15-mrt-2024 iShares Edge MSCI USA Quality Factor UCITS ETF Inception Date 13/okt/2016 Fund Holdings as of 15/mrt/2024 Number of Securities 125,00 Shares Outstanding 139.763.447,00 Productcode Naam Sectoren Beleggingscategorie Marktwaarde Weging (%) Notional Value Nominaal ISIN Koers Locatie Beurs Beursvaluta NVDA NVIDIA CORP IT Aandelen 189045228.76 6.782616839109764 189045228.76 215223 US67066G1040 878.37 Verenigde Staten NASDAQ USD V VISA INC CLASS A Financiële waarden Aandelen 130556728.64 4.684150305940511 130556728.64 461266 US92826C8394 283.04 Verenigde Staten New York Stock Exchange Inc. USD META META PLATFORMS INC CLASS A Communicatie Aandelen 125209076.3 4.492285760884808 125209076.3 258643 US30303M1027 484.1 Verenigde Staten NASDAQ USD MSFT MICROSOFT CORP IT Aandelen 119694515.54 4.294432829518026 119694515.54 287437 US5949181045 416.42 Verenigde Staten NASDAQ USD MA MASTERCARD INC CLASS A Financiële waarden Aandelen 116317119.33 4.173257677113765 116317119.33 244451 US57636Q1040 475.83 Verenigde Staten New York Stock Exchange Inc. USD LLY ELI LILLY Gezondheidszorg Aandelen 104723292.03 3.757291144710334 104723292.03 138859 US5324571083 754.17 Verenigde Staten New York Stock Exchange Inc. USD AVGO BROADCOM INC IT Aandelen 101081197 3.6266190550620028 101081197 81814 US11135F1012 1235.5 Verenigde Staten NASDAQ USD AAPL APPLE INC IT Aandelen 97818575.4 3.509561817759828 97818575.4 566670 US0378331005 172.62 Verenigde Staten NASDAQ USD NKE NIKE INC CLASS B Luxe-consumentengoederen Aandelen 65251446.08 2.341109372933908 65251446.08 654872 US6541061031 99.64 Verenigde Staten New York Stock Exchange Inc. USD COP CONOCOPHILLIPS Energie Aandelen 63953950.88 2.2945574824159167 63953950.88 532772 US20825C1045 120.04 Verenigde Staten New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Basis-consumentengoederen Aandelen 57189802.82 2.0518715133760304 57189802.82 78814 US22160K1051 725.63 Verenigde Staten NASDAQ USD UNH UNITEDHEALTH GROUP INC Gezondheidszorg Aandelen 55011105.6 1.9737036138282775 55011105.6 112080 US91324P1021 490.82 Verenigde Staten New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Gezondheidszorg Aandelen 51369271.36 1.8430408808754688 51369271.36 324752 US4781601046 158.18 Verenigde Staten New York Stock Exchange Inc. USD GOOGL ALPHABET INC CLASS A Communicatie Aandelen 48187416.42 1.728881412068949 48187416.42 341319 US02079K3059 141.18 Verenigde Staten NASDAQ USD ACN ACCENTURE PLC CLASS A IT Aandelen 46091533.2 1.6536847360458435 46091533.2 123042 IE00B4BNMY34 374.6 Verenigde Staten New York Stock Exchange Inc. USD GOOG ALPHABET INC CLASS C Communicatie Aandelen 42701328.18 1.5320500256248852 42701328.18 300354 US02079K1079 142.17 Verenigde Staten NASDAQ USD ADP AUTOMATIC DATA PROCESSING INC Industrie Aandelen 41983731.98 1.5063039113128427 41983731.98 173422 US0530151036 242.09 Verenigde Staten NASDAQ USD ADBE ADOBE INC IT Aandelen 40472332.64 1.452077509084423 40472332.64 82184 US00724F1012 492.46 Verenigde Staten NASDAQ USD KO COCA-COLA Basis-consumentengoederen Aandelen 40024570.44 1.4360125734203104 40024570.44 668413 US1912161007 59.88 Verenigde Staten New York Stock Exchange Inc. USD CMG CHIPOTLE MEXICAN GRILL INC Luxe-consumentengoederen Aandelen 39964898.61 1.4338716510514506 39964898.61 14499 US1696561059 2756.39 Verenigde Staten New York Stock Exchange Inc. USD LIN LINDE PLC Materialen Aandelen 38093788.11 1.36673943264859 38093788.11 81357 IE000S9YS762 468.23 Verenigde Staten NASDAQ USD PEP PEPSICO INC Basis-consumentengoederen Aandelen 37287257 1.3378024871153242 37287257 226450 US7134481081 164.66 Verenigde Staten NASDAQ USD CSCO CISCO SYSTEMS INC IT Aandelen 36886712.31 1.323431634293331 36886712.31 753867 US17275R1023 48.93 Verenigde Staten NASDAQ USD LULU LULULEMON ATHLETICA INC Luxe-consumentengoederen Aandelen 35924983.92 1.2889264779587843 35924983.92 77268 US5500211090 464.94 Verenigde Staten NASDAQ USD ABBV ABBVIE INC Gezondheidszorg Aandelen 35740539 1.282308912265717 35740539 200925 US00287Y1091 177.88 Verenigde Staten New York Stock Exchange Inc. USD NFLX NETFLIX INC Communicatie Aandelen 34377025.32 1.2333883925203313 34377025.32 56739 US64110L1061 605.88 Verenigde Staten NASDAQ USD TXN TEXAS INSTRUMENT INC IT Aandelen 34155164.56 1.225428411003823 34155164.56 197978 US8825081040 172.52 Verenigde Staten NASDAQ USD LMT LOCKHEED MARTIN CORP Industrie Aandelen 33891106.48 1.2159544624061318 33891106.48 77764 US5398301094 435.82 Verenigde Staten New York Stock Exchange Inc. USD QCOM QUALCOMM INC IT Aandelen 33773564 1.2117372409010556 33773564 201995 US7475251036 167.2 Verenigde Staten NASDAQ USD AMAT APPLIED MATERIAL INC IT Aandelen 33242488.3 1.1926831605135788 33242488.3 167342 US0382221051 198.65 Verenigde Staten NASDAQ USD LRCX LAM RESEARCH CORP IT Aandelen 26244265.33 0.9415989873159206 26244265.33 28837 US5128071082 910.09 Verenigde Staten NASDAQ USD SRE SEMPRA Nutsbedrijven Aandelen 25395497.41 0.9111466578683644 25395497.41 362741 US8168511090 70.01 Verenigde Staten New York Stock Exchange Inc. USD DHI D R HORTON INC Luxe-consumentengoederen Aandelen 24504761.05 0.8791885731593697 24504761.05 161545 US23331A1097 151.69 Verenigde Staten New York Stock Exchange Inc. USD BLK BLACKROCK INC Financiële waarden Aandelen 24395002.96 0.8752506421449476 24395002.96 30398 US09247X1019 802.52 Verenigde Staten New York Stock Exchange Inc. USD MMM 3M Industrie Aandelen 23628150 0.8477372802170443 23628150 225030 US88579Y1010 105 Verenigde Staten New York Stock Exchange Inc. USD ITW ILLINOIS TOOL INC Industrie Aandelen 22608924.76 0.8111692360457416 22608924.76 84703 US4523081093 266.92 Verenigde Staten New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Vastgoed Aandelen 22586499.24 0.8103646470562418 22586499.24 175062 US74340W1036 129.02 Verenigde Staten New York Stock Exchange Inc. USD MMC MARSH & MCLENNAN INC Financiële waarden Aandelen 20892750.36 0.7495958577561118 20892750.36 101254 US5717481023 206.34 Verenigde Staten New York Stock Exchange Inc. USD KLAC KLA CORP IT Aandelen 20824755 0.7471563014830317 20824755 30450 US4824801009 683.9 Verenigde Staten NASDAQ USD LEN LENNAR A CORP Luxe-consumentengoederen Aandelen 19571719.71 0.702199555874062 19571719.71 125003 US5260571048 156.57 Verenigde Staten New York Stock Exchange Inc. USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Nutsbedrijven Aandelen 19421711.58 0.6968175228271818 19421711.58 304511 US7445731067 63.78 Verenigde Staten New York Stock Exchange Inc. USD PFE PFIZER INC Gezondheidszorg Aandelen 17969638.94 0.644719660298326 17969638.94 643151 US7170811035 27.94 Verenigde Staten New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Luxe-consumentengoederen Aandelen 17026476.66 0.6108806239772214 17026476.66 31767 US90384S3031 535.98 Verenigde Staten NASDAQ USD NVR NVR INC Luxe-consumentengoederen Aandelen 16251488.76 0.5830753944291138 16251488.76 2148 US62944T1051 7565.87 Verenigde Staten New York Stock Exchange Inc. USD PSA PUBLIC STORAGE REIT Vastgoed Aandelen 16153371.28 0.5795551084297043 16153371.28 58307 US74460D1090 277.04 Verenigde Staten New York Stock Exchange Inc. USD FTNT FORTINET INC IT Aandelen 16020672.96 0.5747941215184915 16020672.96 240118 US34959E1091 66.72 Verenigde Staten NASDAQ USD TSCO TRACTOR SUPPLY Luxe-consumentengoederen Aandelen 15588433 0.5592860970607356 15588433 60620 US8923561067 257.15 Verenigde Staten NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC IT Aandelen 14928565.68 0.5356111954217622 14928565.68 50022 US1273871087 298.44 Verenigde Staten NASDAQ USD DECK DECKERS OUTDOOR CORP Luxe-consumentengoederen Aandelen 14534055 0.5214568324741858 14534055 15975 US2435371073 909.8 Verenigde Staten New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industrie Aandelen 14192643.01 0.5092075589662688 14192643.01 14273 US3848021040 994.37 Verenigde Staten New York Stock Exchange Inc. USD PHM PULTEGROUP INC Luxe-consumentengoederen Aandelen 14171134.7 0.5084358778900329 14171134.7 127783 US7458671010 110.9 Verenigde Staten New York Stock Exchange Inc. USD ANET ARISTA NETWORKS INC IT Aandelen 13485457.88 0.4838349758941224 13485457.88 48556 US0404131064 277.73 Verenigde Staten New York Stock Exchange Inc. USD DVN DEVON ENERGY CORP Energie Aandelen 12990783.62 0.4660869164072062 12990783.62 272801 US25179M1036 47.62 Verenigde Staten New York Stock Exchange Inc. USD CTAS CINTAS CORP Industrie Aandelen 12873210.22 0.46186858554584503 12873210.22 20519 US1729081059 627.38 Verenigde Staten NASDAQ USD VRTX VERTEX PHARMACEUTICALS INC Gezondheidszorg Aandelen 12788012.23 0.4588118285706879 12788012.23 31367 US92532F1003 407.69 Verenigde Staten NASDAQ USD PAYX PAYCHEX INC Industrie Aandelen 12557592.84 0.4505447781673398 12557592.84 104403 US7043261079 120.28 Verenigde Staten NASDAQ USD GRMN GARMIN LTD Luxe-consumentengoederen Aandelen 11662186.25 0.41841913365877614 11662186.25 80015 CH0114405324 145.75 Verenigde Staten New York Stock Exchange Inc. USD COR CENCORA INC Gezondheidszorg Aandelen 11471250.96 0.41156870468138884 11471250.96 48152 US03073E1055 238.23 Verenigde Staten New York Stock Exchange Inc. USD FAST FASTENAL Industrie Aandelen 10983791.76 0.3940795091064168 10983791.76 146392 US3119001044 75.03 Verenigde Staten NASDAQ USD ODFL OLD DOMINION FREIGHT LINE INC Industrie Aandelen 10982127.69 0.3940198051441561 10982127.69 26079 US6795801009 421.11 Verenigde Staten NASDAQ USD AFL AFLAC INC Financiële waarden Aandelen 10719799.09 0.3846079073067399 10719799.09 127057 US0010551028 84.37 Verenigde Staten New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Financiële waarden Aandelen 10510741.44 0.37710727930075694 10510741.44 25056 US03076C1062 419.49 Verenigde Staten New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Nutsbedrijven Aandelen 10349134.3 0.37130909377513366 10349134.3 90346 US0495601058 114.55 Verenigde Staten New York Stock Exchange Inc. USD ZTS ZOETIS INC CLASS A Gezondheidszorg Aandelen 10013374.25 0.359262602128833 10013374.25 58025 US98978V1035 172.57 Verenigde Staten New York Stock Exchange Inc. USD FERG FERGUSON PLC Industrie Aandelen 10003361.06 0.3589033461372765 10003361.06 48202 JE00BJVNSS43 207.53 Verenigde Staten New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industrie Aandelen 9940364.72 0.35664314608203607 9940364.72 42386 US92345Y1064 234.52 Verenigde Staten NASDAQ USD APH AMPHENOL CORP CLASS A IT Aandelen 9921270.3 0.3559580712167537 9921270.3 90771 US0320951017 109.3 Verenigde Staten New York Stock Exchange Inc. USD SMCI SUPER MICRO COMPUTER INC IT Aandelen 9252861.31 0.3319767091864965 9252861.31 8657 US86800U1043 1068.83 Verenigde Staten NASDAQ USD APD AIR PRODUCTS AND CHEMICALS INC Materialen Aandelen 9235271.76 0.33134562646198185 9235271.76 37752 US0091581068 244.63 Verenigde Staten New York Stock Exchange Inc. USD CSGP COSTAR GROUP INC Vastgoed Aandelen 8962339.16 0.3215532753889369 8962339.16 94162 US22160N1090 95.18 Verenigde Staten NASDAQ USD BBY BEST BUY CO INC Luxe-consumentengoederen Aandelen 8832020.04 0.31687765007129337 8832020.04 113202 US0865161014 78.02 Verenigde Staten New York Stock Exchange Inc. USD CTRA COTERRA ENERGY INC Energie Aandelen 8617411.4 0.309177862115627 8617411.4 326170 US1270971039 26.42 Verenigde Staten New York Stock Exchange Inc. USD POOL POOL CORP Luxe-consumentengoederen Aandelen 8554018.82 0.3069034456524193 8554018.82 21422 US73278L1052 399.31 Verenigde Staten NASDAQ USD USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 8206342.43 0.2944294162741446 8206342.43 82063 -- 100 Verenigde Staten -- USD MNST MONSTER BEVERAGE CORP Basis-consumentengoederen Aandelen 8058952.2 0.2891413089652455 8058952.2 133316 US61174X1090 60.45 Verenigde Staten NASDAQ USD LII LENNOX INTERNATIONAL INC Industrie Aandelen 7891289.28 0.2831258524951432 7891289.28 16716 US5261071071 472.08 Verenigde Staten New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Gezondheidszorg Aandelen 7801118.1 0.2798906660380079 7801118.1 84510 US28176E1082 92.31 Verenigde Staten New York Stock Exchange Inc. USD TPL TEXAS PACIFIC LAND CORP Energie Aandelen 7575863.54 0.271808920829395 7575863.54 4546 US88262P1021 1666.49 Verenigde Staten New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Gezondheidszorg Aandelen 7459161.6 0.26762185645018405 7459161.6 14080 US45168D1046 529.77 Verenigde Staten NASDAQ USD CBRE CBRE GROUP INC CLASS A Vastgoed Aandelen 6876660.96 0.24672273788701735 6876660.96 73776 US12504L1098 93.21 Verenigde Staten New York Stock Exchange Inc. USD EQT EQT CORP Energie Aandelen 6362531.32 0.22827665291241847 6362531.32 190324 US26884L1098 33.43 Verenigde Staten New York Stock Exchange Inc. USD DKS DICKS SPORTING INC Luxe-consumentengoederen Aandelen 6196364 0.22231485599146802 6196364 29300 US2533931026 211.48 Verenigde Staten New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Financiële waarden Aandelen 5688671.22 0.2040997144546558 5688671.22 49527 US74144T1088 114.86 Verenigde Staten NASDAQ USD LPLA LPL FINANCIAL HOLDINGS INC Financiële waarden Aandelen 5514026.04 0.19783374653519464 5514026.04 20541 US50212V1008 268.44 Verenigde Staten NASDAQ USD HSY HERSHEY FOODS Basis-consumentengoederen Aandelen 5460924.64 0.19592855986540808 5460924.64 28216 US4278661081 193.54 Verenigde Staten New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC IT Aandelen 5421725.08 0.1945221472440177 5421725.08 7892 US6098391054 686.99 Verenigde Staten NASDAQ USD A AGILENT TECHNOLOGIES INC Gezondheidszorg Aandelen 5289517.68 0.18977877369591653 5289517.68 35866 US00846U1016 147.48 Verenigde Staten New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Vastgoed Aandelen 5127658.9 0.1839715597609936 5127658.9 27895 US0534841012 183.82 Verenigde Staten New York Stock Exchange Inc. USD KVUE KENVUE INC Basis-consumentengoederen Aandelen 5061690.36 0.181604722294688 5061690.36 248854 US49177J1025 20.34 Verenigde Staten New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC Communicatie Aandelen 5018475.52 0.1800542483504048 5018475.52 37376 US2855121099 134.27 Verenigde Staten NASDAQ USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrie Aandelen 4889209.26 0.1754163978341253 4889209.26 40791 US3021301094 119.86 Verenigde Staten New York Stock Exchange Inc. USD MANH MANHATTAN ASSOCIATES INC IT Aandelen 4852315 0.17409269540172917 4852315 19645 US5627501092 247 Verenigde Staten NASDAQ USD NTAP NETAPP INC IT Aandelen 4520901.85 0.1622021630321123 4520901.85 44171 US64110D1046 102.35 Verenigde Staten NASDAQ USD ADM ARCHER DANIELS MIDLAND Basis-consumentengoederen Aandelen 4358988.45 0.1563929894257701 4358988.45 73495 US0394831020 59.31 Verenigde Staten New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC IT Aandelen 4166387.4 0.14948279585183616 4166387.4 27813 US49338L1035 149.8 Verenigde Staten New York Stock Exchange Inc. USD VEEV VEEVA SYSTEMS INC CLASS A Gezondheidszorg Aandelen 4015730.16 0.14407747385740974 4015730.16 17692 US9224751084 226.98 Verenigde Staten New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Vastgoed Aandelen 3968179.71 0.14237144570217555 3968179.71 62957 US29476L1070 63.03 Verenigde Staten New York Stock Exchange Inc. USD FDS FACTSET RESEARCH SYSTEMS INC Financiële waarden Aandelen 3884309.56 0.1393623293366372 3884309.56 8161 US3030751057 475.96 Verenigde Staten New York Stock Exchange Inc. USD CF CF INDUSTRIES HOLDINGS INC Materialen Aandelen 3627351.86 0.13014313013023182 3627351.86 43483 US1252691001 83.42 Verenigde Staten New York Stock Exchange Inc. USD GGG GRACO INC Industrie Aandelen 3568660.48 0.1280373846167919 3568660.48 38192 US3841091040 93.44 Verenigde Staten New York Stock Exchange Inc. USD WST WEST PHARMACEUTICAL SERVICES INC Gezondheidszorg Aandelen 3500983.84 0.12560926346774604 3500983.84 9032 US9553061055 387.62 Verenigde Staten New York Stock Exchange Inc. USD STLD STEEL DYNAMICS INC Materialen Aandelen 3429159.3 0.12303232281888271 3429159.3 24867 US8581191009 137.9 Verenigde Staten NASDAQ USD RMD RESMED INC Gezondheidszorg Aandelen 3301168.5 0.11844023360814028 3301168.5 17370 US7611521078 190.05 Verenigde Staten New York Stock Exchange Inc. USD DINO HF SINCLAIR CORP Energie Aandelen 3201511.68 0.11486471874379925 3201511.68 53952 US4039491000 59.34 Verenigde Staten New York Stock Exchange Inc. USD RS RELIANCE STEEL & ALUMINUM Materialen Aandelen 3176901.12 0.11398173428674195 3176901.12 9908 US7595091023 320.64 Verenigde Staten New York Stock Exchange Inc. USD WSO WATSCO INC Industrie Aandelen 3129720.6 0.11228897858204116 3129720.6 7743 US9426222009 404.2 Verenigde Staten New York Stock Exchange Inc. USD ROL ROLLINS INC Industrie Aandelen 3103503.3 0.1113483470642696 3103503.3 66958 US7757111049 46.35 Verenigde Staten New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Gezondheidszorg Aandelen 2984436.55 0.10707643737987692 2984436.55 7379 US60855R1005 404.45 Verenigde Staten New York Stock Exchange Inc. USD JKHY JACK HENRY AND ASSOCIATES INC Financiële waarden Aandelen 2947690.85 0.10575806502412027 2947690.85 17243 US4262811015 170.95 Verenigde Staten NASDAQ USD WAT WATERS CORP Gezondheidszorg Aandelen 2895897.4 0.1038998053450486 2895897.4 8206 US9418481035 352.9 Verenigde Staten New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materialen Aandelen 2847725.79 0.10217149104007439 2847725.79 15569 US6951561090 182.91 Verenigde Staten New York Stock Exchange Inc. USD TER TERADYNE INC IT Aandelen 2767161 0.0992809652919368 2767161 26850 US8807701029 103.06 Verenigde Staten NASDAQ USD OMC OMNICOM GROUP INC Communicatie Aandelen 2719824.8 0.09758262405727348 2719824.8 29480 US6819191064 92.26 Verenigde Staten New York Stock Exchange Inc. USD ERIE ERIE INDEMNITY CLASS A Financiële waarden Aandelen 2624943.42 0.09417844374588898 2624943.42 6298 US29530P1021 416.79 Verenigde Staten NASDAQ USD MAA MID AMERICA APARTMENT COMMUNITIES Vastgoed Aandelen 2610058.5 0.0936443984822078 2610058.5 20025 US59522J1034 130.34 Verenigde Staten New York Stock Exchange Inc. USD ALB ALBEMARLE CORP Materialen Aandelen 2322492.1 0.083327011898078 2322492.1 19015 US0126531013 122.14 Verenigde Staten New York Stock Exchange Inc. USD LW LAMB WESTON HOLDINGS INC Basis-consumentengoederen Aandelen 2293492.32 0.08228654979570889 2293492.32 22472 US5132721045 102.06 Verenigde Staten New York Stock Exchange Inc. USD GL GLOBE LIFE INC Financiële waarden Aandelen 2270242.98 0.08145240356511355 2270242.98 19566 US37959E1029 116.03 Verenigde Staten New York Stock Exchange Inc. USD AFG AMERICAN FINANCIAL GROUP INC Financiële waarden Aandelen 1957743.45 0.07024045926853068 1957743.45 14781 US0259321042 132.45 Verenigde Staten New York Stock Exchange Inc. USD MKTX MARKETAXESS HOLDINGS INC Financiële waarden Aandelen 1934593.2 0.06940986821627544 1934593.2 8856 US57060D1081 218.45 Verenigde Staten NASDAQ USD RHI ROBERT HALF Industrie Aandelen 1885224.65 0.06763860976797291 1885224.65 23909 US7703231032 78.85 Verenigde Staten New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Communicatie Aandelen 1828123.99 0.06558993654527041 1828123.99 56441 US4606901001 32.39 Verenigde Staten New York Stock Exchange Inc. USD SEIC SEI INVESTMENTS Financiële waarden Aandelen 1757202.52 0.0630453964908525 1757202.52 25604 US7841171033 68.63 Verenigde Staten NASDAQ USD FMC FMC CORP Materialen Aandelen 1248569.7 0.04479652793974183 1248569.7 19194 US3024913036 65.05 Verenigde Staten New York Stock Exchange Inc. USD FOXA FOX CORP CLASS A Communicatie Aandelen 964837.05 0.03461668969511521 964837.05 32651 US35137L1052 29.55 Verenigde Staten NASDAQ USD FOX FOX CORP CLASS B Communicatie Aandelen 495609.59 0.017781617514536028 495609.59 18431 US35137L2043 26.89 Verenigde Staten NASDAQ USD HSBFT CASH COLLATERAL USD HSBFT Liquide middelen en/of derivaten Cash Collateral and Margins 250000 0.008969568927497966 250000 2500 -- 100 Verenigde Staten -- USD GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 240247.38 0.008619661738243186 240247.38 1480 -- 162.3 Verenigd Koninkrijk -- GBP EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 13228.52 0.0004746164877951416 13228.52 112 -- 118.55 Europese Unie -- EUR ESM4 S&P500 EMINI JUN 24 Liquide middelen en/of derivaten Futures 0 0 4923612.5 0 -- 5182.75 -- Index And Options Market USD iShares Edge MSCI USA Quality Factor UCITS ETF Het Fonds streeft ernaar de prestatie van een index te volgen die is samengesteld uit een deelverzameling van MSCI USA-aandelen die in het verleden sterke en stabiele winsten boekten. Netto-activa USD 1.872.982.169 Fondsomvang USD 2.803.193.450 Introductiedatum 13/okt/2016 Introductie fonds 13/okt/2016 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI USA Sector Neutral Quality Index SFDR-classificatie Overige Uitgegeven aandelen 139.763.447 Total Expense Ratio 0,20% ISIN IE00BD1F4L37 Gebruik van winst Herbeleggend Rendement uit securities lending 0,01 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Halfjaarlijks Methodologie Replicatie UCITS Ja Uitgevende onderneming iShares IV plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 31 mei Bloomberg-code IUQA LN Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 18/mrt/2024 USD 13.401087 139763447 1872982168.66 -- -- 15/mrt/2024 USD 13.323809 138263447 1842195768.8 267.080048 266.331638 14/mrt/2024 USD 13.444335 138293519 1859264458.04 269.496031 268.74482 13/mrt/2024 USD 13.475503 139293519 1877050314.81 270.120803 269.375616 12/mrt/2024 USD 13.49522 139293519 1879796693.63 270.516037 269.772647 11/mrt/2024 USD 13.301265 139771437 1859137014.28 266.628146 265.893168 08/mrt/2024 USD 13.34193 137713192 1837359881.94 267.443289 266.703531 07/mrt/2024 USD 13.5052 137713192 1859844202.61 270.716089 269.974273 06/mrt/2024 USD 13.34316 139213192 1857544022.34 267.467945 266.737478 05/mrt/2024 USD 13.247274 139713192 1850818937.04 265.545879 264.819876 04/mrt/2024 USD 13.394239 139713192 1871351903.49 268.49184 267.758906 01/mrt/2024 USD 13.396691 140213192 1878392831.86 268.540991 267.804139 29/feb/2024 USD 13.234218 140213192 1855611970.59 265.284168 264.556158 28/feb/2024 USD 13.182697 140133512 1847337712.31 264.251412 263.533601 27/feb/2024 USD 13.215194 140253364 1853475430.52 264.902825 264.184062 26/feb/2024 USD 13.216093 141193364 1866024743.66 264.920846 264.201199 23/feb/2024 USD 13.231591 141144116 1867561325.71 265.231508 264.506076 22/feb/2024 USD 13.216026 141333410 1867866085.66 264.919503 264.193751 21/feb/2024 USD 12.877844 141333410 1820069622.05 258.140536 257.429739 20/feb/2024 USD 12.85656 144188135 1853763536.69 257.713891 257.002668 19/feb/2024 USD 12.964 144188135 1869255074.85 259.867561 259.152012 16/feb/2024 USD 12.964174 144188135 1869280203.64 259.871048 259.152012 15/feb/2024 USD 13.056214 144359269 1884785616.19 261.71602 261.000772 14/feb/2024 USD 12.989397 144359269 1875139861.8 260.376652 259.676603 13/feb/2024 USD 12.852858 144359269 1855429270.44 257.639683 256.949534 12/feb/2024 USD 13.008676 144359269 1877923062.27 260.763105 260.062828 09/feb/2024 USD 13.020807 147359269 1918736735.13 261.006275 260.303582 08/feb/2024 USD 12.933209 148706788 1923256023.73 259.250345 258.550918 07/feb/2024 USD 12.90531 151206788 1951370620.35 258.691101 257.991814 06/feb/2024 USD 12.750932 151206788 1928027580.75 255.596544 254.898326 05/feb/2024 USD 12.731123 151206788 1925032366.4 255.199466 254.502776 02/feb/2024 USD 12.743101 151206788 1926843382.06 255.439569 254.735692 01/feb/2024 USD 12.572829 152149068 1912944238.34 252.026412 251.326172 31/jan/2024 USD 12.427108 152149068 1890772930.51 249.105387 248.413109 30/jan/2024 USD 12.609847 152149068 1918576496.68 252.768449 252.066117 29/jan/2024 USD 12.607978 152149068 1918292155.58 252.730985 252.029808 26/jan/2024 USD 12.501777 155149068 1939639194.16 250.602151 249.899496 25/jan/2024 USD 12.525116 156149068 1955785223.63 251.069989 250.365217 24/jan/2024 USD 12.486733 156149068 1949791796.57 250.30059 249.602303 23/jan/2024 USD 12.466914 156149068 1946697132.65 249.903311 249.205264 22/jan/2024 USD 12.492282 156091104 1949934097.3 250.411821 249.717374 19/jan/2024 USD 12.450189 157091104 1955813950.09 249.568053 248.870467 18/jan/2024 USD 12.277322 157091104 1928658152.4 246.102879 245.407444 17/jan/2024 USD 12.14923 157126115 1908961410.13 243.535233 242.840377 16/jan/2024 USD 12.199648 157348564 1919597189.99 244.545878 243.850502 15/jan/2024 USD 12.25194 157348564 1927825266.63 245.594088 244.896325 12/jan/2024 USD 12.252119 158848564 1946231611.15 245.597676 244.896325 11/jan/2024 USD 12.22034 158848564 1941183491.84 244.960656 244.26134 10/jan/2024 USD 12.195741 158960426 1938640215.96 244.467561 243.76618 09/jan/2024 USD 12.123294 158960426 1927124022.32 243.015338 242.315426 08/jan/2024 USD 12.128077 158960426 1927884346.31 243.111214 242.408753 05/jan/2024 USD 11.953749 158960426 1900173156.16 239.616753 238.919127 04/jan/2024 USD 11.941112 158960426 1898164403.14 239.363441 238.665536 03/jan/2024 USD 11.982385 162460426 1946663532.75 240.190771 239.490351 02/jan/2024 USD 12.058603 164460426 1983162997.43 241.718586 241.017085 29/dec/2023 USD 12.156684 164460426 1999293492.86 243.684651 242.975756 28/dec/2023 USD 12.180585 164960426 2009314555.22 244.163754 243.453569 27/dec/2023 USD 12.175416 166960426 2032812757.69 244.06014 243.351267 22/dec/2023 USD 12.109327 166960426 2021778552.67 242.735365 242.041279 21/dec/2023 USD 12.128191 166960426 2024928071.83 243.1135 242.41989 20/dec/2023 USD 12.015574 166960426 2006125397.69 240.856056 240.167416 19/dec/2023 USD 12.178879 167460426 2039480392.7 244.129557 243.431603 18/dec/2023 USD 12.122041 165960426 2011779112.31 242.990221 242.301505 15/dec/2023 USD 12.052099 166460426 2006197575.07 241.588211 240.898496 14/dec/2023 USD 12.047308 166460426 2005400168.32 241.492174 240.803658 13/dec/2023 USD 12.052544 166460426 2006271700.63 241.597131 240.956237 12/dec/2023 USD 11.921775 166460426 1984503882.55 238.975824 238.339353 11/dec/2023 USD 11.826815 166460426 1968696812.3 237.072321 236.398692 08/dec/2023 USD 11.731805 166460426 1952881413.89 235.167814 234.491536 07/dec/2023 USD 11.670048 166460426 1942601198.59 233.929875 233.253665 06/dec/2023 USD 11.575824 168960426 1955856159.68 232.041125 231.371845 05/dec/2023 USD 11.609527 168960426 1961550782.21 232.716712 232.045622 04/dec/2023 USD 11.620421 168460426 1957581215.55 232.935086 232.266128 01/dec/2023 USD 11.677639 168591855 1968754883.38 234.082039 233.406767 30/nov/2023 USD 11.603727 169591855 1967897593.2 232.60045 231.932757 29/nov/2023 USD 11.569992 170591855 1973746475.13 231.924221 231.271386 28/nov/2023 USD 11.576403 170581195 1974716742.19 232.052731 231.401234 27/nov/2023 USD 11.587637 170573799 1976547393.1 232.27792 231.625823 24/nov/2023 USD 11.619556 170073799 1976182122.6 232.917747 232.261866 23/nov/2023 USD 11.620608 170073799 1976360995.67 232.938835 232.288143 22/nov/2023 USD 11.620664 170073799 1976370529.19 232.939957 232.288143 21/nov/2023 USD 11.582652 170073799 1969905797.53 232.177994 231.528282 20/nov/2023 USD 11.606446 170073799 1973952424.34 232.654953 232.003936 17/nov/2023 USD 11.511105 169512659 1951278121.43 230.743812 230.097603 16/nov/2023 USD 11.505851 170012659 1956140369.91 230.638494 229.991269 15/nov/2023 USD 11.515087 168277984 1937735733.63 230.823632 230.17888 14/nov/2023 USD 11.522437 168277984 1938972477.28 230.970965 230.3292 13/nov/2023 USD 11.325354 168497032 1908288664.8 227.020373 226.391747 10/nov/2023 USD 11.340975 167497032 1899579668.17 227.333501 226.706868 09/nov/2023 USD 11.159336 167497032 1869155701.06 223.692489 223.076607 08/nov/2023 USD 11.237711 167497032 1882283355.26 225.263541 224.645436 07/nov/2023 USD 11.201651 167497032 1876243385.31 224.540707 223.924087 06/nov/2023 USD 11.152468 167497032 1868005368.09 223.554817 222.939154 03/nov/2023 USD 11.114935 166116341 1846372340.15 222.802456 222.185601 02/nov/2023 USD 11.020206 166116341 1830636403.73 220.903583 220.291235 01/nov/2023 USD 10.796847 166116341 1793532790.96 216.42628 215.824176 31/okt/2023 USD 10.693203 165616341 1770969178.76 214.348702 213.750002 30/okt/2023 USD 10.640519 165616341 1762243962.92 213.292635 212.695336 27/okt/2023 USD 10.506413 165616341 1740033835.99 210.604437 210.01473 26/okt/2023 USD 10.549887 165616341 1747233830.81 211.475887 210.882455 25/okt/2023 USD 10.722323 165616341 1775791953.93 214.932422 214.32862 24/okt/2023 USD 10.895416 165616341 1804459050.93 218.402127 217.789722 23/okt/2023 USD 10.82268 165616341 1792412772.52 216.944111 216.334585 20/okt/2023 USD 10.824302 166408406 1801254935.43 216.976624 216.363641 19/okt/2023 USD 10.948619 166408406 1821942250.65 219.468599 218.846983 18/okt/2023 USD 11.05864 166595328 1842317785.26 221.674005 221.045782 17/okt/2023 USD 11.197742 164595328 1843096040.23 224.462349 223.824931 16/okt/2023 USD 11.216614 157095328 1762077738.97 224.840645 224.202831 13/okt/2023 USD 11.094938 156551528 1736929636.06 222.40161 221.764443 12/okt/2023 USD 11.152877 156363306 1743900757.7 223.563016 222.923296 11/okt/2023 USD 11.192692 156215975 1748477329.05 224.36112 223.722145 10/okt/2023 USD 11.114726 146575785 1629149754.28 222.798267 222.164405 09/okt/2023 USD 11.064368 146070785 1616181030.61 221.788825 221.157304 06/okt/2023 USD 10.980315 148070785 1625863963.3 220.103955 219.472694 05/okt/2023 USD 10.828807 147070785 1592601283.53 217.066928 216.439947 04/okt/2023 USD 10.827314 147070785 1592381608.17 217.037001 216.410895 03/okt/2023 USD 10.740147 147070785 1579561991.23 215.28971 214.667103 02/okt/2023 USD 10.879549 145070785 1578304779.56 218.084068 217.457421 29/sep/2023 USD 10.847674 143570785 1557409124.72 217.445123 216.815429 28/sep/2023 USD 10.868709 144070785 1565863580.86 217.866777 217.234144 27/sep/2023 USD 10.794662 144070785 1555195507.68 216.382481 215.755587 26/sep/2023 USD 10.768907 144070785 1551484895.88 215.866214 215.24339 25/sep/2023 USD 10.912038 144070785 1572106019.85 218.735321 218.104246 22/sep/2023 USD 10.876821 145070785 1577909042.02 218.029384 217.399307 21/sep/2023 USD 10.862409 145570785 1581249447.16 217.740491 217.105496 20/sep/2023 USD 11.069403 145570785 1611381684.32 221.889753 221.246293 19/sep/2023 USD 11.177155 145570785 1627067255.49 224.049676 223.405263 18/sep/2023 USD 11.195608 146070785 1635351316.39 224.419573 223.771678 15/sep/2023 USD 11.162267 146070785 1630481107.27 223.751242 223.10112 14/sep/2023 USD 11.330656 146275362 1657395930.47 227.126653 226.473104 13/sep/2023 USD 11.257999 145751652 1640872042.26 225.67022 225.032592 12/sep/2023 USD 11.239091 145751652 1638116219.09 225.291203 224.652058 11/sep/2023 USD 11.309542 146251652 1654039215.95 226.703416 226.064638 08/sep/2023 USD 11.275115 146204792 1648475896.56 226.013316 225.375274 07/sep/2023 USD 11.276405 146204792 1648664483.23 226.039175 225.404131 06/sep/2023 USD 11.318368 146204792 1654799650.2 226.880336 226.248158 05/sep/2023 USD 11.391852 146030989 1663563433.15 228.353347 227.717968 04/sep/2023 USD 11.458073 146030989 1673233779.01 229.680768 229.044629 01/sep/2023 USD 11.458181 146030989 1673249594.89 229.682933 229.044629 31/aug/2023 USD 11.430945 144030989 1646410362.74 229.136979 228.499556 30/aug/2023 USD 11.432313 143030989 1635175175.74 229.164401 228.532358 29/aug/2023 USD 11.392976 143030989 1629548665.46 228.375878 227.748159 25/aug/2023 USD 11.152786 142811940 1592751006.09 223.561192 222.938533 24/aug/2023 USD 11.090924 142811940 1583916389.06 222.321148 221.706441 23/aug/2023 USD 11.238568 142811940 1605001712.53 225.28072 224.659154 22/aug/2023 USD 11.122093 142311940 1582806691.68 222.945941 222.334067 21/aug/2023 USD 11.167189 142311940 1589224395.11 223.849905 223.236367 18/aug/2023 USD 11.063925 142311940 1574528723.31 221.779944 221.165788 17/aug/2023 USD 11.053883 142210886 1571982548.06 221.578649 220.971128 16/aug/2023 USD 11.127154 142210886 1582402550.92 223.04739 222.436052 15/aug/2023 USD 11.191681 141099025 1579135415.16 224.340855 223.728787 14/aug/2023 USD 11.288633 141099025 1592815244.96 226.284289 225.669317 11/aug/2023 USD 11.174601 140991107 1575519400.34 223.998481 223.384812 10/aug/2023 USD 11.206925 140991107 1580076894.27 224.646426 224.033728 09/aug/2023 USD 11.227221 140991107 1582938454.13 225.053265 224.442623 08/aug/2023 USD 11.299926 139991107 1581889150.36 226.510661 225.897872 07/aug/2023 USD 11.336544 139991107 1587015411.19 227.24468 226.629692 04/aug/2023 USD 11.212591 142991107 1603300885.46 224.760002 224.144454 03/aug/2023 USD 11.28643 143445497 1618987631.22 226.240129 225.623432 02/aug/2023 USD 11.307056 143445497 1621946348.53 226.653584 226.035009 01/aug/2023 USD 11.481302 143445497 1646941182.25 230.146401 229.521349 31/jul/2023 USD 11.481244 143445497 1646932842.01 230.145238 229.518769 28/jul/2023 USD 11.4812 143445497 1646926567.04 230.144356 229.515223 27/jul/2023 USD 11.373028 143398587 1630876180.54 227.976014 227.353151 26/jul/2023 USD 11.431885 142898587 1633600271.82 229.155821 228.533458 25/jul/2023 USD 11.433986 141398587 1616749596.14 229.197937 228.57633 24/jul/2023 USD 11.366267 141898587 1612857282.02 227.840487 227.218105 21/jul/2023 USD 11.322775 141914670 1606867884.09 226.968676 226.344397 20/jul/2023 USD 11.310768 145876710 1649977677.08 226.727992 226.101449 19/jul/2023 USD 11.393667 148376710 1690554963.76 228.389729 227.759743 18/jul/2023 USD 11.386116 148876710 1695127508.32 228.238367 227.606633 17/jul/2023 USD 11.324565 148876710 1685964023.87 227.004557 226.373806 14/jul/2023 USD 11.261372 148876710 1676556085.01 225.737833 225.10498 13/jul/2023 USD 11.255594 148876710 1675695936.08 225.622011 224.98813 12/jul/2023 USD 11.14797 148376710 1654099213.16 223.464654 222.839028 11/jul/2023 USD 11.049577 148876710 1645024761.05 221.492334 220.872108 10/jul/2023 USD 10.974097 148876710 1633787460.27 219.979313 219.36087 07/jul/2023 USD 10.908138 148876710 1623967702.09 218.657144 218.036186 06/jul/2023 USD 10.954256 149453215 1637148914.74 219.581594 218.957828 05/jul/2023 USD 11.043318 149953215 1655981170.26 -- -- 04/jul/2023 USD 11.059707 149953215 1658438627.92 221.695393 221.070842 03/jul/2023 USD 11.05976 152453215 1686095970.82 221.696456 221.070842 30/jun/2023 USD 11.069987 152453215 1687655135.34 221.901459 221.274412 29/jun/2023 USD 10.948796 152453215 1669179246.11 219.472147 218.849076 28/jun/2023 USD 10.895795 152467818 1661258095.74 218.409724 217.790925 27/jun/2023 USD 10.929243 152488263 1666581379.39 219.0802 218.4596 26/jun/2023 USD 10.7789 152488263 1643655857.54 216.066526 215.45059 23/jun/2023 USD 10.832785 152517469 1652188998.91 217.146669 216.530381 22/jun/2023 USD 10.905293 152555437 1663661777.34 218.600115 217.979198 21/jun/2023 USD 10.874615 152555437 1658981780.5 217.985164 217.364477 20/jun/2023 USD 10.905814 152555437 1663741327.04 218.610558 217.99089 19/jun/2023 USD 10.956399 152555437 1671458362.56 219.624551 219.00161 16/jun/2023 USD 10.956571 152555437 1671484557.72 219.627999 219.00161 15/jun/2023 USD 10.980518 153055437 1680628061.24 220.108024 219.481091 14/jun/2023 USD 10.852597 153055437 1661049005.61 217.543807 216.931523 13/jun/2023 USD 10.802513 153055437 1653383462.66 216.539857 215.935866 12/jun/2023 USD 10.73773 154555437 1659574614.71 215.24126 214.642368 09/jun/2023 USD 10.61595 154555437 1640752848.43 212.800141 212.201343 08/jun/2023 USD 10.601825 154555437 1638569714.96 212.517001 211.917998 07/jun/2023 USD 10.555356 154555437 1631387666.57 211.585515 210.991613 06/jun/2023 USD 10.619309 155055437 1646581698.17 212.867473 212.273249 05/jun/2023 USD 10.601843 155055437 1643873453.14 212.517362 211.923661 02/jun/2023 USD 10.649046 155055437 1651192513.02 213.463561 212.864557 01/jun/2023 USD 10.493838 156555437 1642867428.5 210.352367 209.758583 31/mei/2023 USD 10.39672 156555437 1627663125.9 208.405605 207.818984 30/mei/2023 USD 10.502439 156555437 1644213971.51 210.524777 209.954438 26/mei/2023 USD 10.505356 156555437 1644670627.65 210.583249 210.008633 25/mei/2023 USD 10.358723 155999617 1615956844.47 207.643943 207.072454 24/mei/2023 USD 10.188178 154999617 1579163781.41 204.225313 203.652213 23/mei/2023 USD 10.259317 153909617 1579007629.14 205.651318 205.072906 22/mei/2023 USD 10.383613 153909617 1598137954.32 208.142871 207.557683 19/mei/2023 USD 10.373982 152409617 1581094646 207.949815 207.370156 18/mei/2023 USD 10.400878 152409617 1585193874.07 208.488954 207.910145 17/mei/2023 USD 10.28978 151909617 1563116587.97 206.261958 205.688546 16/mei/2023 USD 10.162963 145339393 1477078878.95 203.719871 203.156443 15/mei/2023 USD 10.244206 143339393 1468398336 205.348413 204.783309 12/mei/2023 USD 10.20352 142839393 1457464710 204.532849 203.965965 11/mei/2023 USD 10.198652 142339393 1451670076.75 204.435268 203.872349 10/mei/2023 USD 10.205613 142339393 1452660794.33 204.574804 204.015071 09/mei/2023 USD 10.154062 142339393 1445323056.08 203.541447 202.983123 05/mei/2023 USD 10.199005 141839393 1446620701.77 204.442344 203.877793 04/mei/2023 USD 10.03092 141370244 1418073706.28 201.073026 200.520614 03/mei/2023 USD 10.144291 141370244 1434100963.1 203.345584 202.787557 02/mei/2023 USD 10.213611 141370244 1443900722.98 204.735126 204.171909 28/apr/2023 USD 10.332122 141370244 1460654638.53 207.110717 206.535554 27/apr/2023 USD 10.22563 141370244 1445599810.71 204.976051 204.412255 26/apr/2023 USD 9.994133 139675438 1395934939.28 200.335619 199.779124 25/apr/2023 USD 10.062539 139675438 1405489635.47 201.706839 201.144655 24/apr/2023 USD 10.237981 139656348 1429799094.54 205.223631 204.650639 21/apr/2023 USD 10.223324 138591708 1416867955.85 204.929826 204.35601 20/apr/2023 USD 10.237897 138341958 1416330783.56 205.221947 204.646669 19/apr/2023 USD 10.240016 132841958 1360303898.28 205.264423 204.687619 18/apr/2023 USD 10.2662 132841958 1363782126.97 205.78929 205.211399 17/apr/2023 USD 10.251066 132841958 1361771767.51 205.485924 204.907382 14/apr/2023 USD 10.239392 132841958 1360220928.77 205.251915 204.670794 13/apr/2023 USD 10.250023 129841958 1330883155.48 205.465016 204.882397 12/apr/2023 USD 10.130695 129596616 1312903828.49 203.073048 202.496559 11/apr/2023 USD 10.182391 129596616 1319603454.6 204.109311 203.531647 06/apr/2023 USD 10.128143 129742353 1314049196.14 203.021892 202.443055 05/apr/2023 USD 10.101242 129742353 1310558966.11 202.482653 201.902371 04/apr/2023 USD 10.115148 129242353 1307305565.5 202.761404 202.178332 03/apr/2023 USD 10.204494 128558713 1311876730.25 204.552373 203.993408 31/mrt/2023 USD 10.163734 128058713 1301554729.09 203.735326 203.176532 30/mrt/2023 USD 10.009228 128058713 1281768903.03 200.638203 200.081033 29/mrt/2023 USD 9.954405 127539713 1269582058.22 199.539258 198.988739 28/mrt/2023 USD 9.820723 127539713 1252532193.5 196.859559 196.31795 27/mrt/2023 USD 9.845472 121952044 1200675487.02 197.355661 196.800021 24/mrt/2023 USD 9.849412 120952044 1191306520.67 197.43464 196.872659 23/mrt/2023 USD 9.810724 120526044 1182447783.16 196.659126 196.105553 22/mrt/2023 USD 9.744955 115526044 1125796130.91 195.340765 194.78987 21/mrt/2023 USD 9.901986 106526044 1054819413.24 198.488503 197.92455 20/mrt/2023 USD 9.797334 100526044 984887306.55 196.390719 195.83251 17/mrt/2023 USD 9.709848 100026044 971237748.92 194.637034 194.077744 16/mrt/2023 USD 9.779898 100026044 978244591.32 196.041209 195.475683 15/mrt/2023 USD 9.608885 99026044 951529931.08 192.613198 192.061553 14/mrt/2023 USD 9.660989 98526044 951859046.26 193.65764 193.105807 13/mrt/2023 USD 9.491375 95930992 910517071.11 190.257673 189.726087 10/mrt/2023 USD 9.494646 95930992 910830822.6 190.323241 189.786364 09/mrt/2023 USD 9.656187 95930992 926327673.94 193.561382 193.021602 08/mrt/2023 USD 9.815286 95951560 941792098.78 196.750573 196.204656 07/mrt/2023 USD 9.784368 95951560 938825462.02 196.130812 195.59544 06/mrt/2023 USD 9.92507 95951560 952326003.74 198.951229 198.40802 03/mrt/2023 USD 9.912406 96451560 956067082.38 198.697375 198.156073 02/mrt/2023 USD 9.759086 96451560 941279104.66 195.624026 195.090904 01/mrt/2023 USD 9.667436 97451560 942106812.92 193.786872 193.25608 28/feb/2023 USD 9.699963 97451560 945276621.64 194.438886 193.906756 27/feb/2023 USD 9.709692 97951560 951079565.47 194.633907 194.103686 24/feb/2023 USD 9.694038 97951560 949546239.7 194.320118 193.78856 23/feb/2023 USD 9.804992 97951560 960414322.79 196.544226 196.007121 22/feb/2023 USD 9.71497 112951560 1097321079.2 194.739706 194.204112 21/feb/2023 USD 9.733422 112338440 1093437529.79 195.109583 194.57309 20/feb/2023 USD 9.949787 112338440 1117743658.41 199.446689 198.891351 17/feb/2023 USD 9.949939 112338440 1117760734.25 199.449736 198.891351 16/feb/2023 USD 9.990843 112001541 1118989909.54 200.26967 199.713882 15/feb/2023 USD 10.124046 110501541 1118722731.24 202.939767 202.384719 14/feb/2023 USD 10.122106 115501541 1169118880.09 202.900879 202.350268 13/feb/2023 USD 10.134316 115501541 1170529167.68 203.145632 202.611955 10/feb/2023 USD 9.992534 115501541 1154153090.52 200.303566 199.773721 09/feb/2023 USD 9.975131 115113150 1148268826.1 199.954718 199.425514 08/feb/2023 USD 10.076818 115113150 1159974325.1 201.993066 201.462757 07/feb/2023 USD 10.224575 115113150 1176983137.91 204.954903 204.418589 06/feb/2023 USD 10.098049 115113150 1162418276.68 202.418649 201.886165 03/feb/2023 USD 10.191179 115113150 1173138780.67 204.285469 203.746956 02/feb/2023 USD 10.305968 115113150 1186352529.93 206.586452 206.04519 01/feb/2023 USD 10.095947 115089500 1161937504.69 202.376513 201.843421 31/jan/2023 USD 9.970146 115160340 1148165417.53 199.854792 199.328266 30/jan/2023 USD 9.812698 115160340 1130033666.04 196.698696 196.180031 27/jan/2023 USD 9.94879 115160340 1145706088 199.426704 198.901163 26/jan/2023 USD 9.92355 115160340 1142799439.24 198.92076 198.395917 25/jan/2023 USD 9.818023 110583135 1085707786.59 196.805437 196.28832 24/jan/2023 USD 9.82905 110583135 1086927217.97 197.026477 196.510963 23/jan/2023 USD 9.833819 110083135 1082537670.82 197.122073 196.603992 20/jan/2023 USD 9.710621 110083135 1068975651.4 194.652529 194.137125 19/jan/2023 USD 9.515819 110083135 1047531212.67 190.74766 190.241336 18/jan/2023 USD 9.598971 109583135 1051885363.78 192.414469 191.903704 17/jan/2023 USD 9.724544 109513135 1064965312.62 194.93162 194.413283 16/jan/2023 USD 9.751373 109513135 1067903432.75 195.469416 194.949393 13/jan/2023 USD 9.751519 109513135 1067919418.83 195.472343 194.949393 12/jan/2023 USD 9.731482 109044133 1061161124.39 195.070695 194.547378 11/jan/2023 USD 9.684937 109044133 1056085658.98 194.137685 193.61821 10/jan/2023 USD 9.54792 109029453 1041004578.37 191.391135 190.879423 09/jan/2023 USD 9.480158 109029453 1033616506.41 190.032824 189.521776 06/jan/2023 USD 9.487147 109029453 1034378474.67 190.172921 189.658201 05/jan/2023 USD 9.247492 109029453 1008249026.68 185.368959 184.866769 04/jan/2023 USD 9.35754 109029453 1020247551.41 187.574907 187.060937 03/jan/2023 USD 9.280469 109029453 1011844543.62 186.029994 185.523316 30/dec/2022 USD 9.317673 109029453 1015900809.1 186.77576 186.268953 29/dec/2022 USD 9.359234 109029453 1020432233.36 187.608864 187.100147 28/dec/2022 USD 9.198759 109029453 1002935750.83 184.392091 183.89892 23/dec/2022 USD 9.350303 109029453 1019458476.22 187.429839 186.922644 22/dec/2022 USD 9.296291 109029453 1013569563.37 186.347151 185.837747 21/dec/2022 USD 9.440424 108529453 1024564077.65 189.236343 188.719259 20/dec/2022 USD 9.275413 108515973 1006530489.15 185.928645 185.418956 19/dec/2022 USD 9.264424 108460653 1004825489.99 185.708367 185.197279 16/dec/2022 USD 9.367833 108460653 1016041287.82 187.781233 187.261508 15/dec/2022 USD 9.466385 108460653 1026730341.21 189.75674 189.233133 14/dec/2022 USD 9.720935 100460653 976571512.09 194.859277 194.325531 13/dec/2022 USD 9.763886 100396053 980255633.35 195.720243 195.189051 12/dec/2022 USD 9.679801 100396053 971813867.67 194.034733 193.507213 09/dec/2022 USD 9.522182 100196223 954086760 190.875209 190.351121 08/dec/2022 USD 9.611245 100196223 963010484.23 192.660505 192.137331 07/dec/2022 USD 9.532468 104196223 993247251.5 191.081395 190.56163 06/dec/2022 USD 9.542935 104101223 993431287.34 191.291209 190.769999 05/dec/2022 USD 9.696777 104209967 1010500826.36 194.375022 193.851814 02/dec/2022 USD 9.859203 104150787 1026843796.34 197.630903 197.096418 01/dec/2022 USD 9.861662 104596307 1031493432.17 197.680195 197.145554 30/nov/2022 USD 9.871341 108096307 1067055559.36 197.874214 197.335069 29/nov/2022 USD 9.565331 108096307 1033976990.09 191.740144 191.222975 28/nov/2022 USD 9.568725 108214667 1035476490.49 191.808178 191.290132 25/nov/2022 USD 9.700306 108214667 1049715473.45 194.445762 193.918077 24/nov/2022 USD 9.717687 108214667 1051596266.8 194.79417 194.270765 23/nov/2022 USD 9.717734 108214667 1051601390.23 194.795112 194.270765 22/nov/2022 USD 9.658488 108686722 1049749402.29 193.607507 193.084586 21/nov/2022 USD 9.501592 108686722 1032696937.84 190.462476 189.945046 18/nov/2022 USD 9.556004 108686722 1038610792.64 191.553182 191.038837 17/nov/2022 USD 9.519718 108795170 1035699397.49 190.825817 190.311036 16/nov/2022 USD 9.534497 108782610 1037187513.51 191.122067 190.607653 15/nov/2022 USD 9.674349 109231660 1056745289.99 193.925445 193.41374 14/nov/2022 USD 9.567 109231660 1045019373.82 191.7736 191.27386 11/nov/2022 USD 9.649788 109231660 1054062384.28 193.433112 192.930399 10/nov/2022 USD 9.517056 111960078 1065530403.74 190.772457 190.270588 09/nov/2022 USD 8.935478 111944118 1000274258.62 179.114538 178.633943 08/nov/2022 USD 9.123791 111944118 1021354842.67 182.889333 182.403276 07/nov/2022 USD 9.070701 111927696 1015262753.64 181.825127 181.340465 04/nov/2022 USD 8.96658 112427696 1008092026.25 179.737988 179.254329 03/nov/2022 USD 8.820824 112427696 991704940.79 176.816262 176.341953 02/nov/2022 USD 8.90494 112427696 1001161913.14 178.502394 178.027717 01/nov/2022 USD 9.155194 112927696 1033875061.7 183.518816 183.032171 31/okt/2022 USD 9.15858 113234941 1037071366.49 183.58669 183.096665 28/okt/2022 USD 9.250866 113234941 1047521276.14 185.436592 184.944769 27/okt/2022 USD 9.035378 113734941 1027638247.92 181.117066 180.64807 26/okt/2022 USD 9.117249 113734941 1036949822.01 182.758196 182.286239 25/okt/2022 USD 9.155433 128539202 1176832057.31 183.523607 183.04703 24/okt/2022 USD 8.961337 131039202 1174286570.92 179.63289 179.175017 21/okt/2022 USD 8.855453 131039202 1160411549.44 177.510411 177.046045 20/okt/2022 USD 8.639455 131039202 1132107325.24 173.180661 172.725598 19/okt/2022 USD 8.699384 131039202 1139960439 174.381958 173.923573 18/okt/2022 USD 8.772854 132437559 1161855493.48 175.854687 175.393901 17/okt/2022 USD 8.675643 132437559 1148981068.67 173.906062 173.448101 14/okt/2022 USD 8.450874 132437559 1119213126.4 169.400495 168.949156 13/okt/2022 USD 8.673394 132417559 1148509759.34 173.86098 173.40069 12/okt/2022 USD 8.491369 131167559 1113792231.4 170.21223 169.759409 11/okt/2022 USD 8.527152 131167559 1118485763.49 170.929512 170.476288 10/okt/2022 USD 8.574278 131167559 1124667127.96 171.874167 171.418733 07/okt/2022 USD 8.627637 131167559 1131666109.51 172.943766 172.483407 06/okt/2022 USD 8.87967 144667559 1284600285.42 177.995849 177.525592 05/okt/2022 USD 8.952473 144667559 1295132482.41 179.455208 178.982605 04/okt/2022 USD 8.950758 144667559 1294884357.96 179.42083 178.946511 03/okt/2022 USD 8.696318 145167559 1262423280.55 174.320499 173.857405 30/sep/2022 USD 8.463212 145167559 1228583848.54 169.647814 169.1893 29/sep/2022 USD 8.608819 145167559 1249721303.27 172.566553 172.104597 28/sep/2022 USD 8.785583 145167559 1275381667.25 176.109844 175.644375 27/sep/2022 USD 8.5854 146667559 1259199795.21 172.097112 171.636644 26/sep/2022 USD 8.593048 146667559 1260321442.23 172.250418 171.788881 23/sep/2022 USD 8.693213 147167559 1279358968.89 174.258258 173.791299 22/sep/2022 USD 8.821861 147167559 1298291756.3 176.837049 176.36466 21/sep/2022 USD 8.909797 147167559 1311233109.11 178.599754 178.123036 20/sep/2022 USD 9.052071 146667559 1327645212.05 181.451682 180.969862 16/sep/2022 USD 9.132143 146667559 1339389267.21 183.056751 182.57193 15/sep/2022 USD 9.191364 146667559 1348075041.64 184.243855 183.756192 14/sep/2022 USD 9.325973 146519609 1366438053.32 186.942136 186.45542 13/sep/2022 USD 9.312465 146348726 1362867415.07 186.671364 186.193198 12/sep/2022 USD 9.764763 146348726 1429060675.5 195.737823 195.242832 09/sep/2022 USD 9.699416 146145426 1417525321.01 194.427922 193.93496 08/sep/2022 USD 9.535239 146145426 1393531666.54 191.136941 190.655887 07/sep/2022 USD 9.457741 147145426 1391663415.95 189.583468 189.105122 06/sep/2022 USD 9.291717 147145426 1367233696.79 186.255464 185.783427 05/sep/2022 USD 9.305385 147145426 1369244978.76 186.529443 186.05509 02/sep/2022 USD 9.305539 147020426 1368104321.81 186.53253 186.05509 01/sep/2022 USD 9.401468 147520426 1386908604.75 188.455458 187.974631 31/aug/2022 USD 9.385734 148520426 1393973277.15 188.140065 187.65964 30/aug/2022 USD 9.457164 148520426 1404582063.15 189.571902 189.094585 26/aug/2022 USD 9.644759 146520426 1413154201.1 193.332304 192.848344 25/aug/2022 USD 10.016164 146500426 1467372369.9 200.777237 200.285562 24/aug/2022 USD 9.84861 146500426 1442825652.18 197.418563 196.932461 23/aug/2022 USD 9.816686 146500426 1438148778.58 196.778636 196.293401 22/aug/2022 USD 9.841834 146500426 1441832881.15 197.282736 196.796095 19/aug/2022 USD 10.051039 146500426 1472481518.05 201.476318 200.988065 18/aug/2022 USD 10.212138 146500426 1496082629.13 204.705599 204.21878 17/aug/2022 USD 10.16442 146500426 1489091975.13 203.749077 203.263929 16/aug/2022 USD 10.248192 146500426 1501364506.01 205.428313 204.942135 15/aug/2022 USD 10.235664 146075659 1495181417.86 205.177186 204.696816 12/aug/2022 USD 10.195678 146075659 1489340470.99 204.375653 203.893 11/aug/2022 USD 10.023861 146575659 1469254149.64 200.931526 200.465154 10/aug/2022 USD 10.058223 146575659 1474290713.63 201.620324 201.154699 09/aug/2022 USD 9.812588 145575659 1428474046.1 196.696491 196.239509 08/aug/2022 USD 9.906869 145563829 1442081838.99 198.586384 198.130843 05/aug/2022 USD 9.913061 145563829 1442983221.2 198.710504 198.251628 04/aug/2022 USD 9.931415 145563829 1445654844.9 199.078416 198.621534 03/aug/2022 USD 9.906358 146563829 1451913775.85 198.576141 198.119255 02/aug/2022 USD 9.78086 146563829 1433520407.41 196.060493 195.602899 01/aug/2022 USD 9.864494 146063829 1440845768.87 197.736963 197.277227 29/jul/2022 USD 9.884477 145563829 1438822352.55 198.137529 197.675118 28/jul/2022 USD 9.787275 145563829 1424673277.29 196.189084 195.751671 27/jul/2022 USD 9.634899 145606640 1402905411.04 193.134657 192.704422 26/jul/2022 USD 9.399254 145606640 1368593808.26 188.411077 187.986954 25/jul/2022 USD 9.527937 144920230 1380790909.26 190.99057 190.564762 22/jul/2022 USD 9.540378 144833230 1381763864.41 191.239954 190.813366 21/jul/2022 USD 9.657406 144833230 1398713429.91 193.585818 193.157201 20/jul/2022 USD 9.577605 144333230 1382366706.56 191.986181 191.558407 19/jul/2022 USD 9.486945 144333230 1369281482.97 190.168872 189.739863 18/jul/2022 USD 9.21507 142833230 1316218228.83 184.71905 184.297317 15/jul/2022 USD 9.284401 137833230 1279698984.63 186.108812 185.680726 14/jul/2022 USD 9.122803 137833230 1257425528 182.869528 182.446544 13/jul/2022 USD 9.128211 137833230 1258170892.65 182.977933 182.552056 12/jul/2022 USD 9.165872 137833230 1263361831.34 183.73286 183.306379 11/jul/2022 USD 9.258885 137833230 1276182088.12 185.597336 185.167323 08/jul/2022 USD 9.369019 137333230 1286677709.79 187.805007 187.369567 07/jul/2022 USD 9.379628 137582676 1290474334.77 188.017668 187.581503 06/jul/2022 USD 9.215413 137960838 1271366123.82 184.725925 184.294075 05/jul/2022 USD 9.167381 137960838 1264739573.09 183.763108 183.331787 04/jul/2022 USD 9.10856 137960838 1256624652.66 182.584022 182.152982 01/jul/2022 USD 9.108698 137960838 1256643634.11 182.586789 182.152982 30/jun/2022 USD 9.05856 137460838 1245197265.69 181.581756 181.14964 29/jun/2022 USD 9.115378 137460838 1253007618.13 182.720691 182.285611 28/jun/2022 USD 9.128608 140807192 1285373693.75 182.985891 182.552771 27/jun/2022 USD 9.368591 138949762 1301763626.85 187.796428 187.357042 24/jun/2022 USD 9.411008 138949762 1307657447.29 188.64669 188.203766 23/jun/2022 USD 9.108303 139025217 1266283832.43 182.578871 182.146081 22/jun/2022 USD 8.981525 139087356 1249216586.07 180.037565 179.604874 21/jun/2022 USD 8.9986 139476469 1255093034.88 180.379839 179.947559 20/jun/2022 USD 8.80984 139476469 1228765458.89 176.596084 176.171668 17/jun/2022 USD 8.809978 139476469 1228784696.85 176.59885 176.171668 16/jun/2022 USD 8.800715 139476469 1227492791.98 176.41317 175.984789 15/jun/2022 USD 9.123686 139476469 1272539603.09 182.887228 182.446711 14/jun/2022 USD 8.997448 137686961 1238831384.23 180.356747 179.920092 13/jun/2022 USD 9.026637 137686961 1242850253.55 180.94185 180.515055 10/jun/2022 USD 9.406785 137761384 1295891846.53 188.562039 188.124576 09/jun/2022 USD 9.700911 137761384 1336410979.34 194.457889 194.015662 08/jun/2022 USD 9.936063 138261384 1373773948.02 199.171587 198.722846 07/jun/2022 USD 10.048493 137761384 1384294354.89 201.425283 200.972949 06/jun/2022 USD 9.945951 142143646 1413753849.3 199.369795 198.918939 01/jun/2022 USD 9.844598 142143646 1399347150.83 197.338142 196.887553 31/mei/2022 USD 9.96106 142143646 1415901394.31 199.67266 199.230811 30/mei/2022 USD 10.04907 142143646 1428411522.15 201.436849 200.99968 27/mei/2022 USD 10.049229 142143646 1428434165.38 201.440036 200.99968 26/mei/2022 USD 9.788335 142643646 1396243896.18 196.210332 195.769453 25/mei/2022 USD 9.543389 144309610 1377202876.7 191.30031 190.858493 24/mei/2022 USD 9.432618 144309610 1361217531.54 189.07987 188.637161 23/mei/2022 USD 9.527707 144309610 1374939744.89 190.985959 190.541656 20/mei/2022 USD 9.377231 141809610 1329781530.44 187.969619 187.533699 19/mei/2022 USD 9.32858 141809610 1322882346.92 186.994394 186.56248 18/mei/2022 USD 9.407655 141809610 1334095953.72 188.579478 188.152043 17/mei/2022 USD 9.86521 141809610 1398981647.21 197.751316 197.321396 16/mei/2022 USD 9.68374 141809610 1373247494.7 194.113691 193.694088 13/mei/2022 USD 9.719683 142091253 1381081989.8 194.83418 194.415308 12/mei/2022 USD 9.48717 142091253 1348043882.23 190.173382 189.763493 11/mei/2022 USD 9.444539 143091253 1351430929.89 189.31883 188.912352 10/mei/2022 USD 9.607682 143091253 1374775294.58 192.589084 192.178951 09/mei/2022 USD 9.595892 142427521 1366719119.89 192.35275 191.942458 06/mei/2022 USD 9.88442 142427521 1407813538.6 198.136386 197.71508 05/mei/2022 USD 9.998873 142567521 1425514592.03 200.430634 200.011425 04/mei/2022 USD 10.415422 142567521 1484901016.82 208.780493 208.353947 03/mei/2022 USD 10.096784 142567521 1439473473.97 202.393291 201.973071 29/apr/2022 USD 9.982985 142567521 1423249454.99 200.112154 199.687227 28/apr/2022 USD 10.347283 142567521 1475186496.13 207.414624 206.989683 27/apr/2022 USD 10.061907 142567521 1434501279 201.694171 201.284056 26/apr/2022 USD 10.073623 143067521 1441208313.11 201.929022 201.518875 25/apr/2022 USD 10.332393 143067521 1478229951.36 207.11615 206.708233 22/apr/2022 USD 10.248963 143067521 1466293785.26 205.443768 205.029706 21/apr/2022 USD 10.528073 143326720 1508954303.68 211.038618 210.626963 20/apr/2022 USD 10.711326 143326720 1535219277.73 214.711984 214.303442 19/apr/2022 USD 10.715683 143326720 1535843747.1 214.799321 214.388822 14/apr/2022 USD 10.528196 143326720 1508971811.23 211.041084 210.623116 13/apr/2022 USD 10.649481 143326720 1526355248.44 213.472281 213.054094 12/apr/2022 USD 10.525616 143826720 1513864887.76 210.989367 210.571732 11/apr/2022 USD 10.569908 143826720 1520235341.13 211.877214 211.459791 08/apr/2022 USD 10.750017 143826720 1546139789.43 215.487557 215.069414 07/apr/2022 USD 10.799521 143826720 1553259714.09 216.479881 216.06219 06/apr/2022 USD 10.744665 143826720 1545370030.19 215.380275 214.961899 05/apr/2022 USD 10.845661 143826720 1559895901.21 217.404772 216.988236 04/apr/2022 USD 10.991236 144085392 1583676649.59 220.32287 219.912236 01/apr/2022 USD 10.899511 144085392 1570460431.87 218.484213 218.06899 31/mrt/2022 USD 10.857799 144055392 1564124625.07 217.648082 217.231142 30/mrt/2022 USD 11.029645 144055392 1588879948.05 221.092791 220.677528 29/mrt/2022 USD 11.104834 144055392 1599711344 222.599979 222.190555 28/mrt/2022 USD 10.908751 144055392 1571464539.12 218.669432 218.254703 25/mrt/2022 USD 10.831713 144055392 1560366713.5 217.12518 216.705964 24/mrt/2022 USD 10.796726 144055392 1555326705.03 216.423854 216.00462 23/mrt/2022 USD 10.627903 144071765 1531180780.06 213.039743 212.617231 22/mrt/2022 USD 10.780668 143071765 1542409256.3 216.101967 215.685251 21/mrt/2022 USD 10.669088 143071765 1526445345.19 213.865309 213.446553 18/mrt/2022 USD 10.69482 142491686 1523923040.28 214.381116 213.960723 17/mrt/2022 USD 10.538994 142491686 1501719165.13 211.257533 210.833047 16/mrt/2022 USD 10.393919 142491686 1481047173.88 208.349458 207.92406 15/mrt/2022 USD 10.171864 142491686 1449406081.4 203.898294 203.471012 14/mrt/2022 USD 9.957932 142475616 1418762508.19 199.609958 199.181138 11/mrt/2022 USD 10.054375 142483058 1432578141.37 201.543189 201.123758 10/mrt/2022 USD 10.20932 142417198 1453982773.71 204.649112 204.230014 09/mrt/2022 USD 10.274275 142346645 1462508603.27 205.951156 205.533665 08/mrt/2022 USD 10.007176 143846645 1439498789.4 200.59707 200.176771 07/mrt/2022 USD 10.080161 155831645 1570808189.58 202.060078 201.639486 04/mrt/2022 USD 10.38975 156331645 1624246714.53 208.265889 207.845334 03/mrt/2022 USD 10.486469 131831645 1382448581.82 210.204653 209.793195 02/mrt/2022 USD 10.527359 131623260 1385645335.98 211.024306 210.613438 01/mrt/2022 USD 10.32848 131623260 1359468325.74 207.037712 206.629036 28/feb/2022 USD 10.467244 131123260 1372499210.89 209.819281 209.409832 25/feb/2022 USD 10.487415 130623260 1369900414.1 210.223616 209.815534 24/feb/2022 USD 10.238063 130123260 1332210164.24 205.225274 204.821049 23/feb/2022 USD 10.045596 130623260 1312188624.74 201.367211 200.960367 22/feb/2022 USD 10.216033 131123260 1339559590.05 204.783676 204.374912 21/feb/2022 USD 10.346239 131123260 1356632657.43 207.393697 206.983842 18/feb/2022 USD 10.346408 132123260 1367001226.02 207.397085 206.983842 17/feb/2022 USD 10.416195 132123260 1376221734.88 208.795988 208.389559 16/feb/2022 USD 10.651819 131584709 1401616625.9 213.519147 213.116698 15/feb/2022 USD 10.631901 131584709 1398995705.15 213.119884 212.717731 14/feb/2022 USD 10.444314 131584709 1374312114.96 209.359642 208.968946 11/feb/2022 USD 10.50737 131584709 1382609249.4 210.62362 210.237502 10/feb/2022 USD 10.725908 131662769 1412202823.16 215.004285 214.616679 09/feb/2022 USD 10.967029 131162769 1438465921.92 219.837633 219.448524 08/feb/2022 USD 10.761573 130579415 1405239972.11 215.719201 215.329611 07/feb/2022 USD 10.712412 129141782 1383420071.14 214.733753 214.345818 04/feb/2022 USD 10.759501 129141782 1389501158.94 215.677667 215.286466 03/feb/2022 USD 10.787974 129141782 1393178255.31 216.248418 215.871119 02/feb/2022 USD 11.137606 129873858 1446483949.49 223.256904 222.879216 01/feb/2022 USD 10.982693 129673354 1424162675.97 220.151623 219.774309 31/jan/2022 USD 10.92505 125673354 1372987697.27 218.99615 218.620413 28/jan/2022 USD 10.711745 125673354 1346181018.97 214.720383 214.344857 27/jan/2022 USD 10.427967 128173354 1336587559.24 209.031961 208.670174 26/jan/2022 USD 10.479496 128673354 1348431943.14 210.064877 209.702682 25/jan/2022 USD 10.497826 128652004 1350566377.71 210.432307 210.070758 24/jan/2022 USD 10.649932 129152004 1375460175.64 213.481321 213.115684 21/jan/2022 USD 10.58523 129152004 1367103737.98 212.184349 211.816119 20/jan/2022 USD 10.760224 129344016 1391770587.61 215.69216 215.318152 19/jan/2022 USD 10.902875 129879694 1416062083.08 218.551645 218.173841 18/jan/2022 USD 11.00333 148729694 1636521996.39 220.565298 220.183735 17/jan/2022 USD 11.200113 148729694 1665789414.41 224.509877 224.122174 14/jan/2022 USD 11.200298 148729694 1665816960 224.513585 224.122174 13/jan/2022 USD 11.214608 148729694 1667945239.46 224.800434 224.408979 12/jan/2022 USD 11.386094 147863656 1683589626.74 228.237926 227.842139 11/jan/2022 USD 11.367424 147863656 1680828937.06 227.86368 227.469213 10/jan/2022 USD 11.2645 139363656 1569861983.57 225.800535 225.407963 07/jan/2022 USD 11.317459 139583949 1579735620.01 226.862115 226.466091 06/jan/2022 USD 11.42271 139583949 1594427000.1 228.971905 228.573484 05/jan/2022 USD 11.409954 139583949 1592646530.97 228.716207 228.317385 04/jan/2022 USD 11.691284 140083949 1637761288.86 234.355558 233.948527 31/dec/2021 USD 11.733538 140083949 1643680431.69 235.202553 234.796384 30/dec/2021 USD 11.765208 140083949 1648116865.45 235.837388 235.430439 29/dec/2021 USD 11.796752 139058949 1640444057.85 236.469698 236.063752 24/dec/2021 USD 11.603665 139058949 1613593475.9 232.599207 232.190129 23/dec/2021 USD 11.603728 139058949 1613602241.94 232.60047 232.190129 22/dec/2021 USD 11.523216 139058949 1602406418 230.986581 230.577074 21/dec/2021 USD 11.424948 139058949 1588741332.16 229.016767 228.610051 20/dec/2021 USD 11.217275 137058949 1537428051.01 224.853895 224.452024 17/dec/2021 USD 11.380991 136558949 1554176265.13 228.135635 227.727082 16/dec/2021 USD 11.504775 136558949 1571080004.56 230.616925 230.210659 15/dec/2021 USD 11.647797 135484065 1578090930.24 233.483847 233.069869 14/dec/2021 USD 11.415623 135133534 1542633586.03 228.829844 228.419989 13/dec/2021 USD 11.514445 134992883 1554368154.16 230.810763 230.40432 10/dec/2021 USD 11.598531 134992883 1565719196.52 232.496294 232.084453 09/dec/2021 USD 11.50419 134992883 1552983863.77 230.605198 230.192338 08/dec/2021 USD 11.604532 135330809 1570450703.96 232.616586 232.20224 07/dec/2021 USD 11.587482 135330809 1568143426.42 232.274813 231.861871 06/dec/2021 USD 11.321168 133330809 1509460558.57 226.936463 226.527826 03/dec/2021 USD 11.236646 131566249 1478363464.77 225.242193 224.837259 02/dec/2021 USD 11.333792 131566249 1491144557.48 227.189515 226.785142 01/dec/2021 USD 11.184211 123566249 1381991112.35 224.191116 223.789262 30/nov/2021 USD 11.338141 123566249 1401011615.32 227.276693 226.868586 29/nov/2021 USD 11.573193 123566249 1430056082.79 231.988386 231.587789 26/nov/2021 USD 11.416922 123144894 1405935761.48 228.855883 228.44568 25/nov/2021 USD 11.666643 123144894 1436687531.22 233.861621 233.4535 24/nov/2021 USD 11.666706 122787124 1432521350.92 233.862884 233.4535 23/nov/2021 USD 11.624722 122787124 1427366253.14 233.021301 232.608803 22/nov/2021 USD 11.605226 122787124 1424972441.83 232.630498 232.21776 19/nov/2021 USD 11.693989 123600586 1445384000.89 234.409781 234.004802 18/nov/2021 USD 11.665028 123600586 1441804409.67 233.829248 233.413961 17/nov/2021 USD 11.651215 123600586 1440097091.63 233.552362 233.137915 16/nov/2021 USD 11.744764 123046777 1445155436.07 235.427582 235.017919 15/nov/2021 USD 11.697522 123046777 1439342418.83 234.480601 234.078505 12/nov/2021 USD 11.701504 120996777 1415844296.24 234.560421 234.161895 11/nov/2021 USD 11.574972 120996777 1400534319.59 232.024046 231.624079 10/nov/2021 USD 11.557013 120754637 1395562913.86 231.664052 231.264606 09/nov/2021 USD 11.67193 121079583 1413232529.46 233.967601 233.571703 08/nov/2021 USD 11.661302 121079583 1411945624.25 233.754559 233.356016 05/nov/2021 USD 11.651794 121079583 1410794396.81 233.563968 233.162596 04/nov/2021 USD 11.6369 121161070 1409939279.09 233.265413 232.86825 03/nov/2021 USD 11.509285 121161070 1394477314.4 230.707329 230.306005 02/nov/2021 USD 11.452914 120736070 1382779936.27 229.577354 229.173073 01/nov/2021 USD 11.389514 120437132 1371720492.37 228.306481 227.898584 29/okt/2021 USD 11.41308 120437132 1374558681.51 228.778869 228.372972 28/okt/2021 USD 11.330972 120437132 1364669887.11 227.132988 226.732173 27/okt/2021 USD 11.221001 119937132 1345814714.22 224.928584 224.531126 26/okt/2021 USD 11.311054 119787132 1354918790.07 226.733725 226.330055 25/okt/2021 USD 11.331167 119787132 1357328077.23 227.136897 226.73417 22/okt/2021 USD 11.273897 119787132 1350467864.07 225.988901 225.581008 21/okt/2021 USD 11.277954 119787132 1350953793.01 226.070225 225.662708 20/okt/2021 USD 11.219685 119272905 1338204456.88 224.902204 224.492528 19/okt/2021 USD 11.184557 119272905 1334014641.54 224.198052 223.788469 18/okt/2021 USD 11.092566 119272905 1323042653.76 222.354063 221.943172 15/okt/2021 USD 11.03027 119272905 1315612393.74 221.105319 220.688835 14/okt/2021 USD 10.97024 119272905 1308452409.87 219.901998 219.48449 13/okt/2021 USD 10.77206 119272905 1284814902.19 215.929416 215.512974 12/okt/2021 USD 10.692968 120446452 1287930133.28 214.343992 213.925856 11/okt/2021 USD 10.717274 120446452 1290857636.03 214.831213 214.41232 08/okt/2021 USD 10.780564 120446452 1298480749.33 216.099882 215.677357 07/okt/2021 USD 10.792776 117364748 1266691444.14 216.344675 215.920657 06/okt/2021 USD 10.687756 117339748 1254098689.3 214.239516 213.818241 05/okt/2021 USD 10.659043 116839748 1245399984.26 213.663954 213.240501 04/okt/2021 USD 10.533803 93339748 983222591.65 211.153478 210.729736 01/okt/2021 USD 10.704728 93339748 999176639.66 214.579725 214.15964 30/sep/2021 USD 10.603626 94519738 1002252010.46 212.553103 212.136762 29/sep/2021 USD 10.720155 88519738 948945361.72 214.888964 214.470304 28/sep/2021 USD 10.697865 86340377 923657745.11 214.442154 214.026405 27/sep/2021 USD 10.934751 86340377 944110533.94 219.19061 218.772826 24/sep/2021 USD 11.005037 85840377 944676532.99 220.599516 220.180489 23/sep/2021 USD 11.011418 85840377 945224352.69 220.727425 220.310992 22/sep/2021 USD 10.895415 84241728 917848622.58 218.402107 217.9896 21/sep/2021 USD 10.828626 84241728 912222232.31 217.0633 216.654525 20/sep/2021 USD 10.83562 84241728 912811414.32 217.203497 216.792736 17/sep/2021 USD 11.0088 84241728 927400368.42 220.674946 220.258011 16/sep/2021 USD 11.126033 84241728 937276286.63 223.024919 222.604557 15/sep/2021 USD 11.141659 84241728 938592637.87 223.338148 222.916274 14/sep/2021 USD 11.070937 84241728 932634919.22 221.920502 221.501475 13/sep/2021 USD 11.122395 83853109 932647467.18 222.951994 222.539037 10/sep/2021 USD 11.13734 83853109 933900640.92 223.251572 222.839207 09/sep/2021 USD 11.191469 80353109 899269372.92 224.336605 223.923504 08/sep/2021 USD 11.239306 80353109 903113217.68 225.295513 224.880838 07/sep/2021 USD 11.251259 79853109 898448040.77 225.535115 225.119571 06/sep/2021 USD 11.339818 79853109 905519778 227.310309 226.894023 03/sep/2021 USD 11.340006 79353109 899864769.96 227.314077 226.894023 02/sep/2021 USD 11.341119 79353109 899953068.4 227.336388 226.919466 01/sep/2021 USD 11.336207 79397949 900071660.28 227.237925 226.824634 31/aug/2021 USD 11.329298 79397949 899523079.4 227.099432 226.685059 27/aug/2021 USD 11.325327 79397949 899207768.95 227.019832 226.610718 26/aug/2021 USD 11.217225 79397949 890624673.89 224.852892 224.447504 25/aug/2021 USD 11.290409 78897949 890790150.18 226.319889 225.904514 24/aug/2021 USD 11.269854 78897949 889168368.9 225.907858 225.492554 23/aug/2021 USD 11.267427 78397949 883343240.22 225.859208 225.443551 20/aug/2021 USD 11.195522 78397949 877706016.5 224.417849 224.004236 19/aug/2021 USD 11.086696 78397949 869174300.64 222.236396 221.828781 18/aug/2021 USD 11.038769 78397949 865416850.84 221.275684 220.866806 17/aug/2021 USD 11.174677 78397949 876071783.03 224.000004 223.590989 16/aug/2021 USD 11.267437 78397949 883343955.29 225.859408 225.457818 13/aug/2021 USD 11.19986 78397949 878046058.18 224.504805 224.102151 12/aug/2021 USD 11.161298 78397949 875022898.4 223.731818 223.32929 11/aug/2021 USD 11.148212 77930533 868786156.43 223.469505 223.07139 10/aug/2021 USD 11.133636 77930533 867650207.32 223.177324 222.779639 09/aug/2021 USD 11.12901 77770533 865509101.05 223.084594 222.68543 06/aug/2021 USD 11.145599 76770533 855653647.52 223.417126 223.017229 05/aug/2021 USD 11.144474 69270533 771983657 223.394575 222.997775 04/aug/2021 USD 11.069879 69270533 766816459.76 221.899294 221.506029 03/aug/2021 USD 11.086326 69270533 767955756.9 222.22898 221.833422 02/aug/2021 USD 11.002651 69270533 762159561.45 220.551687 220.158474 30/jul/2021 USD 11.019439 69270533 763322430.07 220.888208 220.490658 29/jul/2021 USD 11.051751 66770533 737931312.16 221.535913 221.143202 28/jul/2021 USD 11.000198 65270533 717988812.09 220.502516 220.114553 27/jul/2021 USD 10.995055 65539577 720611303.4 220.399423 220.010962 26/jul/2021 USD 11.041545 65539577 723658204.68 221.33133 220.942092 23/jul/2021 USD 11.038112 65539577 723433221.83 221.262515 220.870285 22/jul/2021 USD 10.881529 66447478 723050203.59 218.123758 217.735211 21/jul/2021 USD 10.855842 64447478 699631674.59 217.608854 217.217773 20/jul/2021 USD 10.776861 64378692 693800245.76 216.025654 215.635489 19/jul/2021 USD 10.633955 64378692 684600132.55 213.161057 212.77208 16/jul/2021 USD 10.776309 64378692 693764698.7 216.014589 215.618907 15/jul/2021 USD 10.835326 63878692 692146487.83 217.197604 216.798568 14/jul/2021 USD 10.875558 63818692 694063908.6 218.004067 217.601161 13/jul/2021 USD 10.865011 63818692 693390832.04 217.792649 217.390827 12/jul/2021 USD 10.886747 63818692 694777992.66 218.228354 217.827015 09/jul/2021 USD 10.855935 63668692 691183193.31 217.610718 217.205983 08/jul/2021 USD 10.752993 63668692 684629053.56 215.547212 215.140165 07/jul/2021 USD 10.848021 63168692 685255298.94 217.452079 217.045909 06/jul/2021 USD 10.795 63168692 681906033.32 216.389256 215.982313 05/jul/2021 USD 10.821908 63168692 683605826.82 216.928636 216.521443 02/jul/2021 USD 10.822077 63168692 683616484.9 216.932023 216.521443 01/jul/2021 USD 10.725155 63168692 677494063.06 214.989191 214.585352 30/jun/2021 USD 10.660272 63168692 673395484.27 213.68859 213.284851 29/jun/2021 USD 10.673141 63168692 674208409.02 213.946553 213.544933 28/jun/2021 USD 10.65649 63168692 673156587.37 213.612778 213.212566 25/jun/2021 USD 10.613997 63168692 670472313.56 212.760993 212.360319 24/jun/2021 USD 10.514487 63168692 664186391.52 210.766283 210.364481 23/jun/2021 USD 10.446822 63168692 659912119.78 209.409916 209.013992 22/jun/2021 USD 10.479602 63168692 661982778.73 210.067001 209.671627 21/jun/2021 USD 10.416934 61168692 637190265.14 208.810801 208.41891 18/jun/2021 USD 10.271099 61168692 628269692.06 205.887492 205.496902 17/jun/2021 USD 10.406314 61168692 636540649.95 208.59792 208.20693 16/jun/2021 USD 10.388096 61168692 635426251.14 208.232734 207.841358 15/jun/2021 USD 10.470252 60668692 635216547.84 209.879578 209.490043 14/jun/2021 USD 10.498247 60668692 636914968.96 210.440747 210.052389 11/jun/2021 USD 10.475363 60668692 635526593.99 209.982029 209.600879 10/jun/2021 USD 10.452138 61168692 639343616.64 209.516477 209.135081 09/jun/2021 USD 10.396811 61168692 635959369.41 208.407429 208.027138 08/jun/2021 USD 10.419608 61168692 637353820.12 208.864402 208.483232 07/jun/2021 USD 10.429099 61168692 637934397.57 209.054653 208.670851 04/jun/2021 USD 10.422651 61168692 637539963.46 208.9254 208.526387 03/jun/2021 USD 10.315935 61168692 631012268.6 206.786244 206.375183 02/jun/2021 USD 10.34273 60668692 627479907.61 207.323358 206.905983 01/jun/2021 USD 10.297728 60668692 624749710.17 206.421279 205.988976 31/mei/2021 USD 10.319935 60668692 626096971.15 206.866425 206.414028 28/mei/2021 USD 10.32007 60668692 626105156.55 206.869131 206.414028 27/mei/2021 USD 10.309836 60668692 625484275.52 206.663987 206.121092 26/mei/2021 USD 10.302189 60668692 625020339.47 206.510701 205.968684 25/mei/2021 USD 10.284631 60668692 623955148.4 206.158745 205.616133 24/mei/2021 USD 10.296133 60668692 624652942.72 206.389306 205.846757 21/mei/2021 USD 10.200571 60668692 618855348.37 204.473735 203.935217 20/mei/2021 USD 10.216389 60668692 619814979.51 204.790812 204.256143 19/mei/2021 USD 10.10312 60668692 612943102.83 202.520298 201.990923 18/mei/2021 USD 10.116526 60668692 613756433.68 202.789026 202.260812 17/mei/2021 USD 10.200671 60668692 618861398.32 204.47574 203.947925 14/mei/2021 USD 10.244092 60395016 618692123.47 205.346128 204.814014 13/mei/2021 USD 10.101972 60365016 609805732.24 202.497286 201.970648 12/mei/2021 USD 9.963791 59365016 591500614.77 199.727404 199.208198 11/mei/2021 USD 10.186894 59365016 604745154.27 204.199575 203.679338 10/mei/2021 USD 10.276998 56116903 576713315.27 206.005739 205.480408 07/mei/2021 USD 10.37089 56116903 581982269.16 207.887834 207.355463 06/mei/2021 USD 10.289991 56116903 577442450.18 206.266188 205.740449 05/mei/2021 USD 10.216503 56116903 573318537.06 204.793097 204.275813 04/mei/2021 USD 10.215999 58116903 593722257.36 204.782994 204.26652 30/apr/2021 USD 10.214178 58116903 593616439.95 204.746492 204.225802 29/apr/2021 USD 10.295698 58116903 598354120.47 206.380587 205.860553 28/apr/2021 USD 10.197168 58116903 592627848.45 204.405521 203.888391 27/apr/2021 USD 10.207111 58616903 598309255.55 204.604832 204.084898 26/apr/2021 USD 10.215248 58616903 598786223.32 204.76794 204.247195 23/apr/2021 USD 10.218012 58616903 598948235.25 204.823346 204.299314 22/apr/2021 USD 10.127177 58616903 593623758.78 203.002529 202.48521 21/apr/2021 USD 10.205406 58616903 598209340.09 204.570654 204.046612 20/apr/2021 USD 10.11197 58616903 592732366.61 202.697699 202.176378 19/apr/2021 USD 10.169299 58616903 596092831.12 203.846878 203.321891 16/apr/2021 USD 10.215718 57616903 588598075.09 204.777362 204.248253 15/apr/2021 USD 10.167099 57616903 585796758.63 203.802778 203.273871 14/apr/2021 USD 10.051678 51116903 513810683.67 201.489127 200.96105 13/apr/2021 USD 10.079018 51616903 520247728.78 202.037166 201.517464 12/apr/2021 USD 10.076043 51116903 515056146.42 201.977531 201.458374 09/apr/2021 USD 10.093357 51116903 515941159.3 202.324596 201.80141 08/apr/2021 USD 10.011855 51116903 511775046.3 200.690862 200.17222 07/apr/2021 USD 9.974731 50767275 506389960.28 199.946699 199.432397 06/apr/2021 USD 9.973671 49389538 492595018.98 199.925451 199.410882 01/apr/2021 USD 9.854739 49389538 486721038.96 197.541421 197.030848 31/mrt/2021 USD 9.741907 50649538 493423111.81 195.279667 194.771291 30/mrt/2021 USD 9.718625 50649538 492243868.25 194.812972 194.306144 29/mrt/2021 USD 9.779705 50649538 495337544.03 196.03734 195.53088 26/mrt/2021 USD 9.768798 50649538 494785143.17 195.818706 195.309027 25/mrt/2021 USD 9.564472 50649538 484436132.43 191.722926 191.217028 24/mrt/2021 USD 9.530798 50649538 482730563.41 191.047919 190.541912 23/mrt/2021 USD 9.566401 50649538 484533807.01 191.761593 191.255505 22/mrt/2021 USD 9.626278 50649538 487566560.34 192.961847 192.45366 19/mrt/2021 USD 9.545867 50649538 483493798.07 191.349982 190.841185 18/mrt/2021 USD 9.578926 50649538 485168201.42 192.012661 191.501727 17/mrt/2021 USD 9.715664 50649538 492093908.81 194.753618 194.239211 16/mrt/2021 USD 9.717589 51149538 497050223.92 194.792205 194.278531 15/mrt/2021 USD 9.716126 51149538 496975406.91 194.762879 194.249537 12/mrt/2021 USD 9.623332 51149538 492229030.18 192.902793 192.392809 11/mrt/2021 USD 9.6299 51149538 492564936.14 193.034451 192.537468 10/mrt/2021 USD 9.548945 51149538 488424173.05 191.411682 190.918758 09/mrt/2021 USD 9.484311 51149538 485118169.85 190.116072 189.625648 08/mrt/2021 USD 9.374472 51149538 479499954.43 187.914314 187.427601 05/mrt/2021 USD 9.386128 51149538 480096157.96 188.147963 187.65541 04/mrt/2021 USD 9.170584 51149538 469071182 183.827314 183.343298 03/mrt/2021 USD 9.302763 51149538 475832036.69 186.476884 185.995014 02/mrt/2021 USD 9.433084 51497210 485777553.98 189.089211 188.601797 01/mrt/2021 USD 9.503934 51497210 489426134.1 190.509422 190.019951 26/feb/2021 USD 9.299104 52997210 492826617.99 186.403538 185.918844 25/feb/2021 USD 9.335119 54497210 508737971.02 187.125471 186.641315 24/feb/2021 USD 9.568006 55497210 530997673.69 191.793766 191.305224 23/feb/2021 USD 9.459106 56497210 534413109.81 189.61083 189.12571 22/feb/2021 USD 9.430052 56497210 532771653.85 189.028433 188.542829 19/feb/2021 USD 9.491094 56497210 536220360.27 190.25204 189.766111 18/feb/2021 USD 9.521277 56997210 542686260.13 190.857068 190.372016 17/feb/2021 USD 9.538424 56997210 543663602.49 191.200785 190.716454 16/feb/2021 USD 9.53156 56997210 543272350.29 191.063194 190.580659 15/feb/2021 USD 9.554047 56997210 544554059.08 191.513953 191.0326 12/feb/2021 USD 9.554194 56997210 544562442.6 191.5169 191.0326 11/feb/2021 USD 9.526718 56997210 542996373.84 190.966134 190.482041 10/feb/2021 USD 9.481361 56997210 540411137.9 190.056939 189.58055 09/feb/2021 USD 9.469301 56997210 539723784.59 189.815192 189.338435 08/feb/2021 USD 9.480205 57997210 549825459.76 190.033766 189.564112 05/feb/2021 USD 9.414666 57997210 546024395.3 188.720016 188.251248 04/feb/2021 USD 9.359459 57997210 542822519.66 187.613374 187.149096 03/feb/2021 USD 9.24856 57997210 536390714.46 185.390368 184.931499 02/feb/2021 USD 9.267457 57997210 537486698.52 185.769164 185.310683 01/feb/2021 USD 9.138206 57997210 529990501.9 183.178286 182.723271 29/jan/2021 USD 9.005727 61527284 554097956.07 180.522702 180.070027 28/jan/2021 USD 9.204019 61527284 566298317.29 184.497529 184.042556 27/jan/2021 USD 9.09361 61527284 559505142.37 182.284345 181.835936 26/jan/2021 USD 9.317953 61527284 573308380.44 186.781373 186.318811 25/jan/2021 USD 9.336533 62027284 579119799.34 187.153815 186.688797 22/jan/2021 USD 9.311406 62527284 582216959.74 186.650136 186.183261 21/jan/2021 USD 9.367074 65027284 609115384.14 187.766019 187.298376 20/jan/2021 USD 9.368123 67027284 627919900.25 187.787047 187.317873 19/jan/2021 USD 9.262046 66823540 618922764.88 185.660699 185.197181 18/jan/2021 USD 9.188042 66823540 613977511.31 184.177265 183.716304 15/jan/2021 USD 9.188194 68323540 627769950.73 184.180312 183.716304 14/jan/2021 USD 9.235853 68623540 633796956.31 185.135652 184.665587 13/jan/2021 USD 9.291094 68623540 637587771.59 186.242975 185.778325 12/jan/2021 USD 9.289829 68623540 637500964.83 186.217618 185.755932 11/jan/2021 USD 9.304798 78123540 726923769.24 186.517676 186.054602 08/jan/2021 USD 9.351723 78123540 730589716.03 187.458303 186.988795 07/jan/2021 USD 9.308405 78123540 727205614.59 186.58998 186.129278 06/jan/2021 USD 9.202981 78123540 718969468.54 184.476722 184.043051 05/jan/2021 USD 9.162349 78123540 715795173.92 183.66224 183.228175 04/jan/2021 USD 9.123082 78623540 717289018.47 182.875121 182.443305 31/dec/2020 USD 9.269862 78623540 728829428.12 185.817373 185.382814 30/dec/2020 USD 9.207043 78623540 723890379.99 184.558146 184.124726 29/dec/2020 USD 9.189072 78522941 721552992.4 184.197911 183.767005 24/dec/2020 USD 9.129512 78522941 716876182.72 183.004012 182.569292 23/dec/2020 USD 9.087924 78522941 713610573.84 182.170367 181.734777 22/dec/2020 USD 9.093809 78598127 714756382.45 182.288334 181.853461 21/dec/2020 USD 9.113785 78598127 716326478.5 182.688759 182.25256 18/dec/2020 USD 9.15278 78598127 719391386.11 183.470427 183.031496 17/dec/2020 USD 9.192859 78598127 722541546.68 184.273823 183.835246 16/dec/2020 USD 9.123474 78598127 717088046.46 182.882978 182.444975 15/dec/2020 USD 9.122196 78598127 716987582.32 182.85736 182.42223 14/dec/2020 USD 9.016387 78598127 708671153.08 180.736385 180.303211 11/dec/2020 USD 9.056464 78658276 712365904.94 181.539741 181.112552 10/dec/2020 USD 9.054646 76658276 694113577.02 181.503299 181.075308 09/dec/2020 USD 9.091122 76658276 696909776.34 182.234472 181.806561 08/dec/2020 USD 9.152578 76658276 701620865.2 183.466377 183.036132 07/dec/2020 USD 9.116121 76658276 698826161.28 182.735585 182.304469 04/dec/2020 USD 9.132463 76658276 700078903.35 183.063166 182.629119 03/dec/2020 USD 9.05108 77158276 698365744.29 181.431817 181.002249 02/dec/2020 USD 9.044071 77158276 697824946.77 181.29132 180.867585 01/dec/2020 USD 9.03626 77158276 697222319.37 181.134746 180.711358 30/nov/2020 USD 8.939863 77158276 689784424.25 179.202437 178.775363 27/nov/2020 USD 8.972222 77158276 692281224.37 179.851083 179.428261 26/nov/2020 USD 8.956453 77158276 691064483.88 179.534989 179.115661 25/nov/2020 USD 8.956504 77158276 691068456.99 179.536011 179.115661 24/nov/2020 USD 8.986452 77158276 693379209.04 180.136328 179.716527 23/nov/2020 USD 8.846942 77158276 682614819.28 177.339805 176.921702 20/nov/2020 USD 8.784449 77158276 677792963.73 176.087113 175.673288 19/nov/2020 USD 8.848556 77158276 682739353.38 177.372158 176.955807 18/nov/2020 USD 8.836606 76158276 672980723.56 177.132617 176.719558 17/nov/2020 USD 8.945204 74658276 667833568.47 179.309499 178.895482 16/nov/2020 USD 8.974004 74658276 669983695.28 179.886804 179.471951 13/nov/2020 USD 8.87187 74658276 662358580.36 177.839495 177.425563 12/nov/2020 USD 8.731945 74658276 651912005.83 175.034653 174.623845 11/nov/2020 USD 8.834737 74658276 659586272.33 177.095152 176.685031 10/nov/2020 USD 8.811394 74658276 657843536.25 176.627234 176.220132 09/nov/2020 USD 8.8262 76158276 672188234.17 176.924025 176.522343 06/nov/2020 USD 8.631268 76158276 657342551.42 173.01655 172.609315 05/nov/2020 USD 8.637317 76158276 657803204.61 173.137805 172.733262 04/nov/2020 USD 8.492866 76158276 646802045.62 170.242238 169.851663 03/nov/2020 USD 8.290124 76158276 631361608.55 166.178209 165.794835 02/nov/2020 USD 8.142244 79158276 644526019.44 163.213907 162.834314 30/okt/2020 USD 8.024129 79135593 634994256.68 160.846253 160.462992 29/okt/2020 USD 8.115721 79135593 642242458.96 162.682245 162.298985 28/okt/2020 USD 8.013121 79135593 634123124.7 160.625594 160.247115 27/okt/2020 USD 8.329773 79135593 659181597.22 166.972986 166.590985 26/okt/2020 USD 8.363862 79135593 661879226.99 167.656311 167.274338 23/okt/2020 USD 8.551412 79135593 676721112.37 171.415811 171.032083 22/okt/2020 USD 8.511635 79135593 673573351.74 170.618468 170.234599 21/okt/2020 USD 8.462353 79135593 669673332.31 169.630595 169.245995 20/okt/2020 USD 8.452564 79135593 668898723.69 169.434371 169.048806 19/okt/2020 USD 8.406913 79135593 665286090.51 168.519282 168.133107 16/okt/2020 USD 8.545329 79135593 676239682.27 171.293875 170.904611 15/okt/2020 USD 8.541957 79135593 675972907.23 171.226283 170.834321 14/okt/2020 USD 8.553991 79135593 676925159.82 171.467508 171.073918 13/okt/2020 USD 8.607371 79135593 681149415.12 172.537527 172.14186 12/okt/2020 USD 8.664272 79135593 685652326.04 173.678126 173.280192 09/okt/2020 USD 8.557165 78985593 675892760.77 171.531132 171.133277 08/okt/2020 USD 8.475507 78485593 665205248.79 169.894271 169.50378 07/okt/2020 USD 8.404605 78485593 659640428.15 168.473017 168.086502 06/okt/2020 USD 8.270077 78485593 649081924.3 165.77636 165.391935 05/okt/2020 USD 8.367654 77985593 652556513.04 167.732323 167.345832 02/okt/2020 USD 8.234378 77985593 642162885.64 165.060762 164.674982 01/okt/2020 USD 8.299378 77985593 647231984.55 166.363708 165.976005 30/sep/2020 USD 8.254769 77985593 643753062.52 165.469507 165.084087 29/sep/2020 USD 8.195012 77985593 639092870.67 164.271658 163.887691 28/sep/2020 USD 8.217234 77985593 640825868.58 164.717105 164.336047 25/sep/2020 USD 8.08798 77985593 630745929.96 162.126167 161.746573 24/sep/2020 USD 7.980628 78065593 623012479.94 159.974262 159.595882 23/sep/2020 USD 7.963669 78065593 621688558.1 159.634313 159.256538 22/sep/2020 USD 8.105181 78065593 632735768.08 162.470967 162.087186 21/sep/2020 USD 8.020166 78565593 630109145.21 160.766814 160.384274 18/sep/2020 USD 8.150622 78565593 640358527.93 163.381846 162.995154 17/sep/2020 USD 8.22634 78565593 646307307.31 164.899638 164.509927 16/sep/2020 USD 8.294691 78565593 651677320.47 166.269756 165.877597 15/sep/2020 USD 8.314522 78565593 653235359.12 166.667275 166.275055 14/sep/2020 USD 8.270963 78565593 649813117.5 165.794121 165.403186 11/sep/2020 USD 8.163172 78565593 641344486.8 163.633415 163.262186 10/sep/2020 USD 8.154531 78787648 642476352.79 163.460204 163.089634 09/sep/2020 USD 8.293597 79287648 657579878.04 166.247826 165.871975 08/sep/2020 USD 8.155699 79787648 650724085.84 163.483616 163.112959 07/sep/2020 USD 8.358166 79787648 666878409.76 167.542133 167.163178 04/sep/2020 USD 8.358302 80287648 671068410.15 167.544859 167.163178 03/sep/2020 USD 8.438405 80287648 677499732.26 169.150549 168.762791 02/sep/2020 USD 8.727423 80287648 700704338.09 174.944008 174.547469 01/sep/2020 USD 8.577473 80287648 688665187.96 171.938212 171.546257 31/aug/2020 USD 8.525186 80287648 684467176.13 170.890103 170.500777 28/aug/2020 USD 8.576761 80287648 688608012.96 171.92394 171.533363 27/aug/2020 USD 8.485842 80287648 681308353.17 170.101439 169.713889 26/aug/2020 USD 8.485675 80287648 681294905.36 170.098092 169.710969 25/aug/2020 USD 8.408002 80287648 675058724.22 168.541111 168.158185 24/aug/2020 USD 8.378457 80287648 672686649.48 167.948872 167.566747 21/aug/2020 USD 8.286143 80287648 665274972.49 166.098409 165.725425 20/aug/2020 USD 8.259909 80212164 662545213.16 165.57254 165.202358 19/aug/2020 USD 8.242987 80212164 661187893.95 165.233333 164.865405 18/aug/2020 USD 8.269877 80212164 663344778.15 165.772351 165.405396 17/aug/2020 USD 8.260743 80212164 662612094.88 165.589257 165.223053 14/aug/2020 USD 8.240739 88712164 731053866.79 165.188271 164.821303 13/aug/2020 USD 8.241359 88712164 731108831.08 165.200699 164.834273 12/aug/2020 USD 8.262373 88712164 732973063.6 165.621931 165.257189 11/aug/2020 USD 8.163594 88712164 724210115.64 163.641874 163.286017 10/aug/2020 USD 8.203375 89212164 731840873.02 164.439297 164.08215 07/aug/2020 USD 8.178871 89212164 729654846.16 163.948107 163.588382 06/aug/2020 USD 8.161383 89712164 732175405.44 163.597554 163.24073 05/aug/2020 USD 8.111516 89712164 727701686.08 162.597954 162.246389 04/aug/2020 USD 8.030268 89712164 720412796.08 160.969312 160.619297 03/aug/2020 USD 8.009935 89712164 718588672.97 160.56173 160.211427 31/jul/2020 USD 7.971301 89712164 715122700.37 159.787299 159.437013 30/jul/2020 USD 7.918081 89712164 710348252.71 158.720487 158.373761 29/jul/2020 USD 7.954762 89712164 713638966.97 159.455769 159.114374 28/jul/2020 USD 7.873595 89712164 706357310.6 157.828751 157.487995 27/jul/2020 USD 7.931327 89712164 711536510.26 158.986007 158.640957 24/jul/2020 USD 7.879452 90212164 710822465.31 157.946156 157.602063 23/jul/2020 USD 7.956405 88712164 705829978.26 159.488704 159.143432 22/jul/2020 USD 8.047217 88712164 713886103.18 161.30906 160.958581 21/jul/2020 USD 7.985245 88712164 708388401.39 160.066811 159.716716 20/jul/2020 USD 7.953342 89212164 709534934.8 159.427305 159.074395 17/jul/2020 USD 7.917335 89212164 706322621.43 158.705533 158.35333 16/jul/2020 USD 7.881263 89212164 703104577.8 157.982458 157.631499 15/jul/2020 USD 7.919007 89243380 706719036.11 158.739049 158.384603 14/jul/2020 USD 7.814581 89243380 697399633.03 156.645796 156.294958 13/jul/2020 USD 7.708947 89243380 687972510.4 154.528329 154.180373 10/jul/2020 USD 7.772006 89743380 697486151.59 155.792367 155.438858 09/jul/2020 USD 7.69541 90243380 694459879.28 154.256975 153.905539 08/jul/2020 USD 7.749552 91243380 707095379.27 155.342269 154.993623 07/jul/2020 USD 7.707723 91243380 703278781.58 154.503793 154.156963 06/jul/2020 USD 7.802267 92865330 724560162.3 156.398958 156.049999 03/jul/2020 USD 7.690256 92865330 714158225.62 154.153661 153.806007 02/jul/2020 USD 7.690296 92865330 714161949.47 154.154463 153.806007 01/jul/2020 USD 7.645988 93365330 713870242.48 153.266295 152.922011 30/jun/2020 USD 7.60641 93365330 710175026.41 152.472941 152.129799 29/jun/2020 USD 7.488192 93365330 699137572.02 150.103223 149.764863 26/jun/2020 USD 7.374307 93365330 688504685.13 147.820362 147.487993 25/jun/2020 USD 7.571333 94865330 718257086.39 151.769812 151.431167 24/jun/2020 USD 7.501361 95365330 715369783.68 150.3672 150.028439 23/jun/2020 USD 7.707364 95365330 735015328.27 154.496597 154.15753 22/jun/2020 USD 7.666688 95365330 731136299.68 153.681233 153.340933 19/jun/2020 USD 7.615953 95365330 726297886.55 152.664234 152.328404 18/jun/2020 USD 7.660301 95365330 730527142.78 153.553204 153.212741 17/jun/2020 USD 7.665918 95865330 734895784.25 153.665798 153.322528 16/jun/2020 USD 7.69468 95865330 737653065.72 154.242342 153.898502 15/jun/2020 USD 7.555986 95865330 724357155.7 151.462176 151.119348 12/jun/2020 USD 7.495829 96865330 726085970.14 150.25631 149.91581 11/jun/2020 USD 7.410111 96865330 717782941.46 148.538065 148.212471 10/jun/2020 USD 7.887472 96865330 764022603.75 158.10692 157.773218 09/jun/2020 USD 7.928816 95578110 757821277.8 158.935674 158.602299 08/jun/2020 USD 8.007097 95578110 765303247.38 160.504841 160.172492 05/jun/2020 USD 7.943563 87578110 695682289.53 159.231282 158.90125 04/jun/2020 USD 7.742776 87578110 678097733.58 155.206442 154.879713 03/jun/2020 USD 7.792799 87578110 682478608.3 156.209169 155.886933 02/jun/2020 USD 7.675517 87578110 672207319.97 153.858213 153.536627 01/jun/2020 USD 7.614446 87578110 666858859.48 152.634026 152.312331 29/mei/2020 USD 7.589603 86578110 657093509.14 152.13604 151.800336 28/mei/2020 USD 7.551527 86578110 653796957.21 151.372794 151.036921 27/mei/2020 USD 7.571059 86378110 653973849.01 151.764319 151.427984 26/mei/2020 USD 7.483206 86378110 646385221.92 150.003277 149.668433 22/mei/2020 USD 7.366005 86378110 636261636.86 147.653946 147.316783 21/mei/2020 USD 7.353472 86378110 635179069.08 147.402718 147.074787 20/mei/2020 USD 7.400431 86378110 639235315.75 148.344026 148.020942 19/mei/2020 USD 7.280483 86166778 627335799.85 145.93963 145.621335 18/mei/2020 USD 7.368666 86666778 638618560.67 147.707286 147.3885 15/mei/2020 USD 7.143701 86666778 619121575.26 143.19779 142.884556 14/mei/2020 USD 7.090139 86666778 614479564.59 142.124123 141.815083 13/mei/2020 USD 7.006735 86666778 607251204.24 140.452263 140.146916 12/mei/2020 USD 7.118726 86666778 616957055.77 142.697158 142.389024 11/mei/2020 USD 7.282045 86166778 627470367.62 145.97094 145.663878 07/mei/2020 USD 7.148886 81666778 583826539.04 143.301725 142.995763 06/mei/2020 USD 7.068593 78666778 556063472.09 141.692226 141.396106 05/mei/2020 USD 7.104759 78666778 558908513.04 142.417185 142.117758 04/mei/2020 USD 7.039138 78666778 553746341.63 141.101791 140.803525 01/mei/2020 USD 7.013954 78666778 551765230.16 140.59697 140.296024 30/apr/2020 USD 7.193268 78666778 565871230.24 144.191377 143.888825 29/apr/2020 USD 7.291493 78487208 572288946.61 146.160329 145.85317 28/apr/2020 USD 7.104532 78487208 557614909.3 142.412635 142.113505 27/apr/2020 USD 7.108747 77987208 554391380.66 142.497126 142.196737 24/apr/2020 USD 6.984488 77987208 544700727.44 140.006314 139.709212 23/apr/2020 USD 6.87989 77903782 535969471.89 137.909614 137.617901 22/apr/2020 USD 6.887226 78403782 539984617.79 138.056666 137.763479 21/apr/2020 USD 6.729203 78403782 527594996.97 134.889044 134.599187 20/apr/2020 USD 6.934014 78903782 547119934.95 138.994547 138.695646 17/apr/2020 USD 7.067564 79403782 561191364.34 141.671599 141.363557 16/apr/2020 USD 6.867175 80403782 552146877.69 137.654737 137.354212 15/apr/2020 USD 6.8478 79903782 547165184.73 137.266359 136.965092 14/apr/2020 USD 7.021762 78903782 554043590.44 140.753484 140.445918 09/apr/2020 USD 6.911128 76903782 531491930.46 138.535789 138.231516 08/apr/2020 USD 6.844931 76903782 526401151.83 137.208849 136.911927 07/apr/2020 USD 6.618531 76403782 505680831.01 132.670588 132.378172 06/apr/2020 USD 6.627913 76403782 506397667.56 132.858653 132.568082 03/apr/2020 USD 6.189462 76457177 473228823.18 124.069762 123.776117 02/apr/2020 USD 6.28774 76457177 480742899.07 126.039776 125.744972 01/apr/2020 USD 6.142718 75917177 466337819.71 123.132763 122.843647 31/mrt/2020 USD 6.404141 75917177 486184340.4 128.373072 128.08181 30/mrt/2020 USD 6.516746 78417177 511024871.99 130.630275 130.339861 27/mrt/2020 USD 6.290598 77917177 490145650.57 126.097065 125.810015 26/mrt/2020 USD 6.508962 76917177 500651052.47 130.474242 130.185911 25/mrt/2020 USD 6.144818 76417177 469569674.11 123.174858 122.889938 24/mrt/2020 USD 6.018081 75417177 453866699.41 120.634374 120.345304 23/mrt/2020 USD 5.4606 75417177 411823085.46 109.459488 109.183022 20/mrt/2020 USD 5.670072 74917177 424785851.04 113.658422 113.376992 19/mrt/2020 USD 5.985385 74917177 448408192.2 119.978972 119.694031 18/mrt/2020 USD 5.992572 74917177 448946595.04 120.123038 119.835757 17/mrt/2020 USD 6.283274 74917177 470725200.12 125.950254 125.663236 16/mrt/2020 USD 5.929727 74417177 441273581.65 118.86329 118.575925 13/mrt/2020 USD 6.669411 74209111 494931134.8 133.690494 133.395618 12/mrt/2020 USD 6.117963 74209111 454008632.82 122.636541 122.361945 11/mrt/2020 USD 6.756114 74709111 504743294.76 135.428484 135.139451 10/mrt/2020 USD 7.096248 74209111 526606294.47 142.24658 141.950904 09/mrt/2020 USD 6.75699 74437662 502974590.44 135.446044 135.155151 06/mrt/2020 USD 7.262285 74468135 540808845.35 145.574845 145.270243 05/mrt/2020 USD 7.372266 73801822 544086722.78 147.779449 147.470055 04/mrt/2020 USD 7.614948 70301822 535344784.13 152.644088 152.333732 03/mrt/2020 USD 7.325317 69801822 511320502.88 146.838341 146.540084 02/mrt/2020 USD 7.551693 69801822 527121994.73 151.376121 151.074113 28/feb/2020 USD 7.231886 69301822 501182917.77 144.965487 144.669228 27/feb/2020 USD 7.298697 69301822 505813062.48 146.304735 146.012722 26/feb/2020 USD 7.617485 69122252 526537736.48 152.694943 152.39078 25/feb/2020 USD 7.635134 69122252 527757704.15 153.048723 152.740842 24/feb/2020 USD 7.874784 69122252 544322804.41 157.852585 157.54144 21/feb/2020 USD 8.15865 69546135 567402632.5 163.54277 163.230351 20/feb/2020 USD 8.242578 69546135 573239494.25 165.225134 164.913585 19/feb/2020 USD 8.262545 69546135 574628113.79 165.625379 165.310724 18/feb/2020 USD 8.234188 69546135 572655962.59 165.056954 164.745974 17/feb/2020 USD 8.259762 69546135 574434527.22 165.569593 165.258913 14/feb/2020 USD 8.259891 69546135 574443518.39 165.572179 165.258913 13/feb/2020 USD 8.240306 69546135 573081482.21 165.179591 164.869313 12/feb/2020 USD 8.263233 69546135 574675947.05 165.63917 165.345479 11/feb/2020 USD 8.21228 69046135 567026195.96 164.617801 164.323936 10/feb/2020 USD 8.200417 73546135 603108988.01 164.380003 164.08621 07/feb/2020 USD 8.160995 74046135 604290158.15 163.589776 163.301334 06/feb/2020 USD 8.214408 74046135 608245193.09 164.660457 164.377071 05/feb/2020 USD 8.184607 74046135 606038529.04 164.063087 163.778453 04/feb/2020 USD 8.089187 74272857 600807035.95 162.150362 161.863789 03/feb/2020 USD 7.972899 74272857 592170004.22 159.819332 159.531998 31/jan/2020 USD 7.896252 74272857 586477260.35 158.282918 157.990927 30/jan/2020 USD 8.074695 74315759 600077134.13 161.859865 161.575631 29/jan/2020 USD 8.06326 74315759 599227355.36 161.630647 161.349368 28/jan/2020 USD 8.052491 74315759 598426987.5 161.414779 161.131853 27/jan/2020 USD 7.986596 73815759 589536708.31 160.093892 159.810531 24/jan/2020 USD 8.117493 73315759 595140200.02 162.717765 162.434374 23/jan/2020 USD 8.201079 73255759 600776288.71 164.393273 164.111539 22/jan/2020 USD 8.207943 73255759 601279148.85 164.530864 164.249109 21/jan/2020 USD 8.20231 73255759 600866466.64 164.417949 164.135406 20/jan/2020 USD 8.229036 73255759 602824306.02 164.95368 164.671844 17/jan/2020 USD 8.229167 73255759 602833887.03 164.956306 164.671844 16/jan/2020 USD 8.203375 73255759 600944483.66 164.439297 164.15377 15/jan/2020 USD 8.136643 73755759 600124302.77 163.101633 162.811918 14/jan/2020 USD 8.112911 73932351 599806634 162.625917 162.336887 13/jan/2020 USD 8.124803 73932351 600685806.37 162.864296 162.574844 10/jan/2020 USD 8.05761 73932351 595718122.97 161.517391 161.223801 09/jan/2020 USD 8.067476 75432351 608548749.31 161.715158 161.420008 08/jan/2020 USD 8.005785 75432351 603895190.53 160.478542 160.183785 07/jan/2020 USD 7.971062 75432351 601275997.63 159.782508 159.489083 06/jan/2020 USD 7.98517 74932351 598347563.71 160.065308 159.781881 03/jan/2020 USD 7.964732 74932351 596816111.96 159.655621 159.369628 02/jan/2020 USD 8.018065 74932351 600812481.48 160.724699 160.438694 31/dec/2019 USD 7.951482 74932351 595823283.55 159.390021 159.105907 30/dec/2019 USD 7.930831 74932351 594275819.91 158.976065 158.69223 27/dec/2019 USD 7.971422 74932351 597317427.82 159.789725 159.5087 24/dec/2019 USD 7.938675 74932351 594863621.51 159.1333 158.850213 23/dec/2019 USD 7.942177 74932351 595126060.16 159.203499 158.925514 20/dec/2019 USD 7.942933 76932351 611068553.94 159.218653 158.938202 19/dec/2019 USD 7.899726 76932351 607744501.58 158.352555 158.070979 18/dec/2019 USD 7.866405 76932351 605181102.64 157.684625 157.402833 17/dec/2019 USD 7.862627 77432351 608821709.69 157.608894 157.32783 16/dec/2019 USD 7.862068 77432351 608778458.81 157.597688 157.318273 13/dec/2019 USD 7.811933 77432351 604896384.27 156.592716 156.312085 12/dec/2019 USD 7.820448 77432351 605555707.19 156.763402 156.492589 11/dec/2019 USD 7.764781 77432351 601245276.23 155.647539 155.377856 10/dec/2019 USD 7.733931 76932351 594989545.83 155.029141 154.758057 09/dec/2019 USD 7.744443 77202268 597888629.59 155.239857 154.968621 06/dec/2019 USD 7.757709 77202268 598912759.07 155.505779 155.233337 05/dec/2019 USD 7.691646 77202268 593812541.45 154.181524 153.90845 04/dec/2019 USD 7.672719 77702268 596187713.7 153.802127 153.537684 03/dec/2019 USD 7.61498 77702268 591701236.42 152.64473 152.379689 02/dec/2019 USD 7.664943 77702268 595583476.89 154.917007 153.380634 29/nov/2019 USD 7.728337 77702268 600509368.64 154.917007 154.648923 28/nov/2019 USD 7.754535 77702268 602545032.99 155.442155 155.175642 27/nov/2019 USD 7.754575 77702268 602548067.19 155.442957 155.175642 26/nov/2019 USD 7.717411 77702268 599660349.14 154.697992 154.427791 25/nov/2019 USD 7.688146 77702268 597386417.19 154.111366 153.841286 22/nov/2019 USD 7.621517 77702268 592209180.41 152.775766 152.509012 21/nov/2019 USD 7.602291 77702268 590715311.74 152.390375 152.124672 20/nov/2019 USD 7.61371 82702268 629671103.65 152.619272 152.359375 19/nov/2019 USD 7.648186 91702268 701356080.05 153.310355 153.051457 18/nov/2019 USD 7.640222 92702268 708265960.36 153.150714 152.892325 15/nov/2019 USD 7.638711 92702268 708125888.14 153.120425 152.859937 14/nov/2019 USD 7.58101 88202268 668662360.58 151.96379 151.702138 13/nov/2019 USD 7.565733 87702268 663532015.03 151.657558 151.402633 12/nov/2019 USD 7.545899 85702268 646700704.29 151.259979 151.007748 11/nov/2019 USD 7.530334 84702268 637836402.03 150.947973 150.695278 08/nov/2019 USD 7.543667 76202268 574844600.43 151.215238 150.96047 07/nov/2019 USD 7.526649 75702268 569784420.25 150.874106 150.626611 06/nov/2019 USD 7.502293 75702268 567940660.7 150.385882 150.142573 05/nov/2019 USD 7.499191 75702268 567705791.52 150.323702 150.080908 04/nov/2019 USD 7.507282 75490284 566726924.76 150.485889 150.242325 01/nov/2019 USD 7.480324 75490284 564691806.57 149.945507 149.698941 31/okt/2019 USD 7.404359 75490284 558957221.1 148.422764 148.176297 30/okt/2019 USD 7.432443 75490284 561077234 148.985717 148.740757 29/okt/2019 USD 7.417656 75490284 559960958.25 148.689307 148.447664 28/okt/2019 USD 7.433798 75490284 561179575.75 149.012878 148.772168 25/okt/2019 USD 7.397273 75490284 558422263.15 148.280723 148.036268 24/okt/2019 USD 7.359033 75490284 555535541.18 147.51419 147.268957 23/okt/2019 USD 7.325106 75990284 556636904.87 146.834112 146.584864 22/okt/2019 USD 7.319284 75990284 556194477.79 146.717408 146.466699 21/okt/2019 USD 7.341719 75990284 557899368.06 147.167125 146.916958 18/okt/2019 USD 7.293736 75990284 554253091.51 146.20529 145.952784 17/okt/2019 USD 7.331486 76990284 564453239.1 146.962001 146.709883 16/okt/2019 USD 7.309802 77490284 566438694.07 146.527338 146.273522 15/okt/2019 USD 7.325451 77490284 567651292.09 146.841028 146.588862 14/okt/2019 USD 7.264785 77490284 562950291.75 145.624958 145.370863 11/okt/2019 USD 7.266635 77490284 563093629.04 145.662042 145.4049 10/okt/2019 USD 7.156781 77490284 554581060.73 143.459983 143.200288 09/okt/2019 USD 7.110072 77490284 550961518.14 142.523686 142.264812 08/okt/2019 USD 7.046301 77490284 546019928.6 141.245376 140.989234 07/okt/2019 USD 7.163431 77806216 557359516.42 143.593284 143.339647 04/okt/2019 USD 7.199432 76806216 552961132.38 144.314936 144.060253 03/okt/2019 USD 7.092735 75806216 537673444.11 142.17616 141.920856 02/okt/2019 USD 7.030816 75806216 532979564.02 140.934974 140.682148 01/okt/2019 USD 7.1566 75806216 542514828.42 143.456355 143.20309 30/sep/2019 USD 7.243292 75806216 549086575.32 145.194124 144.939052 27/sep/2019 USD 7.201732 75806216 545936088.66 144.36104 144.105053 26/sep/2019 USD 7.232861 75806216 548295894.96 144.985031 144.732675 25/sep/2019 USD 7.252489 75806216 549783764.28 145.378481 145.126704 24/sep/2019 USD 7.205239 75806216 546201930.19 144.431339 144.17883 23/sep/2019 USD 7.256803 75806216 550110850.19 145.464956 145.211355 20/sep/2019 USD 7.243141 75806216 549075131.9 145.191097 144.935349 19/sep/2019 USD 7.283518 75806216 552136012.6 146.000467 145.742863 18/sep/2019 USD 7.293127 75806216 552864435.49 146.193083 145.937258 17/sep/2019 USD 7.290077 75806216 552633174.14 146.131944 145.875391 16/sep/2019 USD 7.26292 75806216 550574537.86 145.587574 145.33048 13/sep/2019 USD 7.295199 75806216 553021506.02 146.234616 145.9751 12/sep/2019 USD 7.305595 75806216 553809539.06 146.443008 146.187749 11/sep/2019 USD 7.285721 76086216 554342955.63 146.044627 145.79196 10/sep/2019 USD 7.243975 76086216 551166653.29 145.207815 144.956729 09/sep/2019 USD 7.250054 76086216 551629184.61 145.32967 145.077025 06/sep/2019 USD 7.26795 76086216 552990847.81 145.688401 145.434884 05/sep/2019 USD 7.256558 76086216 552124081.31 145.460045 145.206779 04/sep/2019 USD 7.144657 76086216 543609942.01 143.216954 142.968166 03/sep/2019 USD 7.062775 76086216 537379855.29 141.575602 141.330111 02/sep/2019 USD 7.121898 76086216 541878283.88 142.760742 142.51488 30/aug/2019 USD 7.122009 76086216 541886777.42 142.762967 142.51488 29/aug/2019 USD 7.12345 76586216 545558127.89 142.791852 142.545369 28/aug/2019 USD 7.039418 77086216 542642158.97 141.107404 140.862166 27/aug/2019 USD 6.994601 77317424 540804582.42 140.209033 139.965232 23/aug/2019 USD 6.912714 77317424 534473274.25 138.567581 138.323594 22/aug/2019 USD 7.113742 77317424 550016257.14 142.597252 142.355256 21/aug/2019 USD 7.114353 77817424 553620679.68 142.6095 142.365604 20/aug/2019 USD 7.055615 77884608 549523884.25 141.432078 141.192789 19/aug/2019 USD 7.111886 77884608 553906519.78 142.560048 142.321935 16/aug/2019 USD 7.027169 77884608 547308351.69 140.861869 140.625552 15/aug/2019 USD 6.923066 77884608 539200331.2 138.77509 138.540484 14/aug/2019 USD 6.902533 77884608 537601105.12 138.3635 138.137369 13/aug/2019 USD 7.119594 77884608 554506849.08 142.714558 142.500533 12/aug/2019 USD 7.004403 77884608 545535238.27 140.405517 140.188494 09/aug/2019 USD 7.082723 77884608 551635132.56 141.975467 141.763784 08/aug/2019 USD 7.14277 76884608 549169083.23 143.179128 142.974379 07/aug/2019 USD 6.995504 76884608 537846617.63 140.227134 140.022302 06/aug/2019 USD 6.990085 76884608 537430007.25 140.118508 139.913491 05/aug/2019 USD 6.88619 76884608 529442079.53 138.035899 137.829034 02/aug/2019 USD 7.115088 76884608 547040780.56 142.624233 142.421272 01/aug/2019 USD 7.178586 77384608 555512067.85 143.897071 143.697878 31/jul/2019 USD 7.246746 77884608 564410002.43 145.26336 145.065632 30/jul/2019 USD 7.321325 77884608 570218580.5 146.758321 146.564547 29/jul/2019 USD 7.353271 77884608 572706697.29 147.398688 147.20854 26/jul/2019 USD 7.354418 77904126 572939535.4 147.42168 147.228832 25/jul/2019 USD 7.305247 77904126 569108958.05 146.436032 146.241574 24/jul/2019 USD 7.340811 78404126 575549947.8 147.148924 146.95711 23/jul/2019 USD 7.304086 78404126 572670514.06 146.412759 146.216438 22/jul/2019 USD 7.253028 78404126 568667369.45 145.389285 145.191438 19/jul/2019 USD 7.231518 78404126 566980912.44 144.95811 144.757908 18/jul/2019 USD 7.287228 79404126 578636023.63 146.074835 145.873225 17/jul/2019 USD 7.256292 88442474 641764466.07 145.454713 145.251801 16/jul/2019 USD 7.306731 95442474 697372546.92 146.465779 146.263022 15/jul/2019 USD 7.323611 95442474 698983569.22 146.804144 146.602502 12/jul/2019 USD 7.321909 95442474 698821204.26 146.770027 146.566451 11/jul/2019 USD 7.295534 95442474 696303842.37 146.241332 146.036767 10/jul/2019 USD 7.279792 95442474 694801420.08 145.925778 145.720986 09/jul/2019 USD 7.247501 95442474 691719494.6 145.278495 145.075104 08/jul/2019 USD 7.238403 96721547 700109585.27 145.096122 144.894208 05/jul/2019 USD 7.278253 97221547 707603112.52 145.894928 145.693054 04/jul/2019 USD 7.295232 97221547 709253773.09 146.235278 146.034912 03/jul/2019 USD 7.295269 97221547 709257402.51 146.23602 146.034912 02/jul/2019 USD 7.225616 95721547 691647145.16 144.839803 144.640841 01/jul/2019 USD 7.209556 95721547 690109868.38 144.517875 144.320023 28/jun/2019 USD 7.152782 96221547 688251804.62 143.379822 143.179136 27/jun/2019 USD 7.114737 96221547 684591091.6 142.617197 142.415588 26/jun/2019 USD 7.091575 96221547 682362406.94 142.152908 141.95502 25/jun/2019 USD 7.107441 96221547 683889061.57 142.470947 142.271382 24/jun/2019 USD 7.16532 150651547 1079466570.48 143.63115 143.428957 21/jun/2019 USD 7.188231 150631547 1082774363.66 144.090408 143.885314 20/jun/2019 USD 7.208878 150131547 1082280106.55 144.504284 144.29883 19/jun/2019 USD 7.122212 150281547 1070337046.71 142.767036 142.560191 18/jun/2019 USD 7.097103 150281547 1066563662.29 142.263718 142.056179 17/jun/2019 USD 7.029565 150281547 1056413920.83 140.909897 140.701469 14/jun/2019 USD 7.030152 150281547 1056502205.4 140.921664 140.711826 13/jun/2019 USD 7.052494 150781547 1063386009.97 141.369516 141.159995 12/jun/2019 USD 7.022663 150781547 1058888002.01 140.771544 140.570254 11/jun/2019 USD 7.035478 150781547 1060820268.95 141.028425 140.827804 10/jun/2019 USD 7.03192 154781547 1088411577.8 140.957104 140.757871 07/jun/2019 USD 7.004802 153281547 1073706996.73 140.413515 140.211327 06/jun/2019 USD 6.916896 153281547 1060232551.61 138.651411 138.444995 05/jun/2019 USD 6.875278 153281547 1053853304.67 137.817165 137.610315 04/jun/2019 USD 6.815744 152781547 1041319929.13 136.623786 136.399877 03/jun/2019 USD 6.661763 153281547 1021125371.31 133.537188 133.319602 31/mei/2019 USD 6.676751 153281547 1023422817.88 133.837627 133.623079 30/mei/2019 USD 6.756149 153281547 1035593003.06 135.429185 135.191864 29/mei/2019 USD 6.738234 153281547 1032847036.05 135.070073 134.829057 28/mei/2019 USD 6.792286 153281547 1041132131.53 136.153563 135.912049 24/mei/2019 USD 6.846571 153281547 1049453102.46 137.241724 136.99498 23/mei/2019 USD 6.844122 153281547 1049077637.6 137.192633 136.952636 22/mei/2019 USD 6.935714 151781547 1052713515.53 139.028624 138.789057 21/mei/2019 USD 6.955803 151781547 1055762664.94 139.431314 139.189413 20/mei/2019 USD 6.896304 151781547 1046731818.17 138.238638 137.997079 17/mei/2019 USD 6.945719 150781547 1047286300.23 139.229177 138.985667 16/mei/2019 USD 6.983771 149281547 1042548151.67 139.991942 139.749896 15/mei/2019 USD 6.927632 149281547 1034167660.7 138.866617 138.6308 14/mei/2019 USD 6.873566 149281547 1026096693.74 137.782847 137.547738 13/mei/2019 USD 6.81848 149281547 1017873254.24 136.67863 136.44489 10/mei/2019 USD 6.987921 149281547 1043167789.88 140.07513 139.840943 09/mei/2019 USD 6.959317 149281547 1038897668.77 139.501753 139.277459 08/mei/2019 USD 6.979453 148957048 1039638856.68 139.905386 139.685797 07/mei/2019 USD 6.985274 148957048 1040505859.6 140.02207 139.803326 03/mei/2019 USD 7.136659 148457048 1059487430.29 143.056631 142.834369 02/mei/2019 USD 7.079383 148018858 1047882270 141.908515 141.689462 01/mei/2019 USD 7.090989 148018858 1049600165.62 142.141161 141.921421 30/apr/2019 USD 7.153964 148018858 1058921671.22 143.403515 143.182189 29/apr/2019 USD 7.151518 148018858 1058559536.52 143.354484 143.133132 26/apr/2019 USD 7.151822 148018858 1058604628.88 143.360578 143.138761 25/apr/2019 USD 7.128803 148018858 1055197403.72 142.899155 142.678137 24/apr/2019 USD 7.151128 146518858 1047775167.33 143.346667 143.123659 23/apr/2019 USD 7.156502 146679253 1049710424.24 143.45439 143.229067 18/apr/2019 USD 7.077312 146179253 1034556301.3 141.867001 141.639849 17/apr/2019 USD 7.086301 145179253 1028783919.84 142.047189 141.819919 16/apr/2019 USD 7.106151 89799253 638127054.81 142.445088 142.217502 15/apr/2019 USD 7.094605 86299253 612259131.71 142.213645 141.986987 12/apr/2019 USD 7.095991 86299253 612378761.01 142.241428 142.011852 11/apr/2019 USD 7.035591 86299253 607166315.28 141.03069 140.801582 10/apr/2019 USD 7.027496 86299253 606467736.52 140.868424 140.640415 09/apr/2019 USD 6.998293 86299253 603947526.17 140.28304 140.058252 08/apr/2019 USD 7.037741 86224253 606823964.77 141.073788 140.850871 05/apr/2019 USD 7.029117 84224253 592022164.01 140.900917 140.677218 04/apr/2019 USD 6.995737 84224253 589210731.3 140.231804 140.007195 03/apr/2019 USD 6.97696 84224253 587629259.37 139.855413 139.631659 02/apr/2019 USD 6.969729 87724253 611414293.42 139.710465 139.48757 01/apr/2019 USD 6.964902 87724253 610990891.26 139.613707 139.389811 31/mrt/2019 USD 6.894164 -- -- -- -- 29/mrt/2019 USD 6.894164 87364253 602303512.87 138.195741 137.972532 28/mrt/2019 USD 6.843674 87364253 597892535.75 137.183652 136.960522 27/mrt/2019 USD 6.809849 87364253 594937443.09 136.505619 136.284333 26/mrt/2019 USD 6.838225 87364253 597416450.05 137.074425 136.852296 25/mrt/2019 USD 6.778073 87364253 592161293.94 135.868659 135.646093 22/mrt/2019 USD 6.780236 84364253 572009570.61 135.912017 135.686712 21/mrt/2019 USD 6.908373 83864253 579365550.17 138.480565 138.259815 20/mrt/2019 USD 6.841674 83864253 573771956.35 137.143562 136.925306 19/mrt/2019 USD 6.85374 71425637 489532811.54 137.385428 137.164722 18/mrt/2019 USD 6.860792 71425637 490036504.43 137.526788 137.305996 15/mrt/2019 USD 6.848062 62925637 430918674.75 137.271611 137.05013 14/mrt/2019 USD 6.818304 25825637 176087044.74 136.675102 136.454633 13/mrt/2019 USD 6.822058 25825637 176184003.66 136.750353 136.531892 12/mrt/2019 USD 6.782047 20325637 137849435.47 135.948319 135.732976 11/mrt/2019 USD 6.756045 20325637 137320924.56 135.427101 135.212918 08/mrt/2019 USD 6.656784 20325637 135303385.79 133.437382 133.220937 07/mrt/2019 USD 6.667321 20325637 135517565.19 133.648599 133.431994 06/mrt/2019 USD 6.720819 20325637 136604946.64 134.720984 134.505121 05/mrt/2019 USD 6.746396 20325637 137124800.5 135.233683 135.016022 04/mrt/2019 USD 6.7535 20325637 137269206.97 135.376085 135.160533 01/mrt/2019 USD 6.773862 20325637 137683076.62 135.784248 135.565725 28/feb/2019 USD 6.72222 20325637 136633413.1 134.749068 134.532609 27/feb/2019 USD 6.744024 20325637 137076585.62 135.186136 134.974739 26/feb/2019 USD 6.730781 20325637 136807411.68 134.920676 134.709106 25/feb/2019 USD 6.73326 20325637 136857801.11 134.970368 134.75658 22/feb/2019 USD 6.72822 20325637 136755360.74 134.86934 134.659714 21/feb/2019 USD 6.662672 20325637 135423055.71 133.555409 133.346776 20/feb/2019 USD 6.697841 20325637 136137890.6 134.260383 134.052426 19/feb/2019 USD 6.671499 20325637 135602482.39 133.732349 133.524534 18/feb/2019 USD 6.672134 20325637 135615379.14 133.745078 133.539198 15/feb/2019 USD 6.67224 20325637 135617529.16 133.747202 133.539198 14/feb/2019 USD 6.604637 20245637 133715102.26 132.392078 132.188758 13/feb/2019 USD 6.618335 20745637 137301592.57 132.666659 132.47437 12/feb/2019 USD 6.585053 20745637 136611133.38 131.999511 131.807828 11/feb/2019 USD 6.506925 20745637 134990324.47 130.43341 130.240435 08/feb/2019 USD 6.501657 20745637 134881027.57 130.327811 130.132583 07/feb/2019 USD 6.482074 20245637 131233726.34 129.935264 129.74871 06/feb/2019 USD 6.547565 20245637 132559641.11 131.248052 131.065792 05/feb/2019 USD 6.560669 21245637 139385602.15 131.510726 131.330169 04/feb/2019 USD 6.517461 21245637 138467626.35 130.644607 130.462161 01/feb/2019 USD 6.476298 21245637 137593093.05 129.819482 129.634569 31/jan/2019 USD 6.446895 21245637 136968395.18 129.230089 129.053933 30/jan/2019 USD 6.349329 21245637 134895547.08 127.274347 127.098296 29/jan/2019 USD 6.268716 21245637 133182867.29 125.658434 125.487101 28/jan/2019 USD 6.268836 21245637 133185428.11 125.660839 125.490568 25/jan/2019 USD 6.313971 21245637 134144348.44 126.565585 126.392566 24/jan/2019 USD 6.246995 21245637 132721390.32 125.223029 125.050268 23/jan/2019 USD 6.236447 21245637 132497289.33 125.011591 124.838002 22/jan/2019 USD 6.231466 21245637 132391470.29 124.911745 124.736715 21/jan/2019 USD 6.324189 21245637 134361440.33 126.770408 126.59502 18/jan/2019 USD 6.324289 21245637 134363562.23 126.772412 126.59502 17/jan/2019 USD 6.239236 21245637 132556551.13 125.067498 124.890236 16/jan/2019 USD 6.183374 21245637 131369727.82 123.947726 123.770897 15/jan/2019 USD 6.17796 21245637 131254697.17 123.8392 123.661951 14/jan/2019 USD 6.123135 21245637 130089916.1 122.740216 122.561977 11/jan/2019 USD 6.154252 18245637 112288258.39 123.363966 123.183901 10/jan/2019 USD 6.171748 18245637 112607476.4 123.714679 123.53393 09/jan/2019 USD 6.142582 18245637 112075337.3 123.130037 122.948668 08/jan/2019 USD 6.111223 18245637 111503173.26 122.501436 122.322501 07/jan/2019 USD 6.04417 18245637 110279747.49 121.157337 120.979317 04/jan/2019 USD 6.008454 18245637 109628081.11 120.441398 120.262079 03/jan/2019 USD 5.805041 18245637 105916675.04 116.363919 116.185858 02/jan/2019 USD 5.952215 16745637 99673633.19 119.314069 119.134005 31/dec/2018 USD 5.949315 16745637 99625074.15 119.255938 119.074763 28/dec/2018 USD 5.896137 16745637 98734583.57 118.189968 118.008439 27/dec/2018 USD 5.907704 16745637 98928272.26 118.421832 118.241507 24/dec/2018 USD 5.577602 16745637 93400507.62 111.804831 111.628078 21/dec/2018 USD 5.721176 17245637 98665335.09 114.682818 114.509128 20/dec/2018 USD 5.839849 17245637 100711921.06 117.061656 116.883809 19/dec/2018 USD 5.927084 17245637 102216339.26 118.81031 118.631493 18/dec/2018 USD 6.029212 17245637 103977610.51 120.857499 120.676526 17/dec/2018 USD 6.021352 17245637 103842057.18 120.699943 120.515949 14/dec/2018 USD 6.152398 19745637 121483019 123.326802 123.139778 13/dec/2018 USD 6.293862 19745637 124276322.74 126.162493 125.973668 12/dec/2018 USD 6.289139 19745637 124183058.19 126.067819 125.880077 11/dec/2018 USD 6.255482 19745637 123518486.38 125.393154 125.20468 10/dec/2018 USD 6.252823 19745637 123465987.28 125.339853 125.152254 07/dec/2018 USD 6.233156 19745637 123077653.63 124.945622 124.755639 06/dec/2018 USD 6.381152 19745637 125999919.33 127.91225 127.727291 05/dec/2018 USD 6.377846 19745637 125934641.65 127.84598 127.662125 04/dec/2018 USD 6.37788 19745637 125935310.62 127.846661 127.662125 03/dec/2018 USD 6.584746 19745637 130020009.56 131.993357 131.810505 30/nov/2018 USD 6.518727 19745637 128716425.94 130.669985 130.485958 29/nov/2018 USD 6.44529 19745637 127266366.98 129.197916 129.012478 28/nov/2018 USD 6.476002 19745637 127872802.73 129.813548 129.632595 27/nov/2018 USD 6.324096 19745637 124873314.12 126.768544 126.582481 26/nov/2018 USD 6.313537 20745637 130978359.16 126.556885 126.371495 23/nov/2018 USD 6.230081 20745637 129247007.27 124.883983 124.704352 22/nov/2018 USD 6.275732 20745637 130194076.58 125.799072 125.62179 21/nov/2018 USD 6.275765 20245637 127056869.04 125.799733 125.62179 20/nov/2018 USD 6.279969 20245637 127141991.51 125.884004 125.714271 19/nov/2018 USD 6.388916 20245637 129347676.42 128.067881 127.897065 16/nov/2018 USD 6.500626 20245637 131609318.79 130.307144 130.13554 15/nov/2018 USD 6.506041 20160637 131165942.68 130.41569 130.251446 14/nov/2018 USD 6.439163 20660637 133037211.53 129.075099 128.916837 13/nov/2018 USD 6.490915 19660637 127615535.92 130.112484 129.962648 12/nov/2018 USD 6.506289 17660637 114905216.97 130.420661 130.272573 09/nov/2018 USD 6.631805 17660637 117121902.05 132.93667 132.792982 08/nov/2018 USD 6.688662 15160637 101404391.57 134.076387 133.937686 07/nov/2018 USD 6.701224 15160637 101594824.66 134.328196 134.19843 06/nov/2018 USD 6.566253 13160637 86416072.55 131.622659 131.487587 05/nov/2018 USD 6.522246 13160637 85836922.22 130.740524 130.604454 02/nov/2018 USD 6.489578 13160637 85406983.27 130.085684 129.947766 01/nov/2018 USD 6.528504 13160637 85919273.49 130.865968 130.732321 31/okt/2018 USD 6.45655 13160637 84972317.19 129.423627 129.287867 30/okt/2018 USD 6.393908 13160637 84147914.11 128.167948 128.032796 29/okt/2018 USD 6.291485 13160637 82799959.23 126.114846 125.96846 26/okt/2018 USD 6.30786 13160637 83015460.46 126.443088 126.291245 25/okt/2018 USD 6.395394 13160637 84167466.49 128.197735 128.049613 24/okt/2018 USD 6.299672 13160637 82907703.99 126.278957 126.127133 23/okt/2018 USD 6.499209 13160637 85533735.01 130.27874 130.128181 22/okt/2018 USD 6.544261 13160637 86126649.34 131.181822 131.034528 19/okt/2018 USD 6.556018 13160637 86281375.8 131.417495 131.265623 18/okt/2018 USD 6.583645 12939590 85189669.75 131.971287 131.819499 17/okt/2018 USD 6.670791 12939590 86317303.33 133.718157 133.563042 16/okt/2018 USD 6.677264 12939590 86401070.58 133.84791 133.696872 15/okt/2018 USD 6.553554 12939590 84800312.6 131.368103 131.218682 12/okt/2018 USD 6.588871 12939590 85257289.36 132.076044 131.924361 11/okt/2018 USD 6.491175 12939590 83993152.76 130.117696 129.960696 10/okt/2018 USD 6.641757 12939590 85941617.38 133.136161 132.974866 09/okt/2018 USD 6.883819 12939590 89073803.25 137.988372 137.835914 08/okt/2018 USD 6.898421 12939590 89262740.32 138.281074 138.134782 05/okt/2018 USD 6.898722 12939590 89266634.22 138.287107 138.139251 04/okt/2018 USD 6.947471 11939590 82949958.57 139.264297 139.118862 03/okt/2018 USD 7.009524 11939590 83690842.73 140.508169 140.366722 02/okt/2018 USD 7.011014 11921590 83582435.24 140.538037 140.397573 01/okt/2018 USD 7.006984 11921590 83534398.87 140.457254 140.311552 30/sep/2018 USD 6.981626 -- -- -- -- 28/sep/2018 USD 6.981626 11921590 83232092 139.948945 139.800036 27/sep/2018 USD 6.971206 9421590 65679852.41 139.740072 139.59073 26/sep/2018 USD 6.957668 9421590 65552303.51 139.468699 139.320588 25/sep/2018 USD 6.973383 9421590 65700364.48 139.783711 139.635061 24/sep/2018 USD 6.988314 9421590 65841031.98 140.083008 139.933872 21/sep/2018 USD 7.024567 9421590 66182598.68 140.809711 140.658876 20/sep/2018 USD 7.005425 9421590 66002247.07 140.426003 140.27246 19/sep/2018 USD 6.954282 9421590 65520402.89 139.400825 139.24615 18/sep/2018 USD 6.953834 9421590 65516175.86 139.391845 139.238698 17/sep/2018 USD 6.922211 9421590 65218239.71 138.757952 138.602849 14/sep/2018 USD 6.954483 9421590 65522289.23 139.404854 139.249256 13/sep/2018 USD 6.943895 9515094 66071817.04 139.192615 139.036393 12/sep/2018 USD 6.905313 9515094 65704706.67 138.419226 138.273438 11/sep/2018 USD 6.902038 9015094 62222528.11 138.353577 138.206783 10/sep/2018 USD 6.886826 9015094 62085385.54 138.048648 137.902346 07/sep/2018 USD 6.868205 9015094 61917517.08 137.675384 137.527452 06/sep/2018 USD 6.891217 9015094 62124973.08 138.136667 137.989377 05/sep/2018 USD 6.899926 9015094 62203485.24 138.311242 138.165635 04/sep/2018 USD 6.901437 9015094 62217105.24 138.34153 138.195811 03/sep/2018 USD 6.90764 9015094 62273026.73 138.465871 138.319139 31/aug/2018 USD 6.907743 9015094 62273958.96 138.467936 138.319139 30/aug/2018 USD 6.885368 9015094 62072240.57 138.019422 137.870122 29/aug/2018 USD 6.915034 9015094 62339689.83 138.614086 138.465601 28/aug/2018 USD 6.879235 9015094 62016958.05 137.896484 137.747702 24/aug/2018 USD 6.834308 9015094 61611936.22 136.995908 136.850796 23/aug/2018 USD 6.795187 9015094 61259255.66 136.211715 136.06527 22/aug/2018 USD 6.793709 9015094 61245929.4 136.182088 136.038277 21/aug/2018 USD 6.794352 9015094 61251730.03 136.194977 136.051246 20/aug/2018 USD 6.782413 9015094 61144093.28 135.955656 135.812148 17/aug/2018 USD 6.753251 9015094 60881195.39 135.371094 135.225411 16/aug/2018 USD 6.725543 9015094 60631410.35 134.815678 134.668101 15/aug/2018 USD 6.67103 9015094 60139962.55 133.722948 133.580448 14/aug/2018 USD 6.700513 9015094 60405762.67 134.313944 134.17296 13/aug/2018 USD 6.659118 9015094 60032578.93 133.484168 133.343807 10/aug/2018 USD 6.684967 9015094 60265611.99 134.002319 133.86025 09/aug/2018 USD 6.725228 9015094 60628571.29 134.809364 134.678568 08/aug/2018 USD 6.741293 9015094 60773391.87 135.131392 135.004195 07/aug/2018 USD 6.749565 9015094 60847970.61 135.297207 135.17285 06/aug/2018 USD 6.720453 9015094 60585522.94 134.713648 134.588417 03/aug/2018 USD 6.701958 9015094 60418782.47 134.342909 134.217433 02/aug/2018 USD 6.67085 9015094 60138346.69 133.719339 133.595572 01/aug/2018 USD 6.646824 9015094 59921746.66 133.237731 133.11273 31/jul/2018 USD 6.665607 9015094 60091075.78 133.614242 133.488743 30/jul/2018 USD 6.621098 9015094 59689822.94 132.722045 132.598331 27/jul/2018 USD 6.664427 9015094 60080443.48 133.590588 133.467862 26/jul/2018 USD 6.706958 9015094 60463858.34 134.443136 134.317956 25/jul/2018 USD 6.713322 9015094 60521230.56 134.570704 134.44353 24/jul/2018 USD 6.645953 9015094 59913893.91 133.220271 133.091533 23/jul/2018 USD 6.61715 9015094 59654229.97 132.642906 132.51537 20/jul/2018 USD 6.619309 9015094 59673695.74 132.686183 132.557398 19/jul/2018 USD 6.630249 9015094 59772322.62 132.905479 132.777081 18/jul/2018 USD 6.643826 9015094 59894716.21 133.177635 133.048171 17/jul/2018 USD 6.628873 9015094 59759917.13 132.877897 132.747952 16/jul/2018 USD 6.587984 8515094 56097305.64 132.058264 131.927068 13/jul/2018 USD 6.616433 8515094 56339551.8 132.628533 132.496185 12/jul/2018 USD 6.608921 8515094 56275584.24 132.477953 132.344595 11/jul/2018 USD 6.553962 8515094 55807604.73 131.376282 131.242555 10/jul/2018 USD 6.604024 8515094 56233885.83 132.379791 132.245948 09/jul/2018 USD 6.577526 8515094 56008254.66 131.84863 131.716196 06/jul/2018 USD 6.526338 8515094 55572388.61 130.82255 130.694998 05/jul/2018 USD 6.470442 8515094 55096424.8 129.702096 129.576388 04/jul/2018 USD 6.415554 8515094 54629053.32 128.601849 128.478781 03/jul/2018 USD 6.415589 8515094 54629343.76 128.60255 128.478781 02/jul/2018 USD 6.431068 8515094 54761154.76 128.912832 128.786636 30/jun/2018 USD 6.426003 -- -- -- -- 29/jun/2018 USD 6.426003 8515094 54718025.26 128.811302 128.683555 28/jun/2018 USD 6.410779 8515094 54588387.66 128.506132 128.3782 27/jun/2018 USD 6.365671 8515094 54204291.19 127.601928 127.474981 26/jun/2018 USD 6.428997 8515094 54743521.24 128.871318 128.742758 25/jun/2018 USD 6.421941 8515094 54683434.54 128.729878 128.601309 22/jun/2018 USD 6.508102 8515094 55417103.92 130.457003 130.325509 21/jun/2018 USD 6.500216 8515094 55349958.19 130.298926 130.166836 20/jun/2018 USD 6.547732 8515094 55754560.29 131.251399 131.118344 19/jun/2018 USD 6.556232 8515094 55826935.38 131.421785 131.288572 18/jun/2018 USD 6.581798 8515094 56044630.75 131.934263 131.79991 15/jun/2018 USD 6.602363 8015094 52918566.22 132.346495 132.209862 14/jun/2018 USD 6.590942 8015094 52827024.14 132.117558 131.979887 13/jun/2018 USD 6.582766 8015094 52761492.92 131.953667 131.825675 12/jun/2018 USD 6.619084 8015094 53052581.78 132.681673 132.555075 11/jun/2018 USD 6.609865 8015094 52978690.7 132.496875 132.370574 08/jun/2018 USD 6.619525 8015094 53056117.95 132.690513 132.563708 07/jun/2018 USD 6.600033 8015094 52899892.76 132.29979 132.171585 06/jun/2018 USD 6.607163 8015094 52957032.6 132.442713 132.31821 05/jun/2018 USD 6.547649 7515094 49206203.22 131.249736 131.127257 04/jun/2018 USD 6.541083 7515094 49156860.18 131.118118 130.994834 01/jun/2018 USD 6.501991 7515094 48863074.06 130.334506 130.20829 31/mei/2018 USD 6.431115 7515094 48330436.27 128.913774 128.791366 30/mei/2018 USD 6.481167 7515094 48706579.33 129.917083 129.796643 29/mei/2018 USD 6.397471 7515094 48077601.31 128.239369 128.116308 25/mei/2018 USD 6.462638 7515094 48567335.65 129.545663 129.422149 24/mei/2018 USD 6.481534 7515094 48709343.19 129.924439 129.80624 23/mei/2018 USD 6.487046 7515094 48750764.74 130.034929 129.916905 22/mei/2018 USD 6.456817 7515094 48523588.71 129.428979 129.310668 21/mei/2018 USD 6.480979 7515094 48705171.15 129.913314 129.796207 18/mei/2018 USD 6.443963 7515094 48426988.32 129.171316 129.053234 17/mei/2018 USD 6.45637 7515094 48520227.86 129.420019 129.302327 16/mei/2018 USD 6.450531 7515094 48476347.61 129.302974 129.19283 15/mei/2018 USD 6.416384 7515094 48219731.97 128.618486 128.508452 14/mei/2018 USD 6.457971 7515094 48532265.64 129.452111 129.343854 11/mei/2018 USD 6.464839 7515094 48583872.81 129.589782 129.479924 10/mei/2018 USD 6.449522 7515094 48468764.89 129.282748 129.180293 09/mei/2018 USD 6.400425 7515094 48099799.16 128.298583 128.19511 08/mei/2018 USD 6.346873 7515094 47697351.61 127.225116 127.127395 04/mei/2018 USD 6.326027 7515094 47540688.08 126.807251 126.707248 03/mei/2018 USD 6.246284 7515094 46941412.3 125.208777 125.107715 02/mei/2018 USD 6.248849 7515094 46960693.19 125.260193 125.159129 01/mei/2018 USD 6.272149 7515094 47135789.75 125.727249 125.625264 30/apr/2018 USD 6.262168 7515094 47060783.79 125.527177 125.42495 27/apr/2018 USD 6.301524 7515094 47356551.04 126.316081 126.214112 26/apr/2018 USD 6.291521 7515094 47281378.99 126.115567 126.014327 25/apr/2018 USD 6.231404 7515094 46829589.3 124.910503 124.808653 24/apr/2018 USD 6.218888 7515094 46735531.52 124.659615 124.557411 23/apr/2018 USD 6.294217 7504094 47232396.67 126.169609 126.069529 20/apr/2018 USD 6.299596 7504094 47272764.36 126.277433 126.174702 19/apr/2018 USD 6.356385 7504094 47698915.62 127.415787 127.313404 18/apr/2018 USD 6.425245 7504094 48215648.64 128.796108 128.695362 17/apr/2018 USD 6.45301 7504094 48423997.59 129.352666 129.252474 16/apr/2018 USD 6.397446 7504094 48007041.01 128.238868 128.136468 13/apr/2018 USD 6.349916 7504094 47650369.07 127.286114 127.180111 12/apr/2018 USD 6.37153 7504094 47812560.54 127.719374 127.613178 11/apr/2018 USD 6.330754 7504094 47506576.07 126.902005 126.795165 10/apr/2018 USD 6.36889 7504094 47792750.04 127.666454 127.564242 09/apr/2018 USD 6.259248 7504094 46969987.28 125.468645 125.364857 06/apr/2018 USD 6.244236 7504094 46857340.33 125.167724 125.07048 05/apr/2018 USD 6.389671 7504094 47948697.91 128.083016 127.987723 04/apr/2018 USD 6.362031 7504094 47741283.4 127.528963 127.41154 03/apr/2018 USD 6.285892 4004094 25169306.27 126.002732 125.897338 31/mrt/2018 USD 6.348691 -- -- -- -- 30/mrt/2018 USD 6.348691 4004094 25420758.22 127.261558 127.152605 29/mrt/2018 USD 6.348691 4004094 25420758.22 127.261558 127.152605 28/mrt/2018 USD 6.256277 4935861 30880116.24 125.40909 125.300392 27/mrt/2018 USD 6.266123 4935861 30928714.24 125.606456 125.508481 26/mrt/2018 USD 6.359299 4987539 31717256.49 127.474199 127.376423 23/mrt/2018 USD 6.191411 4987539 30879907.99 124.10883 124.005479 22/mrt/2018 USD 6.330001 4987539 31571128.05 126.886911 126.783535 21/mrt/2018 USD 6.494588 4987539 32392011.05 130.186111 130.084416 20/mrt/2018 USD 6.506259 4487539 29197095.01 130.42006 130.316925 19/mrt/2018 USD 6.48189 4487539 29087735.07 129.931575 129.82462 16/mrt/2018 USD 6.565706 3987539 26181011.77 131.611694 131.502463 15/mrt/2018 USD 6.545636 3987539 26100980.94 131.209384 131.099773 14/mrt/2018 USD 6.546237 3987539 26103378.55 131.221432 131.110652 13/mrt/2018 USD 6.592677 3987539 26288557.81 132.152336 132.053941 12/mrt/2018 USD 6.619289 3487539 23085028.58 132.685783 132.591184 09/mrt/2018 USD 6.624993 3487539 23104923.11 132.800121 132.703292 08/mrt/2018 USD 6.514559 3487539 22719781.58 130.586436 130.484485 07/mrt/2018 USD 6.476853 3487539 22588278.13 129.830607 129.731896 06/mrt/2018 USD 6.483241 3487539 22610558.01 129.958657 129.860141 05/mrt/2018 USD 6.45354 3487539 22506973.39 129.36329 129.267043 02/mrt/2018 USD 6.390656 3491454 22312681.73 128.10276 128.005439 01/mrt/2018 USD 6.350528 1491454 9471521.73 127.298382 127.205095 28/feb/2018 USD 6.436328 2299539 14800589.01 129.01827 128.926784 27/feb/2018 USD 6.490317 4000000 25961269.47 130.100497 130.009725 26/feb/2018 USD 6.566212 3500000 22981743.82 131.621837 131.533798 23/feb/2018 USD 6.490279 3500000 22715977.15 130.099736 130.013232 22/feb/2018 USD 6.390611 3500000 22367140.37 128.101858 128.012967 21/feb/2018 USD 6.385783 3500000 22350241.9 128.005079 127.912835 20/feb/2018 USD 6.429036 3500000 22501627.46 128.8721 128.782573 19/feb/2018 USD 6.466384 3500000 22632346.57 129.620753 129.533334 16/feb/2018 USD 6.466491 3500000 22632718.6 129.622897 129.533334 15/feb/2018 USD 6.461241 3500000 22614346.55 129.517659 129.427511 14/feb/2018 USD 6.382912 3500000 22340194.95 127.947529 127.858744 13/feb/2018 USD 6.301352 3500000 22054733.29 126.312633 126.21869 12/feb/2018 USD 6.28157 3500000 21985498.28 125.916096 125.820578 09/feb/2018 USD 6.207619 3000000 18622859.7 124.433725 124.336024 08/feb/2018 USD 6.100122 3000000 18300367.96 122.278913 122.18019 07/feb/2018 USD 6.327893 3000000 18983680.64 126.844656 126.754656 06/feb/2018 USD 6.349234 1000000 6349234.02 127.272443 127.183792 05/feb/2018 USD 6.248955 1000000 6248955.94 125.262318 125.171255 02/feb/2018 USD 6.499327 1000000 6499327.57 130.281106 130.198221 01/feb/2018 USD 6.632402 1000000 6632402.97 132.948637 132.868506 31/jan/2018 USD 6.626099 1000000 6626099.32 132.822291 132.741514 30/jan/2018 USD 6.641826 1000000 6641826.27 133.137544 133.058342 29/jan/2018 USD 6.719143 1000000 6719143.64 134.687388 134.615778 26/jan/2018 USD 6.780093 1000000 6780093.66 135.909151 135.835748 25/jan/2018 USD 6.704579 1000000 6704579.09 134.395448 134.320075 24/jan/2018 USD 6.701205 1000000 6701205.12 134.327815 134.246169 23/jan/2018 USD 6.721584 1000000 6721584.72 134.736319 134.6526 22/jan/2018 USD 6.719879 1000000 6719879.46 134.702142 134.617285 19/jan/2018 USD 6.687364 1000000 6687364.1 134.050368 133.961087 18/jan/2018 USD 6.645732 1000000 6645732.22 133.215841 133.122599 17/jan/2018 USD 6.66241 1000000 6662410.53 133.550157 133.456101 16/jan/2018 USD 6.570131 1000000 6570131.81 131.700395 131.604703 15/jan/2018 USD 6.59446 1000000 6594460.94 132.188077 132.092615 12/jan/2018 USD 6.594569 1000000 6594569.33 132.190262 132.092615 11/jan/2018 USD 6.549691 1000000 6549691.44 131.290668 131.191627 10/jan/2018 USD 6.512968 1000000 6512968.31 130.554544 130.453955 09/jan/2018 USD 6.523006 1000000 6523006.95 130.755759 130.654459 08/jan/2018 USD 6.509173 1000000 6509173.19 130.478472 130.382609 05/jan/2018 USD 6.487724 1000000 6487724.83 130.04852 129.949245 04/jan/2018 USD 6.441999 1000000 6441999.71 129.131947 129.030581 03/jan/2018 USD 6.41578 1000000 6415780.86 128.606379 128.50568 02/jan/2018 USD 6.369073 1000000 6369073.14 127.670122 127.566845 29/dec/2017 USD 6.338975 1000000 6338975.47 127.066798 126.963532 28/dec/2017 USD 6.375085 1000000 6375085.34 127.790635 127.688962 27/dec/2017 USD 6.366361 1000000 6366361.15 127.615759 127.515407 22/dec/2017 USD 6.356924 1000000 6356924.12 127.426592 127.321726 21/dec/2017 USD 6.35905 1000000 6359050.36 127.469208 127.364164 20/dec/2017 USD 6.364412 1000000 6364412.13 127.576691 127.472212 19/dec/2017 USD 6.367335 1000000 6367335.76 127.635283 127.541258 18/dec/2017 USD 6.380255 1000000 6380255.91 127.894269 127.802634 15/dec/2017 USD 6.345244 1000000 6345244.5 127.192462 127.099105 14/dec/2017 USD 6.29414 1000000 6294140.98 126.168066 126.071923 13/dec/2017 USD 6.321107 1000000 6321107.33 126.708628 126.616389 12/dec/2017 USD 6.320241 1000000 6320241.76 126.691269 126.599123 11/dec/2017 USD 6.317975 1000000 6317975.62 126.645846 126.555245 08/dec/2017 USD 6.303107 1000000 6303107.58 126.347812 126.255493 07/dec/2017 USD 6.273514 1000000 6273514.43 125.754611 125.661806 06/dec/2017 USD 6.252978 1000000 6252978.08 125.34296 125.25373 05/dec/2017 USD 6.254068 1000000 6254068.86 125.36481 125.269498 04/dec/2017 USD 6.270915 1000000 6270915.14 125.702513 125.605212 01/dec/2017 USD 6.261753 1000000 6261753.88 125.518858 125.420532 30/nov/2017 USD 6.270913 1000000 6270913.02 125.702473 125.607729 29/nov/2017 USD 6.218481 1000000 6218481.35 124.651457 124.557027 28/nov/2017 USD 6.209664 1000000 6209664.73 124.474717 124.37772 27/nov/2017 USD 6.140399 1000000 6140399.08 123.086278 122.987269 24/nov/2017 USD 6.141876 1000000 6141875.62 123.115885 123.020676 23/nov/2017 USD 6.131568 1000000 6131568.79 122.909258 122.81506 22/nov/2017 USD 6.131602 1000000 6131602.39 122.909939 122.81506 21/nov/2017 USD 6.145056 1000000 6145056.11 123.179629 123.087496 20/nov/2017 USD 6.107827 1000000 6107827.73 122.433362 122.338657 17/nov/2017 USD 6.09596 1000000 6095960.89 122.195484 122.09768 16/nov/2017 USD 6.096961 1000000 6096961.01 122.215549 122.117448 15/nov/2017 USD 6.05231 1000000 6052310.93 121.320506 121.226136 14/nov/2017 USD 6.085155 1000000 6085155.33 121.978894 121.889524 13/nov/2017 USD 6.085971 1000000 6085971.58 121.995251 121.907919 10/nov/2017 USD 6.077295 1000000 6077295.49 121.821338 121.730596 09/nov/2017 USD 6.073693 1000000 6073693.97 121.749135 121.662845 08/nov/2017 USD 6.092992 1000000 6092992.13 122.135989 122.057022 07/nov/2017 USD 6.073713 1000000 6073713.27 121.749536 121.670532 06/nov/2017 USD 6.08141 1000000 6081410.66 121.903825 121.820258 03/nov/2017 USD 6.077187 1000000 6077187.88 121.819173 121.735157 02/nov/2017 USD 6.064178 1000000 6064178.23 121.558404 121.472393 01/nov/2017 USD 6.056492 1000000 6056492.2 121.404335 121.320904 31/okt/2017 USD 6.049094 1000000 6049094.18 121.25604 121.173185 30/okt/2017 USD 6.044623 1000000 6044623.52 121.166417 121.086851 27/okt/2017 USD 6.06366 1000000 6063660.23 121.54802 121.472229 26/okt/2017 USD 6.051031 1000000 6051031.57 121.294868 121.221961 25/okt/2017 USD 6.038609 500000 3019304.59 121.045865 120.971226 24/okt/2017 USD 6.058212 500000 3029106.1 121.438813 121.367517 23/okt/2017 USD 6.051701 500000 3025850.52 121.308298 121.238708 20/okt/2017 USD 6.063827 500000 3031913.85 121.551368 121.479939 19/okt/2017 USD 6.035313 500000 3017656.57 120.979795 120.908635 18/okt/2017 USD 6.028731 500000 3014365.56 120.847857 120.772864 17/okt/2017 USD 6.018601 500000 3009300.61 120.644798 120.571328 16/okt/2017 USD 6.01392 500000 3006960.01 120.550966 120.479199 13/okt/2017 USD 6.013915 500000 3006957.6 120.550866 120.476305 12/okt/2017 USD 6.0092 500000 3004600.46 120.456352 120.380675 11/okt/2017 USD 6.007163 500000 3003581.82 120.415519 120.33851 10/okt/2017 USD 5.993903 500000 2996951.94 120.149719 120.072301 09/okt/2017 USD 5.97057 500000 2985285.4 119.682001 119.60343 06/okt/2017 USD 5.963498 500000 2981749.03 119.54024 119.458764 05/okt/2017 USD 5.973095 500000 2986547.8 119.732615 119.65828 04/okt/2017 USD 5.936715 500000 2968357.77 119.003367 118.930329 03/okt/2017 USD 5.926571 500000 2963285.91 118.800027 118.724638 02/okt/2017 USD 5.910943 500000 2955471.94 118.486759 118.407514 29/sep/2017 USD 5.881536 500000 2940768.15 117.897286 117.815198 28/sep/2017 USD 5.873717 500000 2936858.9 117.740551 117.661119 27/sep/2017 USD 5.878748 500000 2939374.16 117.841399 117.764019 26/sep/2017 USD 5.862037 500000 2931018.55 117.506422 117.428489 25/sep/2017 USD 5.852081 500000 2926040.69 117.306851 117.229173 22/sep/2017 USD 5.848372 500000 2924186.21 117.232503 117.15205 21/sep/2017 USD 5.82624 500000 2913120.05 116.78886 116.706375 20/sep/2017 USD 5.846152 500000 2923075.9 117.188002 117.106025 19/sep/2017 USD 5.853131 500000 2926565.85 117.327898 117.24275 18/sep/2017 USD 5.84651 500000 2923255.09 117.195178 117.107493 15/sep/2017 USD 5.82944 500000 2914720.05 116.853005 116.761057 14/sep/2017 USD 5.806508 500000 2903254.41 116.393325 116.299899 13/sep/2017 USD 5.801001 500000 2900500.78 116.282936 116.202174 12/sep/2017 USD 5.808057 500000 2904028.96 116.424376 116.344729 11/sep/2017 USD 5.795492 500000 2897746.18 116.172506 116.094247 08/sep/2017 USD 5.734579 500000 2867289.71 114.951485 114.868313 07/sep/2017 USD 5.731692 500000 2865846 114.893614 114.809333 06/sep/2017 USD 5.714565 500000 2857282.88 114.550298 114.470205 05/sep/2017 USD 5.698753 500000 2849376.5 114.233342 114.154678 04/sep/2017 USD 5.739382 500000 2869691.25 115.047763 114.970193 01/sep/2017 USD 5.739476 500000 2869738.41 115.049647 114.970193 31/aug/2017 USD 5.731239 500000 2865619.52 114.884534 114.807593 30/aug/2017 USD 5.694802 500000 2847401.35 114.154143 114.079231 29/aug/2017 USD 5.663188 500000 2831594.12 113.52043 113.448721 25/aug/2017 USD 5.659809 500000 2829904.51 113.452697 113.378219 24/aug/2017 USD 5.645664 500000 2822832.44 113.169155 113.099686 23/aug/2017 USD 5.646213 500000 2823106.86 113.18016 113.111182 22/aug/2017 USD 5.668744 500000 2834372.31 113.631802 113.568289 21/aug/2017 USD 5.614744 500000 2807372.41 112.549354 112.484005 18/aug/2017 USD 5.604033 500000 2802016.76 112.334649 112.26913 17/aug/2017 USD 5.614444 500000 2807222.22 112.54334 112.477436 16/aug/2017 USD 5.706581 500000 2853290.79 114.390256 114.326236 15/aug/2017 USD 5.691817 500000 2845908.64 114.094307 114.033434 14/aug/2017 USD 5.6974 500000 2848700.21 114.20622 114.151094 11/aug/2017 USD 5.642556 500000 2821278.42 113.106855 113.048536 10/aug/2017 USD 5.639463 500000 2819731.95 113.044854 112.983391 09/aug/2017 USD 5.720008 500000 2860004.45 114.659405 114.606958 08/aug/2017 USD 5.723857 500000 2861928.56 114.736559 114.679731 07/aug/2017 USD 5.738262 500000 2869131.19 115.025312 114.973919 04/aug/2017 USD 5.724102 500000 2862051.07 114.74147 114.689727 03/aug/2017 USD 5.716476 500000 2858238.32 114.588605 114.536861 02/aug/2017 USD 5.724652 500000 2862326.3 114.752495 114.698858 01/aug/2017 USD 5.72395 500000 2861975.34 114.738424 114.683635 31/jul/2017 USD 5.702827 500000 2851413.88 114.315006 114.260242 28/jul/2017 USD 5.70483 500000 2852415.44 114.355157 114.298037 27/jul/2017 USD 5.747108 500000 2873554.03 115.202633 115.143083 26/jul/2017 USD 5.753945 500000 2876972.71 115.339683 115.285194 25/jul/2017 USD 5.753909 500000 2876954.84 115.338961 115.282892 24/jul/2017 USD 5.744472 500000 2872236.2 115.149794 115.089879 21/jul/2017 USD 5.761968 500000 2880984.08 115.500507 115.441189 20/jul/2017 USD 5.764444 500000 2882222.49 115.550139 115.4898 19/jul/2017 USD 5.751653 500000 2875826.95 115.293739 115.233289 18/jul/2017 USD 5.732583 500000 2866291.8 114.911475 114.853057 17/jul/2017 USD 5.722758 500000 2861379.21 114.71453 114.655312 14/jul/2017 USD 5.727912 500000 2863956.47 114.817843 114.757498 13/jul/2017 USD 5.695574 500000 2847787.45 114.169618 114.110662 12/jul/2017 USD 5.687495 500000 2843747.67 114.007671 113.950632 11/jul/2017 USD 5.645594 500000 2822797.19 113.167752 113.107825 10/jul/2017 USD 5.658028 500000 2829014.07 113.416996 113.358574 07/jul/2017 USD 5.659189 500000 2829594.93 113.440268 113.378866 06/jul/2017 USD 5.617898 500000 2808949.26 112.612577 112.552836 05/jul/2017 USD 5.664757 500000 2832378.67 113.551881 113.495793 04/jul/2017 USD 5.668183 500000 2834091.59 113.620556 113.565471 03/jul/2017 USD 5.668214 500000 2834107.12 113.621177 113.565471 30/jun/2017 USD 5.651239 500000 2825619.41 113.280908 113.224749 29/jun/2017 USD 5.631028 500000 2815514.03 112.875772 112.817702 28/jun/2017 USD 5.69451 500000 2847255.41 114.148289 114.095327 27/jun/2017 USD 5.649233 500000 2824616.41 113.240697 113.188045 26/jun/2017 USD 5.695323 500000 2847661.69 114.164586 114.112507 23/jun/2017 USD 5.692053 500000 2846026.96 114.099038 114.047303 22/jun/2017 USD 5.678662 500000 2839331.47 113.830611 113.77653 21/jun/2017 USD 5.687659 500000 2843829.28 114.010959 113.959556 20/jun/2017 USD 5.692113 500000 2846056.71 114.100241 114.049405 19/jun/2017 USD 5.73252 500000 2866260.48 114.910212 114.858773 16/jun/2017 USD 5.689398 500000 2844699.09 114.045818 113.990481 15/jun/2017 USD 5.681606 500000 2840803.3 113.889624 113.832975 14/jun/2017 USD 5.685015 500000 2842507.8 113.957959 113.901712 13/jun/2017 USD 5.687199 500000 2843599.64 114.001738 113.948416 12/jun/2017 USD 5.662391 500000 2831195.59 113.504454 113.461654 09/jun/2017 USD 5.665033 500000 2832516.99 113.557413 113.514674 08/jun/2017 USD 5.657835 500000 2828917.95 113.413127 113.373587 07/jun/2017 USD 5.65383 500000 2826915.35 113.332846 113.292287 06/jun/2017 USD 5.646913 500000 2823456.87 113.194192 113.154624 05/jun/2017 USD 5.666976 500000 2833488.37 113.596361 113.557325 02/jun/2017 USD 5.675822 500000 2837911.04 113.773682 113.731083 01/jun/2017 USD 5.654325 500000 2827162.86 113.342768 113.300532 31/mei/2017 USD 5.619974 500000 2809987.18 112.654191 112.614704 30/mei/2017 USD 5.605085 500000 2802542.7 112.355736 112.315994 26/mei/2017 USD 5.608052 500000 2804026.16 112.415211 112.37724 25/mei/2017 USD 5.609602 500000 2804801.31 112.446281 112.408063 24/mei/2017 USD 5.580638 500000 2790319.21 111.865688 111.833256 23/mei/2017 USD 5.563094 500000 2781547.3 111.514013 111.478088 22/mei/2017 USD 5.564813 500000 2782406.5 111.548471 111.512386 19/mei/2017 USD 5.530835 500000 2765417.62 110.867371 110.826837 18/mei/2017 USD 5.498114 500000 2749057.28 110.211468 110.167864 17/mei/2017 USD 5.486789 500000 2743394.81 109.984455 109.940462 16/mei/2017 USD 5.560814 500000 2780407.14 111.46831 111.43287 15/mei/2017 USD 5.563639 500000 2781819.51 111.524938 111.493996 12/mei/2017 USD 5.535715 500000 2767857.89 110.965192 110.932775 11/mei/2017 USD 5.539819 500000 2769909.86 111.047458 111.012971 10/mei/2017 USD 5.556188 500000 2778094.23 111.37558 111.3432 09/mei/2017 USD 5.555941 500000 2777970.72 111.370629 111.344973 08/mei/2017 USD 5.557217 500000 2778608.54 111.396207 111.372923 05/mei/2017 USD 5.560926 500000 2780463.18 111.470555 111.445326 04/mei/2017 USD 5.539309 500000 2769654.84 111.037235 111.009478 03/mei/2017 USD 5.534559 500000 2767279.8 110.94202 110.915484 02/mei/2017 USD 5.541756 500000 2770878.13 111.086286 111.055772 28/apr/2017 USD 5.53663 500000 2768315.19 110.983534 110.951906 27/apr/2017 USD 5.553979 500000 2776989.58 111.3313 111.302897 26/apr/2017 USD 5.546282 500000 2773141.17 111.177011 111.148581 25/apr/2017 USD 5.556751 500000 2778375.83 111.386866 111.358943 24/apr/2017 USD 5.522613 500000 2761306.51 110.702558 110.67411 21/apr/2017 USD 5.472523 500000 2736261.59 109.698488 109.667142 20/apr/2017 USD 5.484896 500000 2742448.25 109.946509 109.913341 19/apr/2017 USD 5.447353 500000 2723676.5 109.193948 109.158852 18/apr/2017 USD 5.464004 500000 2732002.09 109.527722 109.492351 13/apr/2017 USD 5.439315 500000 2719657.57 109.032823 108.993612 12/apr/2017 USD 5.469486 500000 2734743.14 109.637611 109.59942 11/apr/2017 USD 5.485389 500000 2742694.79 109.956391 109.918446 10/apr/2017 USD 5.487484 500000 2743742.46 109.998386 109.96338 07/apr/2017 USD 5.48409 500000 2742044.82 109.930353 109.89408 06/apr/2017 USD 5.484835 500000 2742417.93 109.945286 109.907976 05/apr/2017 USD 5.47539 500000 2737695.4 109.755958 109.723106 04/apr/2017 USD 5.491408 500000 2745704.45 110.077044 110.046841 03/apr/2017 USD 5.490108 500000 2745054.17 110.050985 110.018446 31/mrt/2017 USD 5.506968 500000 2753484.28 110.388949 110.35487 30/mrt/2017 USD 5.515582 500000 2757791.39 110.56162 110.525592 29/mrt/2017 USD 5.510509 500000 2755254.83 110.45993 110.426696 28/mrt/2017 USD 5.518285 500000 2759142.77 110.615802 110.582683 27/mrt/2017 USD 5.487296 500000 2743648.42 109.994618 109.959604 24/mrt/2017 USD 5.495434 500000 2747717.15 110.157747 110.121711 23/mrt/2017 USD 5.505811 500000 2752905.76 110.365757 110.330613 22/mrt/2017 USD 5.512425 500000 2756212.78 110.498337 110.46433 21/mrt/2017 USD 5.502152 500000 2751076.06 110.292411 110.256263 20/mrt/2017 USD 5.55428 500000 2777140 111.337334 111.303666 17/mrt/2017 USD 5.566512 500000 2783256.46 111.582528 111.546224 16/mrt/2017 USD 5.564232 500000 2782116.36 111.536825 111.500368 15/mrt/2017 USD 5.576121 500000 2788060.58 111.775144 111.738081 14/mrt/2017 USD 5.526599 500000 2763299.57 110.782459 110.740273 13/mrt/2017 USD 5.543151 500000 2771575.91 111.114249 111.075645 10/mrt/2017 USD 5.538089 500000 2769044.69 111.01278 110.973102 09/mrt/2017 USD 5.518053 500000 2759026.9 110.611152 110.573047 08/mrt/2017 USD 5.521989 500000 2760994.78 110.69005 110.651904 07/mrt/2017 USD 5.52875 500000 2764375.2 110.825577 110.800668 06/mrt/2017 USD 5.542748 500000 2771374.24 111.106171 111.0853 03/mrt/2017 USD 5.560768 500000 2780384.16 111.467388 111.444012 02/mrt/2017 USD 5.564652 500000 2782326.21 111.545244 111.521221 01/mrt/2017 USD 5.583096 500000 2791548.36 111.91496 111.895808 28/feb/2017 USD 5.510653 500000 2755326.63 110.462816 110.437719 27/feb/2017 USD 5.51854 500000 2759270.33 110.620914 110.594562 24/feb/2017 USD 5.520096 500000 2760048.15 110.652104 110.626215 23/feb/2017 USD 5.499678 500000 2749839.11 110.242819 110.22195 22/feb/2017 USD 5.487576 500000 2743788.01 110.000231 109.979695 21/feb/2017 USD 5.490139 500000 2745069.98 110.051607 110.029993 20/feb/2017 USD 5.461317 500000 2730658.61 109.47386 109.450625 17/feb/2017 USD 5.461406 500000 2730703.49 109.475644 109.450625 16/feb/2017 USD 5.438725 500000 2719362.59 109.020996 108.992301 15/feb/2017 USD 5.434149 500000 2717074.57 108.929269 108.901362 14/feb/2017 USD 5.399739 500000 2699869.72 108.23951 108.213184 13/feb/2017 USD 5.377373 500000 2688686.99 107.791176 107.772292 10/feb/2017 USD 5.34964 500000 2674820 107.235259 107.212768 09/feb/2017 USD 5.324737 500000 2662368.67 106.73607 106.710322 08/feb/2017 USD 5.297642 500000 2648821.2 106.192942 106.169131 07/feb/2017 USD 5.301373 500000 2650686.75 106.267731 106.255384 06/feb/2017 USD 5.292707 500000 2646353.82 106.094019 106.083323 03/feb/2017 USD 5.297647 500000 2648823.86 106.193042 106.18031 02/feb/2017 USD 5.259319 500000 2629659.79 105.424745 105.407981 01/feb/2017 USD 5.259371 500000 2629685.62 105.425788 105.406916 31/jan/2017 USD 5.265736 500000 2632868.07 105.553376 105.538816 30/jan/2017 USD 5.278147 500000 2639073.71 105.802159 105.790708 27/jan/2017 USD 5.299565 500000 2649782.73 106.231489 106.219214 26/jan/2017 USD 5.306041 500000 2653020.52 106.361303 106.351929 25/jan/2017 USD 5.319214 500000 2659607.01 106.62536 106.616361 24/jan/2017 USD 5.274473 500000 2637236.31 105.728512 105.716334 23/jan/2017 USD 5.240001 500000 2620000.84 105.03751 105.02251 20/jan/2017 USD 5.246943 500000 2623471.71 105.176664 105.16058 19/jan/2017 USD 5.233801 500000 2616900.7 104.913229 104.893098 18/jan/2017 USD 5.259259 500000 2629629.67 105.423543 105.403823 17/jan/2017 USD 5.251116 500000 2625558.41 105.260314 105.239426 16/jan/2017 USD 5.249326 500000 2624663.26 105.224432 105.204315 13/jan/2017 USD 5.249413 500000 2624706.54 105.226176 105.204315 12/jan/2017 USD 5.247674 500000 2623837.23 105.191318 105.167916 11/jan/2017 USD 5.25563 500000 2627815.47 105.350798 105.329514 10/jan/2017 USD 5.251304 500000 2625652.46 105.264082 105.240006 09/jan/2017 USD 5.256954 500000 2628477.46 105.377338 105.35389 06/jan/2017 USD 5.28347 500000 2641735.09 105.90886 105.88655 05/jan/2017 USD 5.26868 500000 2634340.49 105.61239 105.593897 04/jan/2017 USD 5.273112 500000 2636556.38 105.70123 105.683954 03/jan/2017 USD 5.242188 500000 2621094.36 105.081349 105.066191 30/dec/2016 USD 5.20373 500000 2601865.26 104.310446 104.290313 29/dec/2016 USD 5.22608 500000 2613040.37 104.758459 104.738956 28/dec/2016 USD 5.219368 500000 2609684.11 104.623915 104.605657 23/dec/2016 USD 5.253202 500000 2626601.43 105.302128 105.28356 22/dec/2016 USD 5.249382 500000 2624691.24 105.225555 105.206331 21/dec/2016 USD 5.255958 500000 2627979.09 105.357373 105.336579 20/dec/2016 USD 5.267886 500000 2633943.09 105.596474 105.575826 19/dec/2016 USD 5.249525 500000 2624762.74 105.228421 105.20425 16/dec/2016 USD 5.240077 500000 2620038.86 105.039033 105.013093 15/dec/2016 USD 5.243087 500000 2621543.52 105.09937 105.070983 14/dec/2016 USD 5.228669 500000 2614334.87 104.810356 104.780825 13/dec/2016 USD 5.269164 500000 2634582.3 105.622092 105.59532 12/dec/2016 USD 5.234266 500000 2617133.22 104.92255 104.895225 09/dec/2016 USD 5.223599 500000 2611799.64 104.708726 104.682058 08/dec/2016 USD 5.197087 500000 2598543.64 104.177285 104.149947 07/dec/2016 USD 5.188823 500000 2594411.73 104.01163 103.983517 06/dec/2016 USD 5.119014 500000 2559507.09 102.612286 102.588216 05/dec/2016 USD 5.109547 500000 2554773.52 102.422517 102.398404 02/dec/2016 USD 5.084887 500000 2542443.91 101.9282 101.902702 01/dec/2016 USD 5.087642 500000 2543821.36 101.983425 101.957606 30/nov/2016 USD 5.103514 500000 2551757.41 102.301584 102.272473 29/nov/2016 USD 5.136861 500000 2568430.82 102.970035 102.946779 28/nov/2016 USD 5.134689 500000 2567344.79 102.926497 102.906818 25/nov/2016 USD 5.155019 500000 2577509.62 103.334018 103.314514 24/nov/2016 USD 5.132054 500000 2566027.16 102.873677 102.852456 23/nov/2016 USD 5.132082 500000 2566041.22 102.874239 102.852456 22/nov/2016 USD 5.146117 500000 2573058.77 103.155575 103.134343 21/nov/2016 USD 5.131071 500000 2565535.68 102.853973 102.831387 18/nov/2016 USD 5.095888 500000 2547944.46 102.148718 102.123362 17/nov/2016 USD 5.104754 500000 2552377.46 102.32644 102.307277 16/nov/2016 USD 5.080211 500000 2540105.65 101.834468 101.813488 15/nov/2016 USD 5.074189 500000 2537094.55 101.713755 101.698362 14/nov/2016 USD 5.052491 500000 2526245.51 101.278811 101.268661 11/nov/2016 USD 5.07102 500000 2535510.43 101.650231 101.637678 10/nov/2016 USD 5.073705 500000 2536852.89 101.704053 101.69027 09/nov/2016 USD 5.067328 500000 2533664.12 101.576224 101.562207 08/nov/2016 USD 5.008956 500000 2504478.37 100.406138 100.391638 07/nov/2016 USD 4.98314 500000 2491570.2 99.888648 99.887621 04/nov/2016 USD 4.880029 500000 2440014.75 97.821755 97.818564 03/nov/2016 USD 4.887496 500000 2443748.44 97.971433 97.968378 02/nov/2016 USD 4.900017 500000 2450008.55 98.222421 98.223576 01/nov/2016 USD 4.924934 500000 2462467.16 98.72189 98.724038 31/okt/2016 USD 4.959866 500000 2479933.29 99.422113 99.424541 28/okt/2016 USD 4.959927 500000 2479963.72 99.423336 99.424176 27/okt/2016 USD 4.956855 500000 2478427.88 99.361757 99.363247 26/okt/2016 USD 4.977578 500000 2488789.28 99.777156 99.778969 25/okt/2016 USD 4.972723 500000 2486361.76 99.679836 99.682384 24/okt/2016 USD 4.997313 500000 2498656.51 100.172751 100.174332 21/okt/2016 USD 4.972873 500000 2486436.89 99.682843 99.682446 20/okt/2016 USD 4.983406 500000 2491703.11 99.89398 99.893543 19/okt/2016 USD 4.996327 500000 2498163.91 100.152986 100.152868 18/okt/2016 USD 4.987644 500000 2493822.48 99.978932 99.981447 17/okt/2016 USD 4.983777 500000 2491888.64 99.901417 99.90317 14/okt/2016 USD 4.992972 500000 2496486.24 100.085734 100.086292 13/okt/2016 USD 4.988695 500000 2494347.36 100 100 30/sep/2016 USD -- -- 0.01 -- -- iShares Edge MSCI USA Quality Factor UCITS ETF Introductiedatum aandelenklasse 13-okt-2016 Einde maand Rendement per maand 30/nov/2016 2.896207 31/dec/2016 1.963667 31/jan/2017 1.191568 28/feb/2017 4.651145 31/mrt/2017 -0.06687 30/apr/2017 0.538627 31/mei/2017 1.50532 30/jun/2017 0.556319 31/jul/2017 0.912862 31/aug/2017 0.498209 30/sep/2017 2.622417 31/okt/2017 2.848882 30/nov/2017 3.666979 31/dec/2017 1.08536 31/jan/2018 4.529502 28/feb/2018 -2.863993 31/mrt/2018 -1.361599 30/apr/2018 -1.362848 31/mei/2018 2.6979 30/jun/2018 -0.079489 31/jul/2018 3.728663 31/aug/2018 3.632617 30/sep/2018 1.069568 31/okt/2018 -7.520827 30/nov/2018 0.963007 31/dec/2018 -8.735018 31/jan/2019 8.363652 28/feb/2019 4.270661 31/mrt/2019 2.557845 30/apr/2019 3.768405 31/mei/2019 -6.670609 30/jun/2019 7.12968 31/jul/2019 1.313671 31/aug/2019 -1.721283 30/sep/2019 1.702932 31/okt/2019 2.223671 30/nov/2019 4.375504 31/dec/2019 2.887361 31/jan/2020 -0.694587 29/feb/2020 -8.413688 31/mrt/2020 -11.445769 30/apr/2020 12.322137 31/mei/2020 5.509804 30/jun/2020 0.221448 31/jul/2020 4.797151 31/aug/2020 6.948489 30/sep/2020 -3.171978 31/okt/2020 -2.794021 30/nov/2020 11.412254 31/dec/2020 3.691321 31/jan/2021 -2.849395 28/feb/2021 3.257671 31/mrt/2021 4.761781 30/apr/2021 4.847829 31/mei/2021 1.035394 30/jun/2021 3.29786 31/jul/2021 3.36921 31/aug/2021 2.811931 30/sep/2021 -6.405269 31/okt/2021 7.633747 30/nov/2021 -0.656606 31/dec/2021 3.487318 31/jan/2022 -6.890403 28/feb/2022 -4.190425 31/mrt/2022 3.731211 30/apr/2022 -8.05701 31/mei/2022 -0.219624 30/jun/2022 -9.060281 31/jul/2022 9.117531 31/aug/2022 -5.04572 30/sep/2022 -9.828981 31/okt/2022 8.21636 30/nov/2022 7.78244 31/dec/2022 -5.608843 31/jan/2023 7.002532 28/feb/2023 -2.70992 31/mrt/2023 4.781163 30/apr/2023 1.656753 31/mei/2023 0.625215 30/jun/2023 6.475764 31/jul/2023 3.715063 31/aug/2023 -0.438097 30/sep/2023 -5.102562 31/okt/2023 -1.424001 30/nov/2023 8.514979 31/dec/2023 4.76534 31/jan/2024 2.224488 29/feb/2024 6.494753