iShares US Index Fund (IE) Het Fonds streeft via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds naar een rendement op uw belegging dat het rendement van de aandelenmarkten in de Verenigde Staten weerspiegelt. Het Fonds belegt in eigenvermogensinstrumenten (bv. aandelen) die op gereglementeerde markten in de Verenigde Staten genoteerd staan en worden verhandeld, evenals in financiële derivaten (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) inclusief beursverhandelde S&P 500-futurescontracten. Een futurescontract is een contract waarbij het Fonds instemt om in de toekomst een onderliggend actief tegen een vooraf bepaalde prijs te kopen of te verkopen. Het Fonds kan cash aanhouden om de door FDI's veroorzaakte blootstelling af te dekken. Het rendement van het Fonds zal worden vergeleken met het rendement behaald via een index die aanvankelijk de S&P 500 Index (met nettodividenden), de referentie-index van het Fonds, zal zijn. Netto-activa EUR 157.526.417 Fondsomvang USD 2.482.450.234 Introductiedatum 13/dec/2016 Introductie fonds 12/nov/1998 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Aandelen Index S&P 500 Net TR Index (EUR) Index Ticker SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,17% ISIN IE00BDFVDR63 Kostenratio 0,15% Prestatievergoeding 0,00% Minimale eerste inleg EUR 1.000.000,00 Minimale vervolginleg - Gebruik van winst Herbeleggend Domicilie Ierland Juridische structuur UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie US Large-Cap Blend Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BLRUEIA SEDOL BDFVDR6 29-feb-2024 iShares US Index Fund (IE) Inception Date 13/dec/2016 Fund Holdings as of - Total Net Assets EUR 157.526.416,95 Number of Securities 97,00 Shares Outstanding 6.433.359,94 Naam Weging (%) MICROSOFT CORP 7.1802 APPLE INC 6.1717 NVIDIA CORP 4.5638 AMAZON COM INC 3.7543 META PLATFORMS INC CLASS A 2.5408 ALPHABET INC CLASS A 1.9138 BERKSHIRE HATHAWAY INC CLASS B 1.7397 ALPHABET INC CLASS C 1.626 ELI LILLY 1.4037 BROADCOM INC 1.3332 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 26/mrt/2024 24.48587 -0.036507 -0.1488721913051088 25/mrt/2024 24.522377 -0.108211 -0.43933583721184405 22/mrt/2024 24.630588 0.063089 0.25679862651057805 21/mrt/2024 24.567499 0.060621 0.2473632096262935 20/mrt/2024 24.506878 0.223117 0.9187909566397067 19/mrt/2024 24.283761 0.187182 0.776799063468719 18/mrt/2024 24.096579 0.163287 0.682258838441448 15/mrt/2024 23.933292 -0.158747 -0.6589189067807835 14/mrt/2024 24.092039 0.059047 0.24569142285737872 13/mrt/2024 24.032992 -0.092786 -0.38459277872821346 12/mrt/2024 24.125778 0.281408 1.1801863500692198 11/mrt/2024 23.84437 0.051346 0.21580274957903628 08/mrt/2024 23.793024 -0.214604 -0.8938992223638254 07/mrt/2024 24.007628 0.187664 0.7878433401494646 06/mrt/2024 23.819964 0.046747 0.1966372493886713 05/mrt/2024 23.773217 -0.259506 -1.0798027339640206 04/mrt/2024 24.032723 -0.088976 -0.36886290638151153 01/mrt/2024 24.121699 0.170815 0.7131887073562713 29/feb/2024 23.950884 0.138705 0.5824960412064767 28/feb/2024 23.812179 -0.009002 -0.03778989799036412 27/feb/2024 23.821181 0.056686 0.23853231469888167 26/feb/2024 23.764495 -0.15545 -0.6498760762200749 23/feb/2024 23.919945 -0.002904 -0.012139022404898347 22/feb/2024 23.922849 0.468321 1.99671892779083 21/feb/2024 23.454528 0.064676 0.2765130792618953 20/feb/2024 23.389852 -0.232266 -0.9832564548191657 16/feb/2024 23.622118 -0.143189 -0.6025127300059705 15/feb/2024 23.765307 0.047138 0.19874215416881463 14/feb/2024 23.718169 0.216904 0.9229460626906679 13/feb/2024 23.501265 -0.216798 -0.9140628389426236 12/feb/2024 23.718063 0.039058 0.16494780925127556 09/feb/2024 23.679005 0.073122 0.30976176574288705 08/feb/2024 23.605883 0.005201 0.022037498746858248 07/feb/2024 23.600682 0.164438 0.7016397337389045 06/feb/2024 23.436244 0.023862 0.10192042825885893 05/feb/2024 23.412382 0.089721 0.38469452520876585 02/feb/2024 23.322661 0.302836 1.3155443188642832 01/feb/2024 23.019825 0.344143 1.517674308538989 31/jan/2024 22.675682 -0.426221 -1.844960564504145 30/jan/2024 23.101903 -0.094549 -0.4076011279656044 29/jan/2024 23.196452 0.32439 1.4182805205757136 26/jan/2024 22.872062 -0.096715 -0.42107161386955866 25/jan/2024 22.968777 0.269644 1.1879044014588576 24/jan/2024 22.699133 -0.126519 -0.5542842763045717 23/jan/2024 22.825652 0.175687 0.7756612427436422 22/jan/2024 22.649965 0.057753 0.2556323391441263 19/jan/2024 22.592212 0.208329 0.9307098326058977 18/jan/2024 22.383883 0.184771 0.83233509520561 17/jan/2024 22.199112 -0.067656 -0.30384292861900747 16/jan/2024 22.266768 0.110526 0.4988481349860685 12/jan/2024 22.156242 -0.030324 -0.13667730283271418 11/jan/2024 22.186566 0.023985 0.10822295471813503 10/jan/2024 22.162581 0.029482 0.1332032174979202 09/jan/2024 22.133099 0.072314 0.32779431919580376 08/jan/2024 22.060785 0.328298 1.5106324462543104 05/jan/2024 21.732487 -0.017132 -0.07876919591097205 04/jan/2024 21.749619 -0.175291 -0.7995061325223228 03/jan/2024 21.92491 -0.108069 -0.49048746426890344 02/jan/2024 22.032979 0.133625 0.6101778162040762 28/dec/2023 21.899354 -0.003417 -0.015600765766121556 27/dec/2023 21.902771 -0.041434 -0.1888152247939718 21/dec/2023 21.944205 0.185373 0.8519437072725227 20/dec/2023 21.758832 -0.293429 -1.3306073241197354 19/dec/2023 22.052261 -0.015673 -0.07102160084401195 18/dec/2023 22.067934 0.12545 0.571721961834403 15/dec/2023 21.942484 0.133633 0.6127466320898795 14/dec/2023 21.808851 -0.338503 -1.5284128298125366 13/dec/2023 22.147354 0.27235 1.2450283437662457 12/dec/2023 21.875004 0.015126 0.06919526266340553 11/dec/2023 21.859878 0.145288 0.6690800977591564 08/dec/2023 21.71459 0.120574 0.5583676514827071 07/dec/2023 21.594016 0.173248 0.8087851938828711 06/dec/2023 21.420768 -0.056433 -0.262757702924138 05/dec/2023 21.477201 0.015654 0.07293975592719387 04/dec/2023 21.461547 -0.065385 -0.3037358040616285 01/dec/2023 21.526932 0.264662 1.2447495022873851 30/nov/2023 21.26227 0.207762 0.9867815481606125 29/nov/2023 21.054508 -0.002724 -0.012936173187435082 28/nov/2023 21.057232 -0.080306 -0.37992125667615595 27/nov/2023 21.137538 -0.011671 -0.0551840969560611 24/nov/2023 21.149209 -0.131795 -0.6193081867753983 22/nov/2023 21.281004 0.209926 0.9962755583743745 21/nov/2023 21.071078 -0.038131 -0.18063680169162188 20/nov/2023 21.109209 0.069932 0.33238784773830393 17/nov/2023 21.039277 0.004449 0.021150636458734058 16/nov/2023 21.034828 -0.001494 -0.007102001956425652 15/nov/2023 21.036322 -0.012881 -0.06119471601846398 14/nov/2023 21.049203 0.118643 0.5668410209760274 13/nov/2023 20.93056 -0.055288 -0.2634537332015366 10/nov/2023 20.985848 0.413401 2.009488710798477 09/nov/2023 20.572447 -0.189947 -0.9148607814686496 08/nov/2023 20.762394 -0.02215 -0.10656957400653101 07/nov/2023 20.784544 0.173783 0.843166344027763 06/nov/2023 20.610761 0.026721 0.12981416670391235 03/nov/2023 20.58404 -0.028513 -0.13832832837349163 02/nov/2023 20.612553 0.226229 1.109709626904782 01/nov/2023 20.386324 0.274196 1.3633365897432634 31/okt/2023 20.112128 0.222561 1.1189836359936844 30/okt/2023 19.889567 0.160622 0.8141438885860344 27/okt/2023 19.728945 -0.153543 -0.7722524464745056 26/okt/2023 19.882488 -0.168834 -0.842009319884245 25/okt/2023 20.051322 -0.265744 -1.3079841351108472 24/okt/2023 20.317066 0.200957 0.9989854399774827 23/okt/2023 20.116109 -0.101128 -0.5002068284602886 20/okt/2023 20.217237 -0.294583 -1.4361621738100276 19/okt/2023 20.51182 -0.2431 -1.1712885426684372 18/okt/2023 20.75492 -0.205055 -0.9783170065803991 17/okt/2023 20.959975 -0.047045 -0.22394894659023507 16/okt/2023 21.00702 0.125979 0.6033176219518941 13/okt/2023 20.881041 -0.004213 -0.020172127186004057 12/okt/2023 20.885254 -0.001699 -0.00813426448558581 11/okt/2023 20.886953 0.03826 0.1835127026907634 10/okt/2023 20.848693 0.008664 0.04157383850089652 09/okt/2023 20.840029 0.12463 0.6016297344791669 06/okt/2023 20.715399 0.230084 1.1231655456603913 05/okt/2023 20.485315 -0.104182 -0.5059958482715726 04/okt/2023 20.589497 0.127632 0.6237554592408854 03/okt/2023 20.461865 -0.240129 -1.1599317437730878 02/okt/2023 20.701994 0.178912 0.87175990428728 29/sep/2023 20.523082 -0.101221 -0.4907850704094097 28/sep/2023 20.624303 0.016618 0.08063981956245934 27/sep/2023 20.607685 0.138253 0.6754119997076616 26/sep/2023 20.469432 -0.312886 -1.5055394686964179 25/sep/2023 20.782318 0.249267 1.2139793545537874 22/sep/2023 20.533051 -0.044546 -0.21647814368218019 21/sep/2023 20.577597 -0.233384 -1.1214464133142017 20/sep/2023 20.810981 -0.255782 -1.214149511246697 19/sep/2023 21.066763 -0.079655 -0.37668318104749465 18/sep/2023 21.146418 0.008158 0.03859352661950416 15/sep/2023 21.13826 -0.266458 -1.24485639100688 14/sep/2023 21.404718 0.323534 1.5347050715937018 13/sep/2023 21.081184 -0.028158 -0.13339117818073154 12/sep/2023 21.109342 -0.053126 -0.2510387729824329 11/sep/2023 21.162468 0.080753 0.3830475841268132 08/sep/2023 21.081715 0.009712 0.04608959100850546 07/sep/2023 21.072003 -0.063087 -0.2984941157099402 06/sep/2023 21.13509 -0.14158 -0.6654236776713649 05/sep/2023 21.27667 0.117654 0.5560466516968464 01/sep/2023 21.159016 0.118439 0.5629075666508575 31/aug/2023 21.040577 0.109458 0.5229438521657633 30/aug/2023 20.931119 -0.10771 -0.5119581512830396 29/aug/2023 21.038829 0.331766 1.6021876207166608 25/aug/2023 20.707063 0.265876 1.3006876753292262 24/aug/2023 20.441187 -0.267434 -1.2914138512651325 23/aug/2023 20.708621 0.232486 1.1353998203274203 22/aug/2023 20.476135 0.0112 0.05472775750326107 21/aug/2023 20.464935 0.120361 0.5916122893504676 18/aug/2023 20.344574 0.024996 0.12301436575109975 17/aug/2023 20.319578 -0.128515 -0.6284938160247999 16/aug/2023 20.448093 -0.092833 -0.451941650537079 15/aug/2023 20.540926 -0.303727 -1.4570978946015556 14/aug/2023 20.844653 0.253132 1.2293020996360589 11/aug/2023 20.591521 0.067132 0.32708403646023276 10/aug/2023 20.524389 -0.062356 -0.3028939251931279 09/aug/2023 20.586745 -0.21723 -1.0441754520470248 08/aug/2023 20.803975 0.023576 0.11345306699837669 07/aug/2023 20.780399 0.226026 1.0996492084677065 04/aug/2023 20.554373 -0.275288 -1.3216153637834047 03/aug/2023 20.829661 -0.078994 -0.37780526772286405 02/aug/2023 20.908655 -0.19034 -0.9021282767259767 01/aug/2023 21.098995 0.030551 0.14500833568914723 31/jul/2023 21.068444 0.063986 0.3046305693772246 28/jul/2023 21.004458 0.112846 0.5401497979188968 27/jul/2023 20.891612 -0.001222 -0.0058488953676652964 26/jul/2023 20.892834 -0.037719 -0.18021024098121058 25/jul/2023 20.930553 0.126695 0.6089976195761382 24/jul/2023 20.803858 0.155626 0.7537013338478568 21/jul/2023 20.648232 0.063088 0.30647344512139435 20/jul/2023 20.585144 -0.058609 -0.2839067101800724 19/jul/2023 20.643753 0.127646 0.622174567523946 18/jul/2023 20.516107 0.1473 0.723164591819246 17/jul/2023 20.368807 0.101874 0.5026611574627498 14/jul/2023 20.266933 -0.11348 -0.5568091284509298 13/jul/2023 20.380413 0.030577 0.15025673916978988 12/jul/2023 20.349836 -0.083484 -0.4085679664391298 11/jul/2023 20.43332 0.110448 0.5434664943025769 10/jul/2023 20.322872 0.004645 0.02286124670228362 07/jul/2023 20.318227 -0.209495 -1.0205467513638387 06/jul/2023 20.527722 -0.153496 -0.7422000000193412 05/jul/2023 20.681218 0.027637 0.13381214618423798 03/jul/2023 20.653581 0.032606 0.15812055443547166 30/jun/2023 20.620975 0.204633 1.0023000202484853 29/jun/2023 20.416342 0.109194 0.537712139587499 28/jun/2023 20.307148 0.089069 0.44054135904800845 27/jun/2023 20.218079 0.149124 0.7430581213620739 26/jun/2023 20.068955 -0.127233 -0.6299852229539554 23/jun/2023 20.196188 -0.013256 -0.06559309598027536 22/jun/2023 20.209444 0.060794 0.3017274110176116 21/jun/2023 20.14865 -0.212071 -1.0415692057270467 20/jun/2023 20.360721 -0.03274 -0.16054165597492254 16/jun/2023 20.393461 -0.102121 -0.4982586003168878 15/jun/2023 20.495582 0.137947 0.6776180042524586 14/jun/2023 20.357635 -0.086962 -0.42535443471935397 13/jun/2023 20.444597 0.032162 0.15756082015692885 12/jun/2023 20.412435 0.207247 1.0257118122335709 09/jun/2023 20.205188 0.059031 0.29301369983367054 08/jun/2023 20.146157 -0.002786 -0.013827028048071802 07/jun/2023 20.148943 -0.10241 -0.5056946071701974 06/jun/2023 20.251353 0.084402 0.4185164133140404 05/jun/2023 20.166951 0.001694 0.008400587207988473 02/jun/2023 20.165257 0.295355 1.4864441706858946 01/jun/2023 19.869902 0.048925 0.24683445220687153 31/mei/2023 19.820977 0.010707 0.0540477237311758 30/mei/2023 19.81027 -0.022279 -0.11233553488258116 26/mei/2023 19.832549 0.296901 1.5197908971332816 25/mei/2023 19.535648 0.22214 1.150179449533456 24/mei/2023 19.313508 -0.121938 -0.6274000606932303 23/mei/2023 19.435446 -0.176372 -0.899314892683585 22/mei/2023 19.611818 -0.013489 -0.0687326827549755 19/mei/2023 19.625307 -0.062455 -0.3172275243879929 18/mei/2023 19.687762 0.283411 1.4605538726855642 17/mei/2023 19.404351 0.309214 1.6193337602133988 16/mei/2023 19.095137 -0.123887 -0.6446060944614045 15/mei/2023 19.219024 0.057776 0.30152524511973333 12/mei/2023 19.161248 0.073895 0.38714116095615775 11/mei/2023 19.087353 0.058762 0.3088089916904515 10/mei/2023 19.028591 0.056613 0.2984032555804144 09/mei/2023 18.971978 0.02355 0.12428471638913793 05/mei/2023 18.948428 0.332395 1.7855307841364485 04/mei/2023 18.616033 -0.052979 -0.2837804164462479 03/mei/2023 18.669012 -0.256705 -1.356381900881219 02/mei/2023 18.925717 -0.121325 -0.6369755471742017 28/apr/2023 19.047042 0.110062 0.5812014376104321 27/apr/2023 18.93698 0.411924 2.223604614204675 26/apr/2023 18.525056 -0.187594 -1.0024983099667872 25/apr/2023 18.71265 -0.210626 -1.113052517967819 24/apr/2023 18.923276 -0.076449 -0.40236898165631346 21/apr/2023 18.999725 0.030349 0.15998944825596795 20/apr/2023 18.969376 -0.150896 -0.789193793895819 19/apr/2023 19.120272 0.002631 0.01376215820769937 18/apr/2023 19.117641 -0.064436 -0.3359177423800353 17/apr/2023 19.182077 0.225879 1.191583881957764 14/apr/2023 18.956198 0.030451 0.16089721584041042 13/apr/2023 18.925747 0.127029 0.6757322494012623 12/apr/2023 18.798718 -0.189846 -0.9997912427711754 11/apr/2023 18.988564 0.05183 0.27370083985971394 06/apr/2023 18.936734 0.050557 0.26769313874374895 05/apr/2023 18.886177 0.048645 0.25823446510933595 04/apr/2023 18.837532 -0.251485 -1.317432951104816 03/apr/2023 19.089017 0.037802 0.1984230402102963 31/mrt/2023 19.051215 0.352214 1.883597952639288 30/mrt/2023 18.699001 -0.035135 -0.1875453450321915 29/mrt/2023 18.734136 0.265197 1.435908148269914 28/mrt/2023 18.468939 -0.112824 -0.6071759714080951 27/mrt/2023 18.581763 0.001491 0.008024640328193259 24/mrt/2023 18.580272 0.326725 1.7899260894334674 23/mrt/2023 18.253547 -0.129663 -0.7053338345152995 22/mrt/2023 18.38321 -0.33623 -1.7961541584577316 21/mrt/2023 18.71944 0.162239 0.8742643893332837 20/mrt/2023 18.557201 0.042989 0.2321945973179955 17/mrt/2023 18.514212 -0.265382 -1.413140241476999 16/mrt/2023 18.779594 0.17792 0.9564730572097974 15/mrt/2023 18.601674 0.193931 1.053529484847762 14/mrt/2023 18.407743 0.321066 1.775151953009389 13/mrt/2023 18.086677 -0.109711 -0.602927350197193 10/mrt/2023 18.196388 -0.474242 -2.5400428373332877 09/mrt/2023 18.67063 -0.38462 -2.0184463599270543 08/mrt/2023 19.05525 0.086783 0.45751193283041797 07/mrt/2023 18.968467 -0.127578 -0.668085983249411 06/mrt/2023 19.096045 -0.127622 -0.6638795813514664 03/mrt/2023 19.223667 0.333904 1.7676452584397169 02/mrt/2023 18.889763 0.243347 1.3050604470049365 01/mrt/2023 18.646416 -0.204785 -1.086323359450679 28/feb/2023 18.851201 -0.063057 -0.33338341900591606 27/feb/2023 18.914258 -0.042059 -0.221873267892703 24/feb/2023 18.956317 -0.102542 -0.5380280110157696 23/feb/2023 19.058859 0.152388 0.8060097518992307 22/feb/2023 18.906471 0.068765 0.36503914011610544 21/feb/2023 18.837706 -0.410269 -2.1314917543274032 17/feb/2023 19.247975 -0.037984 -0.1969515749774227 16/feb/2023 19.285959 -0.267076 -1.3659055998212042 15/feb/2023 19.553035 0.13958 0.7189858786084188 14/feb/2023 19.413455 -0.003677 -0.01893688522074218 13/feb/2023 19.417132 0.151914 0.7885402594458054 10/feb/2023 19.265218 0.193388 1.0139981323239564 09/feb/2023 19.07183 -0.240073 -1.243134868686944 08/feb/2023 19.311903 -0.267239 -1.3649168078968936 07/feb/2023 19.579142 0.317158 1.6465489743943302 06/feb/2023 19.261984 0.119318 0.623309208863593 03/feb/2023 19.142666 -0.052472 -0.2733608896169436 02/feb/2023 19.195138 0.239529 1.2636312555296958 01/feb/2023 18.955609 0.090436 0.4793807085681112 31/jan/2023 18.865173 0.284426 1.5307565406277799 30/jan/2023 18.580747 -0.28342 -1.5024252064774448 27/jan/2023 18.864167 0.065964 0.35090588180157434 26/jan/2023 18.798203 0.284985 1.5393596078218277 25/jan/2023 18.513218 -0.047025 -0.25336413968286947 24/jan/2023 18.560243 -0.033336 -0.17928769926435356 23/jan/2023 18.593579 0.16962 0.9206490309710307 20/jan/2023 18.423959 0.269016 1.4817782683206442 19/jan/2023 18.154943 -0.066949 -0.36740970696127495 18/jan/2023 18.221892 -0.343217 -1.8487206296499525 17/jan/2023 18.565109 0.015803 0.08519456199601214 13/jan/2023 18.549306 0.031066 0.16775892309420334 12/jan/2023 18.51824 -0.026406 -0.14239150210793994 11/jan/2023 18.544646 0.187084 1.0191113613016805 10/jan/2023 18.357562 0.150592 0.8271118148708984 09/jan/2023 18.20697 -0.241133 -1.307088322306093 06/jan/2023 18.448103 0.267259 1.4700032627748194 05/jan/2023 18.180844 -0.067312 -0.36887014775629934 04/jan/2023 18.248156 0.053663 0.2949408922798783 03/jan/2023 18.194493 0.07784 0.42965993773794753 29/dec/2022 18.116653 0.221865 1.2398302790734375 28/dec/2022 17.894788 -0.214132 -1.18246698312213 22/dec/2022 18.10892 -0.239261 -1.3040039227866784 21/dec/2022 18.348181 0.309863 1.717804287517273 20/dec/2022 18.038318 -0.082714 -0.45645303203482007 19/dec/2022 18.121032 -0.089335 -0.4905722108730703 16/dec/2022 18.210367 -0.163266 -0.8885885551322376 15/dec/2022 18.373633 -0.487323 -2.5837661675261847 14/dec/2022 18.860956 -0.128698 -0.6777269348878079 13/dec/2022 18.989654 -0.066435 -0.3486287243935521 12/dec/2022 19.056089 0.308219 1.6440214275008307 09/dec/2022 18.74787 -0.126287 -0.6691000821917503 08/dec/2022 18.874157 0.065051 0.34584844170690515 07/dec/2022 18.809106 -0.038834 -0.20603843178617928 06/dec/2022 18.84794 -0.227078 -1.1904471073107243 05/dec/2022 19.075018 -0.436847 -2.2388787540299195 02/dec/2022 19.511865 -0.00408 -0.020905982262196372 01/dec/2022 19.515945 -0.358529 -1.8039672395858124 30/nov/2022 19.874474 0.693522 3.6156808066669477 29/nov/2022 19.180952 0.037882 0.1978888443703126 28/nov/2022 19.14307 -0.275857 -1.4205573768313768 25/nov/2022 19.418927 -0.05776 -0.2965596767047702 23/nov/2022 19.476687 -0.057687 -0.2953102054870046 22/nov/2022 19.534374 0.17357 0.8965020254324149 21/nov/2022 19.360804 0.155716 0.8108059697513492 18/nov/2022 19.205088 0.033522 0.17485269591435568 17/nov/2022 19.171566 0.078025 0.40864604423034995 16/nov/2022 19.093541 -0.21907 -1.1343365223894377 15/nov/2022 19.312611 0.098942 0.5149563053261716 14/nov/2022 19.213669 -0.169131 -0.872582908558103 11/nov/2022 19.3828 -0.080142 -0.4117671418843051 10/nov/2022 19.462942 0.729092 3.891842840633399 09/nov/2022 18.73385 -0.323235 -1.69614083161197 08/nov/2022 19.057085 -0.02619 -0.1372405941852224 07/nov/2022 19.083275 -0.013769 -0.0721001637740375 04/nov/2022 19.097044 0.001327 0.006949202273996834 03/nov/2022 19.095717 0.013387 0.07015390678182382 02/nov/2022 19.08233 -0.489238 -2.4997383960242736 01/nov/2022 19.571568 -0.064819 -0.33009636650571206 31/okt/2022 19.636387 -0.005813 -0.029594444614147092 28/okt/2022 19.6422 0.553198 2.8979933052550364 27/okt/2022 19.089002 -0.007674 -0.04018500392424315 26/okt/2022 19.096676 -0.317747 -1.636654357433131 25/okt/2022 19.414423 0.164055 0.8522174744919162 24/okt/2022 19.250368 0.062785 0.32721682558975773 21/okt/2022 19.187583 0.543272 2.9138754443647716 20/okt/2022 18.644311 -0.26237 -1.3877105135480945 19/okt/2022 18.906681 -0.012447 -0.0657905586346263 18/okt/2022 18.919128 0.157279 0.8382915777650699 17/okt/2022 18.761849 0.353571 1.920717407679306 14/okt/2022 18.408278 -0.501076 -2.6498842847830764 13/okt/2022 18.909354 0.449486 2.434936154473044 12/okt/2022 18.459868 -0.037677 -0.20368648920708127 11/okt/2022 18.497545 -0.144267 -0.7738893622572741 10/okt/2022 18.641812 0.020345 0.10925562416752665 07/okt/2022 18.621467 -0.416977 -2.1901842398464915 06/okt/2022 19.038444 -0.158571 -0.8260190451484254 05/okt/2022 19.197015 0.150141 0.7882710832234203 04/okt/2022 19.046874 0.305321 1.6291125927504513 03/okt/2022 18.741553 0.413784 2.2576888654587473 30/sep/2022 18.327769 -0.323624 -1.7351197307353934 29/sep/2022 18.651393 -0.663948 -3.4374127798209724 28/sep/2022 19.315341 0.350138 1.8462127718854366 27/sep/2022 18.965203 0.009253 0.04881316947976757 26/sep/2022 18.95595 -0.083926 -0.4407906858216934 23/sep/2022 19.039876 -0.104813 -0.5474782066190785 22/sep/2022 19.144689 -0.049863 -0.2597768366774072 21/sep/2022 19.194552 -0.106995 -0.5543338054716547 20/sep/2022 19.301547 -0.011201 -0.05799796072521632 16/sep/2022 19.312748 -0.212365 -1.0876505554666955 15/sep/2022 19.525113 -0.225518 -1.1418268104953204 14/sep/2022 19.750631 0.111734 0.5689423392769971 13/sep/2022 19.638897 -0.658688 -3.2451545343941164 12/sep/2022 20.297585 0.046818 0.23119124327488436 09/sep/2022 20.250767 0.135795 0.6750941537477656 08/sep/2022 20.114972 0.112751 0.5636924019587625 07/sep/2022 20.002221 0.262694 1.3308018981407204 06/sep/2022 19.739527 0.17981 0.9192873291571652 02/sep/2022 19.559717 -0.40195 -2.0136093844266614 01/sep/2022 19.961667 0.297368 1.5122227342047636 31/aug/2022 19.664299 -0.285773 -1.4324409455765372 30/aug/2022 19.950072 -0.29815 -1.4724749659500969 26/aug/2022 20.248222 -0.777482 -3.6977691686328313 25/aug/2022 21.025704 0.314017 1.516134344826667 24/aug/2022 20.711687 0.051301 0.24830610618794827 23/aug/2022 20.660386 -0.093698 -0.45146776894610235 22/aug/2022 20.754084 -0.288979 -1.3732744135205033 19/aug/2022 21.043063 -0.086703 -0.41033582671951974 18/aug/2022 21.129766 0.11816 0.5623558713217828 17/aug/2022 21.011606 -0.11554 -0.5468793560663613 16/aug/2022 21.127146 0.079402 0.3772470816824834 15/aug/2022 21.047744 0.190612 0.9138936264103809 12/aug/2022 20.857132 0.548515 2.700897850405077 11/aug/2022 20.308617 0.019891 0.09803966991323161 10/aug/2022 20.288726 0.155259 0.771148853796517 09/aug/2022 20.133467 -0.093361 -0.46157014831984533 08/aug/2022 20.226828 -0.123751 -0.6080957205197945 05/aug/2022 20.350579 0.065748 0.32412397224310124 04/aug/2022 20.284831 -0.179146 -0.8754212341032244 03/aug/2022 20.463977 0.445201 2.2239171865452714 02/aug/2022 20.018776 0.014685 0.0734099839877753 01/aug/2022 20.004091 -0.211187 -1.0446900606561038 29/jul/2022 20.215278 0.214293 1.0714122329475273 28/jul/2022 20.000985 0.173381 0.8744425196307128 27/jul/2022 19.827604 0.523781 2.7133537227315023 26/jul/2022 19.303823 -0.068325 -0.3526970783002484 25/jul/2022 19.372148 0.051838 0.2683083242453149 22/jul/2022 19.32031 -0.249493 -1.2748876419450927 21/jul/2022 19.569803 0.22884 1.1831882414541612 20/jul/2022 19.340963 0.18868 0.9851567042947308 19/jul/2022 19.152283 0.410008 2.187610628912445 18/jul/2022 18.742275 -0.366992 -1.9204922930848158 15/jul/2022 19.109267 0.199946 1.0573938641160092 14/jul/2022 18.909321 0.154466 0.8236054077730807 13/jul/2022 18.754855 -0.206995 -1.0916392651560898 12/jul/2022 18.96185 -0.098635 -0.5174842088225982 11/jul/2022 19.060485 -0.046391 -0.2427974096864396 07/jul/2022 19.130618 0.324212 1.7239444899785743 06/jul/2022 18.806406 0.158074 0.8476575813858311 05/jul/2022 18.648332 0.303422 1.6539846747680964 01/jul/2022 18.34491 0.290425 1.6086030700958793 30/jun/2022 18.054485 -0.109058 -0.6004225056752419 29/jun/2022 18.163543 0.042583 0.234993068799887 28/jun/2022 18.12096 -0.224774 -1.2252112670989344 27/jun/2022 18.345734 -0.148677 -0.8039023248699296 24/jun/2022 18.494411 0.523955 2.915646659161014 23/jun/2022 17.970456 0.28943 1.636952516217102 22/jun/2022 17.681026 -0.076471 -0.4306406471587747 21/jun/2022 17.757497 0.258493 1.477186930181855 17/jun/2022 17.499004 0.086355 0.49593258326174267 16/jun/2022 17.412649 -0.727926 -4.012695297695911 15/jun/2022 18.140575 0.254266 1.421567747711392 14/jun/2022 17.886309 -0.04422 -0.24661849073164546 13/jun/2022 17.930529 -0.509843 -2.764819494964635 10/jun/2022 18.440372 -0.340081 -1.810824264995099 09/jun/2022 18.780453 -0.311606 -1.6321235965172745 08/jun/2022 19.092059 -0.25447 -1.3153263823190195 07/jun/2022 19.346529 0.205252 1.0723004530993412 06/jun/2022 19.141277 0.007862 0.04109041694856878 01/jun/2022 19.133415 -0.069933 -0.3641708727040722 31/mei/2022 19.203348 -0.116544 -0.6032331857755726 27/mei/2022 19.319892 0.478581 2.5400621007741977 26/mei/2022 18.841311 0.301341 1.6253586170851408 25/mei/2022 18.53997 0.249875 1.3661766108923983 24/mei/2022 18.290095 -0.244681 -1.3201184627211033 23/mei/2022 18.534776 0.148056 0.8052333423253305 20/mei/2022 18.38672 0.063303 0.3454759557128455 19/mei/2022 18.323417 -0.252318 -1.3583204110093086 18/mei/2022 18.575735 -0.724252 -3.7526035639298616 17/mei/2022 19.299987 0.139286 0.7269358255733963 16/mei/2022 19.160701 -0.087255 -0.45332086170604297 13/mei/2022 19.247956 0.475633 2.5336928200095428 12/mei/2022 18.772323 0.224913 1.2126383144600783 11/mei/2022 18.54741 -0.31947 -1.6932847402432198 10/mei/2022 18.86688 0.020854 0.11065462819588597 09/mei/2022 18.846026 -0.524774 -2.709098230326058 06/mei/2022 19.3708 -0.208248 -1.063626791251546 05/mei/2022 19.579048 -0.683092 -3.3712727283495227 04/mei/2022 20.26214 0.575418 2.9228735997795874 03/mei/2022 19.686722 0.218023 1.1198642497888533 29/apr/2022 19.468699 -0.799917 -3.9465792829663355 28/apr/2022 20.268616 0.490346 2.479215826257807 27/apr/2022 19.77827 0.292676 1.5020122045034912 26/apr/2022 19.485594 -0.463944 -2.3255876903013997 25/apr/2022 19.949538 0.244096 1.2387238002578171 22/apr/2022 19.705442 -0.4399 -2.183631332741832 21/apr/2022 20.145342 -0.296353 -1.4497476848177218 20/apr/2022 20.441695 -0.054736 -0.26705137104113397 19/apr/2022 20.496431 0.238643 1.1780308886636586 14/apr/2022 20.257788 -0.118302 -0.5805922529788591 13/apr/2022 20.37609 0.28127 1.3997139561339689 12/apr/2022 20.09482 -0.037395 -0.18574707254020484 11/apr/2022 20.132215 -0.38209 -1.8625539592981581 08/apr/2022 20.514305 0.020328 0.0991901181503229 07/apr/2022 20.493977 0.101812 0.49927018538737794 06/apr/2022 20.392165 -0.180172 -0.8757974361396083 05/apr/2022 20.572337 -0.137522 -0.6640412182429634 04/apr/2022 20.709859 0.249443 1.2191492098694376 01/apr/2022 20.460416 0.203694 1.005562499203968 31/mrt/2022 20.256722 -0.221269 -1.0805210335330258 30/mrt/2022 20.477991 -0.246146 -1.1877261764868665 29/mrt/2022 20.724137 -0.001666 -0.00803828927641549 28/mrt/2022 20.725803 0.182748 0.8895853124085001 25/mrt/2022 20.543055 0.151704 0.7439624770325419 24/mrt/2022 20.391351 0.282945 1.4070981061353147 23/mrt/2022 20.108406 -0.221515 -1.089600889250873 22/mrt/2022 20.329921 0.288172 1.4378585421861136 21/mrt/2022 20.041749 -0.006567 -0.03275586837318406 18/mrt/2022 20.048316 0.340922 1.7299192374192143 17/mrt/2022 19.707394 0.029833 0.15160923653088917 16/mrt/2022 19.677561 0.398268 2.06578114664267 15/mrt/2022 19.279293 0.419349 2.2234901651881893 14/mrt/2022 18.859944 -0.153929 -0.8095615238410396 11/mrt/2022 19.013873 -0.161231 -0.8408350744799089 10/mrt/2022 19.175104 -0.034516 -0.17968080576294584 09/mrt/2022 19.20962 0.188474 0.990865639746417 08/mrt/2022 19.021146 -0.139065 -0.7258009841332123 07/mrt/2022 19.160211 -0.510527 -2.595362715928604 04/mrt/2022 19.670738 0.1108 0.5664639632293313 03/mrt/2022 19.559938 -0.091645 -0.46634919945126047 02/mrt/2022 19.651583 0.477111 2.488261475987448 01/mrt/2022 19.174472 -0.12983 -0.6725443893283476 28/feb/2022 19.304302 -0.029478 -0.1524688912359611 25/feb/2022 19.33378 0.199828 1.044363443579246 24/feb/2022 19.133952 0.627312 3.3896590629093124 23/feb/2022 18.50664 -0.325369 -1.7277445013965318 22/feb/2022 18.832009 -0.177942 -0.936046600014908 18/feb/2022 19.009951 -0.089935 -0.47086668475403465 17/feb/2022 19.099886 -0.423679 -2.1700903497901125 16/feb/2022 19.523565 0.010474 0.053676785497489866 15/feb/2022 19.513091 0.226664 1.1752513827470479 14/feb/2022 19.286427 0.093663 0.48801204453928576 11/feb/2022 19.192764 -0.274329 -1.4091934527666765 10/feb/2022 19.467093 -0.415293 -2.088748302140397 09/feb/2022 19.882386 0.26902 1.3716156625028055 08/feb/2022 19.613366 0.203335 1.0475768946479271 07/feb/2022 19.410031 -0.077054 -0.3954106014316662 04/feb/2022 19.487085 0.058372 0.3004419283974188 03/feb/2022 19.428713 -0.683461 -3.3982452618001417 02/feb/2022 20.112174 0.101258 0.5060138176583221 01/feb/2022 20.010916 0.066426 0.3330543924662902 31/jan/2022 19.94449 0.280525 1.4265942804515772 28/jan/2022 19.663965 0.440275 2.2902730953318535 27/jan/2022 19.22369 0.122934 0.6436080331061241 26/jan/2022 19.100756 -0.047345 -0.24725689508322524 25/jan/2022 19.148101 -0.180955 -0.9361812599642735 24/jan/2022 19.329056 0.124914 0.6504534282239738 21/jan/2022 19.204142 -0.368828 -1.884374216074515 20/jan/2022 19.57297 -0.221638 -1.1196887556449715 19/jan/2022 19.794608 -0.209008 -1.044851090922761 18/jan/2022 20.003616 -0.204122 -1.0101180052908445 14/jan/2022 20.207738 0.059513 0.29537589539525194 13/jan/2022 20.148225 -0.349666 -1.7058633007659179 12/jan/2022 20.497891 -0.09562 -0.4643210184023501 11/jan/2022 20.593511 0.149146 0.7295213130855372 10/jan/2022 20.444365 0.027246 0.13344683939002364 07/jan/2022 20.417119 -0.180693 -0.8772436606373532 06/jan/2022 20.597812 0.051677 0.25151689113305253 05/jan/2022 20.546135 -0.451543 -2.150442539408405 04/jan/2022 20.997678 0.092366 0.44183028696247156 30/dec/2021 20.905312 -0.017644 -0.08432842854518262 29/dec/2021 20.922956 0.224026 1.0823071530750623 23/dec/2021 20.69893 0.157792 0.7681755509358829 22/dec/2021 20.541138 0.088154 0.43100801330505123 21/dec/2021 20.452984 0.410477 2.0480322147324186 20/dec/2021 20.042507 -0.253336 -1.2482161987555778 17/dec/2021 20.295843 -0.15781 -0.771549219105262 16/dec/2021 20.453653 -0.282822 -1.363886581494685 15/dec/2021 20.736475 0.359645 1.7649703118689217 14/dec/2021 20.37683 -0.134991 -0.6581131923879406 13/dec/2021 20.511821 -0.140392 -0.6797915555102981 10/dec/2021 20.652213 0.157607 0.7690169793944807 09/dec/2021 20.494606 -0.05486 -0.2669655746772203 08/dec/2021 20.549466 -0.094548 -0.4579923264923188 07/dec/2021 20.644014 0.460562 2.28187923453332 06/dec/2021 20.183452 0.247725 1.242618340429722 03/dec/2021 19.935727 -0.101606 -0.5070834526730679 02/dec/2021 20.037333 0.323226 1.639567036944661 01/dec/2021 19.714107 -0.390903 -1.9443064191462724 30/nov/2021 20.10501 -0.350268 -1.7123600080135797 29/nov/2021 20.455278 0.326818 1.6236612239585144 26/nov/2021 20.12846 -0.67955 -3.265809656954221 24/nov/2021 20.80801 0.178718 0.8663312342469145 23/nov/2021 20.629292 -0.057692 -0.278880672020629 22/nov/2021 20.686984 0.115406 0.560997313866734 19/nov/2021 20.571578 0.031104 0.15142785896761682 18/nov/2021 20.540474 0.005274 0.025682730141415717 17/nov/2021 20.5352 0.030944 0.1509150100349898 16/nov/2021 20.504256 0.195938 0.9648164855405553 15/nov/2021 20.308318 0.049207 0.24288824914380497 12/nov/2021 20.259111 0.19034 0.9484387459501132 11/nov/2021 20.068771 0.095633 0.4788080871418402 10/nov/2021 19.973138 -0.041327 -0.20648565924694964 09/nov/2021 20.014465 -0.059559 -0.29669686556118496 08/nov/2021 20.074024 -0.043765 -0.21754378674515376 05/nov/2021 20.117789 0.057036 0.28431634645020554 04/nov/2021 20.060753 0.157274 0.7901834649108329 03/nov/2021 19.903479 0.115312 0.5827320943875196 02/nov/2021 19.788167 0.0937 0.4757681434079937 01/nov/2021 19.694467 0.007027 0.03569280719077747 29/okt/2021 19.68744 0.215496 1.1066999781839963 28/okt/2021 19.471944 0.04848 0.24959502589239488 27/okt/2021 19.423464 -0.09212 -0.47203301730555436 26/okt/2021 19.515584 0.062815 0.3229103270593508 25/okt/2021 19.452769 0.147414 0.7635912419118944 22/okt/2021 19.305355 -0.02324 -0.12023636482631045 21/okt/2021 19.328595 0.060961 0.3163906891733567 20/okt/2021 19.267634 0.066239 0.3449697274599059 19/okt/2021 19.201395 0.072962 0.3814321852710047 18/okt/2021 19.128433 0.070657 0.37075155044324165 15/okt/2021 19.057776 0.116812 0.6167162347175149 14/okt/2021 18.940964 0.292359 1.5677258433003434 13/okt/2021 18.648605 0.019939 0.10703396582449866 12/okt/2021 18.628666 -0.006516 -0.03496611946156469 11/okt/2021 18.635182 -0.13148 -0.7006040818553667 08/okt/2021 18.766662 -0.055154 -0.2930322982649496 07/okt/2021 18.821816 0.125146 0.6693491407828239 06/okt/2021 18.69667 0.166706 0.8996563619875354 05/okt/2021 18.529964 0.231517 1.2652275900790926 04/okt/2021 18.298447 -0.26783 -1.4425616939788197 01/okt/2021 18.566277 0.185523 1.009332914199276 30/sep/2021 18.380754 -0.180741 -0.9737416086365888 29/sep/2021 18.561495 0.118743 0.6438464281252603 28/sep/2021 18.442752 -0.336507 -1.7919077637727878 27/sep/2021 18.779259 -0.03326 -0.17679716363342943 24/sep/2021 18.812519 0.090308 0.4823575591579435 23/sep/2021 18.722211 0.202533 1.093609726907779 22/sep/2021 18.519678 0.158031 0.8606580880244566 21/sep/2021 18.361647 -0.020365 -0.11078765480079113 20/sep/2021 18.382012 -0.291649 -1.5618201487110641 17/sep/2021 18.673661 -0.137132 -0.7290070120914094 16/sep/2021 18.810793 0.05576 0.29730686157683645 15/sep/2021 18.755033 0.160122 0.8611065683508784 14/sep/2021 18.594911 -0.122016 -0.6519018853896262 13/sep/2021 18.716927 0.082164 0.4409178694679401 10/sep/2021 18.634763 -0.169419 -0.9009644769445435 09/sep/2021 18.804182 -0.093561 -0.4950908687878759 08/sep/2021 18.897743 0.025202 0.13353792687481775 07/sep/2021 18.872541 -0.007318 -0.03876088269515148 03/sep/2021 18.879859 -0.024634 -0.13030764697048475 02/sep/2021 18.904493 0.036892 0.19553095276924715 01/sep/2021 18.867601 -0.075867 -0.40049161008955697 31/aug/2021 18.943468 0.03303 0.17466544138216153 27/aug/2021 18.910438 0.113396 0.6032651307583395 26/aug/2021 18.797042 -0.116342 -0.6151305340176036 25/aug/2021 18.913384 0.058625 0.3109294581808232 24/aug/2021 18.854759 -0.003505 -0.018586016188976887 23/aug/2021 18.858264 0.06526 0.3472568834657833 20/aug/2021 18.793004 0.155171 0.832559235829616 19/aug/2021 18.637833 0.07567 0.40765723261884945 18/aug/2021 18.562163 -0.199073 -1.0610868068606993 17/aug/2021 18.761236 -0.013477 -0.07178272179180582 16/aug/2021 18.774713 0.05533 0.2955759813237434 13/aug/2021 18.719383 -0.067578 -0.35970692652207026 12/aug/2021 18.786961 0.074198 0.3965101252017139 11/aug/2021 18.712763 0.013158 0.07036512268574657 10/aug/2021 18.699605 0.057656 0.3092809662766484 09/aug/2021 18.641949 0.008714 0.04676589974848704 06/aug/2021 18.633235 0.156918 0.849292637704798 05/aug/2021 18.476317 0.123339 0.6720380746928373 04/aug/2021 18.352978 -0.063619 -0.3454438406834878 03/aug/2021 18.416597 0.180831 0.9916282101887028 02/aug/2021 18.235766 -0.076841 -0.4196071045482492 30/jul/2021 18.312607 -0.051821 -0.2821813998236155 29/jul/2021 18.364428 -0.056929 -0.3090380366658113 28/jul/2021 18.421357 0.037285 0.20281143372371474 27/jul/2021 18.384072 -0.109993 -0.5947475582031316 26/jul/2021 18.494065 -0.025896 -0.13982750827607035 23/jul/2021 18.519961 0.231119 1.26371587659842 22/jul/2021 18.288842 0.031524 0.17266501027149772 21/jul/2021 18.257318 0.106838 0.5886235515534576 20/jul/2021 18.15048 0.335264 1.8818969132903018 19/jul/2021 17.815216 -0.27656 -1.528650365779457 16/jul/2021 18.091776 -0.125658 -0.6897678344820681 15/jul/2021 18.217434 -0.065169 -0.356453618776276 14/jul/2021 18.282603 0.035674 0.19550687132064798 13/jul/2021 18.246929 0.003267 0.017907588947876803 12/jul/2021 18.243662 0.06332 0.34828827752525227 09/jul/2021 18.180342 0.180759 1.0042399315584145 08/jul/2021 17.999583 -0.237942 -1.3046836124967616 07/jul/2021 18.237525 0.112814 0.6224319935363383 06/jul/2021 18.124711 -0.01689 -0.09310093414577908 02/jul/2021 18.141601 0.171534 0.9545540369994169 01/jul/2021 17.970067 0.079182 0.4425829130308534 30/jun/2021 17.890885 0.096038 0.539695564676673 29/jun/2021 17.794847 0.038252 0.21542418464801388 28/jun/2021 17.756595 0.07457 0.4217277150100172 25/jun/2021 17.682025 0.026938 0.15257925378674148 24/jun/2021 17.655087 0.133157 0.759944823429839 23/jun/2021 17.52193 -0.09193 -0.5219185346085412 22/jun/2021 17.61386 0.111166 0.6351365109851089 21/jun/2021 17.502694 0.170056 0.9811316661664543 18/jun/2021 17.332638 -0.118707 -0.6802169116477842 17/jun/2021 17.451345 0.251511 1.4622873685873945 16/jun/2021 17.199834 -0.085184 -0.4928198512723562 15/jun/2021 17.285018 -0.040663 -0.2346978453545347 14/jun/2021 17.325681 0.016629 0.09607111931953292 11/jun/2021 17.309052 0.118822 0.6912182094131376 10/jun/2021 17.19023 0.097992 0.573312868683434 09/jun/2021 17.092238 -0.027997 -0.1635316337655412 08/jun/2021 17.120235 0.001709 0.009983336182098856 07/jun/2021 17.118526 -0.044376 -0.2585576728224632 04/jun/2021 17.162902 0.11295 0.6624652081131959 03/jun/2021 17.049952 0.036357 0.2136938136825286 02/jun/2021 17.013595 0.084687 0.5002508135787612 01/jun/2021 16.928908 -0.104364 -0.6127067072022334 28/mei/2021 17.033272 0.042021 0.24730963011493384 27/mei/2021 16.991251 0.046571 0.27484142515527 26/mei/2021 16.94468 0.06756 0.40030526535333044 25/mei/2021 16.87712 -0.068566 -0.4046221557510271 24/mei/2021 16.945686 0.127741 0.7595517763912297 21/mei/2021 16.817945 0.027128 0.16156450278744625 20/mei/2021 16.790817 0.172755 1.0395616528569938 19/mei/2021 16.618062 -0.042233 -0.2534949111045153 18/mei/2021 16.660295 -0.24204 -1.4319914970328065 17/mei/2021 16.902335 -0.061783 -0.36419812689348185 14/mei/2021 16.964118 0.169933 1.0118561871266751 13/mei/2021 16.794185 0.200009 1.205296364218386 12/mei/2021 16.594176 -0.238528 -1.4170509978670094 11/mei/2021 16.832704 -0.153268 -0.9023210446832245 10/mei/2021 16.985972 -0.19511 -1.135609503522537 07/mei/2021 17.181082 0.008631 0.05026073447523595 06/mei/2021 17.172451 0.06354 0.3713854143025234 05/mei/2021 17.108911 0.045546 0.26692273182927284 04/mei/2021 17.063365 -0.058144 -0.3395962353551898 30/apr/2021 17.121509 -0.013599 -0.07936337489089651 29/apr/2021 17.135108 0.079334 0.46514453111304127 28/apr/2021 17.055774 -0.02259 -0.13227262283436517 27/apr/2021 17.078364 -0.000644 -0.003770710804749316 26/apr/2021 17.079008 -0.014067 -0.08229648556506071 23/apr/2021 17.093075 0.141238 0.8331722396811626 22/apr/2021 16.951837 -0.1434 -0.8388301373066662 21/apr/2021 17.095237 0.18508 1.0944901339473074 20/apr/2021 16.910157 -0.159951 -0.9370239485303784 19/apr/2021 17.070108 -0.142549 -0.8281638331606794 16/apr/2021 17.212657 0.043046 0.2507103975739462 15/apr/2021 17.169611 0.180036 1.0596851304402848 14/apr/2021 16.989575 -0.120929 -0.706752998041437 13/apr/2021 17.110504 0.026009 0.15223745273126305 12/apr/2021 17.084495 -0.02284 -0.13350998270624853 09/apr/2021 17.107335 0.138068 0.8136356154924076 08/apr/2021 16.969267 0.08328 0.49319000423250353 07/apr/2021 16.885987 -0.062753 -0.3702517119266683 06/apr/2021 16.94874 0.113709 0.6754308916924477 01/apr/2021 16.835031 0.167832 1.0069598377027837 31/mrt/2021 16.667199 0.046908 0.2822333255175857 30/mrt/2021 16.620291 0.003591 0.021610789145859285 29/mrt/2021 16.6167 0.023076 0.1390654627343611 26/mrt/2021 16.593624 0.239123 1.4621234851494398 25/mrt/2021 16.354501 0.158669 0.9796903302034746 24/mrt/2021 16.195832 -0.022445 -0.13839324608896494 23/mrt/2021 16.218277 -0.043606 -0.26814852867899736 22/mrt/2021 16.261883 0.094625 0.5852878700890405 19/mrt/2021 16.167258 -0.004896 -0.030274260311891663 18/mrt/2021 16.172154 -0.266515 -1.6212687292383587 17/mrt/2021 16.438669 0.031824 0.1939678225764917 16/mrt/2021 16.406845 0.006159 0.03755330722141745 15/mrt/2021 16.400686 0.133632 0.8214886358648591 12/mrt/2021 16.267054 0.053236 0.3283372244587919 11/mrt/2021 16.213818 0.079478 0.4926014947001241 10/mrt/2021 16.13434 0.078753 0.49050215354941556 09/mrt/2021 16.055587 0.191011 1.2040094862919752 08/mrt/2021 15.864576 -0.013125 -0.08266310091114576 05/mrt/2021 15.877701 0.474674 3.081692968531445 04/mrt/2021 15.403027 -0.16636 -1.0685070645363237 03/mrt/2021 15.569387 -0.222745 -1.4104808647749398 02/mrt/2021 15.792132 -0.142176 -0.8922634104976507 01/mrt/2021 15.934308 0.476862 3.0849986472538866 26/feb/2021 15.457446 0.033135 0.2148232099313869 25/feb/2021 15.424311 -0.513197 -3.2200579915003025 24/feb/2021 15.937508 0.22875 1.456194054297609 23/feb/2021 15.708758 -0.010153 -0.06459098852331437 22/feb/2021 15.718911 -0.13336 -0.8412674751775313 19/feb/2021 15.852271 -0.097833 -0.613369041355467 18/feb/2021 15.950104 -0.129387 -0.8046709936278456 17/feb/2021 16.079491 0.115745 0.7250491206763124 16/feb/2021 15.963746 -0.013876 -0.08684646563800295 12/feb/2021 15.977622 0.094896 0.5974792992084608 11/feb/2021 15.882726 0.034665 0.21873338321956232 10/feb/2021 15.848061 -0.053346 -0.33547974716954293 09/feb/2021 15.901407 -0.076337 -0.4777708292234498 08/feb/2021 15.977744 0.084409 0.5310968402792743 05/feb/2021 15.893335 0.002418 0.015216239566288087 04/feb/2021 15.890917 0.212982 1.3584824787192957 03/feb/2021 15.677935 0.042345 0.2708244460234631 02/feb/2021 15.63559 0.283897 1.8492878928727925 01/feb/2021 15.351693 0.329244 2.191679931814047 29/jan/2021 15.022449 -0.333373 -2.1709876553661536 28/jan/2021 15.355822 0.102627 0.6728229724985486 27/jan/2021 15.253195 -0.303178 -1.9488990139282467 26/jan/2021 15.556373 -0.07115 -0.45528648398085864 25/jan/2021 15.627523 0.112145 0.7227990191408807 22/jan/2021 15.515378 -0.075617 -0.48500432461173903 21/jan/2021 15.590995 -0.054519 -0.3484641028731942 20/jan/2021 15.645514 0.250353 1.6261798106560885 19/jan/2021 15.395161 0.070476 0.4598854723604433 15/jan/2021 15.324685 -0.064059 -0.41627178930262276 14/jan/2021 15.388744 -0.018321 -0.11891297920791533 13/jan/2021 15.407065 0.035011 0.2277574616898952 12/jan/2021 15.372054 0.000136 0.0008847301943713205 11/jan/2021 15.371918 0.029783 0.19412552425069915 08/jan/2021 15.342135 0.092896 0.6091844976657523 07/jan/2021 15.249239 0.247204 1.647803114710771 06/jan/2021 15.002035 0.08368 0.5609197528816012 05/jan/2021 14.918355 0.09888 0.6672301144271305 04/jan/2021 14.819475 -0.093748 -0.6286233364846754 30/dec/2020 14.913223 -0.054744 -0.36574105220835934 29/dec/2020 14.967967 0.088122 0.5922239109345561 23/dec/2020 14.879845 -0.004739 -0.031838310025997366 22/dec/2020 14.884584 0.019371 0.13031094811759508 21/dec/2020 14.865213 -0.055804 -0.3739959548333736 18/dec/2020 14.921017 -0.013355 -0.0894245837722537 17/dec/2020 14.934372 0.005038 0.03374564464831452 16/dec/2020 14.929334 -0.014129 -0.09454970377348276 15/dec/2020 14.943463 0.156818 1.0605380733763474 14/dec/2020 14.786645 -0.081205 -0.5461784992450153 11/dec/2020 14.86785 -0.002417 -0.016253911244498837 10/dec/2020 14.870267 -0.07533 -0.5040280425064319 09/dec/2020 14.945597 -0.080208 -0.5338016831710514 08/dec/2020 15.025805 0.070349 0.47039020408337934 07/dec/2020 14.955456 -0.0195 -0.13021741098938788 04/dec/2020 14.974956 0.158126 1.067205333394525 03/dec/2020 14.81683 -0.111752 -0.7485774603374922 02/dec/2020 14.928582 -0.028789 -0.19247366398814336 01/dec/2020 14.957371 0.065045 0.43676857463367375 30/nov/2020 14.892326 -0.071327 -0.47666836433590115 27/nov/2020 14.963653 -0.022123 -0.14762665610376133 25/nov/2020 14.985776 -0.057866 -0.38465419477544066 24/nov/2020 15.043642 0.167234 1.124155777389273 23/nov/2020 14.876408 0.134726 0.9139119945742962 20/nov/2020 14.741682 -0.124333 -0.8363572887555946 19/nov/2020 14.866015 0.107127 0.725847367362636 18/nov/2020 14.758888 -0.173539 -1.162162051754882 17/nov/2020 14.932427 -0.116627 -0.7749789455204293 16/nov/2020 15.049054 0.149465 1.003148476108972 13/nov/2020 14.899589 0.19397 1.3190196210033729 12/nov/2020 14.705619 -0.21414 -1.4352778754670232 11/nov/2020 14.919759 0.191085 1.2973672986448068 10/nov/2020 14.728674 -0.008105 -0.05499844979693324 09/nov/2020 14.736779 0.241767 1.6679323894316196 06/nov/2020 14.495012 -0.075375 -0.5173163897431139 05/nov/2020 14.570387 0.14603 1.0123848154895223 04/nov/2020 14.424357 0.335061 2.378124499620137 03/nov/2020 14.089296 0.143719 1.0305704812357352 02/nov/2020 13.945577 0.165282 1.1994082855265435 30/okt/2020 13.780295 -0.147434 -1.0585645369751235 29/okt/2020 13.927729 0.27342 2.0024447959980987 28/okt/2020 13.654309 -0.402514 -2.86347775738515 27/okt/2020 14.056823 -0.062121 -0.4399833301980658 26/okt/2020 14.118944 -0.220295 -1.5363088654844235 23/okt/2020 14.339239 0.000669 0.0046657372387902 22/okt/2020 14.33857 0.125754 0.8847929924653918 21/okt/2020 14.212816 -0.051822 -0.36328997623353637 20/okt/2020 14.264638 -0.017878 -0.12517402396048427 19/okt/2020 14.282516 -0.242467 -1.6693100432544397 16/okt/2020 14.524983 -0.081087 -0.5551596014533684 15/okt/2020 14.60607 0.051488 0.35375801242522803 14/okt/2020 14.554582 -0.118556 -0.8079798608859263 13/okt/2020 14.673138 -0.031311 -0.21293555440261652 12/okt/2020 14.704449 0.249887 1.7287760085708581 09/okt/2020 14.454562 0.068404 0.47548483757789956 08/okt/2020 14.386158 0.144378 1.0137637289720807 07/okt/2020 14.24178 0.259223 1.8539026874698241 06/okt/2020 13.982557 -0.164495 -1.1627510805784838 05/okt/2020 14.147052 0.13141 0.9375952953136217 02/okt/2020 14.015642 -0.094275 -0.6681470911558162 01/okt/2020 14.109917 0.055193 0.3927007033364725 30/sep/2020 14.054724 0.081908 0.5861953667750295 29/sep/2020 13.972816 -0.154843 -1.09602730360352 28/sep/2020 14.127659 0.216864 1.5589619428652353 25/sep/2020 13.910795 0.233558 1.7076402200239713 24/sep/2020 13.677237 0.067069 0.4927859817748025 23/sep/2020 13.610168 -0.248146 -1.79059299709907 22/sep/2020 13.858314 0.145807 1.063313951270909 21/sep/2020 13.712507 -0.035708 -0.25972826290540263 18/sep/2020 13.748215 -0.205535 -1.4729732150855506 17/sep/2020 13.95375 -0.093629 -0.6665229150576774 16/sep/2020 14.047379 -0.038171 -0.27099403289186436 15/sep/2020 14.08555 0.119111 0.8528372908799444 14/sep/2020 13.966439 0.153426 1.1107352175806973 11/sep/2020 13.813013 0.018079 0.1310553569882973 10/sep/2020 13.794934 -0.31977 -2.2655097832728197 09/sep/2020 14.114704 0.249336 1.7982645682393716 08/sep/2020 13.865368 -0.334756 -2.357416033831817 04/sep/2020 14.200124 -0.134284 -0.9367948784491135 03/sep/2020 14.334408 -0.483731 -3.2644517641520303 02/sep/2020 14.818139 0.366377 2.5351718357941406 01/sep/2020 14.451762 0.013239 0.09169220425108579 28/aug/2020 14.438523 -0.05253 -0.3624995367831447 27/aug/2020 14.491053 0.05449 0.3774444097255005 26/aug/2020 14.436563 0.161362 1.1303658701548231 25/aug/2020 14.275201 0.052188 0.3669264733147611 24/aug/2020 14.223013 0.104534 0.7404055351854828 21/aug/2020 14.118479 0.122518 0.8753811188813687 20/aug/2020 13.995961 0.102567 0.7382429376148117 19/aug/2020 13.893394 -0.035236 -0.25297534646264563 18/aug/2020 13.92863 -0.032255 -0.23103836182305063 17/aug/2020 13.960885 0.030174 0.21660057408412248 14/aug/2020 13.930711 -0.015872 -0.11380565404443511 13/aug/2020 13.946583 -0.04832 -0.34526855956057717 12/aug/2020 13.994903 0.120729 0.8701707215146646 11/aug/2020 13.874174 -0.093493 -0.6693530136421494 10/aug/2020 13.967667 0.059325 0.4265425742335068 07/aug/2020 13.908342 0.066078 0.47736410748993086 06/aug/2020 13.842264 0.162482 1.1877528457690334 05/aug/2020 13.679782 -0.081022 -0.5887882713829803 04/aug/2020 13.760804 0.027575 0.20079036037336886 03/aug/2020 13.733229 0.204794 1.5138040726809865 31/jul/2020 13.528435 0.026275 0.19459849387061035 30/jul/2020 13.50216 -0.038464 -0.28406371818610426 29/jul/2020 13.540624 0.111961 0.83374644221841 28/jul/2020 13.428663 -0.024245 -0.18022125773847558 27/jul/2020 13.452908 -0.057835 -0.4280667613912869 24/jul/2020 13.510743 -0.133663 -0.9796175810071908 23/jul/2020 13.644406 -0.162908 -1.1798674238885274 22/jul/2020 13.807314 -0.065265 -0.47046046737236097 21/jul/2020 13.872579 -0.032483 -0.23360557471804153 20/jul/2020 13.905062 0.112159 0.8131645673140745 17/jul/2020 13.792903 0.094998 0.6935221115929772 16/jul/2020 13.697905 -0.123435 -0.8930754905096032 15/jul/2020 13.82134 0.130474 0.953000343440656 14/jul/2020 13.690866 0.116454 0.8578935131775873 13/jul/2020 13.574412 -0.190903 -1.3868407660849025 10/jul/2020 13.765315 0.132235 0.9699568989546016 09/jul/2020 13.63308 -0.056401 -0.41200247109441185 08/jul/2020 13.689481 0.066378 0.4872458205740645 07/jul/2020 13.623103 -0.115329 -0.839462611162613 06/jul/2020 13.738432 0.078768 0.5766466876491252 02/jul/2020 13.659664 0.152618 1.1299139723074905 01/jul/2020 13.507046 0.020438 0.1515429231723796 30/jun/2020 13.486608 0.202619 1.5252873214514104 29/jun/2020 13.283989 0.126503 0.9614526665656342 26/jun/2020 13.157486 -0.264971 -1.9740871585582282 25/jun/2020 13.422457 0.168374 1.2703557085012973 24/jun/2020 13.254083 -0.232626 -1.724853705970819 23/jun/2020 13.486709 -0.06811 -0.5024781223563369 22/jun/2020 13.554819 0.146117 1.0897177072023825 19/jun/2020 13.408702 -0.125027 -0.9238178184297913 18/jun/2020 13.533729 -0.035619 -0.26249603149687073 17/jun/2020 13.569348 -0.030899 -0.227194403160472 16/jun/2020 13.600247 0.290529 2.1828336257762935 15/jun/2020 13.309718 0.132942 1.00891143630278 12/jun/2020 13.176776 0.260795 2.0191652496237027 11/jun/2020 12.915981 -0.788877 -5.756185142523914 10/jun/2020 13.704858 -0.080738 -0.5856692739291068 09/jun/2020 13.785596 -0.160305 -1.149477541823938 08/jun/2020 13.945901 0.191114 1.3894362740767996 05/jun/2020 13.754787 0.365268 2.7280143521212374 04/jun/2020 13.389519 -0.180034 -1.3267496725942263 03/jun/2020 13.569553 0.13361 0.9944222002132638 02/jun/2020 13.435943 0.045911 0.3428744606435593 01/jun/2020 13.390032 0.035897 0.2688081257228566 29/mei/2020 13.354135 -0.064196 -0.47842015523391096 28/mei/2020 13.418331 -0.089639 -0.6636008223293359 27/mei/2020 13.50797 0.195639 1.4696073888186825 26/mei/2020 13.312331 0.071674 0.5413175494237181 22/mei/2020 13.240657 0.133119 1.0155911811966518 21/mei/2020 13.107538 -0.079049 -0.5994651989934924 20/mei/2020 13.186587 0.167787 1.2888054198543644 19/mei/2020 13.0188 -0.23924 -1.8044899547746123 18/mei/2020 13.25804 0.410491 3.1950919198673615 15/mei/2020 12.847549 -0.008184 -0.06366031404043627 14/mei/2020 12.855733 0.18354 1.4483680922473323 13/mei/2020 12.672193 -0.135831 -1.0605148772363324 12/mei/2020 12.808024 -0.375047 -2.844913753403892 11/mei/2020 13.183071 0.135472 1.0382906464246793 07/mei/2020 13.047599 0.23459 1.830873606660231 06/mei/2020 12.813009 -0.060163 -0.46735179177284353 05/mei/2020 12.873172 -0.063508 -0.49091420673619507 30/apr/2020 12.93668 -0.291027 -2.2001318898279196 29/apr/2020 13.227707 0.306728 2.3738758495002585 28/apr/2020 12.920979 0.002942 0.022774358054555813 27/apr/2020 12.918037 0.145603 1.1399784880469925 24/apr/2020 12.772434 0.239685 1.9124694829522237 23/apr/2020 12.532749 -0.03512 -0.2794427599460179 22/apr/2020 12.567869 0.293314 2.3896100510364735 21/apr/2020 12.274555 -0.31117 -2.4724042516422373 20/apr/2020 12.585725 -0.274891 -2.1374637109140027 17/apr/2020 12.860616 0.324484 2.5883901031035728 16/apr/2020 12.536132 0.119629 0.9634677332256917 15/apr/2020 12.416503 -0.229737 -1.8166427333341768 14/apr/2020 12.64624 0.248844 2.0072279694864954 09/apr/2020 12.397396 0.115528 0.9406386715766689 08/apr/2020 12.281868 0.438856 3.7056113765653533 07/apr/2020 11.843012 -0.119213 -0.9965788137240355 06/apr/2020 11.962225 0.750973 6.698386585191377 03/apr/2020 11.211252 -0.083943 -0.7431744206275324 02/apr/2020 11.295195 0.369609 3.3829672843177474 01/apr/2020 10.925586 -0.492071 -4.309737102804893 31/mrt/2020 11.417657 -0.123709 -1.0718748543283352 30/mrt/2020 11.541366 0.415916 3.7384195695455014 27/mrt/2020 11.12545 -0.405008 -3.5125057478202515 26/mrt/2020 11.530458 0.432072 3.8931066192868045 25/mrt/2020 11.098386 0.094965 0.8630497733386735 24/mrt/2020 11.003421 0.946747 9.414116436507737 23/mrt/2020 10.056674 -0.374155 -3.58701115702309 20/mrt/2020 10.430829 -0.443348 -4.077071763683817 19/mrt/2020 10.874177 0.076119 0.7049323128288438 18/mrt/2020 10.798058 -0.23559 -2.1351959025700293 17/mrt/2020 11.033648 0.50723 4.818638211022971 16/mrt/2020 10.526418 -1.278727 -10.831946579224567 13/mrt/2020 11.805145 1.003717 9.292447257899603 12/mrt/2020 10.801428 -0.978995 -8.310355239366192 11/mrt/2020 11.780423 -0.467845 -3.8196829135352037 10/mrt/2020 12.248268 0.58071 4.977134032674189 09/mrt/2020 11.667558 -1.036853 -8.161362222931862 06/mrt/2020 12.704411 -0.360666 -2.7605348211878122 05/mrt/2020 13.065077 -0.481964 -3.5577068084462136 04/mrt/2020 13.547041 0.556426 4.283292207489792 03/mrt/2020 12.990615 -0.349119 -2.6171361437941716 02/mrt/2020 13.339734 0.325686 2.5025726046192545 28/feb/2020 13.014048 -0.023859 -0.18299716357847928 27/feb/2020 13.037907 -0.82683 -5.963546225218697 26/feb/2020 13.864737 -0.099787 -0.7145750188119552 25/feb/2020 13.964524 -0.427571 -2.9708739415630596 24/feb/2020 14.392095 -0.508075 -3.409860424411265 21/feb/2020 14.90017 -0.200615 -1.3285070941676211 20/feb/2020 15.100785 -0.095466 -0.628220736811994 19/feb/2020 15.196251 0.123968 0.8224898643423826 18/feb/2020 15.072283 -0.018584 -0.12314733142900272 14/feb/2020 15.090867 0.020449 0.13568966700193716 13/feb/2020 15.070418 0.05232 0.3483796683175193 12/feb/2020 15.018098 0.130098 0.8738447071466954 11/feb/2020 14.888 0.032182 0.21662893285310847 10/feb/2020 14.855818 0.177439 1.2088460176699347 07/feb/2020 14.678379 -0.068361 -0.46356686291343036 06/feb/2020 14.74674 0.079207 0.5400158295195245 05/feb/2020 14.667533 0.204714 1.415450196811562 04/feb/2020 14.462819 0.261687 1.8427192987150602 03/feb/2020 14.201132 0.126473 0.8985866016363168 31/jan/2020 14.074659 -0.347652 -2.4105152079996057 30/jan/2020 14.422311 0.028662 0.19912949106929034 29/jan/2020 14.393649 -0.022024 -0.15277816027042235 28/jan/2020 14.415673 0.186467 1.3104526000958874 27/jan/2020 14.229206 -0.218395 -1.5116350458460197 24/jan/2020 14.447601 -0.114738 -0.7879091401456868 23/jan/2020 14.562339 0.067459 0.4653988166856159 22/jan/2020 14.49488 0.031112 0.21510300773629665 21/jan/2020 14.463768 -0.025244 -0.17422858094119875 17/jan/2020 14.489012 0.097948 0.6806168049839817 16/jan/2020 14.391064 0.112666 0.7890661123187629 15/jan/2020 14.278398 -0.012805 -0.08960057456324705 14/jan/2020 14.291203 0.009013 0.06310656839042192 13/jan/2020 14.28219 0.084194 0.5929991810111793 10/jan/2020 14.197996 -0.062393 -0.4375266340911177 09/jan/2020 14.260389 0.090927 0.6417110261490521 08/jan/2020 14.169462 0.137463 0.9796394654817179 07/jan/2020 14.031999 0.026334 0.18802391746482583 06/jan/2020 14.005665 0.005754 0.04110026128023243 03/jan/2020 13.999911 -0.056082 -0.39898995396483194 02/jan/2020 14.055993 0.158383 1.139641995997873 30/dec/2019 13.89761 -0.108741 -0.776369234213822 27/dec/2019 14.006351 -0.047939 -0.34109869655457514 23/dec/2019 14.05429 0.005441 0.038729151405926567 20/dec/2019 14.048849 0.101316 0.7264080321588055 19/dec/2019 13.947533 0.066769 0.481018191794054 18/dec/2019 13.880764 0.049689 0.35925624002472695 17/dec/2019 13.831075 -0.032389 -0.23362847842357437 16/dec/2019 13.863464 0.101596 0.7382428025032648 13/dec/2019 13.761868 -0.004211 -0.030589683525715637 12/dec/2019 13.766079 0.069839 0.5099136697370957 11/dec/2019 13.69624 0.035211 0.25774778752025196 10/dec/2019 13.661029 -0.016818 -0.12295794798698947 09/dec/2019 13.677847 -0.073584 -0.535100674249829 06/dec/2019 13.751431 0.17751 1.3077282533175196 05/dec/2019 13.573921 0.024533 0.1810635284781866 04/dec/2019 13.549388 0.082888 0.6155125682248542 03/dec/2019 13.4665 -0.114028 -0.8396433481820442 02/dec/2019 13.580528 -0.184939 -1.3434996429834165 29/nov/2019 13.765467 -0.075603 -0.5462222212589055 27/nov/2019 13.84107 0.063383 0.4600409343019623 26/nov/2019 13.777687 0.045765 0.3332745408836432 25/nov/2019 13.731922 0.121551 0.8930763165824062 22/nov/2019 13.610371 0.085517 0.6322951804137775 21/nov/2019 13.524854 -0.033292 -0.2455497971477811 20/nov/2019 13.558146 -0.024165 -0.17791523106782048 19/nov/2019 13.582311 -0.011668 -0.08583211729251605 18/nov/2019 13.593979 -0.018396 -0.13514173683872213 15/nov/2019 13.612375 0.031461 0.23165598427322343 14/nov/2019 13.580914 0.016894 0.12455009650531332 13/nov/2019 13.56402 0.019632 0.14494564095476295 12/nov/2019 13.544388 0.047405 0.3512266407981695 11/nov/2019 13.496983 -0.02779 -0.20547479798736734 08/nov/2019 13.524773 0.049013 0.36371232494493816 07/nov/2019 13.47576 0.082326 0.6146743247474845 06/nov/2019 13.393434 0.017322 0.12949951376005225 05/nov/2019 13.376112 0.081558 0.6134692446245282 04/nov/2019 13.294554 0.072489 0.5482426534735686 01/nov/2019 13.222065 0.104177 0.7941598525616319 31/okt/2019 13.117888 -0.090324 -0.6838472913669162 30/okt/2019 13.208212 0.04391 0.3335535754193424 29/okt/2019 13.164302 -0.028026 -0.21244165548339913 28/okt/2019 13.192328 0.069823 0.5320859089023018 25/okt/2019 13.122505 0.086078 0.6602882829781503 24/okt/2019 13.036427 0.007638 0.058624021004561516 23/okt/2019 13.028789 0.067135 0.5179508726278298 22/okt/2019 12.961654 -0.033071 -0.2544955741656711 21/okt/2019 12.994725 0.072878 0.5639905812226379 18/okt/2019 12.921847 -0.068811 -0.5296960323333891 17/okt/2019 12.990658 -0.047911 -0.3674559685192447 16/okt/2019 13.038569 -0.042015 -0.3212012552344758 15/okt/2019 13.080584 0.127179 0.9818190661065566 14/okt/2019 12.953405 -0.008427 -0.06501395790348155 11/okt/2019 12.961832 0.104166 0.8101470360172678 10/okt/2019 12.857666 0.057616 0.4501232417060871 09/okt/2019 12.80005 0.09011 0.708972662341443 08/okt/2019 12.70994 -0.151748 -1.179845133858013 07/okt/2019 12.861688 -0.075204 -0.5813142754844054 04/okt/2019 12.936892 0.179948 1.4105886174619877 03/okt/2019 12.756944 0.09276 0.7324593515065795 02/okt/2019 12.664184 -0.283886 -2.1924966423567374 01/okt/2019 12.94807 -0.198237 -1.5079291849794776 30/sep/2019 13.146307 0.121604 0.9336412507832232 27/sep/2019 13.024703 -0.079805 -0.6089889067182072 26/sep/2019 13.104508 -0.004753 -0.03625681112001661 25/sep/2019 13.109261 0.117148 0.9016855071996372 24/sep/2019 12.992113 -0.117945 -0.8996527704148982 23/sep/2019 13.110058 0.05512 0.4222157163825673 20/sep/2019 13.054938 -0.026554 -0.20298907800425212 19/sep/2019 13.081492 0.002116 0.016178141831842744 18/sep/2019 13.079376 -0.008839 -0.06753403729996794 17/sep/2019 13.088215 -0.03271 -0.2492964482305935 16/sep/2019 13.120925 0.072102 0.5525555829824652 13/sep/2019 13.048823 -0.085437 -0.6504896355028756 12/sep/2019 13.13426 0.003379 0.02573323145644226 11/sep/2019 13.130881 0.155393 1.1975888691045762 10/sep/2019 12.975488 0.02055 0.1586267722778758 09/sep/2019 12.954938 -0.019794 -0.15255806439778485 06/sep/2019 12.974732 0.035049 0.2708644408058528 05/sep/2019 12.939683 0.130287 1.0171205574408035 04/sep/2019 12.809396 0.065262 0.5120944271301604 03/sep/2019 12.744134 -0.022038 -0.1726280986970879 30/aug/2019 12.766172 0.054308 0.4272229470044676 29/aug/2019 12.711864 0.171542 1.3679234073893796 28/aug/2019 12.540322 0.134368 1.0830928439683074 27/aug/2019 12.405954 0.054478 0.4410646954258746 23/aug/2019 12.351476 -0.319737 -2.523333796061987 22/aug/2019 12.671213 -0.014677 -0.1156954695334738 21/aug/2019 12.68589 0.129865 1.0342843375988817 20/aug/2019 12.556025 -0.102257 -0.8078268441167609 19/aug/2019 12.658282 0.15211 1.2162794498588376 16/aug/2019 12.506172 0.191041 1.551270546776969 15/aug/2019 12.315131 0.079944 0.6533941818788711 14/aug/2019 12.235187 -0.348997 -2.7732986103826835 13/aug/2019 12.584184 0.256876 2.083796397396739 12/aug/2019 12.327308 -0.186062 -1.4869056057640748 09/aug/2019 12.51337 -0.087458 -0.6940655010924679 08/aug/2019 12.600828 0.272153 2.2074797170012186 07/aug/2019 12.328675 -0.011916 -0.09655939492687182 06/aug/2019 12.340591 0.197395 1.6255605196523222 05/aug/2019 12.143196 -0.531009 -4.189682903188011 02/aug/2019 12.674205 -0.133452 -1.0419704400266185 01/aug/2019 12.807657 -0.043489 -0.3384056176779876 31/jul/2019 12.851146 -0.122017 -0.940533931470683 30/jul/2019 12.973163 -0.049201 -0.3778192653806943 29/jul/2019 13.022364 -0.015265 -0.11708417228316591 26/jul/2019 13.037629 0.115531 0.8940576058160216 25/jul/2019 12.922098 -0.081632 -0.6277583431830713 24/jul/2019 13.00373 0.067057 0.5183481100589 23/jul/2019 12.936673 0.16541 1.2951733904469747 22/jul/2019 12.771263 0.052961 0.41641565045396783 19/jul/2019 12.718302 -0.090552 -0.706948490473855 18/jul/2019 12.808854 0.062059 0.4868596380501922 17/jul/2019 12.746795 -0.095357 -0.7425313140663652 16/jul/2019 12.842152 0.001161 0.009041358256539546 15/jul/2019 12.840991 -0.000954 -0.007428781232126442 12/jul/2019 12.841945 0.050461 0.39448902097676863 11/jul/2019 12.791484 0.026197 0.20522061117779805 10/jul/2019 12.765287 0.020932 0.16424526780680546 09/jul/2019 12.744355 0.021334 0.16768030171450632 08/jul/2019 12.723021 -0.041033 -0.32147309937736085 05/jul/2019 12.764054 0.027992 0.21978536222578063 03/jul/2019 12.736062 0.103982 0.8231581813921381 02/jul/2019 12.63208 0.083377 0.664427232041431 01/jul/2019 12.548703 0.170055 1.373776845419629 28/jun/2019 12.378648 0.035482 0.28746271418532326 27/jun/2019 12.343166 0.064123 0.5222149641466358 26/jun/2019 12.279043 -0.009576 -0.07792576204047012 25/jun/2019 12.288619 -0.117639 -0.9482230661332369 24/jun/2019 12.406258 -0.06671 -0.5348366162728871 21/jun/2019 12.472968 -0.072038 -0.5742364730634645 20/jun/2019 12.545006 0.029455 0.23534720924392383 19/jun/2019 12.515551 -0.00285 -0.02276648591141952 18/jun/2019 12.518401 0.172815 1.399812046183956 17/jun/2019 12.345586 0.007708 0.06247427637070167 14/jun/2019 12.337878 0.036027 0.2928583674115383 13/jun/2019 12.301851 0.110017 0.9023826932026797 12/jun/2019 12.191834 -0.03103 -0.2538684877783145 11/jun/2019 12.222864 -0.008242 -0.06738556594963693 10/jun/2019 12.231106 0.086889 0.7154763456548907 06/jun/2019 12.078036 0.056341 0.46866103324032093 05/jun/2019 12.021695 0.066867 0.5593305064698547 04/jun/2019 11.954828 0.204351 1.7390868472828804 03/jun/2019 11.750477 -0.072602 -0.6140701588816246 31/mei/2019 11.823079 -0.180641 -1.5048751553685025 30/mei/2019 12.00372 0.063117 0.5285913952586817 29/mei/2019 11.940603 -0.072558 -0.6039875766253362 28/mei/2019 12.013161 -0.078695 -0.6508099335618949 24/mei/2019 12.091856 -0.005101 -0.04216762942945073 23/mei/2019 12.096957 -0.157755 -1.2873007541915307 22/mei/2019 12.254712 -0.005199 -0.04240650686615914 21/mei/2019 12.259911 0.076968 0.6317685308057339 20/mei/2019 12.182943 -0.080465 -0.6561389786591133 17/mei/2019 12.263408 -0.048313 -0.39241467541377845 16/mei/2019 12.311721 0.131214 1.077245799374361 15/mei/2019 12.180507 0.073922 0.6105933258635693 14/mei/2019 12.106585 0.171258 1.4348831833430287 13/mei/2019 11.935327 -0.336321 -2.740634346747886 10/mei/2019 12.271648 0.045551 0.3725718845515458 09/mei/2019 12.226097 -0.090865 -0.7377225000775354 08/mei/2019 12.316962 -0.029656 -0.24019533122349782 07/mei/2019 12.346618 -0.237967 -1.8909403846054518 03/mei/2019 12.584585 0.124342 0.9979099123508266 02/mei/2019 12.460243 0.040697 0.32768508607319463 01/mei/2019 12.419546 -0.145829 -1.1605622593834246 30/apr/2019 12.565375 -0.021738 -0.17270044369983809 29/apr/2019 12.587113 0.005103 0.040557907679297664 26/apr/2019 12.58201 0.04541 0.3622194215337492 25/apr/2019 12.5366 0.047217 0.37805710658404823 24/apr/2019 12.489383 -0.024984 -0.1996425388515456 23/apr/2019 12.514367 0.163695 1.3253934684687603 18/apr/2019 12.350672 0.10552 0.8617287886667311 17/apr/2019 12.245152 -0.048271 -0.39265711429599387 16/apr/2019 12.293423 0.019624 0.15988529712764565 15/apr/2019 12.273799 -0.005198 -0.042332447837555465 12/apr/2019 12.278997 0.043962 0.35931241716921936 11/apr/2019 12.235035 -0.034699 -0.28280156684733343 10/apr/2019 12.269734 0.075561 0.6196484173219455 09/apr/2019 12.194173 -0.078141 -0.6367258855990809 08/apr/2019 12.272314 -0.030021 -0.2440268453102602 05/apr/2019 12.302335 0.050045 0.4084542563063721 04/apr/2019 12.25229 0.028658 0.2344475030007448 03/apr/2019 12.223632 0.01294 0.10597269999112253 02/apr/2019 12.210692 0.018231 0.1495268264544787 01/apr/2019 12.192461 0.14966 1.2427341446562141 29/mrt/2019 12.042801 0.078777 0.6584490301925172 28/mrt/2019 11.964024 0.063353 0.5323481339833696 27/mrt/2019 11.900671 -0.021573 -0.1809474793503639 26/mrt/2019 11.922244 0.112318 0.951047449408235 25/mrt/2019 11.809926 -0.054739 -0.46136153022441007 22/mrt/2019 11.864665 -0.135484 -1.1290193146768428 21/mrt/2019 12.000149 0.140538 1.1850135725362325 20/mrt/2019 11.859611 -0.044761 -0.3760047149064226 19/mrt/2019 11.904372 -0.025412 -0.2130130771856389 18/mrt/2019 11.929784 0.035511 0.2985554476511511 15/mrt/2019 11.894273 0.05189 0.43817194562952405 14/mrt/2019 11.842383 -0.024429 -0.20585983834580004 13/mrt/2019 11.866812 0.058415 0.49469034620025054 12/mrt/2019 11.808397 -0.018339 -0.15506391619801102 11/mrt/2019 11.826736 0.170481 1.4625709543931562 08/mrt/2019 11.656255 -0.014995 -0.1284780978901146 07/mrt/2019 11.67125 -0.000996 -0.008533062103043408 06/mrt/2019 11.672246 -0.094675 -0.8045860085233851 05/mrt/2019 11.766921 0.017442 0.1484491354893268 04/mrt/2019 11.749479 0.014213 0.12111357339492773 01/mrt/2019 11.735266 0.084048 0.7213666416678497 28/feb/2019 11.651218 -0.046649 -0.39878210275428844 27/feb/2019 11.697867 -0.009014 -0.07699745132798394 26/feb/2019 11.706881 -0.033575 -0.2859769671637967 25/feb/2019 11.740456 0.018328 0.1563538633940868 22/feb/2019 11.722128 0.080377 0.6904201953812618 21/feb/2019 11.641751 -0.051029 -0.4364146079888615 20/feb/2019 11.69278 0.020533 0.17591300115564723 19/feb/2019 11.672247 -0.062865 -0.5357000427435205 15/feb/2019 11.735112 0.154102 1.3306438730300725 14/feb/2019 11.58101 -0.011645 -0.1004515359078658 13/feb/2019 11.592655 0.033049 0.2859007478282564 12/feb/2019 11.559606 0.130776 1.144264111024488 11/feb/2019 11.42883 0.063271 0.5566906124019065 08/feb/2019 11.365559 0.037546 0.33144382867498473 07/feb/2019 11.328013 -0.083164 -0.7287942339339755 06/feb/2019 11.411177 0.027326 0.24004179253575963 05/feb/2019 11.383851 0.059653 0.5267746113234686 04/feb/2019 11.324198 0.111652 0.9957774086277996 01/feb/2019 11.212546 0.006064 0.054111540089030616 31/jan/2019 11.206482 0.044262 0.39653402280191574 30/jan/2019 11.16222 0.166895 1.5178723684838784 29/jan/2019 10.995325 0.013171 0.11993093522454702 28/jan/2019 10.982154 -0.123312 -1.1103721356672471 25/jan/2019 11.105466 0.080748 0.732426897449894 24/jan/2019 11.024718 0.007758 0.07041869989543395 23/jan/2019 11.01696 0.004941 0.044869156146570395 22/jan/2019 11.012019 -0.152093 -1.3623385361952658 18/jan/2019 11.164112 0.164886 1.499069116317821 17/jan/2019 10.999226 0.106911 0.9815268838626132 16/jan/2019 10.892315 0.069382 0.6410646725799743 15/jan/2019 10.822933 0.137383 1.2856895527137115 14/jan/2019 10.68555 -0.048303 -0.45000616274510186 11/jan/2019 10.733853 0.045943 0.4298595328740605 10/jan/2019 10.68791 0.038415 0.36072132997855766 09/jan/2019 10.649495 -0.022111 -0.2071946809130697 08/jan/2019 10.671606 0.110018 1.0416804745649992 07/jan/2019 10.561588 0.035121 0.33364470719378114 04/jan/2019 10.526467 0.332246 3.2591602634473 03/jan/2019 10.194221 -0.297098 -2.8318460243178194 02/jan/2019 10.491319 0.179809 1.7437698261457342 28/dec/2018 10.31151 -0.065365 -0.6299102571824369 27/dec/2018 10.376875 0.352517 3.5166042553548067 21/dec/2018 10.024358 -0.299003 -2.896372605782167 20/dec/2018 10.323361 -0.069736 -0.6709838270536684 19/dec/2018 10.393097 -0.192243 -1.816124942609307 18/dec/2018 10.58534 -0.098759 -0.9243549690058095 17/dec/2018 10.684099 -0.243921 -2.2320694874277316 14/dec/2018 10.92802 -0.133856 -1.210065996039008 13/dec/2018 11.061876 -0.011136 -0.10056884251547818 12/dec/2018 11.073012 0.00761 0.06877291941133273 11/dec/2018 11.065402 0.043774 0.3971645568150186 10/dec/2018 11.021628 0.045307 0.41277036267434236 07/dec/2018 10.976321 -0.236416 -2.1084593351293264 06/dec/2018 11.212737 -0.073665 -0.652688075438036 04/dec/2018 11.286402 -0.375729 -3.2217868243805525 03/dec/2018 11.662131 0.113159 0.9798188098473181 30/nov/2018 11.548972 0.123809 1.0836519356441567 29/nov/2018 11.425163 -0.099978 -0.8674774564580164 28/nov/2018 11.525141 0.258338 2.2929130827973117 27/nov/2018 11.266803 0.106724 0.9563014742099943 26/nov/2018 11.160079 0.175679 1.5993499872546522 23/nov/2018 10.9844 -0.030854 -0.2801024833381055 21/nov/2018 11.015254 0.05493 0.5011713157384764 20/nov/2018 10.960324 -0.191593 -1.7180274924929948 19/nov/2018 11.151917 -0.249723 -2.1902375447742606 16/nov/2018 11.40164 -0.039576 -0.3459072881763617 15/nov/2018 11.441216 0.140355 1.2419850133542922 14/nov/2018 11.300861 -0.148521 -1.297196652186118 13/nov/2018 11.449382 -0.030287 -0.2638316488045082 12/nov/2018 11.479669 -0.107848 -0.9307257111251703 09/nov/2018 11.587517 -0.048529 -0.4170574781158479 08/nov/2018 11.636046 0.013907 0.11965955664443524 07/nov/2018 11.622139 0.183988 1.608546696052535 06/nov/2018 11.438151 0.065519 0.5761111412028456 05/nov/2018 11.372632 0.043751 0.3861899511522806 02/nov/2018 11.328881 -0.037812 -0.3326561208259957 01/nov/2018 11.366693 0.046671 0.412287184600878 31/okt/2018 11.320022 0.140597 1.2576407105016583 30/okt/2018 11.179425 0.199373 1.815774642961618 29/okt/2018 10.980052 -0.124267 -1.1190870867452565 26/okt/2018 11.104319 -0.068506 -0.6131484203860706 25/okt/2018 11.172825 0.11639 1.052690130227329 24/okt/2018 11.056435 -0.277684 -2.449983099701 23/okt/2018 11.334119 -0.0304 -0.26749922280036664 22/okt/2018 11.364519 -0.017133 -0.15053175057539978 19/okt/2018 11.381652 -0.024617 -0.2158199144698411 18/okt/2018 11.406269 -0.140378 -1.2157468743956579 17/okt/2018 11.546647 0.045436 0.39505405126468857 16/okt/2018 11.501211 0.286822 2.557624851429712 15/okt/2018 11.214389 -0.101893 -0.9004105765480217 12/okt/2018 11.316282 0.093652 0.8344924496307906 11/okt/2018 11.22263 -0.171787 -1.5076418565337744 10/okt/2018 11.394417 -0.50355 -4.232235641601628 09/okt/2018 11.897967 -0.018054 -0.15151030700600476 08/okt/2018 11.916021 0.04039 0.34010824351143953 05/okt/2018 11.875631 -0.044836 -0.37612620378043915 04/okt/2018 11.920467 -0.07898 -0.6581969985783511 03/okt/2018 11.999447 0.031064 0.25955051739236623 02/okt/2018 11.968383 0.024453 0.20473160844043795 01/okt/2018 11.94393 0.077474 0.6528823770129851 28/sep/2018 11.866456 0.059613 0.5049021148159588 27/sep/2018 11.806843 0.105839 0.9045292181764916 26/sep/2018 11.701004 -0.001701 -0.014535101072786164 25/sep/2018 11.702705 -0.012097 -0.10326252206396659 24/sep/2018 11.714802 -0.059881 -0.5085572155106002 21/sep/2018 11.774683 -0.031515 -0.26693606188884855 20/sep/2018 11.806198 0.016721 0.14182987082463455 19/sep/2018 11.789477 0.043845 0.3732877038885604 18/sep/2018 11.745632 0.053358 0.4563526308056072 17/sep/2018 11.692274 -0.082721 -0.7025140987321014 14/sep/2018 11.774995 0.012743 0.1083380971603057 13/sep/2018 11.762252 0.018697 0.15921073303612066 12/sep/2018 11.743555 -0.04439 -0.3765711495939284 11/sep/2018 11.787945 0.058146 0.49571181910278256 10/sep/2018 11.729799 0.004053 0.03456496499241925 07/sep/2018 11.725746 0.031949 0.2732132257811556 06/sep/2018 11.693797 -0.042763 -0.3643571881368987 05/sep/2018 11.73656 -0.110445 -0.9322609385241248 04/sep/2018 11.847005 0.06736 0.571833871054688 31/aug/2018 11.779645 0.023412 0.19914542353830517 30/aug/2018 11.756233 -0.015196 -0.12909222830974898 29/aug/2018 11.771429 0.083717 0.7162821944962368 28/aug/2018 11.687712 0.007404 0.06338873940652935 24/aug/2018 11.680308 0.024142 0.20711784646855577 23/aug/2018 11.656166 0.011058 0.09495832928299162 22/aug/2018 11.645108 -0.081773 -0.6973124396845163 21/aug/2018 11.726881 -0.074578 -0.631938813667022 20/aug/2018 11.801459 0.005178 0.04389519035702863 17/aug/2018 11.796281 0.013504 0.11460795702065821 16/aug/2018 11.782777 0.016466 0.1399419070259149 15/aug/2018 11.766311 -0.019146 -0.16245445552090174 14/aug/2018 11.785457 0.109612 0.9387928668117811 13/aug/2018 11.675845 -0.027385 -0.23399523037657124 10/aug/2018 11.70323 0.073181 0.629240685056443 09/aug/2018 11.630049 0.025621 0.22078641015308983 08/aug/2018 11.604428 -0.029123 -0.2503362902694113 07/aug/2018 11.633551 0.00622 0.05349464980398339 06/aug/2018 11.627331 0.076861 0.6654361251100605 03/aug/2018 11.55047 0.068161 0.5936175380753123 02/aug/2018 11.482309 0.131781 1.1610120692182777 01/aug/2018 11.350528 0.002034 0.017923083009957094 31/jul/2018 11.348494 0.067176 0.5954623387090054 30/jul/2018 11.281318 -0.112664 -0.9888026854878303 27/jul/2018 11.393982 -0.09321 -0.8114254554115575 26/jul/2018 11.487192 0.01934 0.16864535747409368 25/jul/2018 11.467852 0.113809 1.0023654129194333 24/jul/2018 11.354043 0.035262 0.3115353146244282 23/jul/2018 11.318781 0.050165 0.44517445620651197 20/jul/2018 11.268616 -0.109734 -0.9644104813088014 19/jul/2018 11.37835 -0.013472 -0.11826027478308562 18/jul/2018 11.391822 0.059334 0.5235743466042055 17/jul/2018 11.332488 0.083656 0.7436861000324301 16/jul/2018 11.248832 -0.063877 -0.5646481315836905 13/jul/2018 11.312709 0.036246 0.321430576236538 12/jul/2018 11.276463 0.134141 1.203887304639015 11/jul/2018 11.142322 -0.091096 -0.8109375080674466 10/jul/2018 11.233418 0.074819 0.6705053206052122 09/jul/2018 11.158599 0.098011 0.8861282962533276 06/jul/2018 11.060588 0.04765 0.4326729161646057 05/jul/2018 11.012938 0.053513 0.4882829163026345 03/jul/2018 10.959425 -0.097414 -0.8810293791923713 02/jul/2018 11.056839 0.090476 0.8250319636510299 29/jun/2018 10.966363 -0.083526 -0.7558989959084657 28/jun/2018 11.049889 0.076001 0.6925621985571567 27/jun/2018 10.973888 -0.028382 -0.25796494723361635 26/jun/2018 11.00227 0.045102 0.41162095899232354 25/jun/2018 10.957168 -0.19406 -1.7402567681335186 22/jun/2018 11.151228 -0.000846 -0.007586032876037228 21/jun/2018 11.152074 -0.106033 -0.941836846993904 20/jun/2018 11.258107 0.009858 0.08764030739362189 19/jun/2018 11.248249 -0.006196 -0.05505380318620776 18/jun/2018 11.254445 -0.014163 -0.12568544402289972 15/jun/2018 11.268608 0.016326 0.1450905691840997 14/jun/2018 11.252282 0.155927 1.405209188062206 13/jun/2018 11.096355 -0.024152 -0.21718434240453247 12/jun/2018 11.120507 0.025733 0.23193802775973624 11/jun/2018 11.094774 -0.01954 -0.17580932120506942 08/jun/2018 11.114314 0.081464 0.7383767566857158 07/jun/2018 11.03285 -0.040786 -0.3683162422893438 06/jun/2018 11.073636 -0.022165 -0.19976025164834876 05/jun/2018 11.095801 0.067868 0.6154190454367106 01/jun/2018 11.027933 0.123721 1.1346166050329909 31/mei/2018 10.904212 -0.133207 -1.2068672938845577 30/mei/2018 11.037419 0.085278 0.7786422764279606 29/mei/2018 10.952141 -0.01776 -0.16189754128136616 25/mei/2018 10.969901 0.028429 0.25982792808865207 24/mei/2018 10.941472 -0.031042 -0.28290690720467526 23/mei/2018 10.972514 0.084256 0.7738244262764531 22/mei/2018 10.888258 -0.048842 -0.4465717603386638 21/mei/2018 10.9371 0.099537 0.9184444879351567 18/mei/2018 10.837563 -0.002174 -0.020055837148078407 17/mei/2018 10.839737 -0.021479 -0.19775870399778442 16/mei/2018 10.861216 0.125088 1.1651127855405599 15/mei/2018 10.736128 0.009681 0.09025355739882927 14/mei/2018 10.726447 -0.014585 -0.13578769712258562 11/mei/2018 10.741032 -0.015368 -0.14287308021271058 10/mei/2018 10.7564 0.068943 0.6450832971772424 09/mei/2018 10.687457 0.10206 0.9641584533863019 08/mei/2018 10.585397 0.097674 0.9313175033322295 04/mei/2018 10.487723 0.142619 1.3786134967806993 03/mei/2018 10.345104 0.021273 0.20605722817430855 02/mei/2018 10.323831 -0.068481 -0.6589582760794711 01/mei/2018 10.392312 0.100435 0.9758666956474509 30/apr/2018 10.291877 -0.076848 -0.7411518774005483 27/apr/2018 10.368725 -0.001172 -0.011301944464829303 26/apr/2018 10.369897 0.166853 1.6353256929990696 25/apr/2018 10.203044 0.071199 0.702724923249418 24/apr/2018 10.131845 -0.1327 -1.29279963213177 23/apr/2018 10.264545 0.049198 0.48160870110432863 20/apr/2018 10.215347 -0.009938 -0.0971904450584996 19/apr/2018 10.225285 -0.052602 -0.511797804354144 18/apr/2018 10.277887 -0.014104 -0.13703859632213047 17/apr/2018 10.291991 0.112743 1.10757690548457 16/apr/2018 10.179248 0.062275 0.6155497301416145 13/apr/2018 10.116973 -0.032923 -0.32436785559182085 12/apr/2018 10.149896 0.142627 1.4252339974072847 11/apr/2018 10.007269 -0.080547 -0.7984582589531768 10/apr/2018 10.087816 0.105911 1.0610299336649667 09/apr/2018 9.981905 0.011927 0.11962915063603952 06/apr/2018 9.969978 -0.240972 -2.3599371263202737 05/apr/2018 10.21095 0.115393 1.14300776074069 04/apr/2018 10.095557 0.10946 1.0961239411153327 03/apr/2018 9.986097 -0.091453 -0.9074923964654107 29/mrt/2018 10.07755 0.178008 1.798143792914864 28/mrt/2018 9.899542 0.004127 0.04170618412668898 27/mrt/2018 9.895415 -0.126914 -1.2663124509283221 26/mrt/2018 10.022329 0.169189 1.7171074398618105 23/mrt/2018 9.85314 -0.214001 -2.1257375852786806 22/mrt/2018 10.067141 -0.319677 -3.0777183156574033 21/mrt/2018 10.386818 -0.016351 -0.15717326133988596 20/mrt/2018 10.403169 0.052037 0.5027179636005028 19/mrt/2018 10.351132 -0.167743 -1.594685743484926 16/mrt/2018 10.518875 0.037032 0.35329664830888996 15/mrt/2018 10.481843 0.039224 0.37561458480865767 14/mrt/2018 10.442619 -0.038991 -0.371994378726169 13/mrt/2018 10.48161 -0.128179 -1.2081201614848325 12/mrt/2018 10.609789 0.002424 0.02285204666757484 09/mrt/2018 10.607365 0.177551 1.7023410005202393 08/mrt/2018 10.429814 0.123227 1.1956140281938143 07/mrt/2018 10.306587 -0.004168 -0.04042380989558961 06/mrt/2018 10.310755 -0.039538 -0.38199884776208753 05/mrt/2018 10.350293 0.030433 0.29489741139899184 01/mrt/2018 10.31986 -0.123702 -1.1844809271013088 28/feb/2018 10.443562 -0.089797 -0.8525010872600088 27/feb/2018 10.533359 -0.099193 -0.9329180802501601 26/feb/2018 10.632552 0.146061 1.392849142768539 23/feb/2018 10.486491 0.161202 1.5612347509110882 22/feb/2018 10.325289 0.048378 0.47074456517138275 21/feb/2018 10.276911 -0.039621 -0.3840534784363583 20/feb/2018 10.316532 0.011616 0.11272289846904138 16/feb/2018 10.304916 0.029695 0.288996217210316 15/feb/2018 10.275221 0.079771 0.7824176470876715 14/feb/2018 10.19545 0.092399 0.9145653129930751 13/feb/2018 10.103051 -0.040631 -0.4005547492518003 12/feb/2018 10.143682 0.117093 1.1678248704519554 09/feb/2018 10.026589 0.105195 1.0602844721215587 08/feb/2018 9.921394 -0.255365 -2.509295935965468 07/feb/2018 10.176759 -0.056192 -0.5491280081376331 06/feb/2018 10.232951 0.388915 3.9507677542016304 05/feb/2018 9.844036 -0.546462 -5.259247439343138 02/feb/2018 10.390498 -0.219228 -2.0662927581730197 01/feb/2018 10.609726 -0.022955 -0.21589098741888335 31/jan/2018 10.632681 -0.034264 -0.32121661825386744 30/jan/2018 10.666945 -0.157049 -1.4509339158909365 29/jan/2018 10.823994 -0.010966 -0.10120941840117545 26/jan/2018 10.83496 0.185158 1.7386050933153498 25/jan/2018 10.649802 -0.102628 -0.9544633166642331 24/jan/2018 10.75243 -0.071725 -0.6626383306595296 23/jan/2018 10.824155 -0.020042 -0.18481774169170848 22/jan/2018 10.844197 0.070059 0.6502515560873641 19/jan/2018 10.774138 0.070017 0.6541125609473212 18/jan/2018 10.704121 -0.02559 -0.23849663798027737 17/jan/2018 10.729711 0.071144 0.6674818481696461 16/jan/2018 10.658567 -0.096084 -0.8934181127774393 12/jan/2018 10.754651 -0.014398 -0.13369797091646626 11/jan/2018 10.769049 0.016806 0.15630227107032457 10/jan/2018 10.752243 -0.052851 -0.4891304046036064 09/jan/2018 10.805094 0.063695 0.5929860719260126 08/jan/2018 10.741399 0.071272 0.6679583101494481 05/jan/2018 10.670127 0.107559 1.0183035034662025 04/jan/2018 10.562568 0.004595 0.04352161158207167 03/jan/2018 10.557973 0.08878 0.8480118763690764 02/jan/2018 10.469193 -0.063361 -0.6015729897990554 28/dec/2017 10.532554 -0.03792 -0.35873509551227317 27/dec/2017 10.570474 -0.036455 -0.3436904310380507 21/dec/2017 10.606929 0.044816 0.4243090374056782 20/dec/2017 10.562113 -0.074128 -0.6969379501649126 19/dec/2017 10.636241 -0.039372 -0.3688031778596695 18/dec/2017 10.675613 0.00831 0.07790160268251498 15/dec/2017 10.667303 0.112586 1.066688950542208 14/dec/2017 10.554717 -0.067611 -0.6364988917683582 13/dec/2017 10.622328 -0.020228 -0.1900671229730903 12/dec/2017 10.642556 0.072344 0.6844138982264499 11/dec/2017 10.570212 0.00326 0.030850901944098924 08/dec/2017 10.566952 0.080455 0.7672247462617879 07/dec/2017 10.486497 0.040159 0.38443136724084553 06/dec/2017 10.446338 0.041797 0.4017188264239624 05/dec/2017 10.404541 -0.022777 -0.21843584323408954 04/dec/2017 10.427318 -0.007525 -0.07211416597259776 01/dec/2017 10.434843 0.034502 0.33173912278453177 30/nov/2017 10.400341 0.026587 0.2562910205890751 29/nov/2017 10.373754 0.011152 0.10761775855137541 28/nov/2017 10.362602 0.139841 1.3679376833714492 27/nov/2017 10.222761 0.019716 0.19323643088901402 24/nov/2017 10.203045 -0.103773 -1.0068383860081744 22/nov/2017 10.306818 -0.060341 -0.5820398819001426 21/nov/2017 10.367159 0.077239 0.7506277988555791 20/nov/2017 10.28992 0.053395 0.5216125589494481 17/nov/2017 10.236525 -0.042876 -0.41710601619685816 16/nov/2017 10.279401 0.104238 1.024435677344923 15/nov/2017 10.175163 -0.0917 -0.8931647378561495 14/nov/2017 10.266863 -0.094915 -0.9160107464182305 13/nov/2017 10.361778 0.009222 0.08907945052410246 10/nov/2017 10.352556 -0.05104 -0.49059959652412494 09/nov/2017 10.403596 -0.063371 -0.6054380414116143 08/nov/2017 10.466967 0.009385 0.0897434990230055 07/nov/2017 10.457582 0.000727 0.006952377172677636 06/nov/2017 10.456855 0.053506 0.5143151498618378 03/nov/2017 10.403349 0.074238 0.7187259387569753 02/nov/2017 10.329111 -0.04224 -0.4072757734262393 01/nov/2017 10.371351 0.037755 0.3653616804837348 31/okt/2017 10.333596 -0.001128 -0.01091466013025602 30/okt/2017 10.334724 -0.080621 -0.7740598127090366 27/okt/2017 10.415345 0.175829 1.7171612408242733 26/okt/2017 10.239516 0.104968 1.0357442680226094 25/okt/2017 10.134548 -0.077906 -0.7628528853104258 24/okt/2017 10.212454 0.000838 0.008206340700629557 23/okt/2017 10.211616 -0.003857 -0.03775645043553049 20/okt/2017 10.215473 0.110899 1.0975128689245088 19/okt/2017 10.104574 -0.063748 -0.6269274320777803 18/okt/2017 10.168322 -0.008847 -0.08692987214813865 17/okt/2017 10.177169 0.042592 0.42026421033655376 16/okt/2017 10.134577 0.047237 0.4682800421121921 13/okt/2017 10.08734 0.021962 0.21819349457119247 12/okt/2017 10.065378 -0.015618 -0.1549251681083893 11/okt/2017 10.080996 -0.004888 -0.048463773725733905 10/okt/2017 10.085884 -0.049116 -0.4846176615688209 09/okt/2017 10.135 -0.007953 -0.07840911813354552 06/okt/2017 10.142953 -0.035193 -0.34577024145654817 05/okt/2017 10.178146 0.095672 0.9488940908749182 04/okt/2017 10.082474 0.008474 0.0841175302759579 03/okt/2017 10.074 0.010186 0.10121411226399853 02/okt/2017 10.063814 0.114595 1.1517989502492607 29/sep/2017 9.949219 0.002221 0.022328344692539397 28/sep/2017 9.946998 -0.032469 -0.32535805769987514 27/sep/2017 9.979467 0.065717 0.6628874038582776 26/sep/2017 9.91375 0.079549 0.8089015060806668 25/sep/2017 9.834201 0.073705 0.7551358045738659 22/sep/2017 9.760496 -0.043589 -0.4446003885115235 21/sep/2017 9.804085 0.043841 0.4491793442868846 20/sep/2017 9.760244 -0.011756 -0.12030290626279165 19/sep/2017 9.772 -0.01173 -0.11989292427325775 18/sep/2017 9.78373 0.029756 0.30506540206073957 15/sep/2017 9.753974 -0.062562 -0.6373123879951136 14/sep/2017 9.816536 0.034612 0.35383632095281053 13/sep/2017 9.781924 0.03256 0.33397050310153564 12/sep/2017 9.749364 0.05714 0.5895447732120099 11/sep/2017 9.692224 0.127877 1.3370175716125732 08/sep/2017 9.564347 -0.025577 -0.26670701457070983 07/sep/2017 9.589924 -0.05154 -0.5345661198340833 06/sep/2017 9.641464 0.010243 0.10635203989193062 05/sep/2017 9.631 -0.091 -0.9360213947747377 01/sep/2017 9.722 0.025035 0.25817356255281937 31/aug/2017 9.696965 0.077608 0.8067898925052891 30/aug/2017 9.619357 0.122607 1.291041672150999 29/aug/2017 9.49675 -0.104196 -1.0852680558769938 25/aug/2017 9.600946 -0.047291 -0.4901517240921839 24/aug/2017 9.648237 0.005521 0.05725565286792642 23/aug/2017 9.642716 -0.085686 -0.8807818591378112 22/aug/2017 9.728402 0.141611 1.4771470453460391 21/aug/2017 9.586791 -0.048704 -0.5054644312513265 18/aug/2017 9.635495 -0.017161 -0.1777852644909339 17/aug/2017 9.652656 -0.182781 -1.858392260557411 16/aug/2017 9.835437 0.027397 0.279332058188996 15/aug/2017 9.80804 0.055456 0.5686287859709795 14/aug/2017 9.752584 0.100557 1.0418226140478057 11/aug/2017 9.652027 -0.024172 -0.24980883506013055 10/aug/2017 9.676199 -0.14682 -1.4946525095797942 09/aug/2017 9.823019 -0.002903 -0.02954430128796056 08/aug/2017 9.825922 0.030277 0.3090863337738352 07/aug/2017 9.795645 -0.013941 -0.1421160893028513 04/aug/2017 9.809586 0.106485 1.0974326661136475 03/aug/2017 9.703101 -0.024576 -0.25263996738378547 02/aug/2017 9.727677 -0.033502 -0.343216736420877 01/aug/2017 9.761179 0.000562 0.005757832727172883 31/jul/2017 9.760617 -0.043774 -0.4464734219596097 28/jul/2017 9.804391 -0.074756 -0.7567050070213552 27/jul/2017 9.879147 -0.034848 -0.35150310243247046 26/jul/2017 9.913995 0.024056 0.24323709175557098 25/jul/2017 9.889939 0.006482 0.06558433956863474 24/jul/2017 9.883457 0.008615 0.08724190219954912 21/jul/2017 9.874842 -0.02641 -0.26673394435370396 20/jul/2017 9.901252 -0.099906 -0.9989443222474838 19/jul/2017 10.001158 0.109883 1.110908351046756 18/jul/2017 9.891275 -0.097976 -0.980814277266634 17/jul/2017 9.989251 -0.009749 -0.0974997499749975 13/jul/2017 9.999 0 0 12/jul/2017 9.999 0 0 11/jul/2017 9.999 0 0 10/jul/2017 9.999 0 0 07/jul/2017 9.999 0 0 06/jul/2017 9.999 0 0 05/jul/2017 9.999 0 0 03/jul/2017 9.999 0 0 30/jun/2017 9.999 0 0 29/jun/2017 9.999 0 0 28/jun/2017 9.999 0 0 27/jun/2017 9.999 0 0 26/jun/2017 9.999 0 0 23/jun/2017 9.999 0 0 22/jun/2017 9.999 0 0 21/jun/2017 9.999 0 0 20/jun/2017 9.999 0 0 19/jun/2017 9.999 0 0 16/jun/2017 9.999 0 0 15/jun/2017 9.999 0 0 14/jun/2017 9.999 0 0 13/jun/2017 9.999 0 0 12/jun/2017 9.999 0 0 09/jun/2017 9.999 0 0 08/jun/2017 9.999 0 0 07/jun/2017 9.999 0 0 06/jun/2017 9.999 0 0 02/jun/2017 9.999 0 0 01/jun/2017 9.999 0 0 31/mei/2017 9.999 0 0 30/mei/2017 9.999 0 0 26/mei/2017 9.999 0 0 25/mei/2017 9.999 0 0 24/mei/2017 9.999 0 0 23/mei/2017 9.999 0 0 22/mei/2017 9.999 0 0 19/mei/2017 9.999 0 0 18/mei/2017 9.999 0 0 17/mei/2017 9.999 0 0 16/mei/2017 9.999 0 0 15/mei/2017 9.999 0 0 12/mei/2017 9.999 0 0 11/mei/2017 9.999 0 0 10/mei/2017 9.999 0 0 09/mei/2017 9.999 0 0 08/mei/2017 9.999 0 0 05/mei/2017 9.999 0 0 04/mei/2017 9.999 0 0 03/mei/2017 9.999 0 0 02/mei/2017 9.999 0 0 28/apr/2017 9.999 0 0 27/apr/2017 9.999 0 0 26/apr/2017 9.999 0 0 25/apr/2017 9.999 0 0 24/apr/2017 9.999 0 0 21/apr/2017 9.999 0 0 20/apr/2017 9.999 0 0 19/apr/2017 9.999 0 0 18/apr/2017 9.999 0 0 13/apr/2017 9.999 0 0 12/apr/2017 9.999 0 0 11/apr/2017 9.999 0 0 10/apr/2017 9.999 0 0 07/apr/2017 9.999 0 0 06/apr/2017 9.999 0 0 05/apr/2017 9.999 0 0 04/apr/2017 9.999 0 0 03/apr/2017 9.999 0 0 31/mrt/2017 9.999 0 0 30/mrt/2017 9.999 0 0 29/mrt/2017 9.999 0 0 28/mrt/2017 9.999 0 0 27/mrt/2017 9.999 0 0 24/mrt/2017 9.999 0 0 23/mrt/2017 9.999 0 0 22/mrt/2017 9.999 0 0 21/mrt/2017 9.999 0 0 20/mrt/2017 9.999 0 0 17/mrt/2017 9.999 0 0 16/mrt/2017 9.999 0 0 15/mrt/2017 9.999 0 0 14/mrt/2017 9.999 0 0 13/mrt/2017 9.999 0 0 10/mrt/2017 9.999 0 0 09/mrt/2017 9.999 0 0 08/mrt/2017 9.999 0 0 07/mrt/2017 9.999 0 0 06/mrt/2017 9.999 0 0 03/mrt/2017 9.999 0 0 02/mrt/2017 9.999 0 0 01/mrt/2017 9.999 0 0 28/feb/2017 9.999 0 0 27/feb/2017 9.999 0 0 24/feb/2017 9.999 0 0 23/feb/2017 9.999 0 0 22/feb/2017 9.999 0 0 21/feb/2017 9.999 0 0 17/feb/2017 9.999 0 0 16/feb/2017 9.999 0 0 15/feb/2017 9.999 0 0 14/feb/2017 9.999 0 0 13/feb/2017 9.999 0 0 10/feb/2017 9.999 0 0 09/feb/2017 9.999 0 0 08/feb/2017 9.999 0 0 07/feb/2017 9.999 0 0 06/feb/2017 9.999 0 0 03/feb/2017 9.999 0 0 02/feb/2017 9.999 0 0 01/feb/2017 9.999 0 0 31/jan/2017 9.999 0 0 30/jan/2017 9.999 -0.042583 -0.42406660384124695 27/jan/2017 10.041583 -0.056345 -0.5579857570780857 26/jan/2017 10.097928 0.069452 0.6925479005982564 25/jan/2017 10.028476 0.097551 0.982295204122476 24/jan/2017 9.930925 0.047101 0.47654632458044577 23/jan/2017 9.883824 -0.079296 -0.7958952617252427 20/jan/2017 9.96312 -0.042604 -0.42579627421264066 19/jan/2017 10.005724 0.054963 0.5523497147605093 18/jan/2017 9.950761 0.016554 0.16663635054111517 17/jan/2017 9.934207 -0.105793 -1.053715139442231 13/jan/2017 10.04 0.066174 0.6634765836099407 12/jan/2017 9.973826 -0.207441 -2.0374772609342235 11/jan/2017 10.181267 0.148731 1.4824865816579178 10/jan/2017 10.032536 -0.040203 -0.3991267916303599 09/jan/2017 10.072739 -0.007552 -0.07491847209569645 06/jan/2017 10.080291 0.050808 0.5065864312248198 05/jan/2017 10.029483 -0.116162 -1.1449444564638325 04/jan/2017 10.145645 -0.036154 -0.35508459752544713 03/jan/2017 10.181799 0.136799 1.3618616226978597 29/dec/2016 10.045 -0.093 -0.9173406983625961 28/dec/2016 10.138 0.001 0.009864851533984413 22/dec/2016 10.137 -0.031 -0.3048780487804878 21/dec/2016 10.168 -0.081 -0.7903210069275052 20/dec/2016 10.249 0.08763 0.8623837140070679 19/dec/2016 10.16137 -0.004882 -0.04802163078389164 16/dec/2016 10.166252 -0.008748 -0.08597542997542998 15/dec/2016 10.175 0.255434 2.575052174661674 14/dec/2016 9.919566 -0.080434 -0.80434 13/dec/2016 10 0 0 12/dec/2016 10 -- -- iShares US Index Fund (IE) Introductiedatum aandelenklasse 13-dec-2016 Einde maand Rendement per maand 31/dec/2016 -- 31/jan/2017 0.480415 28/feb/2017 0 31/mrt/2017 0 30/apr/2017 0 31/mei/2017 0 30/jun/2017 0 31/jul/2017 -2.380238 31/aug/2017 -0.655671 30/sep/2017 2.598742 31/okt/2017 3.869736 30/nov/2017 0.638668 31/dec/2017 0.323327 31/jan/2018 1.910879 28/feb/2018 -1.777485 31/mrt/2018 -3.507842 30/apr/2018 2.127075 31/mei/2018 5.946366 30/jun/2018 0.568599 31/jul/2018 3.483494 31/aug/2018 3.806838 30/sep/2018 0.730051 31/okt/2018 -4.601382 30/nov/2018 2.022968 31/dec/2018 -9.983107 31/jan/2019 7.790929 28/feb/2019 3.971087 31/mrt/2019 3.364518 30/apr/2019 4.334468 31/mei/2019 -5.905292 30/jun/2019 4.699721 31/jul/2019 3.81704 31/aug/2019 -0.661217 30/sep/2019 2.977674 31/okt/2019 -0.216175 30/nov/2019 4.93661 31/dec/2019 1.007318 31/jan/2020 1.22647 29/feb/2020 -7.535607 31/mrt/2020 -12.266675 30/apr/2020 13.304157 31/mei/2020 3.22691 30/jun/2020 0.992 31/jul/2020 0.310137 31/aug/2020 5.998957 30/sep/2020 -1.989372 31/okt/2020 -1.952575 30/nov/2020 8.069718 31/dec/2020 1.334285 31/jan/2021 -0.454462 28/feb/2021 2.895646 31/mrt/2021 7.826345 30/apr/2021 2.725773 31/mei/2021 -0.882428 30/jun/2021 5.423913 31/jul/2021 2.357189 31/aug/2021 3.444955 30/sep/2021 -2.970491 31/okt/2021 7.10899 30/nov/2021 2.120997 31/dec/2021 3.307479 31/jan/2022 -3.974433 28/feb/2022 -3.209849 31/mrt/2022 4.933719 30/apr/2022 -3.89018 31/mei/2022 -1.362962 30/jun/2022 -5.982618 31/jul/2022 11.968179 31/aug/2022 -2.725557 30/sep/2022 -6.796734 31/okt/2022 7.140083 30/nov/2022 1.212479 31/dec/2022 -9.136755 31/jan/2023 4.466467 28/feb/2023 -0.074062 31/mrt/2023 1.061015 30/apr/2023 -0.021904 31/mei/2023 4.063282 30/jun/2023 4.036118 31/jul/2023 2.16997 31/aug/2023 -0.132269 30/sep/2023 -2.45951 31/okt/2023 -2.002399 30/nov/2023 5.718649 31/dec/2023 3.304346 31/jan/2024 3.23623 29/feb/2024 5.623654