BGF European Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in aandeleneffecten (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Europa. De term Europa omvat alle Europese landen inclusief het Verenigd Koninkrijk, Oost-Europa en de landen van de voormalige Sovjet-Unie. De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer details over de ESG-kenmerken het prospectus en de website van BlackRock op https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Fondsomvang EUR 1.450.560.911 Introductiedatum 29/jun/2016 Introductie fonds 30/nov/1993 Valuta reeks USD Basisvaluta EUR Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI Europe Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,80% ISIN LU1438596576 Kostenratio 0,75% Prestatievergoeding 0,00% Minimale eerste inleg USD 10.000.000,00 Minimale vervolginleg - Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BEFI2UH SEDOL BD06H07 29-feb-2024 BGF European Fund Inception Date 29/jun/2016 Fund Holdings as of - Total Net Assets USD 2.491.262,53 Number of Securities 33,00 Shares Outstanding 99.178,96 Naam Weging (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 25.12 0.17 0.6813627254509018 27/mrt/2024 24.95 -0.01 -0.04006410256410257 26/mrt/2024 24.96 0 0 25/mrt/2024 24.96 0.03 0.12033694344163658 22/mrt/2024 24.93 -0.09 -0.3597122302158273 21/mrt/2024 25.02 0.21 0.8464328899637243 20/mrt/2024 24.81 0.11 0.44534412955465585 19/mrt/2024 24.7 -0.05 -0.20202020202020202 18/mrt/2024 24.75 -0.11 -0.4424778761061947 15/mrt/2024 24.86 0.03 0.12082158679017317 14/mrt/2024 24.83 0.01 0.040290088638195005 13/mrt/2024 24.82 0.12 0.48582995951417 12/mrt/2024 24.7 0.25 1.0224948875255624 11/mrt/2024 24.45 -0.32 -1.2918853451756156 08/mrt/2024 24.77 -0.1 -0.4020908725371934 07/mrt/2024 24.87 0.48 1.968019680196802 06/mrt/2024 24.39 0.03 0.12315270935960591 05/mrt/2024 24.36 -0.13 -0.5308289097590854 04/mrt/2024 24.49 0.24 0.9896907216494846 01/mrt/2024 24.25 0.01 0.041254125412541254 29/feb/2024 24.24 0.07 0.2896152254861398 28/feb/2024 24.17 0.02 0.08281573498964803 27/feb/2024 24.15 -0.03 -0.12406947890818859 26/feb/2024 24.18 -0.07 -0.28865979381443296 23/feb/2024 24.25 0.05 0.2066115702479339 22/feb/2024 24.2 0.47 1.9806152549515381 21/feb/2024 23.73 0.03 0.12658227848101267 20/feb/2024 23.7 -0.18 -0.7537688442211056 19/feb/2024 23.88 0.1 0.42052144659377627 16/feb/2024 23.78 0.19 0.8054260279779568 15/feb/2024 23.59 0.17 0.7258753202391118 14/feb/2024 23.42 0.26 1.1226252158894645 13/feb/2024 23.16 -0.34 -1.446808510638298 12/feb/2024 23.5 0.16 0.6855184233076264 09/feb/2024 23.34 0.05 0.21468441391155002 08/feb/2024 23.29 0.2 0.8661758336942399 07/feb/2024 23.09 0.03 0.13009540329575023 06/feb/2024 23.06 0.08 0.34812880765883375 05/feb/2024 22.98 0.15 0.657030223390276 02/feb/2024 22.83 -0.04 -0.17490161783996502 01/feb/2024 22.87 0.02 0.087527352297593 31/jan/2024 22.85 0.09 0.3954305799648506 30/jan/2024 22.76 0.15 0.6634232640424591 29/jan/2024 22.61 0.09 0.3996447602131439 26/jan/2024 22.52 0.29 1.3045434098065678 25/jan/2024 22.23 0.01 0.045004500450045004 24/jan/2024 22.22 0.25 1.137915339098771 23/jan/2024 21.97 0 0 22/jan/2024 21.97 0.14 0.641319285387082 19/jan/2024 21.83 0.01 0.045829514207149404 18/jan/2024 21.82 0.34 1.5828677839851024 17/jan/2024 21.48 -0.26 -1.1959521619135234 16/jan/2024 21.74 -0.01 -0.04597701149425287 15/jan/2024 21.75 -0.16 -0.730260155180283 12/jan/2024 21.91 0.01 0.045662100456621 11/jan/2024 21.9 0.07 0.320659642693541 10/jan/2024 21.83 -0.02 -0.09153318077803203 09/jan/2024 21.85 -0.11 -0.5009107468123861 08/jan/2024 21.96 0.08 0.3656307129798903 05/jan/2024 21.88 0 0 04/jan/2024 21.88 -0.02 -0.091324200913242 03/jan/2024 21.9 -0.36 -1.6172506738544474 02/jan/2024 22.26 -0.15 -0.6693440428380187 29/dec/2023 22.41 0.03 0.13404825737265416 28/dec/2023 22.38 0.09 0.4037685060565276 27/dec/2023 22.29 -0.02 -0.08964589870013447 22/dec/2023 22.31 0.02 0.08972633467922836 21/dec/2023 22.29 -0.03 -0.13440860215053763 20/dec/2023 22.32 0.05 0.224517287831163 19/dec/2023 22.27 0.12 0.5417607223476298 18/dec/2023 22.15 -0.11 -0.4941599281221923 15/dec/2023 22.26 0.08 0.3606853020739405 14/dec/2023 22.18 0.14 0.6352087114337568 13/dec/2023 22.04 0.05 0.22737608003638018 12/dec/2023 21.99 -0.03 -0.1362397820163488 11/dec/2023 22.02 0.13 0.5938784833257195 08/dec/2023 21.89 0.18 0.8291110087517273 07/dec/2023 21.71 -0.18 -0.8222932846048424 06/dec/2023 21.89 0.21 0.9686346863468634 05/dec/2023 21.68 0.05 0.2311604253351826 04/dec/2023 21.63 0.02 0.09254974548819991 01/dec/2023 21.61 0.1 0.46490004649000466 30/nov/2023 21.51 0.12 0.5610098176718092 29/nov/2023 21.39 0.2 0.9438414346389806 28/nov/2023 21.19 -0.27 -1.2581547064305685 27/nov/2023 21.46 -0.02 -0.0931098696461825 24/nov/2023 21.48 0.05 0.2333177788147457 23/nov/2023 21.43 0.07 0.32771535580524347 22/nov/2023 21.36 0.08 0.37593984962406013 21/nov/2023 21.28 0.01 0.047014574518100614 20/nov/2023 21.27 0.01 0.047036688617121354 17/nov/2023 21.26 0.14 0.6628787878787878 16/nov/2023 21.12 0 0 15/nov/2023 21.12 0.17 0.8114558472553699 14/nov/2023 20.95 0.35 1.6990291262135921 13/nov/2023 20.6 0.09 0.43881033642125794 10/nov/2023 20.51 -0.22 -1.0612638687891944 09/nov/2023 20.73 0.19 0.9250243427458618 08/nov/2023 20.54 0.16 0.7850834151128557 07/nov/2023 20.38 0.08 0.39408866995073893 06/nov/2023 20.3 -0.13 -0.6363191385217817 03/nov/2023 20.43 0.06 0.29455081001472755 02/nov/2023 20.37 0.6 3.0349013657056148 31/okt/2023 19.77 0.18 0.9188361408882083 30/okt/2023 19.59 0.03 0.15337423312883436 27/okt/2023 19.56 -0.06 -0.3058103975535168 26/okt/2023 19.62 0.11 0.5638134290107637 25/okt/2023 19.51 -0.11 -0.5606523955147809 24/okt/2023 19.62 0.07 0.35805626598465473 23/okt/2023 19.55 -0.16 -0.8117706747843734 20/okt/2023 19.71 -0.22 -1.1038635223281485 19/okt/2023 19.93 -0.15 -0.7470119521912351 18/okt/2023 20.08 -0.11 -0.5448241703813769 17/okt/2023 20.19 -0.4 -1.942690626517727 16/okt/2023 20.59 -0.16 -0.7710843373493976 13/okt/2023 20.75 -0.15 -0.7177033492822966 12/okt/2023 20.9 0.02 0.09578544061302682 11/okt/2023 20.88 0.09 0.4329004329004329 10/okt/2023 20.79 0.33 1.6129032258064515 09/okt/2023 20.46 -0.01 -0.048851978505129456 06/okt/2023 20.47 -0.03 -0.14634146341463414 05/okt/2023 20.5 0.15 0.7371007371007371 04/okt/2023 20.35 -0.01 -0.04911591355599214 03/okt/2023 20.36 -0.08 -0.3913894324853229 02/okt/2023 20.44 -0.38 -1.8251681075888568 29/sep/2023 20.82 0.4 1.9588638589618022 28/sep/2023 20.42 0.02 0.09803921568627451 27/sep/2023 20.4 0.04 0.19646365422396855 26/sep/2023 20.36 -0.04 -0.19607843137254902 25/sep/2023 20.4 -0.16 -0.7782101167315175 22/sep/2023 20.56 -0.04 -0.1941747572815534 21/sep/2023 20.6 -0.32 -1.5296367112810707 20/sep/2023 20.92 0.24 1.1605415860735009 19/sep/2023 20.68 -0.1 -0.48123195380173245 18/sep/2023 20.78 -0.48 -2.257761053621825 15/sep/2023 21.26 0.13 0.6152389966871746 14/sep/2023 21.13 0.22 1.052128168340507 13/sep/2023 20.91 -0.14 -0.665083135391924 12/sep/2023 21.05 -0.17 -0.8011310084825636 11/sep/2023 21.22 -0.07 -0.3287928604978863 08/sep/2023 21.29 0 0 07/sep/2023 21.29 -0.24 -1.114723641430562 06/sep/2023 21.53 -0.07 -0.32407407407407407 05/sep/2023 21.6 -0.14 -0.6439742410303588 04/sep/2023 21.74 0.11 0.5085529357374018 01/sep/2023 21.63 -0.12 -0.5517241379310345 31/aug/2023 21.75 -0.01 -0.04595588235294118 30/aug/2023 21.76 0.14 0.6475485661424607 29/aug/2023 21.62 0.11 0.5113900511390052 28/aug/2023 21.51 0.2 0.9385265133740028 25/aug/2023 21.31 -0.14 -0.6526806526806527 24/aug/2023 21.45 0.04 0.18682858477347034 23/aug/2023 21.41 0.09 0.42213883677298314 22/aug/2023 21.32 0.05 0.23507287259050305 21/aug/2023 21.27 0.25 1.1893434823977165 18/aug/2023 21.02 -0.3 -1.4071294559099436 17/aug/2023 21.32 -0.4 -1.8416206261510129 16/aug/2023 21.72 -0.11 -0.5038937242327073 14/aug/2023 21.83 -0.03 -0.1372369624885636 11/aug/2023 21.86 -0.37 -1.664417453891138 10/aug/2023 22.23 0.21 0.9536784741144414 09/aug/2023 22.02 0.08 0.3646308113035551 08/aug/2023 21.94 0.12 0.5499541704857929 07/aug/2023 21.82 0.08 0.36798528058877644 04/aug/2023 21.74 -0.05 -0.22946305644791187 03/aug/2023 21.79 -0.22 -0.9995456610631531 02/aug/2023 22.01 -0.25 -1.1230907457322552 01/aug/2023 22.26 -0.07 -0.31347962382445144 31/jul/2023 22.33 0.1 0.449842555105713 28/jul/2023 22.23 -0.12 -0.5369127516778524 27/jul/2023 22.35 0.73 3.376503237742831 26/jul/2023 21.62 -0.35 -1.5930814747382795 25/jul/2023 21.97 0.13 0.5952380952380952 24/jul/2023 21.84 -0.06 -0.273972602739726 21/jul/2023 21.9 -0.03 -0.13679890560875513 20/jul/2023 21.93 -0.05 -0.22747952684258416 19/jul/2023 21.98 0.03 0.1366742596810934 18/jul/2023 21.95 0.05 0.228310502283105 17/jul/2023 21.9 -0.22 -0.9945750452079566 14/jul/2023 22.12 0.14 0.6369426751592356 13/jul/2023 21.98 0.33 1.5242494226327945 12/jul/2023 21.65 0.27 1.262862488306829 11/jul/2023 21.38 0.19 0.8966493629070316 10/jul/2023 21.19 0.08 0.3789673140691615 07/jul/2023 21.11 -0.02 -0.09465215333648841 06/jul/2023 21.13 -0.44 -2.039870190078813 05/jul/2023 21.57 -0.16 -0.7363092498849517 04/jul/2023 21.73 0 0 03/jul/2023 21.73 -0.15 -0.6855575868372943 30/jun/2023 21.88 0.31 1.4371812702828002 29/jun/2023 21.57 0.12 0.5594405594405595 28/jun/2023 21.45 0.28 1.3226263580538498 27/jun/2023 21.17 -0.14 -0.656968559361802 26/jun/2023 21.31 0.01 0.046948356807511735 22/jun/2023 21.3 -0.11 -0.5137786081270435 21/jun/2023 21.41 -0.25 -1.154201292705448 20/jun/2023 21.66 -0.1 -0.45955882352941174 19/jun/2023 21.76 -0.27 -1.2256014525646846 16/jun/2023 22.03 0.18 0.8237986270022883 15/jun/2023 21.85 -0.19 -0.8620689655172413 14/jun/2023 22.04 0.17 0.7773205304069501 13/jun/2023 21.87 0.13 0.5979760809567617 12/jun/2023 21.74 0.1 0.46210720887245843 09/jun/2023 21.64 -0.01 -0.046189376443418015 08/jun/2023 21.65 -0.11 -0.5055147058823529 07/jun/2023 21.76 -0.01 -0.045934772622875514 06/jun/2023 21.77 0.05 0.2302025782688766 05/jun/2023 21.72 0 0 02/jun/2023 21.72 0.32 1.4953271028037383 01/jun/2023 21.4 -0.08 -0.37243947858473 31/mei/2023 21.48 -0.15 -0.6934812760055479 30/mei/2023 21.63 0.04 0.18527095877721167 26/mei/2023 21.59 0.28 1.313937118723604 25/mei/2023 21.31 0.24 1.1390602752728998 24/mei/2023 21.07 -0.55 -2.543940795559667 23/mei/2023 21.62 -0.24 -1.0978956999085088 22/mei/2023 21.86 0.08 0.3673094582185491 19/mei/2023 21.78 0.47 2.2055373064289068 17/mei/2023 21.31 -0.09 -0.4205607476635514 16/mei/2023 21.4 -0.01 -0.046707146193367584 15/mei/2023 21.41 0 0 12/mei/2023 21.41 0.18 0.8478568064060292 11/mei/2023 21.23 0.09 0.42573320719016083 10/mei/2023 21.14 -0.13 -0.611189468735308 08/mei/2023 21.27 0.22 1.0451306413301662 05/mei/2023 21.05 0.11 0.5253104106972302 04/mei/2023 20.94 -0.11 -0.5225653206650831 03/mei/2023 21.05 -0.04 -0.1896633475580844 02/mei/2023 21.09 0.09 0.42857142857142855 28/apr/2023 21 0 0 27/apr/2023 21 0.2 0.9615384615384616 26/apr/2023 20.8 -0.41 -1.933050447901933 25/apr/2023 21.21 -0.24 -1.118881118881119 24/apr/2023 21.45 0.14 0.656968559361802 21/apr/2023 21.31 0.07 0.3295668549905838 20/apr/2023 21.24 -0.06 -0.28169014084507044 19/apr/2023 21.3 -0.16 -0.7455731593662628 18/apr/2023 21.46 0.12 0.5623242736644799 17/apr/2023 21.34 -0.05 -0.2337540906965872 14/apr/2023 21.39 0.3 1.422475106685633 13/apr/2023 21.09 0.14 0.6682577565632458 12/apr/2023 20.95 0.02 0.09555661729574773 11/apr/2023 20.93 0.25 1.2088974854932302 06/apr/2023 20.68 -0.13 -0.624699663623258 05/apr/2023 20.81 -0.25 -1.1870845204178537 04/apr/2023 21.06 0.09 0.4291845493562232 03/apr/2023 20.97 -0.17 -0.804162724692526 31/mrt/2023 21.14 0.15 0.7146260123868509 30/mrt/2023 20.99 0.27 1.303088803088803 29/mrt/2023 20.72 0.35 1.7182130584192439 28/mrt/2023 20.37 -0.23 -1.116504854368932 27/mrt/2023 20.6 0.29 1.427868045297883 24/mrt/2023 20.31 -0.3 -1.455604075691412 23/mrt/2023 20.61 -0.01 -0.04849660523763336 22/mrt/2023 20.62 0.18 0.8806262230919765 21/mrt/2023 20.44 0.17 0.8386778490379871 20/mrt/2023 20.27 0.3 1.5022533800701052 17/mrt/2023 19.97 -0.19 -0.9424603174603174 16/mrt/2023 20.16 0.28 1.408450704225352 15/mrt/2023 19.88 -0.47 -2.3095823095823094 14/mrt/2023 20.35 0.35 1.75 13/mrt/2023 20 -0.38 -1.8645731108930323 10/mrt/2023 20.38 -0.45 -2.1603456553048486 09/mrt/2023 20.83 0.09 0.4339440694310511 08/mrt/2023 20.74 -0.18 -0.8604206500956023 07/mrt/2023 20.92 -0.04 -0.19083969465648856 06/mrt/2023 20.96 0.02 0.09551098376313276 03/mrt/2023 20.94 0.32 1.5518913676042676 02/mrt/2023 20.62 -0.1 -0.4826254826254826 01/mrt/2023 20.72 0 0 28/feb/2023 20.72 -0.19 -0.9086561453849833 27/feb/2023 20.91 0.29 1.4064015518913675 24/feb/2023 20.62 -0.38 -1.8095238095238095 23/feb/2023 21 0.19 0.913022585295531 22/feb/2023 20.81 0 0 21/feb/2023 20.81 -0.07 -0.33524904214559387 20/feb/2023 20.88 0.03 0.14388489208633093 17/feb/2023 20.85 -0.03 -0.14367816091954022 16/feb/2023 20.88 0.07 0.3363767419509851 15/feb/2023 20.81 0.01 0.04807692307692308 14/feb/2023 20.8 0.12 0.5802707930367504 13/feb/2023 20.68 0.24 1.1741682974559686 10/feb/2023 20.44 -0.32 -1.5414258188824663 09/feb/2023 20.76 0.05 0.24142926122646063 08/feb/2023 20.71 0.12 0.5828071879553182 07/feb/2023 20.59 -0.07 -0.3388189738625363 06/feb/2023 20.66 -0.04 -0.1932367149758454 03/feb/2023 20.7 0.11 0.5342399222923749 02/feb/2023 20.59 0.42 2.0823004462072383 01/feb/2023 20.17 0.22 1.1027568922305764 31/jan/2023 19.95 -0.15 -0.746268656716418 30/jan/2023 20.1 -0.01 -0.04972650422675286 27/jan/2023 20.11 -0.01 -0.04970178926441352 26/jan/2023 20.12 0.4 2.028397565922921 25/jan/2023 19.72 -0.12 -0.6048387096774194 24/jan/2023 19.84 -0.09 -0.4515805318615153 23/jan/2023 19.93 0.14 0.7074279939363315 20/jan/2023 19.79 -0.04 -0.20171457387796268 19/jan/2023 19.83 -0.43 -2.1224086870681145 18/jan/2023 20.26 0.29 1.4521782674011017 17/jan/2023 19.97 0.06 0.30135610246107486 16/jan/2023 19.91 0.12 0.6063668519454269 13/jan/2023 19.79 0.25 1.2794268167860798 12/jan/2023 19.54 -0.01 -0.05115089514066496 11/jan/2023 19.55 0.14 0.7212776919113859 10/jan/2023 19.41 -0.02 -0.1029336078229542 09/jan/2023 19.43 0.44 2.3170089520800423 06/jan/2023 18.99 0.02 0.10542962572482868 05/jan/2023 18.97 -0.02 -0.105318588730911 04/jan/2023 18.99 0.22 1.1720831113478956 03/jan/2023 18.77 0.3 1.6242555495397943 02/jan/2023 18.47 0.06 0.32590983161325365 30/dec/2022 18.41 -0.13 -0.7011866235167206 29/dec/2022 18.54 0.09 0.4878048780487805 28/dec/2022 18.45 0.04 0.21727322107550245 27/dec/2022 18.41 0.09 0.4912663755458515 23/dec/2022 18.32 -0.09 -0.4888647474198805 22/dec/2022 18.41 -0.03 -0.16268980477223427 21/dec/2022 18.44 0.15 0.8201202843083653 20/dec/2022 18.29 -0.1 -0.5437737901033171 19/dec/2022 18.39 -0.12 -0.6482982171799028 16/dec/2022 18.51 -0.13 -0.6974248927038627 15/dec/2022 18.64 -0.62 -3.2191069574247146 14/dec/2022 19.26 -0.2 -1.027749229188078 13/dec/2022 19.46 0.61 3.236074270557029 12/dec/2022 18.85 -0.11 -0.580168776371308 09/dec/2022 18.96 0.17 0.9047365620010644 08/dec/2022 18.79 -0.04 -0.21242697822623474 07/dec/2022 18.83 -0.14 -0.7380073800738007 06/dec/2022 18.97 -0.16 -0.836382645060115 05/dec/2022 19.13 -0.06 -0.3126628452318916 02/dec/2022 19.19 -0.02 -0.10411244143675169 01/dec/2022 19.21 0.23 1.2118018967334037 30/nov/2022 18.98 0.18 0.9574468085106383 29/nov/2022 18.8 -0.07 -0.37095919448860626 28/nov/2022 18.87 -0.09 -0.47468354430379744 25/nov/2022 18.96 0 0 24/nov/2022 18.96 0.11 0.583554376657825 23/nov/2022 18.85 0.16 0.8560727661851257 22/nov/2022 18.69 -0.02 -0.10689470871191876 21/nov/2022 18.71 0.08 0.4294149221685454 18/nov/2022 18.63 0.28 1.5258855585831064 17/nov/2022 18.35 -0.2 -1.0781671159029649 16/nov/2022 18.55 -0.17 -0.9081196581196581 15/nov/2022 18.72 0 0 14/nov/2022 18.72 0.05 0.2678093197643278 11/nov/2022 18.67 0.19 1.0281385281385282 10/nov/2022 18.48 0.46 2.5527192008879025 09/nov/2022 18.02 -0.02 -0.11086474501108648 08/nov/2022 18.04 0.21 1.1777902411665733 07/nov/2022 17.83 -0.06 -0.3353828954723309 04/nov/2022 17.89 0.42 2.404121350887235 03/nov/2022 17.47 -0.24 -1.355166572557877 02/nov/2022 17.71 0.05 0.28312570781426954 31/okt/2022 17.66 0.09 0.5122367672168469 28/okt/2022 17.57 0 0 27/okt/2022 17.57 -0.03 -0.17045454545454544 26/okt/2022 17.6 0.07 0.3993154592127781 25/okt/2022 17.53 0.17 0.9792626728110599 24/okt/2022 17.36 0.38 2.237926972909305 21/okt/2022 16.98 -0.07 -0.41055718475073316 20/okt/2022 17.05 0.04 0.23515579071134626 19/okt/2022 17.01 -0.31 -1.789838337182448 18/okt/2022 17.32 0.19 1.1091652072387623 17/okt/2022 17.13 0.16 0.9428403064230996 14/okt/2022 16.97 0.61 3.728606356968215 13/okt/2022 16.36 -0.28 -1.6826923076923077 12/okt/2022 16.64 0.05 0.3013863773357444 11/okt/2022 16.59 -0.27 -1.601423487544484 10/okt/2022 16.86 -0.12 -0.7067137809187279 07/okt/2022 16.98 -0.34 -1.9630484988452657 06/okt/2022 17.32 0.03 0.1735106998264893 05/okt/2022 17.29 -0.01 -0.057803468208092484 04/okt/2022 17.3 0.64 3.8415366146458583 03/okt/2022 16.66 0.14 0.847457627118644 30/sep/2022 16.52 0.22 1.3496932515337423 29/sep/2022 16.3 -0.23 -1.3914095583787054 28/sep/2022 16.53 -0.07 -0.42168674698795183 27/sep/2022 16.6 0.01 0.06027727546714889 26/sep/2022 16.59 0.16 0.9738283627510651 23/sep/2022 16.43 -0.46 -2.723505032563647 22/sep/2022 16.89 -0.25 -1.4585764294049008 21/sep/2022 17.14 0.11 0.6459189665296535 20/sep/2022 17.03 -0.17 -0.9883720930232558 19/sep/2022 17.2 -0.07 -0.4053271569195136 16/sep/2022 17.27 -0.44 -2.484472049689441 15/sep/2022 17.71 -0.07 -0.3937007874015748 14/sep/2022 17.78 -0.19 -1.05731775180857 13/sep/2022 17.97 -0.37 -2.0174482006543077 12/sep/2022 18.34 0.31 1.7193566278424848 09/sep/2022 18.03 0.47 2.6765375854214124 08/sep/2022 17.56 0.1 0.572737686139748 07/sep/2022 17.46 -0.11 -0.6260671599317018 06/sep/2022 17.57 0.01 0.05694760820045558 05/sep/2022 17.56 -0.05 -0.2839295854628052 02/sep/2022 17.61 0.2 1.1487650775416427 01/sep/2022 17.41 -0.48 -2.6830631637786473 31/aug/2022 17.89 -0.15 -0.8314855875831486 30/aug/2022 18.04 -0.02 -0.11074197120708748 29/aug/2022 18.06 -0.45 -2.4311183144246353 26/aug/2022 18.51 -0.16 -0.8569898232458489 25/aug/2022 18.67 0.05 0.26852846401718583 24/aug/2022 18.62 0.13 0.7030827474310438 23/aug/2022 18.49 -0.13 -0.6981740064446831 22/aug/2022 18.62 -0.27 -1.4293276866066702 19/aug/2022 18.89 -0.07 -0.3691983122362869 18/aug/2022 18.96 -0.01 -0.05271481286241434 17/aug/2022 18.97 -0.08 -0.4199475065616798 16/aug/2022 19.05 0.03 0.15772870662460567 12/aug/2022 19.02 -0.03 -0.15748031496062992 11/aug/2022 19.05 0.2 1.0610079575596818 10/aug/2022 18.85 0.17 0.9100642398286938 09/aug/2022 18.68 -0.28 -1.4767932489451476 08/aug/2022 18.96 0.24 1.2820512820512822 05/aug/2022 18.72 -0.35 -1.8353434714210803 04/aug/2022 19.07 0.14 0.739566825145272 03/aug/2022 18.93 0.08 0.4244031830238727 02/aug/2022 18.85 -0.15 -0.7894736842105263 01/aug/2022 19 0.02 0.1053740779768177 29/jul/2022 18.98 0.46 2.4838012958963285 28/jul/2022 18.52 0.12 0.6521739130434783 27/jul/2022 18.4 0.15 0.821917808219178 26/jul/2022 18.25 -0.06 -0.3276897870016384 25/jul/2022 18.31 -0.09 -0.4891304347826087 22/jul/2022 18.4 0.06 0.3271537622682661 21/jul/2022 18.34 0.3 1.6629711751662972 20/jul/2022 18.04 0.08 0.44543429844098 19/jul/2022 17.96 0.08 0.44742729306487694 18/jul/2022 17.88 0.34 1.9384264538198404 15/jul/2022 17.54 0.31 1.7991874637260592 14/jul/2022 17.23 -0.13 -0.7488479262672811 13/jul/2022 17.36 -0.1 -0.572737686139748 12/jul/2022 17.46 -0.04 -0.22857142857142856 11/jul/2022 17.5 0.04 0.2290950744558992 08/jul/2022 17.46 0.03 0.1721170395869191 07/jul/2022 17.43 0.33 1.9298245614035088 06/jul/2022 17.1 0.3 1.7857142857142858 05/jul/2022 16.8 -0.27 -1.5817223198594024 04/jul/2022 17.07 -0.02 -0.11702750146284377 01/jul/2022 17.09 0.18 1.0644589000591367 30/jun/2022 16.91 -0.28 -1.6288539848749273 29/jun/2022 17.19 -0.24 -1.3769363166953528 28/jun/2022 17.43 0.12 0.6932409012131716 27/jun/2022 17.31 0.08 0.4643064422518862 24/jun/2022 17.23 0.49 2.927120669056153 22/jun/2022 16.74 -0.18 -1.0638297872340425 21/jun/2022 16.92 0.22 1.3173652694610778 20/jun/2022 16.7 -0.04 -0.23894862604540024 17/jun/2022 16.74 0.13 0.7826610475617098 16/jun/2022 16.61 -0.52 -3.0356100408639812 15/jun/2022 17.13 0.1 0.5871990604815033 14/jun/2022 17.03 -0.24 -1.3896931094383325 13/jun/2022 17.27 -0.53 -2.9775280898876404 10/jun/2022 17.8 -0.54 -2.9443838604143946 09/jun/2022 18.34 -0.23 -1.2385568120624664 08/jun/2022 18.57 0.06 0.3241491085899514 07/jun/2022 18.51 -0.12 -0.644122383252818 03/jun/2022 18.63 0.05 0.2691065662002153 02/jun/2022 18.58 -0.09 -0.48205677557579 01/jun/2022 18.67 -0.05 -0.2670940170940171 31/mei/2022 18.72 -0.27 -1.4218009478672986 30/mei/2022 18.99 0.37 1.9871106337271751 27/mei/2022 18.62 0.65 3.617139677239844 25/mei/2022 17.97 -0.23 -1.2637362637362637 24/mei/2022 18.2 -0.06 -0.32858707557502737 23/mei/2022 18.26 -0.05 -0.2730748225013654 20/mei/2022 18.31 0.48 2.69209197980931 19/mei/2022 17.83 -0.38 -2.086765513454146 18/mei/2022 18.21 -0.24 -1.3008130081300813 17/mei/2022 18.45 0.26 1.4293567894447499 16/mei/2022 18.19 -0.03 -0.16465422612513722 13/mei/2022 18.22 0.6 3.4052213393870603 12/mei/2022 17.62 -0.24 -1.343784994400896 11/mei/2022 17.86 0.01 0.056022408963585436 10/mei/2022 17.85 -0.22 -1.2174875484228003 06/mei/2022 18.07 -1.01 -5.29350104821803 05/mei/2022 19.08 0.03 0.15748031496062992 04/mei/2022 19.05 -0.07 -0.36610878661087864 03/mei/2022 19.12 -0.13 -0.6753246753246753 02/mei/2022 19.25 -0.5 -2.5316455696202533 29/apr/2022 19.75 0.39 2.0144628099173554 28/apr/2022 19.36 0.12 0.6237006237006237 27/apr/2022 19.24 -0.21 -1.0796915167095116 26/apr/2022 19.45 -0.03 -0.1540041067761807 25/apr/2022 19.48 -0.45 -2.2579026593075766 22/apr/2022 19.93 -0.54 -2.638006839276991 21/apr/2022 20.47 0.23 1.1363636363636365 20/apr/2022 20.24 0.47 2.3773394031360646 19/apr/2022 19.77 -0.3 -1.4947683109118086 14/apr/2022 20.07 0.18 0.9049773755656109 13/apr/2022 19.89 -0.13 -0.6493506493506493 12/apr/2022 20.02 0.13 0.6535947712418301 11/apr/2022 19.89 -0.2 -0.9955201592832255 08/apr/2022 20.09 -0.15 -0.741106719367589 07/apr/2022 20.24 0.18 0.8973080757726819 06/apr/2022 20.06 -0.76 -3.6503362151777137 05/apr/2022 20.82 0.02 0.09615384615384616 04/apr/2022 20.8 0.23 1.118133203694701 01/apr/2022 20.57 -0.07 -0.3391472868217054 31/mrt/2022 20.64 -0.1 -0.4821600771456123 30/mrt/2022 20.74 -0.3 -1.4258555133079849 29/mrt/2022 21.04 0.44 2.1359223300970873 28/mrt/2022 20.6 0.06 0.2921129503407984 25/mrt/2022 20.54 0.14 0.6862745098039216 24/mrt/2022 20.4 -0.1 -0.4878048780487805 23/mrt/2022 20.5 -0.25 -1.2048192771084338 22/mrt/2022 20.75 0.1 0.48426150121065376 21/mrt/2022 20.65 0.15 0.7317073170731707 18/mrt/2022 20.5 0.34 1.6865079365079365 17/mrt/2022 20.16 0.04 0.1988071570576541 16/mrt/2022 20.12 0.94 4.900938477580813 15/mrt/2022 19.18 -0.13 -0.6732263076126359 14/mrt/2022 19.31 0.35 1.8459915611814346 11/mrt/2022 18.96 0.05 0.26441036488630354 10/mrt/2022 18.91 0.26 1.3941018766756033 09/mrt/2022 18.65 0.53 2.924944812362031 08/mrt/2022 18.12 -0.65 -3.462972828982419 07/mrt/2022 18.77 -0.06 -0.3186404673393521 04/mrt/2022 18.83 -0.8 -4.0753948038716254 03/mrt/2022 19.63 0 0 02/mrt/2022 19.63 -0.09 -0.4563894523326572 01/mrt/2022 19.72 0 0 28/feb/2022 19.72 0.19 0.9728622631848438 25/feb/2022 19.53 0.65 3.4427966101694913 24/feb/2022 18.88 -0.67 -3.4271099744245523 23/feb/2022 19.55 -0.08 -0.40753948038716253 22/feb/2022 19.63 0.34 1.7625712804561948 21/feb/2022 19.29 -0.57 -2.8700906344410875 18/feb/2022 19.86 -0.03 -0.15082956259426847 17/feb/2022 19.89 -0.07 -0.35070140280561124 16/feb/2022 19.96 -0.03 -0.1500750375187594 15/feb/2022 19.99 0.46 2.355350742447517 14/feb/2022 19.53 -0.52 -2.5935162094763093 11/feb/2022 20.05 -0.25 -1.2315270935960592 10/feb/2022 20.3 -0.16 -0.7820136852394917 09/feb/2022 20.46 0.69 3.490136570561457 08/feb/2022 19.77 -0.4 -1.983143282102132 07/feb/2022 20.17 0.08 0.3982080637132902 04/feb/2022 20.09 -0.35 -1.7123287671232876 03/feb/2022 20.44 -0.66 -3.1279620853080567 02/feb/2022 21.1 0.26 1.2476007677543186 01/feb/2022 20.84 0.21 1.0179350460494425 31/jan/2022 20.63 0.71 3.5642570281124497 28/jan/2022 19.92 -0.38 -1.8719211822660098 27/jan/2022 20.3 -0.01 -0.049236829148202856 26/jan/2022 20.31 0.46 2.3173803526448364 25/jan/2022 19.85 -0.16 -0.7996001999000499 24/jan/2022 20.01 -0.93 -4.441260744985673 21/jan/2022 20.94 -0.52 -2.423112767940354 20/jan/2022 21.46 -0.18 -0.8317929759704251 19/jan/2022 21.64 0.3 1.4058106841611997 18/jan/2022 21.34 -0.52 -2.3787740164684354 17/jan/2022 21.86 0.09 0.41341295360587965 14/jan/2022 21.77 -0.49 -2.20125786163522 13/jan/2022 22.26 -0.06 -0.26881720430107525 12/jan/2022 22.32 0.34 1.5468607825295724 11/jan/2022 21.98 0.17 0.7794589637780834 10/jan/2022 21.81 -0.79 -3.495575221238938 07/jan/2022 22.6 -0.01 -0.044228217602830605 06/jan/2022 22.61 -0.7 -3.003003003003003 05/jan/2022 23.31 -0.24 -1.019108280254777 04/jan/2022 23.55 0.07 0.2981260647359455 03/jan/2022 23.48 0.04 0.17064846416382254 31/dec/2021 23.44 -0.06 -0.2553191489361702 30/dec/2021 23.5 0.08 0.3415883859948762 29/dec/2021 23.42 -0.05 -0.21303792074989347 28/dec/2021 23.47 0.2 0.8594757198109153 27/dec/2021 23.27 0.21 0.9106678230702515 23/dec/2021 23.06 0.25 1.0960105217010083 22/dec/2021 22.81 0.23 1.0186005314437556 21/dec/2021 22.58 0.24 1.0743061772605194 20/dec/2021 22.34 -0.19 -0.8433200177541056 17/dec/2021 22.53 -0.42 -1.8300653594771241 16/dec/2021 22.95 0.34 1.5037593984962405 15/dec/2021 22.61 -0.01 -0.04420866489832007 14/dec/2021 22.62 -0.46 -1.9930675909878683 13/dec/2021 23.08 0 0 10/dec/2021 23.08 -0.16 -0.6884681583476764 09/dec/2021 23.24 -0.06 -0.2575107296137339 08/dec/2021 23.3 0.13 0.561070349589987 07/dec/2021 23.17 0.8 3.576218149307108 06/dec/2021 22.37 -0.09 -0.40071237756010686 03/dec/2021 22.46 -0.04 -0.17777777777777778 02/dec/2021 22.5 -0.39 -1.7038007863695936 01/dec/2021 22.89 -0.14 -0.60790273556231 30/nov/2021 23.03 0.01 0.043440486533449174 29/nov/2021 23.02 0.09 0.39249890972525076 26/nov/2021 22.93 -0.29 -1.2489233419465977 25/nov/2021 23.22 0.31 1.3531209079004802 24/nov/2021 22.91 -0.41 -1.7581475128644939 23/nov/2021 23.32 -0.65 -2.711722987067167 22/nov/2021 23.97 -0.04 -0.1665972511453561 19/nov/2021 24.01 0.08 0.3343083994985374 18/nov/2021 23.93 0.13 0.5462184873949579 17/nov/2021 23.8 0.01 0.042034468263976464 16/nov/2021 23.79 0.04 0.16842105263157894 15/nov/2021 23.75 0.11 0.4653130287648054 12/nov/2021 23.64 0.15 0.6385696040868455 11/nov/2021 23.49 0.28 1.2063765618267988 10/nov/2021 23.21 -0.17 -0.7271171941830624 09/nov/2021 23.38 -0.02 -0.08547008547008547 08/nov/2021 23.4 0.01 0.04275331338178709 05/nov/2021 23.39 -0.03 -0.12809564474807855 04/nov/2021 23.42 0.34 1.4731369150779896 03/nov/2021 23.08 0.11 0.478885502829778 02/nov/2021 22.97 0.35 1.5473032714412025 29/okt/2021 22.62 0.04 0.1771479185119575 28/okt/2021 22.58 0.02 0.08865248226950355 27/okt/2021 22.56 0.04 0.17761989342806395 26/okt/2021 22.52 0.07 0.311804008908686 25/okt/2021 22.45 -0.16 -0.7076514816452897 22/okt/2021 22.61 0.34 1.5267175572519085 21/okt/2021 22.27 0.11 0.4963898916967509 20/okt/2021 22.16 0.07 0.3168854685377999 19/okt/2021 22.09 0.04 0.18140589569160998 18/okt/2021 22.05 -0.02 -0.09062075215224287 15/okt/2021 22.07 0.13 0.5925250683682771 14/okt/2021 21.94 0.3 1.3863216266173752 13/okt/2021 21.64 0.41 1.9312293923692887 12/okt/2021 21.23 0.07 0.33081285444234404 11/okt/2021 21.16 -0.24 -1.1214953271028036 08/okt/2021 21.4 -0.07 -0.3260363297624592 07/okt/2021 21.47 0.3 1.4170996693434106 06/okt/2021 21.17 -0.04 -0.1885902876001886 05/okt/2021 21.21 -0.01 -0.0471253534401508 04/okt/2021 21.22 -0.11 -0.5157055789967182 01/okt/2021 21.33 -0.09 -0.42016806722689076 30/sep/2021 21.42 -0.09 -0.41841004184100417 29/sep/2021 21.51 0.05 0.23299161230195714 28/sep/2021 21.46 -0.79 -3.550561797752809 27/sep/2021 22.25 -0.43 -1.8959435626102292 24/sep/2021 22.68 -0.38 -1.647875108412836 23/sep/2021 23.06 0.33 1.4518257809062913 22/sep/2021 22.73 0.1 0.4418912947414936 21/sep/2021 22.63 0.38 1.7078651685393258 20/sep/2021 22.25 -0.57 -2.497808939526731 17/sep/2021 22.82 0.01 0.04384042086804033 16/sep/2021 22.81 0.18 0.7954043305346885 15/sep/2021 22.63 -0.17 -0.7456140350877193 14/sep/2021 22.8 0.03 0.13175230566534915 13/sep/2021 22.77 -0.11 -0.4807692307692308 10/sep/2021 22.88 0.09 0.39491004826678366 09/sep/2021 22.79 0 0 08/sep/2021 22.79 -0.14 -0.6105538595726123 07/sep/2021 22.93 -0.1 -0.4342162396873643 06/sep/2021 23.03 0.36 1.5880017644464048 03/sep/2021 22.67 -0.23 -1.0043668122270741 02/sep/2021 22.9 0.21 0.9255178492728074 01/sep/2021 22.69 0.16 0.7101642254771416 31/aug/2021 22.53 -0.06 -0.2656042496679947 30/aug/2021 22.59 0.16 0.7133303611234953 27/aug/2021 22.43 0.06 0.2682163611980331 26/aug/2021 22.37 -0.03 -0.13392857142857142 25/aug/2021 22.4 0.02 0.08936550491510277 24/aug/2021 22.38 0.05 0.2239140170174653 23/aug/2021 22.33 0.13 0.5855855855855856 20/aug/2021 22.2 0.28 1.2773722627737227 19/aug/2021 21.92 -0.45 -2.0116227089852483 18/aug/2021 22.37 0.07 0.31390134529147984 17/aug/2021 22.3 -0.06 -0.26833631484794274 16/aug/2021 22.36 -0.04 -0.17857142857142858 13/aug/2021 22.4 0.01 0.044662795891022775 12/aug/2021 22.39 -0.04 -0.17833259028087384 11/aug/2021 22.43 -0.04 -0.1780151312861593 10/aug/2021 22.47 0.12 0.5369127516778524 09/aug/2021 22.35 -0.02 -0.08940545373267769 06/aug/2021 22.37 -0.18 -0.7982261640798226 05/aug/2021 22.55 0.22 0.9852216748768473 04/aug/2021 22.33 0.23 1.0407239819004526 03/aug/2021 22.1 0 0 02/aug/2021 22.1 0.04 0.1813236627379873 30/jul/2021 22.06 0.02 0.09074410163339383 29/jul/2021 22.04 0.1 0.45578851412944393 28/jul/2021 21.94 0.16 0.7346189164370982 27/jul/2021 21.78 -0.2 -0.9099181073703366 26/jul/2021 21.98 -0.01 -0.04547521600727603 23/jul/2021 21.99 0.23 1.056985294117647 22/jul/2021 21.76 0.37 1.7297802711547452 21/jul/2021 21.39 0.34 1.6152019002375297 20/jul/2021 21.05 0.17 0.814176245210728 19/jul/2021 20.88 -0.5 -2.3386342376052385 16/jul/2021 21.38 -0.12 -0.5581395348837209 15/jul/2021 21.5 -0.07 -0.3245248029670839 14/jul/2021 21.57 0.04 0.18578727357176034 13/jul/2021 21.53 -0.06 -0.2779064381658175 12/jul/2021 21.59 0.2 0.9350163627863488 09/jul/2021 21.39 0.16 0.753650494583137 08/jul/2021 21.23 -0.34 -1.5762633286972647 07/jul/2021 21.57 0.19 0.8886810102899907 06/jul/2021 21.38 0.14 0.6591337099811676 05/jul/2021 21.24 0.03 0.14144271570014144 02/jul/2021 21.21 0.13 0.6166982922201139 01/jul/2021 21.08 0.06 0.285442435775452 30/jun/2021 21.02 -0.21 -0.9891662741403674 29/jun/2021 21.23 0.07 0.33081285444234404 28/jun/2021 21.16 0.02 0.0946073793755913 25/jun/2021 21.14 -0.04 -0.18885741265344666 24/jun/2021 21.18 0.23 1.097852028639618 22/jun/2021 20.95 0.16 0.7696007696007696 21/jun/2021 20.79 -0.1 -0.47869794159885115 18/jun/2021 20.89 -0.01 -0.04784688995215311 17/jun/2021 20.9 -0.14 -0.6653992395437263 16/jun/2021 21.04 0.05 0.23820867079561697 15/jun/2021 20.99 0.11 0.5268199233716475 14/jun/2021 20.88 0 0 11/jun/2021 20.88 0.14 0.6750241080038573 10/jun/2021 20.74 0.03 0.14485755673587639 09/jun/2021 20.71 -0.05 -0.24084778420038536 08/jun/2021 20.76 0.22 1.071080817916261 07/jun/2021 20.54 0.09 0.4400977995110024 04/jun/2021 20.45 0.12 0.5902606984751598 03/jun/2021 20.33 -0.12 -0.58679706601467 02/jun/2021 20.45 -0.04 -0.19521717911176184 01/jun/2021 20.49 0.12 0.5891016200294551 31/mei/2021 20.37 -0.04 -0.19598236158745713 28/mei/2021 20.41 0.2 0.9896091044037605 27/mei/2021 20.21 0.02 0.09905894006934125 26/mei/2021 20.19 0.01 0.049554013875123884 25/mei/2021 20.18 0.17 0.8495752123938031 21/mei/2021 20.01 0.2 1.0095911155981827 20/mei/2021 19.81 0.46 2.3772609819121446 19/mei/2021 19.35 -0.37 -1.8762677484787018 18/mei/2021 19.72 0.14 0.7150153217568948 17/mei/2021 19.58 0.07 0.35879036391594055 14/mei/2021 19.51 0.09 0.46343975283213185 12/mei/2021 19.42 0.01 0.05151983513652756 11/mei/2021 19.41 -0.43 -2.1673387096774195 10/mei/2021 19.84 -0.05 -0.2513826043237808 07/mei/2021 19.89 0.22 1.1184544992374175 06/mei/2021 19.67 -0.18 -0.906801007556675 05/mei/2021 19.85 0.25 1.2755102040816326 04/mei/2021 19.6 -0.33 -1.6557952834922227 03/mei/2021 19.93 0.07 0.35246727089627394 30/apr/2021 19.86 -0.02 -0.1006036217303823 29/apr/2021 19.88 -0.02 -0.10050251256281408 28/apr/2021 19.9 0.06 0.3024193548387097 27/apr/2021 19.84 -0.03 -0.1509813789632612 26/apr/2021 19.87 0.09 0.455005055611729 23/apr/2021 19.78 0.03 0.1518987341772152 22/apr/2021 19.75 0.18 0.9197751660705161 21/apr/2021 19.57 0.03 0.1535312180143296 20/apr/2021 19.54 -0.3 -1.5120967741935485 19/apr/2021 19.84 0.09 0.45569620253164556 16/apr/2021 19.75 0.18 0.9197751660705161 15/apr/2021 19.57 -0.06 -0.3056546102903719 14/apr/2021 19.63 0.11 0.5635245901639344 13/apr/2021 19.52 0.21 1.0875194199896427 12/apr/2021 19.31 -0.14 -0.7197943444730077 09/apr/2021 19.45 0.13 0.6728778467908902 08/apr/2021 19.32 0.23 1.2048192771084338 07/apr/2021 19.09 -0.14 -0.7280291211648466 06/apr/2021 19.23 0.16 0.8390141583639223 01/apr/2021 19.07 0.25 1.328374070138151 31/mrt/2021 18.82 0.13 0.6955591225254146 30/mrt/2021 18.69 0.06 0.322061191626409 29/mrt/2021 18.63 0.03 0.16129032258064516 26/mrt/2021 18.6 0.26 1.4176663031624863 25/mrt/2021 18.34 -0.17 -0.9184224743381956 24/mrt/2021 18.51 -0.04 -0.215633423180593 23/mrt/2021 18.55 0.01 0.05393743257820928 22/mrt/2021 18.54 0.1 0.5422993492407809 19/mrt/2021 18.44 -0.06 -0.32432432432432434 18/mrt/2021 18.5 -0.03 -0.16189962223421478 17/mrt/2021 18.53 -0.15 -0.8029978586723768 16/mrt/2021 18.68 0.19 1.0275824770146025 15/mrt/2021 18.49 0.08 0.4345464421510049 12/mrt/2021 18.41 -0.15 -0.8081896551724138 11/mrt/2021 18.56 0.23 1.254773595199127 10/mrt/2021 18.33 0.1 0.5485463521667581 09/mrt/2021 18.23 0.41 2.3007856341189674 08/mrt/2021 17.82 -0.03 -0.16806722689075632 05/mrt/2021 17.85 -0.15 -0.8333333333333334 04/mrt/2021 18 -0.3 -1.639344262295082 03/mrt/2021 18.3 -0.26 -1.4008620689655173 02/mrt/2021 18.56 0.23 1.254773595199127 01/mrt/2021 18.33 0.15 0.8250825082508251 26/feb/2021 18.18 -0.22 -1.1956521739130435 25/feb/2021 18.4 0.03 0.1633097441480675 24/feb/2021 18.37 0.1 0.5473453749315819 23/feb/2021 18.27 -0.32 -1.7213555675094137 22/feb/2021 18.59 -0.18 -0.9589770911028237 19/feb/2021 18.77 0.15 0.8055853920515574 18/feb/2021 18.62 -0.13 -0.6933333333333334 17/feb/2021 18.75 -0.22 -1.1597258829731154 16/feb/2021 18.97 0.04 0.21130480718436345 15/feb/2021 18.93 0.28 1.5013404825737264 12/feb/2021 18.65 0.3 1.6348773841961852 11/feb/2021 18.35 0.03 0.16375545851528384 10/feb/2021 18.32 -0.02 -0.10905125408942203 09/feb/2021 18.34 0.01 0.05455537370430987 08/feb/2021 18.33 0.14 0.7696536558548653 05/feb/2021 18.19 0.03 0.16519823788546256 04/feb/2021 18.16 0.03 0.1654715940430226 03/feb/2021 18.13 0.03 0.16574585635359115 02/feb/2021 18.1 0.36 2.0293122886133035 01/feb/2021 17.74 0.24 1.3714285714285714 29/jan/2021 17.5 -0.2 -1.1299435028248588 28/jan/2021 17.7 0.15 0.8547008547008547 27/jan/2021 17.55 -0.52 -2.8776978417266186 26/jan/2021 18.07 0.05 0.27746947835738067 25/jan/2021 18.02 -0.1 -0.5518763796909493 22/jan/2021 18.12 -0.12 -0.6578947368421053 21/jan/2021 18.24 0.04 0.21978021978021978 20/jan/2021 18.2 0.27 1.505856107083101 19/jan/2021 17.93 -0.1 -0.5546311702717692 18/jan/2021 18.03 0.02 0.1110494169905608 15/jan/2021 18.01 -0.18 -0.9895547003848268 14/jan/2021 18.19 0.11 0.6084070796460177 13/jan/2021 18.08 0.04 0.22172949002217296 12/jan/2021 18.04 -0.02 -0.11074197120708748 11/jan/2021 18.06 -0.12 -0.6600660066006601 08/jan/2021 18.18 0.18 1 07/jan/2021 18 0.08 0.44642857142857145 06/jan/2021 17.92 -0.05 -0.27824151363383415 05/jan/2021 17.97 -0.16 -0.882515168229454 04/jan/2021 18.13 0.3 1.682557487380819 31/dec/2020 17.83 -0.15 -0.8342602892102335 30/dec/2020 17.98 0.07 0.3908431044109436 29/dec/2020 17.91 0.18 1.015228426395939 28/dec/2020 17.73 0.2 1.1409013120365088 23/dec/2020 17.53 0.21 1.2124711316397228 22/dec/2020 17.32 0.27 1.5835777126099706 21/dec/2020 17.05 -0.38 -2.1801491681009755 18/dec/2020 17.43 -0.1 -0.5704506560182544 17/dec/2020 17.53 0.21 1.2124711316397228 16/dec/2020 17.32 0.08 0.46403712296983757 15/dec/2020 17.24 -0.01 -0.057971014492753624 14/dec/2020 17.25 0.1 0.5830903790087464 11/dec/2020 17.15 -0.02 -0.11648223645894001 10/dec/2020 17.17 -0.17 -0.9803921568627451 09/dec/2020 17.34 -0.04 -0.23014959723820483 08/dec/2020 17.38 0.1 0.5787037037037037 07/dec/2020 17.28 -0.01 -0.0578368999421631 04/dec/2020 17.29 0.04 0.2318840579710145 03/dec/2020 17.25 0.05 0.29069767441860467 02/dec/2020 17.2 -0.06 -0.34762456546929316 01/dec/2020 17.26 0 0 30/nov/2020 17.26 0.11 0.641399416909621 27/nov/2020 17.15 0 0 26/nov/2020 17.15 0.04 0.23378141437755698 25/nov/2020 17.11 0 0 24/nov/2020 17.11 -0.18 -1.0410641989589358 23/nov/2020 17.29 -0.02 -0.11554015020219527 20/nov/2020 17.31 0.09 0.5226480836236934 19/nov/2020 17.22 -0.01 -0.05803830528148578 18/nov/2020 17.23 0.14 0.8191925102399064 17/nov/2020 17.09 -0.15 -0.8700696055684455 16/nov/2020 17.24 0.11 0.642148277875073 13/nov/2020 17.13 -0.01 -0.058343057176196034 12/nov/2020 17.14 -0.08 -0.4645760743321719 11/nov/2020 17.22 0.15 0.8787346221441125 10/nov/2020 17.07 -0.08 -0.46647230320699706 09/nov/2020 17.15 0.54 3.25105358217941 06/nov/2020 16.61 0 0 05/nov/2020 16.61 0.49 3.0397022332506203 04/nov/2020 16.12 0.28 1.7676767676767677 03/nov/2020 15.84 0.27 1.7341040462427746 02/nov/2020 15.57 0.31 2.031454783748362 30/okt/2020 15.26 -0.09 -0.5863192182410424 29/okt/2020 15.35 0.09 0.5897771952817824 28/okt/2020 15.26 -0.49 -3.111111111111111 27/okt/2020 15.75 -0.15 -0.9433962264150944 26/okt/2020 15.9 -0.29 -1.7912291537986411 23/okt/2020 16.19 0.01 0.06180469715698393 22/okt/2020 16.18 -0.07 -0.4307692307692308 21/okt/2020 16.25 -0.1 -0.6116207951070336 20/okt/2020 16.35 0.01 0.06119951040391677 19/okt/2020 16.34 -0.05 -0.3050640634533252 16/okt/2020 16.39 0.26 1.611903285802852 15/okt/2020 16.13 -0.25 -1.5262515262515262 14/okt/2020 16.38 0.04 0.24479804161566707 13/okt/2020 16.34 0.11 0.6777572396796057 12/okt/2020 16.23 0.14 0.870105655686762 09/okt/2020 16.09 0.1 0.6253908692933083 08/okt/2020 15.99 0.15 0.946969696969697 07/okt/2020 15.84 -0.05 -0.3146633102580239 06/okt/2020 15.89 -0.04 -0.25109855618330196 05/okt/2020 15.93 0.16 1.014584654407102 02/okt/2020 15.77 -0.05 -0.31605562579013907 01/okt/2020 15.82 0.08 0.5082592121982211 30/sep/2020 15.74 -0.03 -0.19023462270133165 29/sep/2020 15.77 0.06 0.3819223424570337 28/sep/2020 15.71 0.4 2.612671456564337 25/sep/2020 15.31 -0.14 -0.9061488673139159 24/sep/2020 15.45 -0.12 -0.7707129094412332 23/sep/2020 15.57 0.15 0.9727626459143969 22/sep/2020 15.42 -0.08 -0.5161290322580645 21/sep/2020 15.5 -0.46 -2.882205513784461 18/sep/2020 15.96 0.02 0.12547051442910917 17/sep/2020 15.94 0.03 0.18856065367693275 16/sep/2020 15.91 0.09 0.5689001264222503 15/sep/2020 15.82 0.13 0.82855321861058 14/sep/2020 15.69 0.1 0.6414368184733804 11/sep/2020 15.59 -0.01 -0.0641025641025641 10/sep/2020 15.6 0.01 0.06414368184733804 09/sep/2020 15.59 0.24 1.5635179153094463 08/sep/2020 15.35 -0.28 -1.7914267434420985 07/sep/2020 15.63 0.11 0.7087628865979382 04/sep/2020 15.52 -0.43 -2.695924764890282 03/sep/2020 15.95 0.02 0.12554927809165098 02/sep/2020 15.93 0.39 2.5096525096525095 01/sep/2020 15.54 -0.1 -0.639386189258312 31/aug/2020 15.64 -0.04 -0.25510204081632654 28/aug/2020 15.68 -0.15 -0.9475679090334808 27/aug/2020 15.83 0.1 0.6357279084551812 26/aug/2020 15.73 0.06 0.3828972559029994 25/aug/2020 15.67 0.06 0.3843689942344651 24/aug/2020 15.61 0.25 1.6276041666666667 21/aug/2020 15.36 0.01 0.06514657980456026 20/aug/2020 15.35 -0.11 -0.7115135834411385 19/aug/2020 15.46 0.07 0.4548408057179987 18/aug/2020 15.39 -0.07 -0.45278137128072443 17/aug/2020 15.46 0.07 0.4548408057179987 14/aug/2020 15.39 -0.19 -1.2195121951219512 13/aug/2020 15.58 0.09 0.5810200129115558 12/aug/2020 15.49 0.08 0.5191434133679429 11/aug/2020 15.41 0.23 1.5151515151515151 10/aug/2020 15.18 -0.04 -0.2628120893561104 07/aug/2020 15.22 0.11 0.727994705493051 06/aug/2020 15.11 0.01 0.06622516556291391 05/aug/2020 15.1 0.1 0.6666666666666666 04/aug/2020 15 -0.1 -0.6622516556291391 03/aug/2020 15.1 0.11 0.733822548365577 31/jul/2020 14.99 0.12 0.8069939475453934 30/jul/2020 14.87 -0.31 -2.0421607378129116 29/jul/2020 15.18 0.03 0.19801980198019803 28/jul/2020 15.15 -0.05 -0.32894736842105265 27/jul/2020 15.2 0.11 0.7289595758780649 24/jul/2020 15.09 -0.42 -2.7079303675048356 23/jul/2020 15.51 0 0 22/jul/2020 15.51 -0.12 -0.7677543186180422 21/jul/2020 15.63 0.18 1.1650485436893203 20/jul/2020 15.45 0.19 1.2450851900393185 17/jul/2020 15.26 -0.03 -0.1962066710268149 16/jul/2020 15.29 -0.03 -0.195822454308094 15/jul/2020 15.32 0.3 1.9973368841544608 14/jul/2020 15.02 -0.23 -1.5081967213114753 13/jul/2020 15.25 0.17 1.1273209549071619 10/jul/2020 15.08 -0.09 -0.5932762030323006 09/jul/2020 15.17 0.14 0.9314703925482368 08/jul/2020 15.03 0 0 07/jul/2020 15.03 0 0 06/jul/2020 15.03 0.13 0.87248322147651 03/jul/2020 14.9 -0.02 -0.13404825737265416 02/jul/2020 14.92 0.22 1.4965986394557824 01/jul/2020 14.7 0.17 1.169993117687543 30/jun/2020 14.53 0.01 0.06887052341597796 29/jun/2020 14.52 -0.2 -1.358695652173913 26/jun/2020 14.72 0.27 1.8685121107266436 25/jun/2020 14.45 -0.09 -0.6189821182943603 24/jun/2020 14.54 -0.07 -0.4791238877481177 22/jun/2020 14.61 -0.13 -0.8819538670284939 19/jun/2020 14.74 0.19 1.3058419243986255 18/jun/2020 14.55 -0.12 -0.8179959100204499 17/jun/2020 14.67 0.16 1.1026878015161958 16/jun/2020 14.51 0.57 4.088952654232425 15/jun/2020 13.94 -0.22 -1.5536723163841808 12/jun/2020 14.16 0.03 0.21231422505307856 11/jun/2020 14.13 -0.4 -2.752924982794219 10/jun/2020 14.53 0.07 0.48409405255878285 09/jun/2020 14.46 -0.15 -1.0266940451745379 08/jun/2020 14.61 -0.19 -1.2837837837837838 05/jun/2020 14.8 0.15 1.023890784982935 04/jun/2020 14.65 0.13 0.8953168044077136 03/jun/2020 14.52 0.19 1.3258897418004187 02/jun/2020 14.33 0.25 1.7755681818181819 29/mei/2020 14.08 -0.05 -0.35385704175513094 28/mei/2020 14.13 0.25 1.8011527377521614 27/mei/2020 13.88 -0.13 -0.92790863668808 26/mei/2020 14.01 0.15 1.0822510822510822 25/mei/2020 13.86 0.2 1.4641288433382138 22/mei/2020 13.66 0.02 0.1466275659824047 20/mei/2020 13.64 0.17 1.2620638455827766 19/mei/2020 13.47 0.12 0.898876404494382 18/mei/2020 13.35 0.33 2.5345622119815667 15/mei/2020 13.02 0.28 2.197802197802198 14/mei/2020 12.74 -0.51 -3.849056603773585 13/mei/2020 13.25 -0.16 -1.1931394481730053 12/mei/2020 13.41 0.03 0.2242152466367713 11/mei/2020 13.38 -0.05 -0.37230081906180196 08/mei/2020 13.43 0.15 1.1295180722891567 07/mei/2020 13.28 0.18 1.3740458015267176 06/mei/2020 13.1 0.04 0.30627871362940273 05/mei/2020 13.06 0.23 1.7926734216679656 04/mei/2020 12.83 -0.54 -4.038893044128646 30/apr/2020 13.37 -0.03 -0.22388059701492538 29/apr/2020 13.4 0.13 0.9796533534287868 28/apr/2020 13.27 0.28 2.155504234026174 27/apr/2020 12.99 0.14 1.0894941634241244 24/apr/2020 12.85 -0.06 -0.46475600309837334 23/apr/2020 12.91 0.11 0.859375 22/apr/2020 12.8 0.03 0.23492560689115113 21/apr/2020 12.77 -0.21 -1.617873651771957 20/apr/2020 12.98 0.01 0.07710100231303008 17/apr/2020 12.97 0.45 3.594249201277955 16/apr/2020 12.52 0.11 0.8863819500402901 15/apr/2020 12.41 -0.42 -3.273577552611068 14/apr/2020 12.83 0.15 1.1829652996845426 09/apr/2020 12.68 0.37 3.0056864337936635 08/apr/2020 12.31 -0.1 -0.8058017727639001 07/apr/2020 12.41 0.37 3.0730897009966776 06/apr/2020 12.04 0.39 3.347639484978541 03/apr/2020 11.65 0.08 0.6914433880726015 02/apr/2020 11.57 -0.2 -1.699235344095157 01/apr/2020 11.77 -0.39 -3.2072368421052633 31/mrt/2020 12.16 0.25 2.0990764063811924 30/mrt/2020 11.91 0.13 1.1035653650254669 27/mrt/2020 11.78 -0.13 -1.0915197313182199 26/mrt/2020 11.91 0.4 3.475238922675934 25/mrt/2020 11.51 0.53 4.82695810564663 24/mrt/2020 10.98 0.66 6.395348837209302 23/mrt/2020 10.32 -0.54 -4.972375690607735 20/mrt/2020 10.86 0.68 6.679764243614931 19/mrt/2020 10.18 0 0 18/mrt/2020 10.18 -0.43 -4.0527803958529685 17/mrt/2020 10.61 0.07 0.6641366223908919 16/mrt/2020 10.54 -0.78 -6.890459363957597 13/mrt/2020 11.32 0.14 1.2522361359570662 12/mrt/2020 11.18 -1.06 -8.660130718954248 11/mrt/2020 12.24 -0.34 -2.7027027027027026 10/mrt/2020 12.58 -0.03 -0.23790642347343377 09/mrt/2020 12.61 -0.82 -6.105733432613552 06/mrt/2020 13.43 -0.63 -4.480796586059744 05/mrt/2020 14.06 -0.14 -0.9859154929577465 04/mrt/2020 14.2 0.01 0.07047216349541931 03/mrt/2020 14.19 0.4 2.9006526468455403 02/mrt/2020 13.79 0.13 0.9516837481698389 28/feb/2020 13.66 -0.51 -3.599153140437544 27/feb/2020 14.17 -0.49 -3.3424283765347886 26/feb/2020 14.66 -0.19 -1.2794612794612794 25/feb/2020 14.85 -0.07 -0.4691689008042895 24/feb/2020 14.92 -0.66 -4.2362002567394095 21/feb/2020 15.58 -0.11 -0.7010834926704907 20/feb/2020 15.69 -0.02 -0.1273074474856779 19/feb/2020 15.71 0.15 0.9640102827763496 18/feb/2020 15.56 0.03 0.1931745009658725 17/feb/2020 15.53 0.03 0.1935483870967742 14/feb/2020 15.5 0.06 0.38860103626943004 13/feb/2020 15.44 0.01 0.06480881399870382 12/feb/2020 15.43 0.03 0.19480519480519481 11/feb/2020 15.4 0.14 0.9174311926605505 10/feb/2020 15.26 0.03 0.1969796454366382 07/feb/2020 15.23 -0.04 -0.26195153896529144 06/feb/2020 15.27 0 0 05/feb/2020 15.27 0.26 1.73217854763491 04/feb/2020 15.01 0.22 1.4874915483434754 03/feb/2020 14.79 0.04 0.2711864406779661 31/jan/2020 14.75 -0.09 -0.6064690026954178 30/jan/2020 14.84 -0.11 -0.7357859531772575 29/jan/2020 14.95 0.12 0.8091706001348618 28/jan/2020 14.83 0 0 27/jan/2020 14.83 -0.38 -2.498356344510191 24/jan/2020 15.21 0.22 1.467645096731154 23/jan/2020 14.99 -0.2 -1.316655694535879 22/jan/2020 15.19 0.2 1.33422281521014 21/jan/2020 14.99 -0.01 -0.06666666666666667 20/jan/2020 15 -0.01 -0.06662225183211193 17/jan/2020 15.01 0.18 1.2137559002022926 16/jan/2020 14.83 0.02 0.1350438892640108 15/jan/2020 14.81 0.13 0.885558583106267 14/jan/2020 14.68 0.07 0.4791238877481177 13/jan/2020 14.61 -0.03 -0.20491803278688525 10/jan/2020 14.64 0.04 0.273972602739726 09/jan/2020 14.6 0.11 0.759144237405107 08/jan/2020 14.49 0.06 0.4158004158004158 07/jan/2020 14.43 0.07 0.48746518105849584 06/jan/2020 14.36 -0.14 -0.9655172413793104 03/jan/2020 14.5 -0.09 -0.6168608636052091 02/jan/2020 14.59 0.1 0.6901311249137336 31/dec/2019 14.49 -0.03 -0.2066115702479339 30/dec/2019 14.52 -0.08 -0.547945205479452 27/dec/2019 14.6 0.06 0.4126547455295736 23/dec/2019 14.54 0.08 0.5532503457814661 20/dec/2019 14.46 0.14 0.9776536312849162 19/dec/2019 14.32 -0.04 -0.2785515320334262 18/dec/2019 14.36 0 0 17/dec/2019 14.36 -0.12 -0.8287292817679558 16/dec/2019 14.48 0.21 1.4716187806587246 13/dec/2019 14.27 0.14 0.9907997169143666 12/dec/2019 14.13 0.04 0.28388928317955997 11/dec/2019 14.09 0.03 0.21337126600284495 10/dec/2019 14.06 -0.09 -0.6360424028268551 09/dec/2019 14.15 -0.03 -0.21156558533145275 06/dec/2019 14.18 0.13 0.9252669039145908 05/dec/2019 14.05 0 0 04/dec/2019 14.05 0.17 1.2247838616714697 03/dec/2019 13.88 -0.15 -1.0691375623663577 02/dec/2019 14.03 -0.18 -1.266713581984518 29/nov/2019 14.21 0.02 0.14094432699083861 28/nov/2019 14.19 -0.02 -0.14074595355383532 27/nov/2019 14.21 0.03 0.21156558533145275 26/nov/2019 14.18 0.08 0.5673758865248227 25/nov/2019 14.1 0.17 1.2203876525484565 22/nov/2019 13.93 0.09 0.6502890173410405 21/nov/2019 13.84 -0.11 -0.7885304659498208 20/nov/2019 13.95 -0.07 -0.4992867332382311 19/nov/2019 14.02 0.09 0.6460875807609476 18/nov/2019 13.93 -0.05 -0.35765379113018597 15/nov/2019 13.98 0 0 14/nov/2019 13.98 0.03 0.21505376344086022 13/nov/2019 13.95 0.02 0.14357501794687724 12/nov/2019 13.93 0.05 0.36023054755043227 11/nov/2019 13.88 0.06 0.4341534008683068 08/nov/2019 13.82 0.01 0.07241129616220131 07/nov/2019 13.81 0.01 0.07246376811594203 06/nov/2019 13.8 0.04 0.29069767441860467 05/nov/2019 13.76 -0.04 -0.2898550724637681 04/nov/2019 13.8 0.22 1.6200294550810015 31/okt/2019 13.58 0.03 0.22140221402214022 30/okt/2019 13.55 0.03 0.22189349112426035 29/okt/2019 13.52 -0.03 -0.22140221402214022 28/okt/2019 13.55 0.17 1.2705530642750373 25/okt/2019 13.38 0.04 0.29985007496251875 24/okt/2019 13.34 0.1 0.7552870090634441 23/okt/2019 13.24 -0.11 -0.8239700374531835 22/okt/2019 13.35 0.07 0.5271084337349398 21/okt/2019 13.28 0.03 0.22641509433962265 18/okt/2019 13.25 -0.1 -0.7490636704119851 17/okt/2019 13.35 0.03 0.22522522522522523 16/okt/2019 13.32 -0.02 -0.14992503748125938 15/okt/2019 13.34 0.09 0.6792452830188679 14/okt/2019 13.25 0 0 11/okt/2019 13.25 0.39 3.032659409020218 10/okt/2019 12.86 -0.01 -0.0777000777000777 09/okt/2019 12.87 0.03 0.2336448598130841 08/okt/2019 12.84 -0.1 -0.7727975270479135 07/okt/2019 12.94 0.06 0.4658385093167702 04/okt/2019 12.88 0.15 1.178318931657502 03/okt/2019 12.73 -0.03 -0.23510971786833856 02/okt/2019 12.76 -0.38 -2.8919330289193304 01/okt/2019 13.14 -0.09 -0.6802721088435374 30/sep/2019 13.23 0.09 0.684931506849315 27/sep/2019 13.14 0.02 0.1524390243902439 26/sep/2019 13.12 0.2 1.5479876160990713 25/sep/2019 12.92 -0.2 -1.524390243902439 24/sep/2019 13.12 0.06 0.45941807044410415 23/sep/2019 13.06 -0.08 -0.60882800608828 20/sep/2019 13.14 0.02 0.1524390243902439 19/sep/2019 13.12 0.05 0.38255547054322875 18/sep/2019 13.07 0.02 0.1532567049808429 17/sep/2019 13.05 0.04 0.3074558032282859 16/sep/2019 13.01 -0.12 -0.913937547600914 13/sep/2019 13.13 0.02 0.15255530129672007 12/sep/2019 13.11 0.06 0.45977011494252873 11/sep/2019 13.05 0.2 1.556420233463035 10/sep/2019 12.85 -0.3 -2.2813688212927756 09/sep/2019 13.15 -0.1 -0.7547169811320755 06/sep/2019 13.25 0.08 0.6074411541381929 05/sep/2019 13.17 0.1 0.7651109410864575 04/sep/2019 13.07 0.1 0.7710100231303006 03/sep/2019 12.97 0 0 02/sep/2019 12.97 0.04 0.30935808197989173 30/aug/2019 12.93 0.13 1.015625 29/aug/2019 12.8 0.17 1.3460015835312746 28/aug/2019 12.63 -0.07 -0.5511811023622047 27/aug/2019 12.7 0.1 0.7936507936507936 26/aug/2019 12.6 -0.15 -1.1764705882352942 23/aug/2019 12.75 -0.02 -0.15661707126076743 22/aug/2019 12.77 -0.06 -0.4676539360872954 21/aug/2019 12.83 0.2 1.5835312747426762 20/aug/2019 12.63 -0.01 -0.07911392405063292 19/aug/2019 12.64 0.08 0.6369426751592356 16/aug/2019 12.56 0.09 0.7217321571772254 14/aug/2019 12.47 -0.19 -1.5007898894154819 13/aug/2019 12.66 0.06 0.47619047619047616 12/aug/2019 12.6 -0.04 -0.31645569620253167 09/aug/2019 12.64 0 0 08/aug/2019 12.64 0.21 1.6894609814963797 07/aug/2019 12.43 -0.04 -0.32076984763432237 06/aug/2019 12.47 0.02 0.1606425702811245 05/aug/2019 12.45 -0.3 -2.3529411764705883 02/aug/2019 12.75 -0.24 -1.8475750577367205 01/aug/2019 12.99 0.12 0.9324009324009324 31/jul/2019 12.87 0.05 0.39001560062402496 30/jul/2019 12.82 -0.19 -1.4604150653343582 29/jul/2019 13.01 0.05 0.38580246913580246 26/jul/2019 12.96 0.08 0.6211180124223602 25/jul/2019 12.88 -0.17 -1.3026819923371646 24/jul/2019 13.05 0.06 0.4618937644341801 23/jul/2019 12.99 0.08 0.6196746707978311 22/jul/2019 12.91 -0.02 -0.15467904098994587 19/jul/2019 12.93 0.06 0.4662004662004662 18/jul/2019 12.87 -0.12 -0.9237875288683602 17/jul/2019 12.99 0.1 0.7757951900698216 16/jul/2019 12.89 0.05 0.3894080996884735 15/jul/2019 12.84 0.05 0.39093041438623927 12/jul/2019 12.79 -0.05 -0.3894080996884735 11/jul/2019 12.84 -0.04 -0.3105590062111801 10/jul/2019 12.88 0.03 0.23346303501945526 09/jul/2019 12.85 -0.04 -0.3103180760279286 08/jul/2019 12.89 0.03 0.2332814930015552 05/jul/2019 12.86 -0.2 -1.5313935681470139 04/jul/2019 13.06 -0.02 -0.1529051987767584 03/jul/2019 13.08 0.15 1.160092807424594 02/jul/2019 12.93 0.03 0.23255813953488372 01/jul/2019 12.9 0.14 1.09717868338558 28/jun/2019 12.76 0.08 0.6309148264984227 27/jun/2019 12.68 -0.09 -0.7047768206734534 26/jun/2019 12.77 -0.05 -0.39001560062402496 25/jun/2019 12.82 0.04 0.3129890453834116 24/jun/2019 12.78 -0.01 -0.07818608287724785 21/jun/2019 12.79 -0.12 -0.9295120061967467 20/jun/2019 12.91 0.12 0.9382329945269742 19/jun/2019 12.79 0.01 0.0782472613458529 18/jun/2019 12.78 0.19 1.5091342335186657 17/jun/2019 12.59 0.03 0.23885350318471338 14/jun/2019 12.56 -0.1 -0.7898894154818326 13/jun/2019 12.66 0.05 0.3965107057890563 12/jun/2019 12.61 -0.02 -0.1583531274742676 11/jun/2019 12.63 0.14 1.120896717373899 07/jun/2019 12.49 0.12 0.9700889248181084 06/jun/2019 12.37 0.03 0.24311183144246354 05/jun/2019 12.34 0.1 0.8169934640522876 04/jun/2019 12.24 0.06 0.49261083743842365 03/jun/2019 12.18 0.04 0.32948929159802304 31/mei/2019 12.14 -0.06 -0.4918032786885246 29/mei/2019 12.2 -0.23 -1.8503620273531778 28/mei/2019 12.43 0.03 0.24193548387096775 27/mei/2019 12.4 0 0 24/mei/2019 12.4 0.09 0.7311129163281884 23/mei/2019 12.31 -0.17 -1.3621794871794872 22/mei/2019 12.48 0.01 0.08019246190858059 21/mei/2019 12.47 0.06 0.48348106365834004 20/mei/2019 12.41 -0.09 -0.72 17/mei/2019 12.5 0.01 0.08006405124099279 16/mei/2019 12.49 0.22 1.7929910350448248 15/mei/2019 12.27 0.02 0.16326530612244897 14/mei/2019 12.25 0.09 0.7401315789473685 13/mei/2019 12.16 -0.2 -1.6181229773462784 10/mei/2019 12.36 -0.07 -0.5631536604987932 08/mei/2019 12.43 -0.06 -0.4803843074459568 07/mei/2019 12.49 -0.06 -0.47808764940239046 06/mei/2019 12.55 -0.14 -1.103230890464933 03/mei/2019 12.69 0.02 0.15785319652722968 02/mei/2019 12.67 -0.02 -0.15760441292356187 30/apr/2019 12.69 -0.03 -0.2358490566037736 29/apr/2019 12.72 0.04 0.31545741324921134 26/apr/2019 12.68 0.03 0.23715415019762845 25/apr/2019 12.65 -0.05 -0.3937007874015748 24/apr/2019 12.7 0.07 0.5542359461599367 23/apr/2019 12.63 0.05 0.397456279809221 18/apr/2019 12.58 0.08 0.64 17/apr/2019 12.5 -0.04 -0.3189792663476874 16/apr/2019 12.54 0.07 0.5613472333600642 15/apr/2019 12.47 0.01 0.08025682182985554 12/apr/2019 12.46 0.03 0.2413515687851971 11/apr/2019 12.43 0.02 0.16116035455278002 10/apr/2019 12.41 0.05 0.4045307443365696 09/apr/2019 12.36 -0.06 -0.4830917874396135 08/apr/2019 12.42 -0.04 -0.32102728731942215 05/apr/2019 12.46 -0.01 -0.08019246190858059 04/apr/2019 12.47 0.02 0.1606425702811245 03/apr/2019 12.45 0.08 0.6467259498787389 02/apr/2019 12.37 0.12 0.9795918367346939 01/apr/2019 12.25 0.14 1.1560693641618498 29/mrt/2019 12.11 0.04 0.33140016570008285 28/mrt/2019 12.07 0.05 0.415973377703827 27/mrt/2019 12.02 0 0 26/mrt/2019 12.02 0.12 1.0084033613445378 25/mrt/2019 11.9 -0.09 -0.7506255212677231 22/mrt/2019 11.99 -0.09 -0.7450331125827815 21/mrt/2019 12.08 -0.02 -0.1652892561983471 20/mrt/2019 12.1 -0.09 -0.7383100902379 19/mrt/2019 12.19 0.08 0.6606110652353427 18/mrt/2019 12.11 0.05 0.41459369817578773 15/mrt/2019 12.06 0.07 0.5838198498748958 14/mrt/2019 11.99 0.1 0.8410428931875525 13/mrt/2019 11.89 0.04 0.33755274261603374 12/mrt/2019 11.85 0.04 0.3386960203217612 11/mrt/2019 11.81 0.03 0.2546689303904924 08/mrt/2019 11.78 -0.06 -0.5067567567567568 07/mrt/2019 11.84 -0.09 -0.7544006705783739 06/mrt/2019 11.93 0.03 0.25210084033613445 05/mrt/2019 11.9 -0.01 -0.08396305625524769 04/mrt/2019 11.91 0.06 0.5063291139240507 01/mrt/2019 11.85 0.07 0.5942275042444821 28/feb/2019 11.78 0.02 0.17006802721088435 27/feb/2019 11.76 -0.01 -0.08496176720475786 26/feb/2019 11.77 0.06 0.5123825789923142 25/feb/2019 11.71 0.02 0.1710863986313088 22/feb/2019 11.69 0.02 0.1713796058269066 21/feb/2019 11.67 0 0 20/feb/2019 11.67 0.08 0.6902502157031924 19/feb/2019 11.59 -0.04 -0.34393809114359414 18/feb/2019 11.63 0.08 0.6926406926406926 15/feb/2019 11.55 0.12 1.0498687664041995 14/feb/2019 11.43 -0.05 -0.4355400696864111 13/feb/2019 11.48 0.08 0.7017543859649122 12/feb/2019 11.4 0.06 0.5291005291005291 11/feb/2019 11.34 0.08 0.7104795737122558 08/feb/2019 11.26 -0.11 -0.9674582233948988 07/feb/2019 11.37 -0.09 -0.7853403141361257 06/feb/2019 11.46 0.04 0.3502626970227671 05/feb/2019 11.42 0.16 1.4209591474245116 04/feb/2019 11.26 0.04 0.35650623885918004 01/feb/2019 11.22 0.1 0.8992805755395683 31/jan/2019 11.12 -0.02 -0.17953321364452424 30/jan/2019 11.14 -0.04 -0.35778175313059035 29/jan/2019 11.18 0.14 1.2681159420289856 28/jan/2019 11.04 -0.1 -0.8976660682226212 25/jan/2019 11.14 0.11 0.9972801450589301 24/jan/2019 11.03 -0.06 -0.5410279531109107 23/jan/2019 11.09 0.01 0.09025270758122744 22/jan/2019 11.08 -0.03 -0.27002700270027 21/jan/2019 11.11 0.05 0.45207956600361665 18/jan/2019 11.06 0.13 1.1893870082342177 17/jan/2019 10.93 0.02 0.18331805682859761 16/jan/2019 10.91 0.06 0.5529953917050692 15/jan/2019 10.85 0.05 0.46296296296296297 14/jan/2019 10.8 -0.06 -0.5524861878453039 11/jan/2019 10.86 0.05 0.46253469010175763 10/jan/2019 10.81 -0.07 -0.6433823529411765 09/jan/2019 10.88 0.08 0.7407407407407407 08/jan/2019 10.8 0.16 1.5037593984962405 07/jan/2019 10.64 0.07 0.6622516556291391 04/jan/2019 10.57 0.13 1.2452107279693487 03/jan/2019 10.44 -0.03 -0.28653295128939826 02/jan/2019 10.47 -0.07 -0.6641366223908919 31/dec/2018 10.54 0.05 0.47664442326024786 28/dec/2018 10.49 0.22 2.142161635832522 27/dec/2018 10.27 -0.14 -1.344860710854947 21/dec/2018 10.41 -0.09 -0.8571428571428571 20/dec/2018 10.5 -0.12 -1.1299435028248588 19/dec/2018 10.62 -0.05 -0.46860356138706655 18/dec/2018 10.67 0 0 17/dec/2018 10.67 -0.2 -1.8399264029438822 14/dec/2018 10.87 -0.08 -0.730593607305936 13/dec/2018 10.95 0 0 12/dec/2018 10.95 0.13 1.201478743068392 11/dec/2018 10.82 0.12 1.1214953271028036 10/dec/2018 10.7 -0.17 -1.5639374425022998 07/dec/2018 10.87 0.14 1.30475302889096 06/dec/2018 10.73 -0.34 -3.071364046973803 05/dec/2018 11.07 -0.15 -1.3368983957219251 04/dec/2018 11.22 -0.08 -0.7079646017699115 03/dec/2018 11.3 0.17 1.527403414195867 30/nov/2018 11.13 -0.03 -0.26881720430107525 29/nov/2018 11.16 0.06 0.5405405405405406 28/nov/2018 11.1 0.07 0.6346328195829556 27/nov/2018 11.03 -0.05 -0.45126353790613716 26/nov/2018 11.08 0.13 1.187214611872146 23/nov/2018 10.95 -0.01 -0.09124087591240876 22/nov/2018 10.96 0 0 21/nov/2018 10.96 0.09 0.827966881324747 20/nov/2018 10.87 -0.23 -2.0720720720720722 19/nov/2018 11.1 -0.03 -0.2695417789757412 16/nov/2018 11.13 -0.03 -0.26881720430107525 15/nov/2018 11.16 -0.14 -1.238938053097345 14/nov/2018 11.3 -0.04 -0.3527336860670194 13/nov/2018 11.34 -0.02 -0.176056338028169 12/nov/2018 11.36 -0.09 -0.7860262008733624 09/nov/2018 11.45 -0.07 -0.6076388888888888 08/nov/2018 11.52 0.06 0.5235602094240838 07/nov/2018 11.46 0.11 0.9691629955947136 06/nov/2018 11.35 -0.02 -0.1759014951627089 05/nov/2018 11.37 -0.03 -0.2631578947368421 02/nov/2018 11.4 0.07 0.617828773168579 31/okt/2018 11.33 0.29 2.6268115942028984 30/okt/2018 11.04 -0.12 -1.075268817204301 29/okt/2018 11.16 0.18 1.639344262295082 26/okt/2018 10.98 -0.05 -0.45330915684496825 25/okt/2018 11.03 -0.06 -0.5410279531109107 24/okt/2018 11.09 0.07 0.6352087114337568 23/okt/2018 11.02 -0.21 -1.8699910952804986 22/okt/2018 11.23 -0.08 -0.7073386383731212 19/okt/2018 11.31 -0.09 -0.7894736842105263 18/okt/2018 11.4 -0.04 -0.34965034965034963 17/okt/2018 11.44 0.01 0.08748906386701662 16/okt/2018 11.43 0.17 1.5097690941385435 15/okt/2018 11.26 -0.11 -0.9674582233948988 12/okt/2018 11.37 -0.07 -0.6118881118881119 11/okt/2018 11.44 -0.14 -1.2089810017271156 10/okt/2018 11.58 -0.18 -1.530612244897959 09/okt/2018 11.76 -0.05 -0.42337002540220153 08/okt/2018 11.81 -0.14 -1.1715481171548117 05/okt/2018 11.95 -0.13 -1.076158940397351 04/okt/2018 12.08 -0.15 -1.2264922322158627 03/okt/2018 12.23 0.09 0.7413509060955519 02/okt/2018 12.14 -0.08 -0.6546644844517185 01/okt/2018 12.22 0.06 0.4934210526315789 28/sep/2018 12.16 -0.05 -0.4095004095004095 27/sep/2018 12.21 0.04 0.3286770747740345 26/sep/2018 12.17 0.04 0.3297609233305853 25/sep/2018 12.13 0.08 0.6639004149377593 24/sep/2018 12.05 -0.1 -0.823045267489712 21/sep/2018 12.15 0.04 0.33030553261767137 20/sep/2018 12.11 0.07 0.5813953488372093 19/sep/2018 12.04 0.03 0.2497918401332223 18/sep/2018 12.01 0 0 17/sep/2018 12.01 -0.02 -0.1662510390689942 14/sep/2018 12.03 0.01 0.08319467554076539 13/sep/2018 12.02 0.06 0.5016722408026756 12/sep/2018 11.96 0.1 0.8431703204047217 11/sep/2018 11.86 -0.03 -0.2523128679562658 10/sep/2018 11.89 0.06 0.5071851225697379 07/sep/2018 11.83 -0.07 -0.5882352941176471 06/sep/2018 11.9 -0.03 -0.2514668901927913 05/sep/2018 11.93 -0.12 -0.995850622406639 04/sep/2018 12.05 -0.07 -0.5775577557755776 03/sep/2018 12.12 -0.04 -0.32894736842105265 31/aug/2018 12.16 -0.07 -0.5723630417007359 30/aug/2018 12.23 0 0 29/aug/2018 12.23 0.01 0.08183306055646482 28/aug/2018 12.22 0.02 0.16393442622950818 27/aug/2018 12.2 0.07 0.5770816158285244 24/aug/2018 12.13 0.02 0.16515276630883569 23/aug/2018 12.11 0.01 0.08264462809917356 22/aug/2018 12.1 -0.03 -0.247320692497939 21/aug/2018 12.13 0.02 0.16515276630883569 20/aug/2018 12.11 0.12 1.0008340283569641 17/aug/2018 11.99 0.01 0.08347245409015025 16/aug/2018 11.98 -0.14 -1.155115511551155 14/aug/2018 12.12 -0.04 -0.32894736842105265 13/aug/2018 12.16 0.01 0.0823045267489712 10/aug/2018 12.15 -0.07 -0.5728314238952537 09/aug/2018 12.22 0.04 0.3284072249589491 08/aug/2018 12.18 -0.06 -0.49019607843137253 07/aug/2018 12.24 0.06 0.49261083743842365 06/aug/2018 12.18 -0.02 -0.16393442622950818 03/aug/2018 12.2 0.08 0.6600660066006601 02/aug/2018 12.12 -0.11 -0.8994276369582993 01/aug/2018 12.23 -0.05 -0.40716612377850164 31/jul/2018 12.28 0 0 30/jul/2018 12.28 -0.05 -0.40551500405515006 27/jul/2018 12.33 0.03 0.24390243902439024 26/jul/2018 12.3 0.07 0.5723630417007359 25/jul/2018 12.23 -0.05 -0.40716612377850164 24/jul/2018 12.28 0.08 0.6557377049180327 23/jul/2018 12.2 0.02 0.16420361247947454 20/jul/2018 12.18 -0.04 -0.32733224222585927 19/jul/2018 12.22 -0.05 -0.40749796251018744 18/jul/2018 12.27 0.1 0.8216926869350862 17/jul/2018 12.17 0 0 16/jul/2018 12.17 0.02 0.1646090534979424 13/jul/2018 12.15 0.03 0.24752475247524752 12/jul/2018 12.12 0.07 0.5809128630705395 11/jul/2018 12.05 -0.17 -1.3911620294599019 10/jul/2018 12.22 0.13 1.075268817204301 09/jul/2018 12.09 0.13 1.0869565217391304 06/jul/2018 11.96 -0.05 -0.4163197335553705 05/jul/2018 12.01 0.04 0.3341687552213868 04/jul/2018 11.97 -0.04 -0.33305578684429643 03/jul/2018 12.01 0.08 0.6705783738474435 02/jul/2018 11.93 -0.16 -1.3234077750206783 29/jun/2018 12.09 0.17 1.4261744966442953 28/jun/2018 11.92 -0.16 -1.3245033112582782 27/jun/2018 12.08 0.11 0.9189640768588136 26/jun/2018 11.97 -0.04 -0.33305578684429643 25/jun/2018 12.01 -0.15 -1.2335526315789473 22/jun/2018 12.16 0.05 0.41288191577208916 21/jun/2018 12.11 -0.03 -0.2471169686985173 20/jun/2018 12.14 0.04 0.3305785123966942 19/jun/2018 12.1 -0.11 -0.9009009009009009 18/jun/2018 12.21 -0.15 -1.2135922330097086 15/jun/2018 12.36 -0.07 -0.5631536604987932 14/jun/2018 12.43 0.13 1.056910569105691 13/jun/2018 12.3 0.06 0.49019607843137253 12/jun/2018 12.24 0 0 11/jun/2018 12.24 0.04 0.32786885245901637 08/jun/2018 12.2 -0.03 -0.24529844644317253 07/jun/2018 12.23 0.02 0.1638001638001638 06/jun/2018 12.21 -0.11 -0.8928571428571429 05/jun/2018 12.32 0.04 0.3257328990228013 04/jun/2018 12.28 0.05 0.4088307440719542 01/jun/2018 12.23 0.06 0.4930156121610518 31/mei/2018 12.17 0.04 0.3297609233305853 30/mei/2018 12.13 0 0 29/mei/2018 12.13 -0.14 -1.1409942950285248 28/mei/2018 12.27 -0.02 -0.16273393002441008 25/mei/2018 12.29 0 0 24/mei/2018 12.29 -0.04 -0.32441200324412 23/mei/2018 12.33 -0.16 -1.2810248198558847 22/mei/2018 12.49 0.09 0.7258064516129032 18/mei/2018 12.4 0.04 0.32362459546925565 17/mei/2018 12.36 0.05 0.4061738424045491 16/mei/2018 12.31 0.07 0.5718954248366013 15/mei/2018 12.24 -0.01 -0.08163265306122448 14/mei/2018 12.25 -0.02 -0.16299918500407498 11/mei/2018 12.27 -0.01 -0.08143322475570032 09/mei/2018 12.28 0.1 0.8210180623973727 08/mei/2018 12.18 0.02 0.16447368421052633 07/mei/2018 12.16 0.09 0.7456503728251864 04/mei/2018 12.07 0.02 0.16597510373443983 03/mei/2018 12.05 -0.03 -0.24834437086092714 02/mei/2018 12.08 0.11 0.9189640768588136 30/apr/2018 11.97 0.01 0.08361204013377926 27/apr/2018 11.96 0.03 0.2514668901927913 26/apr/2018 11.93 0.14 1.1874469889737065 25/apr/2018 11.79 -0.14 -1.173512154233026 24/apr/2018 11.93 0.01 0.08389261744966443 23/apr/2018 11.92 0.01 0.08396305625524769 20/apr/2018 11.91 -0.01 -0.08389261744966443 19/apr/2018 11.92 0.02 0.16806722689075632 18/apr/2018 11.9 0.01 0.08410428931875526 17/apr/2018 11.89 0.12 1.0195412064570943 16/apr/2018 11.77 -0.06 -0.5071851225697379 13/apr/2018 11.83 0.04 0.33927056827820185 12/apr/2018 11.79 0.03 0.25510204081632654 11/apr/2018 11.76 -0.03 -0.2544529262086514 10/apr/2018 11.79 0.09 0.7692307692307693 09/apr/2018 11.7 -0.04 -0.34071550255536626 06/apr/2018 11.74 0.06 0.5136986301369864 05/apr/2018 11.68 0.24 2.097902097902098 04/apr/2018 11.44 -0.11 -0.9523809523809523 03/apr/2018 11.55 -0.05 -0.43103448275862066 29/mrt/2018 11.6 0.09 0.7819287576020851 28/mrt/2018 11.51 0.05 0.4363001745200698 27/mrt/2018 11.46 0.09 0.7915567282321899 26/mrt/2018 11.37 -0.09 -0.7853403141361257 23/mrt/2018 11.46 -0.01 -0.08718395815170009 22/mrt/2018 11.47 -0.17 -1.4604810996563573 21/mrt/2018 11.64 -0.04 -0.3424657534246575 20/mrt/2018 11.68 0.06 0.5163511187607573 19/mrt/2018 11.62 -0.12 -1.0221465076660987 16/mrt/2018 11.74 0.05 0.42771599657827203 15/mrt/2018 11.69 0.06 0.5159071367153912 14/mrt/2018 11.63 -0.08 -0.6831767719897524 13/mrt/2018 11.71 -0.05 -0.42517006802721086 12/mrt/2018 11.76 0.02 0.17035775127768313 09/mrt/2018 11.74 0.09 0.7725321888412017 08/mrt/2018 11.65 0.17 1.480836236933798 07/mrt/2018 11.48 -0.04 -0.3472222222222222 06/mrt/2018 11.52 0.13 1.1413520632133451 05/mrt/2018 11.39 0.03 0.2640845070422535 02/mrt/2018 11.36 -0.2 -1.7301038062283738 01/mrt/2018 11.56 -0.24 -2.0338983050847457 28/feb/2018 11.8 0 0 27/feb/2018 11.8 -0.06 -0.5059021922428331 26/feb/2018 11.86 0.09 0.7646559048428208 23/feb/2018 11.77 0.05 0.42662116040955633 22/feb/2018 11.72 -0.02 -0.17035775127768313 21/feb/2018 11.74 0.02 0.17064846416382254 20/feb/2018 11.72 0.05 0.4284490145672665 19/feb/2018 11.67 -0.04 -0.3415883859948762 16/feb/2018 11.71 0.09 0.774526678141136 15/feb/2018 11.62 0.15 1.3077593722755012 14/feb/2018 11.47 0.07 0.6140350877192983 13/feb/2018 11.4 -0.1 -0.8695652173913043 12/feb/2018 11.5 0.06 0.5244755244755245 09/feb/2018 11.44 -0.19 -1.6337059329320722 08/feb/2018 11.63 -0.13 -1.1054421768707483 07/feb/2018 11.76 0.12 1.0309278350515463 06/feb/2018 11.64 -0.17 -1.4394580863674853 05/feb/2018 11.81 -0.24 -1.991701244813278 02/feb/2018 12.05 -0.16 -1.3104013104013104 01/feb/2018 12.21 -0.08 -0.6509357200976403 31/jan/2018 12.29 0.02 0.16299918500407498 30/jan/2018 12.27 -0.12 -0.9685230024213075 29/jan/2018 12.39 0 0 26/jan/2018 12.39 0.12 0.9779951100244498 25/jan/2018 12.27 -0.15 -1.2077294685990339 24/jan/2018 12.42 0.01 0.08058017727639001 23/jan/2018 12.41 0.02 0.16142050040355124 22/jan/2018 12.39 0.02 0.16168148746968472 19/jan/2018 12.37 0.12 0.9795918367346939 18/jan/2018 12.25 0.02 0.1635322976287817 17/jan/2018 12.23 -0.03 -0.24469820554649266 16/jan/2018 12.26 0.06 0.4918032786885246 15/jan/2018 12.2 0 0 12/jan/2018 12.2 0 0 11/jan/2018 12.2 -0.02 -0.16366612111292964 10/jan/2018 12.22 -0.05 -0.40749796251018744 09/jan/2018 12.27 0.03 0.24509803921568626 08/jan/2018 12.24 0.05 0.41017227235438886 05/jan/2018 12.19 0.12 0.9942004971002486 04/jan/2018 12.07 0.13 1.0887772194304857 03/jan/2018 11.94 0.1 0.8445945945945946 02/jan/2018 11.84 -0.07 -0.5877413937867338 29/dec/2017 11.91 -0.03 -0.25125628140703515 28/dec/2017 11.94 0.01 0.08382229673093043 27/dec/2017 11.93 0 0 22/dec/2017 11.93 0.01 0.08389261744966443 21/dec/2017 11.92 -0.02 -0.16750418760469013 20/dec/2017 11.94 -0.07 -0.5828476269775187 19/dec/2017 12.01 0 0 18/dec/2017 12.01 0.18 1.521555367709214 15/dec/2017 11.83 -0.1 -0.8382229673093042 14/dec/2017 11.93 -0.04 -0.3341687552213868 13/dec/2017 11.97 0 0 12/dec/2017 11.97 0.04 0.3352891869237217 11/dec/2017 11.93 -0.03 -0.2508361204013378 08/dec/2017 11.96 0.15 1.2701100762066047 07/dec/2017 11.81 0 0 06/dec/2017 11.81 0.02 0.16963528413910092 05/dec/2017 11.79 -0.08 -0.6739679865206403 04/dec/2017 11.87 0.08 0.6785411365564037 01/dec/2017 11.79 -0.04 -0.33812341504649196 30/nov/2017 11.83 -0.11 -0.9212730318257957 29/nov/2017 11.94 0.08 0.6745362563237775 28/nov/2017 11.86 0.03 0.25359256128486896 27/nov/2017 11.83 -0.07 -0.5882352941176471 24/nov/2017 11.9 0.01 0.08410428931875526 23/nov/2017 11.89 -0.08 -0.6683375104427736 22/nov/2017 11.97 0 0 21/nov/2017 11.97 0.09 0.7575757575757576 20/nov/2017 11.88 0.07 0.5927180355630821 17/nov/2017 11.81 -0.04 -0.33755274261603374 16/nov/2017 11.85 0.15 1.2820512820512822 15/nov/2017 11.7 -0.14 -1.1824324324324325 14/nov/2017 11.84 -0.01 -0.08438818565400844 13/nov/2017 11.85 -0.12 -1.0025062656641603 10/nov/2017 11.97 0 0 09/nov/2017 11.97 -0.12 -0.9925558312655087 08/nov/2017 12.09 -0.1 -0.8203445447087777 07/nov/2017 12.19 -0.03 -0.24549918166939444 06/nov/2017 12.22 0.03 0.2461033634126333 03/nov/2017 12.19 0.05 0.41186161449752884 02/nov/2017 12.14 -0.01 -0.0823045267489712 31/okt/2017 12.15 -0.02 -0.16433853738701726 30/okt/2017 12.17 0 0 27/okt/2017 12.17 0.1 0.8285004142502072 26/okt/2017 12.07 0.05 0.415973377703827 25/okt/2017 12.02 0.03 0.25020850708924103 24/okt/2017 11.99 -0.06 -0.4979253112033195 23/okt/2017 12.05 0.04 0.33305578684429643 20/okt/2017 12.01 0.07 0.5862646566164154 19/okt/2017 11.94 -0.14 -1.1589403973509933 18/okt/2017 12.08 0 0 17/okt/2017 12.08 -0.02 -0.1652892561983471 16/okt/2017 12.1 0.01 0.0827129859387924 13/okt/2017 12.09 0.04 0.33195020746887965 12/okt/2017 12.05 0 0 11/okt/2017 12.05 0.02 0.1662510390689942 10/okt/2017 12.03 -0.02 -0.16597510373443983 09/okt/2017 12.05 0.03 0.24958402662229617 06/okt/2017 12.02 -0.04 -0.33167495854063017 05/okt/2017 12.06 0.01 0.08298755186721991 04/okt/2017 12.05 -0.02 -0.16570008285004142 03/okt/2017 12.07 0.03 0.24916943521594684 02/okt/2017 12.04 0.05 0.4170141784820684 29/sep/2017 11.99 0.02 0.1670843776106934 28/sep/2017 11.97 0.02 0.16736401673640167 27/sep/2017 11.95 0.06 0.5046257359125316 26/sep/2017 11.89 0.01 0.08417508417508418 25/sep/2017 11.88 0.03 0.25316455696202533 22/sep/2017 11.85 0 0 21/sep/2017 11.85 0.02 0.16906170752324598 20/sep/2017 11.83 -0.05 -0.4208754208754209 19/sep/2017 11.88 0.02 0.16863406408094436 18/sep/2017 11.86 0.04 0.338409475465313 15/sep/2017 11.82 -0.01 -0.08453085376162299 14/sep/2017 11.83 0.03 0.2542372881355932 13/sep/2017 11.8 0.01 0.08481764206955046 12/sep/2017 11.79 0.06 0.5115089514066496 11/sep/2017 11.73 0.1 0.8598452278589854 08/sep/2017 11.63 0 0 07/sep/2017 11.63 0.06 0.5185825410544511 06/sep/2017 11.57 -0.03 -0.25862068965517243 05/sep/2017 11.6 0.03 0.25929127052722556 04/sep/2017 11.57 -0.07 -0.6013745704467354 01/sep/2017 11.64 0.1 0.8665511265164645 31/aug/2017 11.54 0.11 0.9623797025371829 30/aug/2017 11.43 0.13 1.1504424778761062 29/aug/2017 11.3 -0.17 -1.4821272885789014 28/aug/2017 11.47 -0.08 -0.6926406926406926 25/aug/2017 11.55 0.03 0.2604166666666667 24/aug/2017 11.52 0.04 0.34843205574912894 23/aug/2017 11.48 -0.03 -0.26064291920069504 22/aug/2017 11.51 0.12 1.0535557506584723 21/aug/2017 11.39 -0.05 -0.4370629370629371 18/aug/2017 11.44 -0.16 -1.3793103448275863 17/aug/2017 11.6 -0.05 -0.4291845493562232 16/aug/2017 11.65 0.14 1.2163336229365769 14/aug/2017 11.51 0.12 1.0535557506584723 11/aug/2017 11.39 -0.17 -1.4705882352941178 10/aug/2017 11.56 -0.06 -0.5163511187607573 09/aug/2017 11.62 -0.04 -0.34305317324185247 08/aug/2017 11.66 -0.01 -0.0856898029134533 07/aug/2017 11.67 0.01 0.08576329331046312 04/aug/2017 11.66 0.08 0.690846286701209 03/aug/2017 11.58 -0.02 -0.1724137931034483 02/aug/2017 11.6 -0.04 -0.3436426116838488 01/aug/2017 11.64 0.01 0.08598452278589853 31/jul/2017 11.63 -0.03 -0.25728987993138935 28/jul/2017 11.66 -0.1 -0.8503401360544217 27/jul/2017 11.76 -0.05 -0.42337002540220153 26/jul/2017 11.81 0.09 0.7679180887372014 25/jul/2017 11.72 0.03 0.2566295979469632 24/jul/2017 11.69 0 0 21/jul/2017 11.69 -0.18 -1.5164279696714407 20/jul/2017 11.87 0.05 0.4230118443316413 19/jul/2017 11.82 0.06 0.5102040816326531 18/jul/2017 11.76 -0.14 -1.1764705882352942 17/jul/2017 11.9 0.04 0.3372681281618887 14/jul/2017 11.86 0.02 0.16891891891891891 13/jul/2017 11.84 0.07 0.594732370433305 12/jul/2017 11.77 0.13 1.1168384879725086 11/jul/2017 11.64 -0.03 -0.2570694087403599 10/jul/2017 11.67 0.04 0.34393809114359414 07/jul/2017 11.63 0.01 0.08605851979345955 06/jul/2017 11.62 -0.11 -0.9377664109121909 05/jul/2017 11.73 -0.01 -0.08517887563884156 04/jul/2017 11.74 0.05 0.42771599657827203 03/jul/2017 11.69 0.06 0.5159071367153912 30/jun/2017 11.63 0.01 0.08605851979345955 29/jun/2017 11.62 -0.14 -1.1904761904761905 28/jun/2017 11.76 -0.04 -0.3389830508474576 27/jun/2017 11.8 -0.16 -1.3377926421404682 26/jun/2017 11.96 0.05 0.41981528127623846 22/jun/2017 11.91 -0.01 -0.08389261744966443 21/jun/2017 11.92 -0.06 -0.5008347245409015 20/jun/2017 11.98 -0.06 -0.4983388704318937 19/jun/2017 12.04 0.11 0.9220452640402347 16/jun/2017 11.93 0.11 0.9306260575296108 15/jun/2017 11.82 -0.15 -1.2531328320802004 14/jun/2017 11.97 0.05 0.41946308724832215 13/jun/2017 11.92 0.09 0.760777683854607 12/jun/2017 11.83 -0.14 -1.1695906432748537 09/jun/2017 11.97 0.03 0.25125628140703515 08/jun/2017 11.94 -0.05 -0.4170141784820684 07/jun/2017 11.99 0.05 0.4187604690117253 06/jun/2017 11.94 -0.05 -0.4170141784820684 02/jun/2017 11.99 0.01 0.08347245409015025 01/jun/2017 11.98 0.06 0.5033557046979866 31/mei/2017 11.92 0 0 30/mei/2017 11.92 -0.02 -0.16750418760469013 29/mei/2017 11.94 0 0 26/mei/2017 11.94 0 0 24/mei/2017 11.94 -0.01 -0.08368200836820083 23/mei/2017 11.95 0.01 0.08375209380234507 22/mei/2017 11.94 -0.02 -0.16722408026755853 19/mei/2017 11.96 0.1 0.8431703204047217 18/mei/2017 11.86 -0.09 -0.7531380753138075 17/mei/2017 11.95 -0.14 -1.1579818031430935 16/mei/2017 12.09 0.02 0.16570008285004142 15/mei/2017 12.07 0.03 0.24916943521594684 12/mei/2017 12.04 0.02 0.16638935108153077 11/mei/2017 12.02 -0.06 -0.4966887417218543 10/mei/2017 12.08 0.02 0.16583747927031509 09/mei/2017 12.06 0.06 0.5 08/mei/2017 12 0.01 0.08340283569641367 05/mei/2017 11.99 0.08 0.6717044500419815 04/mei/2017 11.91 0.01 0.08403361344537816 03/mei/2017 11.9 0.04 0.3372681281618887 02/mei/2017 11.86 0.05 0.42337002540220153 28/apr/2017 11.81 -0.03 -0.2533783783783784 27/apr/2017 11.84 -0.01 -0.08438818565400844 26/apr/2017 11.85 0.04 0.3386960203217612 25/apr/2017 11.81 0.09 0.7679180887372014 24/apr/2017 11.72 0.25 2.1795989537925022 21/apr/2017 11.47 0.04 0.34995625546806647 20/apr/2017 11.43 -0.01 -0.08741258741258741 19/apr/2017 11.44 0.02 0.17513134851138354 18/apr/2017 11.42 -0.08 -0.6956521739130435 13/apr/2017 11.5 -0.04 -0.3466204506065858 12/apr/2017 11.54 0.02 0.1736111111111111 11/apr/2017 11.52 0.03 0.26109660574412535 10/apr/2017 11.49 0.02 0.17436791630340018 07/apr/2017 11.47 0.02 0.17467248908296942 06/apr/2017 11.45 -0.02 -0.17436791630340018 05/apr/2017 11.47 0.06 0.5258545135845749 04/apr/2017 11.41 -0.05 -0.4363001745200698 03/apr/2017 11.46 0.03 0.26246719160104987 31/mrt/2017 11.43 0 0 30/mrt/2017 11.43 0.07 0.6161971830985915 29/mrt/2017 11.36 0.06 0.5309734513274337 28/mrt/2017 11.3 0.06 0.5338078291814946 27/mrt/2017 11.24 -0.09 -0.794351279788173 24/mrt/2017 11.33 0.03 0.26548672566371684 23/mrt/2017 11.3 0.1 0.8928571428571429 22/mrt/2017 11.2 -0.1 -0.8849557522123894 21/mrt/2017 11.3 -0.11 -0.9640666082383874 20/mrt/2017 11.41 0.06 0.5286343612334802 17/mrt/2017 11.35 0.02 0.176522506619594 16/mrt/2017 11.33 0.08 0.7111111111111111 15/mrt/2017 11.25 0.05 0.44642857142857145 14/mrt/2017 11.2 -0.05 -0.4444444444444444 13/mrt/2017 11.25 0.04 0.3568242640499554 10/mrt/2017 11.21 0.03 0.26833631484794274 09/mrt/2017 11.18 -0.01 -0.08936550491510277 08/mrt/2017 11.19 0.04 0.35874439461883406 07/mrt/2017 11.15 -0.03 -0.26833631484794274 06/mrt/2017 11.18 -0.04 -0.35650623885918004 03/mrt/2017 11.22 -0.07 -0.6200177147918512 02/mrt/2017 11.29 0 0 01/mrt/2017 11.29 0.15 1.3464991023339319 28/feb/2017 11.14 0.02 0.17985611510791366 27/feb/2017 11.12 -0.03 -0.26905829596412556 24/feb/2017 11.15 -0.11 -0.9769094138543517 23/feb/2017 11.26 0.04 0.35650623885918004 22/feb/2017 11.22 0 0 21/feb/2017 11.22 0.07 0.6278026905829597 20/feb/2017 11.15 0.03 0.2697841726618705 17/feb/2017 11.12 -0.05 -0.4476275738585497 16/feb/2017 11.17 -0.01 -0.08944543828264759 15/feb/2017 11.18 0.03 0.26905829596412556 14/feb/2017 11.15 -0.02 -0.17905102954341987 13/feb/2017 11.17 0.11 0.9945750452079566 10/feb/2017 11.06 0.05 0.45413260672116257 09/feb/2017 11.01 0.1 0.916590284142988 08/feb/2017 10.91 -0.09 -0.8181818181818182 07/feb/2017 11 0.03 0.27347310847766637 06/feb/2017 10.97 -0.08 -0.7239819004524887 03/feb/2017 11.05 0.04 0.36330608537693004 02/feb/2017 11.01 -0.01 -0.09074410163339383 01/feb/2017 11.02 0.1 0.9157509157509157 31/jan/2017 10.92 -0.04 -0.36496350364963503 30/jan/2017 10.96 -0.1 -0.9041591320072333 27/jan/2017 11.06 -0.06 -0.539568345323741 26/jan/2017 11.12 0.03 0.27051397655545534 25/jan/2017 11.09 0.17 1.5567765567765568 24/jan/2017 10.92 0.04 0.36764705882352944 23/jan/2017 10.88 -0.05 -0.45745654162854527 20/jan/2017 10.93 -0.01 -0.09140767824497258 19/jan/2017 10.94 0.06 0.5514705882352942 18/jan/2017 10.88 0 0 17/jan/2017 10.88 0 0 16/jan/2017 10.88 -0.07 -0.639269406392694 13/jan/2017 10.95 0.04 0.36663611365719523 12/jan/2017 10.91 -0.07 -0.6375227686703097 11/jan/2017 10.98 0.08 0.7339449541284404 10/jan/2017 10.9 0.03 0.27598896044158233 09/jan/2017 10.87 -0.09 -0.8211678832116789 06/jan/2017 10.96 0 0 05/jan/2017 10.96 0.03 0.2744739249771272 04/jan/2017 10.93 -0.07 -0.6363636363636364 03/jan/2017 11 0.09 0.8249312557286893 02/jan/2017 10.91 0.08 0.7386888273314867 30/dec/2016 10.83 0.02 0.18501387604070305 29/dec/2016 10.81 -0.01 -0.09242144177449169 28/dec/2016 10.82 0.01 0.09250693802035152 27/dec/2016 10.81 0.02 0.18535681186283595 23/dec/2016 10.79 0.02 0.18570102135561745 22/dec/2016 10.77 0 0 21/dec/2016 10.77 -0.05 -0.46210720887245843 20/dec/2016 10.82 0.09 0.8387698042870456 19/dec/2016 10.73 -0.03 -0.2788104089219331 16/dec/2016 10.76 0.05 0.4668534080298786 15/dec/2016 10.71 0.05 0.46904315196998125 14/dec/2016 10.66 -0.02 -0.18726591760299627 13/dec/2016 10.68 0.04 0.37593984962406013 12/dec/2016 10.64 -0.02 -0.18761726078799248 09/dec/2016 10.66 0.09 0.8514664143803217 08/dec/2016 10.57 0.17 1.6346153846153846 07/dec/2016 10.4 0.08 0.7751937984496124 06/dec/2016 10.32 0.04 0.38910505836575876 05/dec/2016 10.28 0.07 0.6856023506366308 02/dec/2016 10.21 -0.05 -0.4873294346978557 01/dec/2016 10.26 -0.04 -0.3883495145631068 30/nov/2016 10.3 0.1 0.9803921568627451 29/nov/2016 10.2 -0.02 -0.19569471624266144 28/nov/2016 10.22 -0.04 -0.3898635477582846 25/nov/2016 10.26 -0.03 -0.2915451895043732 24/nov/2016 10.29 0.09 0.8823529411764706 23/nov/2016 10.2 -0.08 -0.7782101167315175 22/nov/2016 10.28 0.07 0.6856023506366308 21/nov/2016 10.21 0.04 0.39331366764995085 18/nov/2016 10.17 0.02 0.19704433497536947 17/nov/2016 10.15 0.05 0.49504950495049505 16/nov/2016 10.1 0 0 15/nov/2016 10.1 -0.04 -0.39447731755424065 14/nov/2016 10.14 0.01 0.09871668311944719 11/nov/2016 10.13 -0.14 -1.3631937682570594 10/nov/2016 10.27 0.07 0.6862745098039216 09/nov/2016 10.2 0.22 2.2044088176352705 08/nov/2016 9.98 -0.01 -0.1001001001001001 07/nov/2016 9.99 0.13 1.3184584178498986 04/nov/2016 9.86 -0.12 -1.2024048096192386 03/nov/2016 9.98 0.03 0.3015075376884422 02/nov/2016 9.95 -0.23 -2.2593320235756384 31/okt/2016 10.18 -0.03 -0.2938295788442703 28/okt/2016 10.21 -0.08 -0.7774538386783285 27/okt/2016 10.29 0.06 0.5865102639296188 26/okt/2016 10.23 -0.12 -1.1594202898550725 25/okt/2016 10.35 -0.02 -0.19286403085824494 24/okt/2016 10.37 0.06 0.5819592628516004 21/okt/2016 10.31 -0.04 -0.3864734299516908 20/okt/2016 10.35 0.06 0.5830903790087464 19/okt/2016 10.29 0.01 0.09727626459143969 18/okt/2016 10.28 0.09 0.8832188420019627 17/okt/2016 10.19 -0.06 -0.5853658536585366 14/okt/2016 10.25 0.2 1.9900497512437811 13/okt/2016 10.05 -0.13 -1.2770137524557956 12/okt/2016 10.18 -0.06 -0.5859375 11/okt/2016 10.24 -0.02 -0.1949317738791423 10/okt/2016 10.26 0.07 0.6869479882237488 07/okt/2016 10.19 -0.13 -1.2596899224806202 06/okt/2016 10.32 -0.03 -0.2898550724637681 05/okt/2016 10.35 -0.11 -1.0516252390057361 04/okt/2016 10.46 0.1 0.9652509652509652 03/okt/2016 10.36 0.03 0.2904162633107454 30/sep/2016 10.33 -0.11 -1.053639846743295 29/sep/2016 10.44 0.06 0.5780346820809249 28/sep/2016 10.38 0.11 1.071080817916261 27/sep/2016 10.27 -0.02 -0.19436345966958213 26/sep/2016 10.29 -0.17 -1.6252390057361377 23/sep/2016 10.46 -0.1 -0.946969696969697 22/sep/2016 10.56 0.18 1.7341040462427746 21/sep/2016 10.38 0.03 0.2898550724637681 20/sep/2016 10.35 0.03 0.29069767441860467 19/sep/2016 10.32 0.1 0.9784735812133072 16/sep/2016 10.22 0.04 0.3929273084479371 15/sep/2016 10.18 -0.04 -0.3913894324853229 14/sep/2016 10.22 -0.03 -0.2926829268292683 13/sep/2016 10.25 -0.02 -0.19474196689386564 12/sep/2016 10.27 -0.14 -1.344860710854947 09/sep/2016 10.41 -0.09 -0.8571428571428571 08/sep/2016 10.5 -0.06 -0.5681818181818182 07/sep/2016 10.56 -0.02 -0.1890359168241966 06/sep/2016 10.58 0.02 0.1893939393939394 05/sep/2016 10.56 0.05 0.47573739295908657 02/sep/2016 10.51 0.1 0.9606147934678194 01/sep/2016 10.41 0 0 31/aug/2016 10.41 -0.05 -0.4780114722753346 30/aug/2016 10.46 0.06 0.5769230769230769 29/aug/2016 10.4 0 0 26/aug/2016 10.4 0.01 0.09624639076034648 25/aug/2016 10.39 -0.09 -0.8587786259541985 24/aug/2016 10.48 -0.02 -0.19047619047619047 23/aug/2016 10.5 0.12 1.1560693641618498 22/aug/2016 10.38 0.03 0.2898550724637681 19/aug/2016 10.35 -0.1 -0.9569377990430622 18/aug/2016 10.45 0.06 0.5774783445620789 17/aug/2016 10.39 -0.11 -1.0476190476190477 16/aug/2016 10.5 -0.06 -0.5681818181818182 12/aug/2016 10.56 0 0 11/aug/2016 10.56 0.09 0.8595988538681948 10/aug/2016 10.47 -0.01 -0.09541984732824428 09/aug/2016 10.48 0.06 0.5758157389635317 08/aug/2016 10.42 -0.02 -0.19157088122605365 05/aug/2016 10.44 0.11 1.0648596321393997 04/aug/2016 10.33 0.03 0.2912621359223301 03/aug/2016 10.3 -0.04 -0.38684719535783363 02/aug/2016 10.34 -0.05 -0.48123195380173245 01/aug/2016 10.39 0 0 29/jul/2016 10.39 -0.04 -0.3835091083413231 28/jul/2016 10.43 -0.08 -0.7611798287345385 27/jul/2016 10.51 0.05 0.4780114722753346 26/jul/2016 10.46 0.03 0.28763183125599234 25/jul/2016 10.43 0.02 0.19212295869356388 22/jul/2016 10.41 0.01 0.09615384615384616 21/jul/2016 10.4 0.01 0.09624639076034648 20/jul/2016 10.39 0.05 0.4835589941972921 19/jul/2016 10.34 0.02 0.1937984496124031 18/jul/2016 10.32 -0.03 -0.2898550724637681 15/jul/2016 10.35 -0.02 -0.19286403085824494 14/jul/2016 10.37 0.03 0.2901353965183752 13/jul/2016 10.34 0.02 0.1937984496124031 12/jul/2016 10.32 0.12 1.1764705882352942 11/jul/2016 10.2 0.16 1.593625498007968 08/jul/2016 10.04 0.05 0.5005005005005005 07/jul/2016 9.99 0.17 1.7311608961303462 06/jul/2016 9.82 -0.17 -1.7017017017017018 05/jul/2016 9.99 -0.18 -1.7699115044247788 04/jul/2016 10.17 -0.09 -0.8771929824561403 01/jul/2016 10.26 0.17 1.6848364717542121 30/jun/2016 10.09 0.09 0.9 29/jun/2016 10 -- -- BGF European Fund Introductiedatum aandelenklasse 29-jun-2016 Einde maand Rendement per maand 30/jun/2016 -- 31/jul/2016 2.973241 31/aug/2016 0.192493 30/sep/2016 -0.768492 31/okt/2016 -1.452081 30/nov/2016 1.178782 31/dec/2016 5.145631 31/jan/2017 0.831025 28/feb/2017 2.014652 31/mrt/2017 2.603232 30/apr/2017 3.324584 31/mei/2017 0.931414 30/jun/2017 -2.432886 31/jul/2017 0 31/aug/2017 -0.773861 30/sep/2017 3.89948 31/okt/2017 1.334445 30/nov/2017 -2.633745 31/dec/2017 0.676247 31/jan/2018 3.190596 28/feb/2018 -3.986981 31/mrt/2018 -1.694915 30/apr/2018 3.189655 31/mei/2018 1.670844 30/jun/2018 -0.657354 31/jul/2018 1.571547 31/aug/2018 -0.977199 30/sep/2018 0 31/okt/2018 -6.825658 30/nov/2018 -1.765225 31/dec/2018 -5.300988 31/jan/2019 5.502846 28/feb/2019 5.935252 31/mrt/2019 2.801358 30/apr/2019 4.78943 31/mei/2019 -4.334121 30/jun/2019 5.107084 31/jul/2019 0.862069 31/aug/2019 0.4662 30/sep/2019 2.320186 31/okt/2019 2.645503 30/nov/2019 4.639175 31/dec/2019 1.970443 31/jan/2020 1.794341 29/feb/2020 -7.389831 31/mrt/2020 -10.980966 30/apr/2020 9.950658 31/mei/2020 5.310396 30/jun/2020 3.196023 31/jul/2020 3.165864 31/aug/2020 4.336224 30/sep/2020 0.639386 31/okt/2020 -3.049555 30/nov/2020 13.10616 31/dec/2020 3.302433 31/jan/2021 -1.850813 28/feb/2021 3.885714 31/mrt/2021 3.520352 30/apr/2021 5.526036 31/mei/2021 2.567976 30/jun/2021 3.190967 31/jul/2021 4.947669 31/aug/2021 2.130553 30/sep/2021 -4.926764 31/okt/2021 5.602241 30/nov/2021 1.812555 31/dec/2021 1.780287 31/jan/2022 -11.988055 28/feb/2022 -4.411052 31/mrt/2022 4.665314 30/apr/2022 -4.312016 31/mei/2022 -5.21519 30/jun/2022 -9.668803 31/jul/2022 12.241277 31/aug/2022 -5.742887 30/sep/2022 -7.657909 31/okt/2022 6.900726 30/nov/2022 7.474519 31/dec/2022 -3.003161 31/jan/2023 8.365019 28/feb/2023 3.859649 31/mrt/2023 2.027027 30/apr/2023 -0.662252 31/mei/2023 2.285714 30/jun/2023 1.862197 31/jul/2023 2.056673 31/aug/2023 -2.597403 30/sep/2023 -4.275862 31/okt/2023 -5.043228 30/nov/2023 8.801214 31/dec/2023 4.1841 31/jan/2024 1.963409 29/feb/2024 6.083151