081837465179248 20/dec/2018 10.462152 -0.167995 -1.5803638463325107 19/dec/2018 10.630147 -0.161188 -1.4936798829801874 18/dec/2018 10.791335 -0.000031 -0.0002872666907970687 17/dec/2018 10.791366 -0.228711 -2.075402921413344 14/dec/2018 11.020077 -0.206322 -1.8378288532235492 13/dec/2018 11.226399 -0.005877 -0.05232243224792553 12/dec/2018 11.232276 0.06775 0.6068327486540853 11/dec/2018 11.164526 -0.009315 -0.08336435071879043 10/dec/2018 11.173841 0.011921 0.10680062211519165 07/dec/2018 11.16192 -0.254127 -2.2260507511925978 06/dec/2018 11.416047 -0.025537 -0.22319462060497916 04/dec/2018 11.441584 -0.371393 -3.1439407695452215 03/dec/2018 11.812977 0.132228 1.1320164486027395 30/nov/2018 11.680749 0.091171 0.7866636731725694 29/nov/2018 11.589578 -0.016774 -0.14452430875782502 28/nov/2018 11.606352 0.254275 2.2398984784898834 27/nov/2018 11.352077 0.024001 0.21187181300690427 26/nov/2018 11.328076 0.168978 1.5142621742366633 23/nov/2018 11.159098 -0.069472 -0.6187074578508216 21/nov/2018 11.22857 0.043713 0.3908230565665703 20/nov/2018 11.184857 -0.204074 -1.7918626427713014 19/nov/2018 11.388931 -0.191204 -1.6511379185130397 16/nov/2018 11.580135 0.028689 0.24835851719343188 15/nov/2018 11.551446 0.120662 1.0555881381364567 14/nov/2018 11.430784 -0.079849 -0.6936977314801019 13/nov/2018 11.510633 -0.016322 -0.14159854011748982 12/nov/2018 11.526955 -0.226854 -1.9300466767836708 09/nov/2018 11.753809 -0.111914 -0.9431705088682755 08/nov/2018 11.865723 -0.028252 -0.23753202777036272 07/nov/2018 11.893975 0.234939 2.015080835156526 06/nov/2018 11.659036 0.070131 0.6051563974335797 05/nov/2018 11.588905 0.058237 0.5050618056126497 02/nov/2018 11.530668 -0.071434 -0.6156987759631832 01/nov/2018 11.602102 0.127403 1.11029491928285 31/okt/2018 11.474699 0.127712 1.1255146410232073 30/okt/2018 11.346987 0.174789 1.5644996624657028 29/okt/2018 11.172198 -0.078544 -0.6981228438088795 26/okt/2018 11.250742 -0.189387 -1.6554621018696556 25/okt/2018 11.440129 0.197351 1.7553579729138118 24/okt/2018 11.242778 -0.353152 -3.0454823373373245 23/okt/2018 11.59593 -0.064269 -0.5511827027994977 22/okt/2018 11.660199 -0.047825 -0.4084805429165502 19/okt/2018 11.708024 -0.008372 -0.07145542025039099 18/okt/2018 11.716396 -0.169958 -1.4298581381641502 17/okt/2018 11.886354 -0.009878 -0.08303469535563866 16/okt/2018 11.896232 0.247454 2.1242914922063068 15/okt/2018 11.648778 -0.06259 -0.5344379922140607 12/okt/2018 11.711368 0.162267 1.4050184512197097 11/okt/2018 11.549101 -0.241351 -2.0470037959528606 10/okt/2018 11.790452 -0.395132 -3.2426184908331024 09/okt/2018 12.185584 -0.029715 -0.2432605210891686 05/okt/2018 12.215299 -0.072698 -0.5916179829796508 04/okt/2018 12.287997 -0.103527 -0.835466242893126 03/okt/2018 12.391524 0.012241 0.09888294822890793 02/okt/2018 12.379283 -0.008509 -0.06868859276939748 01/okt/2018 12.387792 0.04732 0.38345372851216714 28/sep/2018 12.340472 0.000528 0.004278787650900198 27/sep/2018 12.339944 0.031585 0.2566142245282251 26/sep/2018 12.308359 -0.03993 -0.32336463780528624 25/sep/2018 12.348289 -0.014869 -0.12026862392278737 24/sep/2018 12.363158 -0.041723 -0.3363434119198725 21/sep/2018 12.404881 -0.005976 -0.048151388739713946 20/sep/2018 12.410857 0.097115 0.7886717132777348 19/sep/2018 12.313742 0.011643 0.09464238582375252 18/sep/2018 12.302099 0.069127 0.5650875355555461 17/sep/2018 12.232972 -0.066949 -0.5443043089463745 14/sep/2018 12.299921 0.004535 0.03688375460518279 13/sep/2018 12.295386 0.06246 0.5105892081747245 12/sep/2018 12.232926 0.00969 0.07927524266078148 11/sep/2018 12.223236 0.045251 0.37158035586347005 10/sep/2018 12.177985 0.021748 0.17890404736268303 07/sep/2018 12.156237 -0.025328 -0.20792073924820004 06/sep/2018 12.181565 -0.042504 -0.3477074614025821 05/sep/2018 12.224069 -0.038488 -0.31386602321196144 04/sep/2018 12.262557 -0.031114 -0.25308957755580086 31/aug/2018 12.293671 -0.004712 -0.038313979976066774 30/aug/2018 12.298383 -0.051427 -0.41641936191730883 29/aug/2018 12.34981 0.06557 0.5337733551281968 28/aug/2018 12.28424 0.097906 0.8034081455505815 24/aug/2018 12.186334 0.074757 0.6172358892652873 23/aug/2018 12.111577 -0.021804 -0.17970259072883313 22/aug/2018 12.133381 0.001037 0.008547400238568903 21/aug/2018 12.132344 0.026243 0.21677499634275313 20/aug/2018 12.106101 0.027955 0.23145108529073916 17/aug/2018 12.078146 0.044144 0.36682726162086393 16/aug/2018 12.034002 0.096046 0.8045430892859715 15/aug/2018 11.937956 -0.101582 -0.8437366948798202 14/aug/2018 12.039538 0.077168 0.6450895600119374 13/aug/2018 11.96237 -0.049901 -0.4154168683007568 10/aug/2018 12.012271 -0.082836 -0.6848719899708204 09/aug/2018 12.095107 -0.006623 -0.054727712484082855 08/aug/2018 12.10173 -0.004439 -0.03666725617327827 07/aug/2018 12.106169 0.067805 0.5632409852368644 03/aug/2018 12.038364 0.050921 0.42478616999471863 02/aug/2018 11.987443 0.062328 0.522661626323939 01/aug/2018 11.925115 -0.011991 -0.10045148296412883 31/jul/2018 11.937106 0.059953 0.5047758499027503 30/jul/2018 11.877153 -0.066678 -0.5582630899583224 27/jul/2018 11.943831 -0.080745 -0.6714997684741649 26/jul/2018 12.024576 -0.029478 -0.24454843158990328 25/jul/2018 12.054054 0.105949 0.8867431278851332 24/jul/2018 11.948105 0.046657 0.3920279280302699 23/jul/2018 11.901448 0.017295 0.14552993385393137 20/jul/2018 11.884153 -0.009446 -0.07942087168064099 19/jul/2018 11.893599 -0.040749 -0.3414430348436295 18/jul/2018 11.934348 0.018736 0.1572390910345184 17/jul/2018 11.915612 0.045418 0.38262222167556825 16/jul/2018 11.870194 -0.013994 -0.11775310185264656 13/jul/2018 11.884188 0.010633 0.08955194968987805 12/jul/2018 11.873555 0.102017 0.8666412154469535 11/jul/2018 11.771538 -0.084289 -0.7109499826540991 10/jul/2018 11.855827 0.040036 0.33883470010598526 09/jul/2018 11.815791 0.10433 0.8908367623817387 06/jul/2018 11.711461 0.101373 0.8731458366207043 05/jul/2018 11.610088 0.096753 0.8403559872096139 03/jul/2018 11.513335 -0.021316 -0.18479969615032132 29/jun/2018 11.534651 0.019241 0.167089144025267 28/jun/2018 11.51541 0.067243 0.5873691395312455 27/jun/2018 11.448167 -0.097192 -0.8418274390601453 26/jun/2018 11.545359 0.02874 0.24955240769882203 25/jun/2018 11.516619 -0.164153 -1.4053266342327373 22/jun/2018 11.680772 0.023218 0.19916699506603186 21/jun/2018 11.657554 -0.076984 -0.6560462797938871 20/jun/2018 11.734538 0.02448 0.20905105679237457 19/jun/2018 11.710058 -0.052008 -0.442167217902025 18/jun/2018 11.762066 -0.017888 -0.1518511871947887 15/jun/2018 11.779954 -0.017222 -0.14598408975164903 14/jun/2018 11.797176 0.032054 0.2724493634660142 13/jun/2018 11.765122 -0.043967 -0.3723149177722346 12/jun/2018 11.809089 0.023866 0.20250783544783157 11/jun/2018 11.785223 0.012693 0.1078187951103119 08/jun/2018 11.77253 0.036545 0.3113926952019792 07/jun/2018 11.735985 -0.011979 -0.10196660459633686 06/jun/2018 11.747964 0.104035 0.893469893194986 05/jun/2018 11.643929 0.060172 0.5194515043780701 01/jun/2018 11.583757 0.120083 1.0475088527465104 31/mei/2018 11.463674 -0.076501 -0.6629102244983287 30/mei/2018 11.540175 0.149152 1.3093819580559183 29/mei/2018 11.391023 -0.129184 -1.1213687392943548 25/mei/2018 11.520207 -0.031044 -0.268750112000856 24/mei/2018 11.551251 -0.023272 -0.20106228135708054 23/mei/2018 11.574523 0.030382 0.2631811236539817 22/mei/2018 11.544141 0.047554 0.41363580339104117 18/mei/2018 11.496587 -0.029976 -0.2600601757870061 17/mei/2018 11.526563 -0.003875 -0.033606702538099595 16/mei/2018 11.530438 0.050505 0.4399415919936118 15/mei/2018 11.479933 -0.078998 -0.6834369025993839 14/mei/2018 11.558931 0.013673 0.11842957515544478 11/mei/2018 11.545258 0.022234 0.19295282210641929 10/mei/2018 11.523024 0.10373 0.9083748960312258 09/mei/2018 11.419294 0.110535 0.9774282041026783 08/mei/2018 11.308759 0.039623 0.35160636982285065 04/mei/2018 11.269136 0.141511 1.2717089226137652 03/mei/2018 11.127625 -0.024791 -0.22229264044669783 02/mei/2018 11.152416 -0.071258 -0.6348901438156526 01/mei/2018 11.223674 0.02243 0.2002456155762699 30/apr/2018 11.201244 -0.084022 -0.7445283079725369 27/apr/2018 11.285266 0.010353 0.0918233249338598 26/apr/2018 11.274913 0.116139 1.0407863802958999 25/apr/2018 11.158774 0.015293 0.13723718827177972 24/apr/2018 11.143481 -0.144036 -1.2760645233136747 23/apr/2018 11.287517 -0.002323 -0.020576022335126096 20/apr/2018 11.28984 -0.094321 -0.8285283386276775 19/apr/2018 11.384161 -0.063718 -0.5565921862032259 18/apr/2018 11.447879 0.015756 0.1378221700378836 17/apr/2018 11.432123 0.119459 1.0559758514882083 16/apr/2018 11.312664 0.089331 0.7959400295794484 13/apr/2018 11.223333 -0.032706 -0.29056402523125585 12/apr/2018 11.256039 0.084551 0.7568463574413722 11/apr/2018 11.171488 -0.054812 -0.48824635008863115 10/apr/2018 11.2263 0.183325 1.6601051799899937 09/apr/2018 11.042975 0.038697 0.3516541475960531 06/apr/2018 11.004278 -0.236539 -2.104286547855018 05/apr/2018 11.240817 0.083567 0.7489928073674068 04/apr/2018 11.15725 0.119519 1.0828221851030797 03/apr/2018 11.037731 -0.110287 -0.9892969315263036 29/mrt/2018 11.148018 0.151491 1.3776258631475191 28/mrt/2018 10.996527 -0.034446 -0.31226619809512723 27/mrt/2018 11.030973 -0.187226 -1.6689488214641228 26/mrt/2018 11.218199 0.279121 2.551595298982236 23/mrt/2018 10.939078 -0.225158 -2.0167792941675544 22/mrt/2018 11.164236 -0.281537 -2.459746493312422 21/mrt/2018 11.445773 -0.008015 -0.06997684958024367 20/mrt/2018 11.453788 0.017422 0.1523386012654719 19/mrt/2018 11.436366 -0.159041 -1.3715861806316931 16/mrt/2018 11.595407 0.020141 0.17400032102933963 15/mrt/2018 11.575266 -0.014759 -0.12734226198821832 14/mrt/2018 11.590025 -0.058582 -0.5029099187568092 13/mrt/2018 11.648607 -0.072982 -0.6226288944271975 12/mrt/2018 11.721589 -0.01009 -0.08600644460183406 09/mrt/2018 11.731679 0.192758 1.6705028139112834 08/mrt/2018 11.538921 0.052748 0.45923041556138844 07/mrt/2018 11.486173 -0.007419 -0.06454901130995427 06/mrt/2018 11.493592 0.035534 0.3101223610493157 05/mrt/2018 11.458058 0.178537 1.5828420373524728 01/mrt/2018 11.279521 -0.142849 -1.2506073608191646 28/feb/2018 11.42237 -0.131563 -1.1386858483600346 27/feb/2018 11.553933 -0.142708 -1.2200767724682668 26/feb/2018 11.696641 0.125451 1.0841667970191484 23/feb/2018 11.57119 0.178695 1.5685326173063934 22/feb/2018 11.392495 0.005813 0.0510508680228358 21/feb/2018 11.386682 -0.056345 -0.49239593684433325 20/feb/2018 11.443027 -0.066465 -0.5774798748719753 16/feb/2018 11.509492 0.004793 0.04166123772555892 15/feb/2018 11.504699 0.135437 1.1912558616381608 14/feb/2018 11.369262 0.154321 1.376030422273287 13/feb/2018 11.214941 0.030646 0.27400922454209226 12/feb/2018 11.184295 0.152053 1.3782601940747856 09/feb/2018 11.032242 0.150748 1.3853612380799916 08/feb/2018 10.881494 -0.412342 -3.651035839372911 07/feb/2018 11.293836 -0.051567 -0.4545188919247734 06/feb/2018 11.345403 0.178506 1.5985282214029555 05/feb/2018 11.166897 -0.462651 -3.978237159346176 02/feb/2018 11.629548 -0.250412 -2.107852214990623 01/feb/2018 11.87996 -0.008641 -0.07268306842832054 31/jan/2018 11.888601 0.008261 0.06953504697677003 30/jan/2018 11.88034 -0.127222 -1.0595156618804051 29/jan/2018 12.007562 -0.082033 -0.6785421678724556 26/jan/2018 12.089595 0.131296 1.097948796898288 25/jan/2018 11.958299 0.007133 0.0596845529549167 24/jan/2018 11.951166 -0.004146 -0.03467914513648828 23/jan/2018 11.955312 0.026539 0.22247887523721005 22/jan/2018 11.928773 0.0906 0.7653207973899351 19/jan/2018 11.838173 0.056259 0.47750306104763623 18/jan/2018 11.781914 -0.018465 -0.1564780249854687 17/jan/2018 11.800379 0.102223 0.8738385776356548 16/jan/2018 11.698156 -0.036108 -0.3077142290304701 12/jan/2018 11.734264 0.073263 0.6282736790778082 11/jan/2018 11.661001 0.078278 0.6758169041942901 10/jan/2018 11.582723 -0.018375 -0.15839017996399996 09/jan/2018 11.601098 0.015204 0.131228543951809 08/jan/2018 11.585894 0.017893 0.15467668095810158 05/jan/2018 11.568001 0.080086 0.6971325954274558 04/jan/2018 11.487915 0.047877 0.41850385462006334 03/jan/2018 11.440038 0.07202 0.6335317203051578 02/jan/2018 11.368018 0.039614 0.34968738756138995 28/dec/2017 11.328404 0.027279 0.24138304814786138 27/dec/2017 11.301125 -0.003156 -0.02791862658049636 21/dec/2017 11.304281 0.029191 0.2588981551366774 20/dec/2017 11.27509 -0.005033 -0.04461830779682101 19/dec/2017 11.280123 -0.036808 -0.32524718936609226 18/dec/2017 11.316931 0.060551 0.5379260472727466 15/dec/2017 11.25638 0.096584 0.865463848980752 14/dec/2017 11.159796 -0.046009 -0.4105818368247529 13/dec/2017 11.205805 -0.003521 -0.03141134444657957 12/dec/2017 11.209326 0.015049 0.13443476519296424 11/dec/2017 11.194277 0.034946 0.31315497317894775 08/dec/2017 11.159331 0.06071 0.5470048936710246 07/dec/2017 11.098621 0.035288 0.318963552846145 06/dec/2017 11.063333 -0.006541 -0.05908829675929464 05/dec/2017 11.069874 -0.039242 -0.3532414280308172 04/dec/2017 11.109116 -0.017542 -0.15765740260912126 01/dec/2017 11.126658 -0.014423 -0.12945781473090448 30/nov/2017 11.141081 0.087148 0.7883890738255787 29/nov/2017 11.053933 -0.008498 -0.07681855823552708 28/nov/2017 11.062431 0.095631 0.8720045956888062 27/nov/2017 10.9668 -0.008513 -0.07756498607374569 24/nov/2017 10.975313 0.024981 0.22813006948099837 22/nov/2017 10.950332 -0.005347 -0.048805738101673116 21/nov/2017 10.955679 0.071439 0.656352671385416 20/nov/2017 10.88424 0.015605 0.14357828742983825 17/nov/2017 10.868635 -0.023778 -0.21829873692817192 16/nov/2017 10.892413 0.090103 0.8341086304688534 15/nov/2017 10.80231 -0.055834 -0.514213110454236 14/nov/2017 10.858144 -0.028831 -0.2648210361464043 13/nov/2017 10.886975 0.007252 0.06665610879982882 10/nov/2017 10.879723 -0.00601 -0.05520987883865974 09/nov/2017 10.885733 -0.035549 -0.3255020793346422 08/nov/2017 10.921282 0.01724 0.15810650766018694 07/nov/2017 10.904042 -0.003297 -0.03022735426119973 06/nov/2017 10.907339 0.017163 0.15760075870215504 03/nov/2017 10.890176 0.036593 0.33715133518580914 02/nov/2017 10.853583 0.004463 0.041136977008273484 01/nov/2017 10.84912 0.014787 0.13648279040343322 31/okt/2017 10.834333 0.011109 0.10264039624422445 30/okt/2017 10.823224 -0.029681 -0.27348438044928985 27/okt/2017 10.852905 0.080617 0.74837397589073 26/okt/2017 10.772288 0.01573 0.14623637040770848 25/okt/2017 10.756558 -0.055285 -0.5113374287806436 24/okt/2017 10.811843 0.017731 0.16426548103262223 23/okt/2017 10.794112 -0.043514 -0.4015085960707631 20/okt/2017 10.837626 0.046533 0.43121674514342523 19/okt/2017 10.791093 0.008733 0.08099340033165281 18/okt/2017 10.78236 0.011098 0.1030334235672663 17/okt/2017 10.771262 0.006069 0.056376137427355 16/okt/2017 10.765193 0.014037 0.13056270414083843 13/okt/2017 10.751156 0.01008 0.09384534659283669 12/okt/2017 10.741076 -0.017165 -0.1595521052186877 11/okt/2017 10.758241 0.018248 0.16990700087048474 10/okt/2017 10.739993 0.005993 0.0558319359046022 06/okt/2017 10.734 -0.011501 -0.10703084016278068 05/okt/2017 10.745501 0.057238 0.5355220020315743 04/okt/2017 10.688263 0.013263 0.12424355971896955 03/okt/2017 10.675 0.021906 0.2056304018344342 02/okt/2017 10.653094 0.043174 0.4069210700928942 29/sep/2017 10.60992 0.03641 0.3443511189756287 28/sep/2017 10.57351 0.006806 0.06440986706923937 27/sep/2017 10.566704 0.04842 0.46034124958025474 26/sep/2017 10.518284 -0.002842 -0.027012317883085897 25/sep/2017 10.521126 -0.022817 -0.21639912127749553 22/sep/2017 10.543943 0.00928 0.08809014583570447 21/sep/2017 10.534663 -0.031074 -0.2941015851520817 20/sep/2017 10.565737 0.011737 0.11120902027667236 19/sep/2017 10.554 0.009049 0.08581358035708274 18/sep/2017 10.544951 0.017311 0.16443381422617034 15/sep/2017 10.52764 0.020244 0.1926642909432556 14/sep/2017 10.507396 -0.005802 -0.05518777445264514 13/sep/2017 10.513198 0.003462 0.032940884528403 12/sep/2017 10.509736 0.038964 0.3721215589452239 11/sep/2017 10.470772 0.109543 1.0572394452434166 08/sep/2017 10.361229 -0.015024 -0.14479215184903452 07/sep/2017 10.376253 0.001333 0.01284829184225035 06/sep/2017 10.37492 0.033585 0.32476464595721927 05/sep/2017 10.341 -0.078 -0.7486323063633746 01/sep/2017 10.419 0.027995 0.26941571099234385 31/aug/2017 10.391005 0.064891 0.6284164594735251 30/aug/2017 10.326114 0.044392 0.4317564703655672 29/aug/2017 10.281722 0.012658 0.12326342498206264 25/aug/2017 10.269064 0.015706 0.15317908532989874 24/aug/2017 10.253358 -0.013808 -0.1344869655365463 23/aug/2017 10.267166 -0.028493 -0.2767477050279152 22/aug/2017 10.295659 0.100532 0.9860789375159329 21/aug/2017 10.195127 0.011759 0.11547260199179682 18/aug/2017 10.183368 -0.01879 -0.18417672025859627 17/aug/2017 10.202158 -0.149946 -1.448459173130409 16/aug/2017 10.352104 0.018519 0.17921176435864222 15/aug/2017 10.333585 -0.008998 -0.08699954353762498 14/aug/2017 10.342583 0.10099 0.9860770682842015 11/aug/2017 10.241593 0.013541 0.13239080129823352 10/aug/2017 10.228052 -0.146237 -1.4096098537451578 09/aug/2017 10.374289 -0.007962 -0.07668857167872362 08/aug/2017 10.382251 -0.008749 -0.0841978635357521 04/aug/2017 10.391 0.017186 0.1656671307197141 03/aug/2017 10.373814 -0.021122 -0.20319509422665036 02/aug/2017 10.394936 0.002482 0.023882713361059862 01/aug/2017 10.392454 0.026634 0.25694059900712146 31/jul/2017 10.36582 -0.009983 -0.09621423999665375 28/jul/2017 10.375803 -0.011376 -0.10951962992069358 27/jul/2017 10.387179 -0.007648 -0.07357505805531925 26/jul/2017 10.394827 -0.002133 -0.020515612255890183 25/jul/2017 10.39696 0.031609 0.304948669852087 24/jul/2017 10.365351 -0.008321 -0.08021267686119245 21/jul/2017 10.373672 -0.005905 -0.0568905650008666 20/jul/2017 10.379577 0.002255 0.021730076410850507 19/jul/2017 10.377322 0.059366 0.5753658961135326 18/jul/2017 10.317956 0.006504 0.06307550090908633 17/jul/2017 10.311452 -0.00025 -0.0024244300310462814 14/jul/2017 10.311702 0.04968 0.48411511883330594 13/jul/2017 10.262022 0.021905 0.2139135714953257 12/jul/2017 10.240117 0.073779 0.7257185429010918 11/jul/2017 10.166338 -0.005656 -0.055603650572345995 10/jul/2017 10.171994 0.012994 0.12790628998917217 07/jul/2017 10.159 0.061906 0.61310709794323 06/jul/2017 10.097094 -0.089299 -0.8766498602596621 05/jul/2017 10.186393 0.033393 0.3288978627006796 30/jun/2017 10.153 0.013641 0.1345351318559684 29/jun/2017 10.139359 -0.084354 -0.8250818464876704 28/jun/2017 10.223713 0.094841 0.9363431584484432 27/jun/2017 10.128872 -0.078263 -0.7667479660061319 26/jun/2017 10.207135 0.004382 0.04294919224252513 23/jun/2017 10.202753 0.018999 0.18656185135658226 22/jun/2017 10.183754 0.002224 0.021843475391223128 21/jun/2017 10.18153 -0.004385 -0.04304964257015693 20/jun/2017 10.185915 -0.072966 -0.711247162336711 19/jun/2017 10.258881 0.0838 0.8235806673185206 16/jun/2017 10.175081 0.005889 0.05791020564859037 15/jun/2017 10.169192 -0.024807 -0.2433490527122869 14/jun/2017 10.193999 -0.016495 -0.16154948036794303 13/jun/2017 10.210494 0.056494 0.5563718731534371 12/jun/2017 10.154 -0.012911 -0.1269903906899549 09/jun/2017 10.166911 -0.007032 -0.06911774520458784 08/jun/2017 10.173943 0.005922 0.05824142180666228 07/jun/2017 10.168021 0.012021 0.11836352894840488 06/jun/2017 10.156 -0.039397 -0.3864194793003156 02/jun/2017 10.195397 0.032629 0.32106410379534395 01/jun/2017 10.162768 0.082102 0.8144501563686367 31/mei/2017 10.080666 -0.004948 -0.04905997790516274 30/mei/2017 10.085614 -0.011709 -0.11596142858854767 26/mei/2017 10.097323 0.003356 0.03324758244206663 25/mei/2017 10.093967 0.042751 0.42533162156698257 24/mei/2017 10.051216 0.024734 0.24668672421692872 23/mei/2017 10.026482 0.069482 0.6978206287034248 19/mei/2017 9.957 0.071972 0.7280910079364469 18/mei/2017 9.885028 0.035562 0.3610551069469147 17/mei/2017 9.849466 -0.180593 -1.8005178234744184 16/mei/2017 10.030059 -0.007414 -0.07386321238423256 15/mei/2017 10.037473 0.05256 0.5263941708856151 12/mei/2017 9.984913 -0.015087 -0.15087 11/mei/2017 10 -- -- iShares North America Index Fund (IE) Introductiedatum aandelenklasse 11-mei-2017 Einde maand Rendement per maand 31/mei/2017 -- 30/jun/2017 0.714215 31/jul/2017 2.097902 31/aug/2017 0.241173 30/sep/2017 2.107593 31/okt/2017 2.111216 30/nov/2017 2.833672 31/dec/2017 1.20605 31/jan/2018 5.442253 28/feb/2018 -3.928001 31/mrt/2018 -2.398625 30/apr/2018 0.47516 31/mei/2018 2.348005 30/jun/2018 0.61933 31/jul/2018 3.485046 31/aug/2018 2.990701 30/sep/2018 0.374166 31/okt/2018 -7.009724 30/nov/2018 1.795207 31/dec/2018 -9.041948 31/jan/2019 8.416055 28/feb/2019 3.24681 31/mrt/2019 1.681661 30/apr/2019 3.927892 31/mei/2019 -6.261935 30/jun/2019 6.928962 31/jul/2019 1.40827 31/aug/2019 -1.780174 30/sep/2019 1.764173 31/okt/2019 2.022963 30/nov/2019 3.608395 31/dec/2019 2.893769 31/jan/2020 0.124136 29/feb/2020 -8.161114 31/mrt/2020 -13.172283 30/apr/2020 13.095811 31/mei/2020 5.028369 30/jun/2020 2.300633 31/jul/2020 5.90456 31/aug/2020 7.364813 30/sep/2020 -3.832846 31/okt/2020 -2.659785 30/nov/2020 11.603181 31/dec/2020 4.050815 31/jan/2021 -0.954695 28/feb/2021 2.713114 31/mrt/2021 3.798851 30/apr/2021 5.364291 31/mei/2021 0.670737 30/jun/2021 2.60507 31/jul/2021 2.212171 31/aug/2021 2.780626 30/sep/2021 -4.655989 31/okt/2021 6.971492 30/nov/2021 -1.230957 31/dec/2021 3.951986 31/jan/2022 -5.462525 28/feb/2022 -2.826023 31/mrt/2022 3.572325 30/apr/2022 -9.003197 31/mei/2022 -0.1827 30/jun/2022 -8.427849 31/jul/2022 9.066294 31/aug/2022 -3.971231 30/sep/2022 -9.276085 31/okt/2022 7.832197 30/nov/2022 5.409862 31/dec/2022 -5.872402 31/jan/2023 6.659146 28/feb/2023 -2.543826 31/mrt/2023 3.337246 30/apr/2023 1.323254 31/mei/2023 0.311012 30/jun/2023 6.625885 31/jul/2023 3.396059 31/aug/2023 -1.843921 30/sep/2023 -4.648654 31/okt/2023 -2.48113 30/nov/2023 9.452936 31/dec/2023 4.726609 31/jan/2024 1.421005 29/feb/2024 5.117086