BGF European Fund
Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in aandeleneffecten (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Europa. De term Europa omvat alle Europese landen inclusief het Verenigd Koninkrijk, Oost-Europa en de landen van de voormalige Sovjet-Unie. De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer details over de ESG-kenmerken het prospectus en de website van BlackRock op https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Fondsomvang
EUR 1.450.560.911
Introductiedatum
29/jun/2016
Introductie fonds
30/nov/1993
Valuta reeks
USD
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI Europe Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,80%
ISIN
LU1438596576
Kostenratio
0,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 10.000.000,00
Minimale vervolginleg
-
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BEFI2UH
SEDOL
BD06H07
29-feb-2024
BGF European Fund
Inception Date
29/jun/2016
Fund Holdings as of
-
Total Net Assets
USD 2.491.262,53
Number of Securities
33,00
Shares Outstanding
99.178,96
Naam
Weging (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
25.12
0.17
0.6813627254509018
27/mrt/2024
24.95
-0.01
-0.04006410256410257
26/mrt/2024
24.96
0
0
25/mrt/2024
24.96
0.03
0.12033694344163658
22/mrt/2024
24.93
-0.09
-0.3597122302158273
21/mrt/2024
25.02
0.21
0.8464328899637243
20/mrt/2024
24.81
0.11
0.44534412955465585
19/mrt/2024
24.7
-0.05
-0.20202020202020202
18/mrt/2024
24.75
-0.11
-0.4424778761061947
15/mrt/2024
24.86
0.03
0.12082158679017317
14/mrt/2024
24.83
0.01
0.040290088638195005
13/mrt/2024
24.82
0.12
0.48582995951417
12/mrt/2024
24.7
0.25
1.0224948875255624
11/mrt/2024
24.45
-0.32
-1.2918853451756156
08/mrt/2024
24.77
-0.1
-0.4020908725371934
07/mrt/2024
24.87
0.48
1.968019680196802
06/mrt/2024
24.39
0.03
0.12315270935960591
05/mrt/2024
24.36
-0.13
-0.5308289097590854
04/mrt/2024
24.49
0.24
0.9896907216494846
01/mrt/2024
24.25
0.01
0.041254125412541254
29/feb/2024
24.24
0.07
0.2896152254861398
28/feb/2024
24.17
0.02
0.08281573498964803
27/feb/2024
24.15
-0.03
-0.12406947890818859
26/feb/2024
24.18
-0.07
-0.28865979381443296
23/feb/2024
24.25
0.05
0.2066115702479339
22/feb/2024
24.2
0.47
1.9806152549515381
21/feb/2024
23.73
0.03
0.12658227848101267
20/feb/2024
23.7
-0.18
-0.7537688442211056
19/feb/2024
23.88
0.1
0.42052144659377627
16/feb/2024
23.78
0.19
0.8054260279779568
15/feb/2024
23.59
0.17
0.7258753202391118
14/feb/2024
23.42
0.26
1.1226252158894645
13/feb/2024
23.16
-0.34
-1.446808510638298
12/feb/2024
23.5
0.16
0.6855184233076264
09/feb/2024
23.34
0.05
0.21468441391155002
08/feb/2024
23.29
0.2
0.8661758336942399
07/feb/2024
23.09
0.03
0.13009540329575023
06/feb/2024
23.06
0.08
0.34812880765883375
05/feb/2024
22.98
0.15
0.657030223390276
02/feb/2024
22.83
-0.04
-0.17490161783996502
01/feb/2024
22.87
0.02
0.087527352297593
31/jan/2024
22.85
0.09
0.3954305799648506
30/jan/2024
22.76
0.15
0.6634232640424591
29/jan/2024
22.61
0.09
0.3996447602131439
26/jan/2024
22.52
0.29
1.3045434098065678
25/jan/2024
22.23
0.01
0.045004500450045004
24/jan/2024
22.22
0.25
1.137915339098771
23/jan/2024
21.97
0
0
22/jan/2024
21.97
0.14
0.641319285387082
19/jan/2024
21.83
0.01
0.045829514207149404
18/jan/2024
21.82
0.34
1.5828677839851024
17/jan/2024
21.48
-0.26
-1.1959521619135234
16/jan/2024
21.74
-0.01
-0.04597701149425287
15/jan/2024
21.75
-0.16
-0.730260155180283
12/jan/2024
21.91
0.01
0.045662100456621
11/jan/2024
21.9
0.07
0.320659642693541
10/jan/2024
21.83
-0.02
-0.09153318077803203
09/jan/2024
21.85
-0.11
-0.5009107468123861
08/jan/2024
21.96
0.08
0.3656307129798903
05/jan/2024
21.88
0
0
04/jan/2024
21.88
-0.02
-0.091324200913242
03/jan/2024
21.9
-0.36
-1.6172506738544474
02/jan/2024
22.26
-0.15
-0.6693440428380187
29/dec/2023
22.41
0.03
0.13404825737265416
28/dec/2023
22.38
0.09
0.4037685060565276
27/dec/2023
22.29
-0.02
-0.08964589870013447
22/dec/2023
22.31
0.02
0.08972633467922836
21/dec/2023
22.29
-0.03
-0.13440860215053763
20/dec/2023
22.32
0.05
0.224517287831163
19/dec/2023
22.27
0.12
0.5417607223476298
18/dec/2023
22.15
-0.11
-0.4941599281221923
15/dec/2023
22.26
0.08
0.3606853020739405
14/dec/2023
22.18
0.14
0.6352087114337568
13/dec/2023
22.04
0.05
0.22737608003638018
12/dec/2023
21.99
-0.03
-0.1362397820163488
11/dec/2023
22.02
0.13
0.5938784833257195
08/dec/2023
21.89
0.18
0.8291110087517273
07/dec/2023
21.71
-0.18
-0.8222932846048424
06/dec/2023
21.89
0.21
0.9686346863468634
05/dec/2023
21.68
0.05
0.2311604253351826
04/dec/2023
21.63
0.02
0.09254974548819991
01/dec/2023
21.61
0.1
0.46490004649000466
30/nov/2023
21.51
0.12
0.5610098176718092
29/nov/2023
21.39
0.2
0.9438414346389806
28/nov/2023
21.19
-0.27
-1.2581547064305685
27/nov/2023
21.46
-0.02
-0.0931098696461825
24/nov/2023
21.48
0.05
0.2333177788147457
23/nov/2023
21.43
0.07
0.32771535580524347
22/nov/2023
21.36
0.08
0.37593984962406013
21/nov/2023
21.28
0.01
0.047014574518100614
20/nov/2023
21.27
0.01
0.047036688617121354
17/nov/2023
21.26
0.14
0.6628787878787878
16/nov/2023
21.12
0
0
15/nov/2023
21.12
0.17
0.8114558472553699
14/nov/2023
20.95
0.35
1.6990291262135921
13/nov/2023
20.6
0.09
0.43881033642125794
10/nov/2023
20.51
-0.22
-1.0612638687891944
09/nov/2023
20.73
0.19
0.9250243427458618
08/nov/2023
20.54
0.16
0.7850834151128557
07/nov/2023
20.38
0.08
0.39408866995073893
06/nov/2023
20.3
-0.13
-0.6363191385217817
03/nov/2023
20.43
0.06
0.29455081001472755
02/nov/2023
20.37
0.6
3.0349013657056148
31/okt/2023
19.77
0.18
0.9188361408882083
30/okt/2023
19.59
0.03
0.15337423312883436
27/okt/2023
19.56
-0.06
-0.3058103975535168
26/okt/2023
19.62
0.11
0.5638134290107637
25/okt/2023
19.51
-0.11
-0.5606523955147809
24/okt/2023
19.62
0.07
0.35805626598465473
23/okt/2023
19.55
-0.16
-0.8117706747843734
20/okt/2023
19.71
-0.22
-1.1038635223281485
19/okt/2023
19.93
-0.15
-0.7470119521912351
18/okt/2023
20.08
-0.11
-0.5448241703813769
17/okt/2023
20.19
-0.4
-1.942690626517727
16/okt/2023
20.59
-0.16
-0.7710843373493976
13/okt/2023
20.75
-0.15
-0.7177033492822966
12/okt/2023
20.9
0.02
0.09578544061302682
11/okt/2023
20.88
0.09
0.4329004329004329
10/okt/2023
20.79
0.33
1.6129032258064515
09/okt/2023
20.46
-0.01
-0.048851978505129456
06/okt/2023
20.47
-0.03
-0.14634146341463414
05/okt/2023
20.5
0.15
0.7371007371007371
04/okt/2023
20.35
-0.01
-0.04911591355599214
03/okt/2023
20.36
-0.08
-0.3913894324853229
02/okt/2023
20.44
-0.38
-1.8251681075888568
29/sep/2023
20.82
0.4
1.9588638589618022
28/sep/2023
20.42
0.02
0.09803921568627451
27/sep/2023
20.4
0.04
0.19646365422396855
26/sep/2023
20.36
-0.04
-0.19607843137254902
25/sep/2023
20.4
-0.16
-0.7782101167315175
22/sep/2023
20.56
-0.04
-0.1941747572815534
21/sep/2023
20.6
-0.32
-1.5296367112810707
20/sep/2023
20.92
0.24
1.1605415860735009
19/sep/2023
20.68
-0.1
-0.48123195380173245
18/sep/2023
20.78
-0.48
-2.257761053621825
15/sep/2023
21.26
0.13
0.6152389966871746
14/sep/2023
21.13
0.22
1.052128168340507
13/sep/2023
20.91
-0.14
-0.665083135391924
12/sep/2023
21.05
-0.17
-0.8011310084825636
11/sep/2023
21.22
-0.07
-0.3287928604978863
08/sep/2023
21.29
0
0
07/sep/2023
21.29
-0.24
-1.114723641430562
06/sep/2023
21.53
-0.07
-0.32407407407407407
05/sep/2023
21.6
-0.14
-0.6439742410303588
04/sep/2023
21.74
0.11
0.5085529357374018
01/sep/2023
21.63
-0.12
-0.5517241379310345
31/aug/2023
21.75
-0.01
-0.04595588235294118
30/aug/2023
21.76
0.14
0.6475485661424607
29/aug/2023
21.62
0.11
0.5113900511390052
28/aug/2023
21.51
0.2
0.9385265133740028
25/aug/2023
21.31
-0.14
-0.6526806526806527
24/aug/2023
21.45
0.04
0.18682858477347034
23/aug/2023
21.41
0.09
0.42213883677298314
22/aug/2023
21.32
0.05
0.23507287259050305
21/aug/2023
21.27
0.25
1.1893434823977165
18/aug/2023
21.02
-0.3
-1.4071294559099436
17/aug/2023
21.32
-0.4
-1.8416206261510129
16/aug/2023
21.72
-0.11
-0.5038937242327073
14/aug/2023
21.83
-0.03
-0.1372369624885636
11/aug/2023
21.86
-0.37
-1.664417453891138
10/aug/2023
22.23
0.21
0.9536784741144414
09/aug/2023
22.02
0.08
0.3646308113035551
08/aug/2023
21.94
0.12
0.5499541704857929
07/aug/2023
21.82
0.08
0.36798528058877644
04/aug/2023
21.74
-0.05
-0.22946305644791187
03/aug/2023
21.79
-0.22
-0.9995456610631531
02/aug/2023
22.01
-0.25
-1.1230907457322552
01/aug/2023
22.26
-0.07
-0.31347962382445144
31/jul/2023
22.33
0.1
0.449842555105713
28/jul/2023
22.23
-0.12
-0.5369127516778524
27/jul/2023
22.35
0.73
3.376503237742831
26/jul/2023
21.62
-0.35
-1.5930814747382795
25/jul/2023
21.97
0.13
0.5952380952380952
24/jul/2023
21.84
-0.06
-0.273972602739726
21/jul/2023
21.9
-0.03
-0.13679890560875513
20/jul/2023
21.93
-0.05
-0.22747952684258416
19/jul/2023
21.98
0.03
0.1366742596810934
18/jul/2023
21.95
0.05
0.228310502283105
17/jul/2023
21.9
-0.22
-0.9945750452079566
14/jul/2023
22.12
0.14
0.6369426751592356
13/jul/2023
21.98
0.33
1.5242494226327945
12/jul/2023
21.65
0.27
1.262862488306829
11/jul/2023
21.38
0.19
0.8966493629070316
10/jul/2023
21.19
0.08
0.3789673140691615
07/jul/2023
21.11
-0.02
-0.09465215333648841
06/jul/2023
21.13
-0.44
-2.039870190078813
05/jul/2023
21.57
-0.16
-0.7363092498849517
04/jul/2023
21.73
0
0
03/jul/2023
21.73
-0.15
-0.6855575868372943
30/jun/2023
21.88
0.31
1.4371812702828002
29/jun/2023
21.57
0.12
0.5594405594405595
28/jun/2023
21.45
0.28
1.3226263580538498
27/jun/2023
21.17
-0.14
-0.656968559361802
26/jun/2023
21.31
0.01
0.046948356807511735
22/jun/2023
21.3
-0.11
-0.5137786081270435
21/jun/2023
21.41
-0.25
-1.154201292705448
20/jun/2023
21.66
-0.1
-0.45955882352941174
19/jun/2023
21.76
-0.27
-1.2256014525646846
16/jun/2023
22.03
0.18
0.8237986270022883
15/jun/2023
21.85
-0.19
-0.8620689655172413
14/jun/2023
22.04
0.17
0.7773205304069501
13/jun/2023
21.87
0.13
0.5979760809567617
12/jun/2023
21.74
0.1
0.46210720887245843
09/jun/2023
21.64
-0.01
-0.046189376443418015
08/jun/2023
21.65
-0.11
-0.5055147058823529
07/jun/2023
21.76
-0.01
-0.045934772622875514
06/jun/2023
21.77
0.05
0.2302025782688766
05/jun/2023
21.72
0
0
02/jun/2023
21.72
0.32
1.4953271028037383
01/jun/2023
21.4
-0.08
-0.37243947858473
31/mei/2023
21.48
-0.15
-0.6934812760055479
30/mei/2023
21.63
0.04
0.18527095877721167
26/mei/2023
21.59
0.28
1.313937118723604
25/mei/2023
21.31
0.24
1.1390602752728998
24/mei/2023
21.07
-0.55
-2.543940795559667
23/mei/2023
21.62
-0.24
-1.0978956999085088
22/mei/2023
21.86
0.08
0.3673094582185491
19/mei/2023
21.78
0.47
2.2055373064289068
17/mei/2023
21.31
-0.09
-0.4205607476635514
16/mei/2023
21.4
-0.01
-0.046707146193367584
15/mei/2023
21.41
0
0
12/mei/2023
21.41
0.18
0.8478568064060292
11/mei/2023
21.23
0.09
0.42573320719016083
10/mei/2023
21.14
-0.13
-0.611189468735308
08/mei/2023
21.27
0.22
1.0451306413301662
05/mei/2023
21.05
0.11
0.5253104106972302
04/mei/2023
20.94
-0.11
-0.5225653206650831
03/mei/2023
21.05
-0.04
-0.1896633475580844
02/mei/2023
21.09
0.09
0.42857142857142855
28/apr/2023
21
0
0
27/apr/2023
21
0.2
0.9615384615384616
26/apr/2023
20.8
-0.41
-1.933050447901933
25/apr/2023
21.21
-0.24
-1.118881118881119
24/apr/2023
21.45
0.14
0.656968559361802
21/apr/2023
21.31
0.07
0.3295668549905838
20/apr/2023
21.24
-0.06
-0.28169014084507044
19/apr/2023
21.3
-0.16
-0.7455731593662628
18/apr/2023
21.46
0.12
0.5623242736644799
17/apr/2023
21.34
-0.05
-0.2337540906965872
14/apr/2023
21.39
0.3
1.422475106685633
13/apr/2023
21.09
0.14
0.6682577565632458
12/apr/2023
20.95
0.02
0.09555661729574773
11/apr/2023
20.93
0.25
1.2088974854932302
06/apr/2023
20.68
-0.13
-0.624699663623258
05/apr/2023
20.81
-0.25
-1.1870845204178537
04/apr/2023
21.06
0.09
0.4291845493562232
03/apr/2023
20.97
-0.17
-0.804162724692526
31/mrt/2023
21.14
0.15
0.7146260123868509
30/mrt/2023
20.99
0.27
1.303088803088803
29/mrt/2023
20.72
0.35
1.7182130584192439
28/mrt/2023
20.37
-0.23
-1.116504854368932
27/mrt/2023
20.6
0.29
1.427868045297883
24/mrt/2023
20.31
-0.3
-1.455604075691412
23/mrt/2023
20.61
-0.01
-0.04849660523763336
22/mrt/2023
20.62
0.18
0.8806262230919765
21/mrt/2023
20.44
0.17
0.8386778490379871
20/mrt/2023
20.27
0.3
1.5022533800701052
17/mrt/2023
19.97
-0.19
-0.9424603174603174
16/mrt/2023
20.16
0.28
1.408450704225352
15/mrt/2023
19.88
-0.47
-2.3095823095823094
14/mrt/2023
20.35
0.35
1.75
13/mrt/2023
20
-0.38
-1.8645731108930323
10/mrt/2023
20.38
-0.45
-2.1603456553048486
09/mrt/2023
20.83
0.09
0.4339440694310511
08/mrt/2023
20.74
-0.18
-0.8604206500956023
07/mrt/2023
20.92
-0.04
-0.19083969465648856
06/mrt/2023
20.96
0.02
0.09551098376313276
03/mrt/2023
20.94
0.32
1.5518913676042676
02/mrt/2023
20.62
-0.1
-0.4826254826254826
01/mrt/2023
20.72
0
0
28/feb/2023
20.72
-0.19
-0.9086561453849833
27/feb/2023
20.91
0.29
1.4064015518913675
24/feb/2023
20.62
-0.38
-1.8095238095238095
23/feb/2023
21
0.19
0.913022585295531
22/feb/2023
20.81
0
0
21/feb/2023
20.81
-0.07
-0.33524904214559387
20/feb/2023
20.88
0.03
0.14388489208633093
17/feb/2023
20.85
-0.03
-0.14367816091954022
16/feb/2023
20.88
0.07
0.3363767419509851
15/feb/2023
20.81
0.01
0.04807692307692308
14/feb/2023
20.8
0.12
0.5802707930367504
13/feb/2023
20.68
0.24
1.1741682974559686
10/feb/2023
20.44
-0.32
-1.5414258188824663
09/feb/2023
20.76
0.05
0.24142926122646063
08/feb/2023
20.71
0.12
0.5828071879553182
07/feb/2023
20.59
-0.07
-0.3388189738625363
06/feb/2023
20.66
-0.04
-0.1932367149758454
03/feb/2023
20.7
0.11
0.5342399222923749
02/feb/2023
20.59
0.42
2.0823004462072383
01/feb/2023
20.17
0.22
1.1027568922305764
31/jan/2023
19.95
-0.15
-0.746268656716418
30/jan/2023
20.1
-0.01
-0.04972650422675286
27/jan/2023
20.11
-0.01
-0.04970178926441352
26/jan/2023
20.12
0.4
2.028397565922921
25/jan/2023
19.72
-0.12
-0.6048387096774194
24/jan/2023
19.84
-0.09
-0.4515805318615153
23/jan/2023
19.93
0.14
0.7074279939363315
20/jan/2023
19.79
-0.04
-0.20171457387796268
19/jan/2023
19.83
-0.43
-2.1224086870681145
18/jan/2023
20.26
0.29
1.4521782674011017
17/jan/2023
19.97
0.06
0.30135610246107486
16/jan/2023
19.91
0.12
0.6063668519454269
13/jan/2023
19.79
0.25
1.2794268167860798
12/jan/2023
19.54
-0.01
-0.05115089514066496
11/jan/2023
19.55
0.14
0.7212776919113859
10/jan/2023
19.41
-0.02
-0.1029336078229542
09/jan/2023
19.43
0.44
2.3170089520800423
06/jan/2023
18.99
0.02
0.10542962572482868
05/jan/2023
18.97
-0.02
-0.105318588730911
04/jan/2023
18.99
0.22
1.1720831113478956
03/jan/2023
18.77
0.3
1.6242555495397943
02/jan/2023
18.47
0.06
0.32590983161325365
30/dec/2022
18.41
-0.13
-0.7011866235167206
29/dec/2022
18.54
0.09
0.4878048780487805
28/dec/2022
18.45
0.04
0.21727322107550245
27/dec/2022
18.41
0.09
0.4912663755458515
23/dec/2022
18.32
-0.09
-0.4888647474198805
22/dec/2022
18.41
-0.03
-0.16268980477223427
21/dec/2022
18.44
0.15
0.8201202843083653
20/dec/2022
18.29
-0.1
-0.5437737901033171
19/dec/2022
18.39
-0.12
-0.6482982171799028
16/dec/2022
18.51
-0.13
-0.6974248927038627
15/dec/2022
18.64
-0.62
-3.2191069574247146
14/dec/2022
19.26
-0.2
-1.027749229188078
13/dec/2022
19.46
0.61
3.236074270557029
12/dec/2022
18.85
-0.11
-0.580168776371308
09/dec/2022
18.96
0.17
0.9047365620010644
08/dec/2022
18.79
-0.04
-0.21242697822623474
07/dec/2022
18.83
-0.14
-0.7380073800738007
06/dec/2022
18.97
-0.16
-0.836382645060115
05/dec/2022
19.13
-0.06
-0.3126628452318916
02/dec/2022
19.19
-0.02
-0.10411244143675169
01/dec/2022
19.21
0.23
1.2118018967334037
30/nov/2022
18.98
0.18
0.9574468085106383
29/nov/2022
18.8
-0.07
-0.37095919448860626
28/nov/2022
18.87
-0.09
-0.47468354430379744
25/nov/2022
18.96
0
0
24/nov/2022
18.96
0.11
0.583554376657825
23/nov/2022
18.85
0.16
0.8560727661851257
22/nov/2022
18.69
-0.02
-0.10689470871191876
21/nov/2022
18.71
0.08
0.4294149221685454
18/nov/2022
18.63
0.28
1.5258855585831064
17/nov/2022
18.35
-0.2
-1.0781671159029649
16/nov/2022
18.55
-0.17
-0.9081196581196581
15/nov/2022
18.72
0
0
14/nov/2022
18.72
0.05
0.2678093197643278
11/nov/2022
18.67
0.19
1.0281385281385282
10/nov/2022
18.48
0.46
2.5527192008879025
09/nov/2022
18.02
-0.02
-0.11086474501108648
08/nov/2022
18.04
0.21
1.1777902411665733
07/nov/2022
17.83
-0.06
-0.3353828954723309
04/nov/2022
17.89
0.42
2.404121350887235
03/nov/2022
17.47
-0.24
-1.355166572557877
02/nov/2022
17.71
0.05
0.28312570781426954
31/okt/2022
17.66
0.09
0.5122367672168469
28/okt/2022
17.57
0
0
27/okt/2022
17.57
-0.03
-0.17045454545454544
26/okt/2022
17.6
0.07
0.3993154592127781
25/okt/2022
17.53
0.17
0.9792626728110599
24/okt/2022
17.36
0.38
2.237926972909305
21/okt/2022
16.98
-0.07
-0.41055718475073316
20/okt/2022
17.05
0.04
0.23515579071134626
19/okt/2022
17.01
-0.31
-1.789838337182448
18/okt/2022
17.32
0.19
1.1091652072387623
17/okt/2022
17.13
0.16
0.9428403064230996
14/okt/2022
16.97
0.61
3.728606356968215
13/okt/2022
16.36
-0.28
-1.6826923076923077
12/okt/2022
16.64
0.05
0.3013863773357444
11/okt/2022
16.59
-0.27
-1.601423487544484
10/okt/2022
16.86
-0.12
-0.7067137809187279
07/okt/2022
16.98
-0.34
-1.9630484988452657
06/okt/2022
17.32
0.03
0.1735106998264893
05/okt/2022
17.29
-0.01
-0.057803468208092484
04/okt/2022
17.3
0.64
3.8415366146458583
03/okt/2022
16.66
0.14
0.847457627118644
30/sep/2022
16.52
0.22
1.3496932515337423
29/sep/2022
16.3
-0.23
-1.3914095583787054
28/sep/2022
16.53
-0.07
-0.42168674698795183
27/sep/2022
16.6
0.01
0.06027727546714889
26/sep/2022
16.59
0.16
0.9738283627510651
23/sep/2022
16.43
-0.46
-2.723505032563647
22/sep/2022
16.89
-0.25
-1.4585764294049008
21/sep/2022
17.14
0.11
0.6459189665296535
20/sep/2022
17.03
-0.17
-0.9883720930232558
19/sep/2022
17.2
-0.07
-0.4053271569195136
16/sep/2022
17.27
-0.44
-2.484472049689441
15/sep/2022
17.71
-0.07
-0.3937007874015748
14/sep/2022
17.78
-0.19
-1.05731775180857
13/sep/2022
17.97
-0.37
-2.0174482006543077
12/sep/2022
18.34
0.31
1.7193566278424848
09/sep/2022
18.03
0.47
2.6765375854214124
08/sep/2022
17.56
0.1
0.572737686139748
07/sep/2022
17.46
-0.11
-0.6260671599317018
06/sep/2022
17.57
0.01
0.05694760820045558
05/sep/2022
17.56
-0.05
-0.2839295854628052
02/sep/2022
17.61
0.2
1.1487650775416427
01/sep/2022
17.41
-0.48
-2.6830631637786473
31/aug/2022
17.89
-0.15
-0.8314855875831486
30/aug/2022
18.04
-0.02
-0.11074197120708748
29/aug/2022
18.06
-0.45
-2.4311183144246353
26/aug/2022
18.51
-0.16
-0.8569898232458489
25/aug/2022
18.67
0.05
0.26852846401718583
24/aug/2022
18.62
0.13
0.7030827474310438
23/aug/2022
18.49
-0.13
-0.6981740064446831
22/aug/2022
18.62
-0.27
-1.4293276866066702
19/aug/2022
18.89
-0.07
-0.3691983122362869
18/aug/2022
18.96
-0.01
-0.05271481286241434
17/aug/2022
18.97
-0.08
-0.4199475065616798
16/aug/2022
19.05
0.03
0.15772870662460567
12/aug/2022
19.02
-0.03
-0.15748031496062992
11/aug/2022
19.05
0.2
1.0610079575596818
10/aug/2022
18.85
0.17
0.9100642398286938
09/aug/2022
18.68
-0.28
-1.4767932489451476
08/aug/2022
18.96
0.24
1.2820512820512822
05/aug/2022
18.72
-0.35
-1.8353434714210803
04/aug/2022
19.07
0.14
0.739566825145272
03/aug/2022
18.93
0.08
0.4244031830238727
02/aug/2022
18.85
-0.15
-0.7894736842105263
01/aug/2022
19
0.02
0.1053740779768177
29/jul/2022
18.98
0.46
2.4838012958963285
28/jul/2022
18.52
0.12
0.6521739130434783
27/jul/2022
18.4
0.15
0.821917808219178
26/jul/2022
18.25
-0.06
-0.3276897870016384
25/jul/2022
18.31
-0.09
-0.4891304347826087
22/jul/2022
18.4
0.06
0.3271537622682661
21/jul/2022
18.34
0.3
1.6629711751662972
20/jul/2022
18.04
0.08
0.44543429844098
19/jul/2022
17.96
0.08
0.44742729306487694
18/jul/2022
17.88
0.34
1.9384264538198404
15/jul/2022
17.54
0.31
1.7991874637260592
14/jul/2022
17.23
-0.13
-0.7488479262672811
13/jul/2022
17.36
-0.1
-0.572737686139748
12/jul/2022
17.46
-0.04
-0.22857142857142856
11/jul/2022
17.5
0.04
0.2290950744558992
08/jul/2022
17.46
0.03
0.1721170395869191
07/jul/2022
17.43
0.33
1.9298245614035088
06/jul/2022
17.1
0.3
1.7857142857142858
05/jul/2022
16.8
-0.27
-1.5817223198594024
04/jul/2022
17.07
-0.02
-0.11702750146284377
01/jul/2022
17.09
0.18
1.0644589000591367
30/jun/2022
16.91
-0.28
-1.6288539848749273
29/jun/2022
17.19
-0.24
-1.3769363166953528
28/jun/2022
17.43
0.12
0.6932409012131716
27/jun/2022
17.31
0.08
0.4643064422518862
24/jun/2022
17.23
0.49
2.927120669056153
22/jun/2022
16.74
-0.18
-1.0638297872340425
21/jun/2022
16.92
0.22
1.3173652694610778
20/jun/2022
16.7
-0.04
-0.23894862604540024
17/jun/2022
16.74
0.13
0.7826610475617098
16/jun/2022
16.61
-0.52
-3.0356100408639812
15/jun/2022
17.13
0.1
0.5871990604815033
14/jun/2022
17.03
-0.24
-1.3896931094383325
13/jun/2022
17.27
-0.53
-2.9775280898876404
10/jun/2022
17.8
-0.54
-2.9443838604143946
09/jun/2022
18.34
-0.23
-1.2385568120624664
08/jun/2022
18.57
0.06
0.3241491085899514
07/jun/2022
18.51
-0.12
-0.644122383252818
03/jun/2022
18.63
0.05
0.2691065662002153
02/jun/2022
18.58
-0.09
-0.48205677557579
01/jun/2022
18.67
-0.05
-0.2670940170940171
31/mei/2022
18.72
-0.27
-1.4218009478672986
30/mei/2022
18.99
0.37
1.9871106337271751
27/mei/2022
18.62
0.65
3.617139677239844
25/mei/2022
17.97
-0.23
-1.2637362637362637
24/mei/2022
18.2
-0.06
-0.32858707557502737
23/mei/2022
18.26
-0.05
-0.2730748225013654
20/mei/2022
18.31
0.48
2.69209197980931
19/mei/2022
17.83
-0.38
-2.086765513454146
18/mei/2022
18.21
-0.24
-1.3008130081300813
17/mei/2022
18.45
0.26
1.4293567894447499
16/mei/2022
18.19
-0.03
-0.16465422612513722
13/mei/2022
18.22
0.6
3.4052213393870603
12/mei/2022
17.62
-0.24
-1.343784994400896
11/mei/2022
17.86
0.01
0.056022408963585436
10/mei/2022
17.85
-0.22
-1.2174875484228003
06/mei/2022
18.07
-1.01
-5.29350104821803
05/mei/2022
19.08
0.03
0.15748031496062992
04/mei/2022
19.05
-0.07
-0.36610878661087864
03/mei/2022
19.12
-0.13
-0.6753246753246753
02/mei/2022
19.25
-0.5
-2.5316455696202533
29/apr/2022
19.75
0.39
2.0144628099173554
28/apr/2022
19.36
0.12
0.6237006237006237
27/apr/2022
19.24
-0.21
-1.0796915167095116
26/apr/2022
19.45
-0.03
-0.1540041067761807
25/apr/2022
19.48
-0.45
-2.2579026593075766
22/apr/2022
19.93
-0.54
-2.638006839276991
21/apr/2022
20.47
0.23
1.1363636363636365
20/apr/2022
20.24
0.47
2.3773394031360646
19/apr/2022
19.77
-0.3
-1.4947683109118086
14/apr/2022
20.07
0.18
0.9049773755656109
13/apr/2022
19.89
-0.13
-0.6493506493506493
12/apr/2022
20.02
0.13
0.6535947712418301
11/apr/2022
19.89
-0.2
-0.9955201592832255
08/apr/2022
20.09
-0.15
-0.741106719367589
07/apr/2022
20.24
0.18
0.8973080757726819
06/apr/2022
20.06
-0.76
-3.6503362151777137
05/apr/2022
20.82
0.02
0.09615384615384616
04/apr/2022
20.8
0.23
1.118133203694701
01/apr/2022
20.57
-0.07
-0.3391472868217054
31/mrt/2022
20.64
-0.1
-0.4821600771456123
30/mrt/2022
20.74
-0.3
-1.4258555133079849
29/mrt/2022
21.04
0.44
2.1359223300970873
28/mrt/2022
20.6
0.06
0.2921129503407984
25/mrt/2022
20.54
0.14
0.6862745098039216
24/mrt/2022
20.4
-0.1
-0.4878048780487805
23/mrt/2022
20.5
-0.25
-1.2048192771084338
22/mrt/2022
20.75
0.1
0.48426150121065376
21/mrt/2022
20.65
0.15
0.7317073170731707
18/mrt/2022
20.5
0.34
1.6865079365079365
17/mrt/2022
20.16
0.04
0.1988071570576541
16/mrt/2022
20.12
0.94
4.900938477580813
15/mrt/2022
19.18
-0.13
-0.6732263076126359
14/mrt/2022
19.31
0.35
1.8459915611814346
11/mrt/2022
18.96
0.05
0.26441036488630354
10/mrt/2022
18.91
0.26
1.3941018766756033
09/mrt/2022
18.65
0.53
2.924944812362031
08/mrt/2022
18.12
-0.65
-3.462972828982419
07/mrt/2022
18.77
-0.06
-0.3186404673393521
04/mrt/2022
18.83
-0.8
-4.0753948038716254
03/mrt/2022
19.63
0
0
02/mrt/2022
19.63
-0.09
-0.4563894523326572
01/mrt/2022
19.72
0
0
28/feb/2022
19.72
0.19
0.9728622631848438
25/feb/2022
19.53
0.65
3.4427966101694913
24/feb/2022
18.88
-0.67
-3.4271099744245523
23/feb/2022
19.55
-0.08
-0.40753948038716253
22/feb/2022
19.63
0.34
1.7625712804561948
21/feb/2022
19.29
-0.57
-2.8700906344410875
18/feb/2022
19.86
-0.03
-0.15082956259426847
17/feb/2022
19.89
-0.07
-0.35070140280561124
16/feb/2022
19.96
-0.03
-0.1500750375187594
15/feb/2022
19.99
0.46
2.355350742447517
14/feb/2022
19.53
-0.52
-2.5935162094763093
11/feb/2022
20.05
-0.25
-1.2315270935960592
10/feb/2022
20.3
-0.16
-0.7820136852394917
09/feb/2022
20.46
0.69
3.490136570561457
08/feb/2022
19.77
-0.4
-1.983143282102132
07/feb/2022
20.17
0.08
0.3982080637132902
04/feb/2022
20.09
-0.35
-1.7123287671232876
03/feb/2022
20.44
-0.66
-3.1279620853080567
02/feb/2022
21.1
0.26
1.2476007677543186
01/feb/2022
20.84
0.21
1.0179350460494425
31/jan/2022
20.63
0.71
3.5642570281124497
28/jan/2022
19.92
-0.38
-1.8719211822660098
27/jan/2022
20.3
-0.01
-0.049236829148202856
26/jan/2022
20.31
0.46
2.3173803526448364
25/jan/2022
19.85
-0.16
-0.7996001999000499
24/jan/2022
20.01
-0.93
-4.441260744985673
21/jan/2022
20.94
-0.52
-2.423112767940354
20/jan/2022
21.46
-0.18
-0.8317929759704251
19/jan/2022
21.64
0.3
1.4058106841611997
18/jan/2022
21.34
-0.52
-2.3787740164684354
17/jan/2022
21.86
0.09
0.41341295360587965
14/jan/2022
21.77
-0.49
-2.20125786163522
13/jan/2022
22.26
-0.06
-0.26881720430107525
12/jan/2022
22.32
0.34
1.5468607825295724
11/jan/2022
21.98
0.17
0.7794589637780834
10/jan/2022
21.81
-0.79
-3.495575221238938
07/jan/2022
22.6
-0.01
-0.044228217602830605
06/jan/2022
22.61
-0.7
-3.003003003003003
05/jan/2022
23.31
-0.24
-1.019108280254777
04/jan/2022
23.55
0.07
0.2981260647359455
03/jan/2022
23.48
0.04
0.17064846416382254
31/dec/2021
23.44
-0.06
-0.2553191489361702
30/dec/2021
23.5
0.08
0.3415883859948762
29/dec/2021
23.42
-0.05
-0.21303792074989347
28/dec/2021
23.47
0.2
0.8594757198109153
27/dec/2021
23.27
0.21
0.9106678230702515
23/dec/2021
23.06
0.25
1.0960105217010083
22/dec/2021
22.81
0.23
1.0186005314437556
21/dec/2021
22.58
0.24
1.0743061772605194
20/dec/2021
22.34
-0.19
-0.8433200177541056
17/dec/2021
22.53
-0.42
-1.8300653594771241
16/dec/2021
22.95
0.34
1.5037593984962405
15/dec/2021
22.61
-0.01
-0.04420866489832007
14/dec/2021
22.62
-0.46
-1.9930675909878683
13/dec/2021
23.08
0
0
10/dec/2021
23.08
-0.16
-0.6884681583476764
09/dec/2021
23.24
-0.06
-0.2575107296137339
08/dec/2021
23.3
0.13
0.561070349589987
07/dec/2021
23.17
0.8
3.576218149307108
06/dec/2021
22.37
-0.09
-0.40071237756010686
03/dec/2021
22.46
-0.04
-0.17777777777777778
02/dec/2021
22.5
-0.39
-1.7038007863695936
01/dec/2021
22.89
-0.14
-0.60790273556231
30/nov/2021
23.03
0.01
0.043440486533449174
29/nov/2021
23.02
0.09
0.39249890972525076
26/nov/2021
22.93
-0.29
-1.2489233419465977
25/nov/2021
23.22
0.31
1.3531209079004802
24/nov/2021
22.91
-0.41
-1.7581475128644939
23/nov/2021
23.32
-0.65
-2.711722987067167
22/nov/2021
23.97
-0.04
-0.1665972511453561
19/nov/2021
24.01
0.08
0.3343083994985374
18/nov/2021
23.93
0.13
0.5462184873949579
17/nov/2021
23.8
0.01
0.042034468263976464
16/nov/2021
23.79
0.04
0.16842105263157894
15/nov/2021
23.75
0.11
0.4653130287648054
12/nov/2021
23.64
0.15
0.6385696040868455
11/nov/2021
23.49
0.28
1.2063765618267988
10/nov/2021
23.21
-0.17
-0.7271171941830624
09/nov/2021
23.38
-0.02
-0.08547008547008547
08/nov/2021
23.4
0.01
0.04275331338178709
05/nov/2021
23.39
-0.03
-0.12809564474807855
04/nov/2021
23.42
0.34
1.4731369150779896
03/nov/2021
23.08
0.11
0.478885502829778
02/nov/2021
22.97
0.35
1.5473032714412025
29/okt/2021
22.62
0.04
0.1771479185119575
28/okt/2021
22.58
0.02
0.08865248226950355
27/okt/2021
22.56
0.04
0.17761989342806395
26/okt/2021
22.52
0.07
0.311804008908686
25/okt/2021
22.45
-0.16
-0.7076514816452897
22/okt/2021
22.61
0.34
1.5267175572519085
21/okt/2021
22.27
0.11
0.4963898916967509
20/okt/2021
22.16
0.07
0.3168854685377999
19/okt/2021
22.09
0.04
0.18140589569160998
18/okt/2021
22.05
-0.02
-0.09062075215224287
15/okt/2021
22.07
0.13
0.5925250683682771
14/okt/2021
21.94
0.3
1.3863216266173752
13/okt/2021
21.64
0.41
1.9312293923692887
12/okt/2021
21.23
0.07
0.33081285444234404
11/okt/2021
21.16
-0.24
-1.1214953271028036
08/okt/2021
21.4
-0.07
-0.3260363297624592
07/okt/2021
21.47
0.3
1.4170996693434106
06/okt/2021
21.17
-0.04
-0.1885902876001886
05/okt/2021
21.21
-0.01
-0.0471253534401508
04/okt/2021
21.22
-0.11
-0.5157055789967182
01/okt/2021
21.33
-0.09
-0.42016806722689076
30/sep/2021
21.42
-0.09
-0.41841004184100417
29/sep/2021
21.51
0.05
0.23299161230195714
28/sep/2021
21.46
-0.79
-3.550561797752809
27/sep/2021
22.25
-0.43
-1.8959435626102292
24/sep/2021
22.68
-0.38
-1.647875108412836
23/sep/2021
23.06
0.33
1.4518257809062913
22/sep/2021
22.73
0.1
0.4418912947414936
21/sep/2021
22.63
0.38
1.7078651685393258
20/sep/2021
22.25
-0.57
-2.497808939526731
17/sep/2021
22.82
0.01
0.04384042086804033
16/sep/2021
22.81
0.18
0.7954043305346885
15/sep/2021
22.63
-0.17
-0.7456140350877193
14/sep/2021
22.8
0.03
0.13175230566534915
13/sep/2021
22.77
-0.11
-0.4807692307692308
10/sep/2021
22.88
0.09
0.39491004826678366
09/sep/2021
22.79
0
0
08/sep/2021
22.79
-0.14
-0.6105538595726123
07/sep/2021
22.93
-0.1
-0.4342162396873643
06/sep/2021
23.03
0.36
1.5880017644464048
03/sep/2021
22.67
-0.23
-1.0043668122270741
02/sep/2021
22.9
0.21
0.9255178492728074
01/sep/2021
22.69
0.16
0.7101642254771416
31/aug/2021
22.53
-0.06
-0.2656042496679947
30/aug/2021
22.59
0.16
0.7133303611234953
27/aug/2021
22.43
0.06
0.2682163611980331
26/aug/2021
22.37
-0.03
-0.13392857142857142
25/aug/2021
22.4
0.02
0.08936550491510277
24/aug/2021
22.38
0.05
0.2239140170174653
23/aug/2021
22.33
0.13
0.5855855855855856
20/aug/2021
22.2
0.28
1.2773722627737227
19/aug/2021
21.92
-0.45
-2.0116227089852483
18/aug/2021
22.37
0.07
0.31390134529147984
17/aug/2021
22.3
-0.06
-0.26833631484794274
16/aug/2021
22.36
-0.04
-0.17857142857142858
13/aug/2021
22.4
0.01
0.044662795891022775
12/aug/2021
22.39
-0.04
-0.17833259028087384
11/aug/2021
22.43
-0.04
-0.1780151312861593
10/aug/2021
22.47
0.12
0.5369127516778524
09/aug/2021
22.35
-0.02
-0.08940545373267769
06/aug/2021
22.37
-0.18
-0.7982261640798226
05/aug/2021
22.55
0.22
0.9852216748768473
04/aug/2021
22.33
0.23
1.0407239819004526
03/aug/2021
22.1
0
0
02/aug/2021
22.1
0.04
0.1813236627379873
30/jul/2021
22.06
0.02
0.09074410163339383
29/jul/2021
22.04
0.1
0.45578851412944393
28/jul/2021
21.94
0.16
0.7346189164370982
27/jul/2021
21.78
-0.2
-0.9099181073703366
26/jul/2021
21.98
-0.01
-0.04547521600727603
23/jul/2021
21.99
0.23
1.056985294117647
22/jul/2021
21.76
0.37
1.7297802711547452
21/jul/2021
21.39
0.34
1.6152019002375297
20/jul/2021
21.05
0.17
0.814176245210728
19/jul/2021
20.88
-0.5
-2.3386342376052385
16/jul/2021
21.38
-0.12
-0.5581395348837209
15/jul/2021
21.5
-0.07
-0.3245248029670839
14/jul/2021
21.57
0.04
0.18578727357176034
13/jul/2021
21.53
-0.06
-0.2779064381658175
12/jul/2021
21.59
0.2
0.9350163627863488
09/jul/2021
21.39
0.16
0.753650494583137
08/jul/2021
21.23
-0.34
-1.5762633286972647
07/jul/2021
21.57
0.19
0.8886810102899907
06/jul/2021
21.38
0.14
0.6591337099811676
05/jul/2021
21.24
0.03
0.14144271570014144
02/jul/2021
21.21
0.13
0.6166982922201139
01/jul/2021
21.08
0.06
0.285442435775452
30/jun/2021
21.02
-0.21
-0.9891662741403674
29/jun/2021
21.23
0.07
0.33081285444234404
28/jun/2021
21.16
0.02
0.0946073793755913
25/jun/2021
21.14
-0.04
-0.18885741265344666
24/jun/2021
21.18
0.23
1.097852028639618
22/jun/2021
20.95
0.16
0.7696007696007696
21/jun/2021
20.79
-0.1
-0.47869794159885115
18/jun/2021
20.89
-0.01
-0.04784688995215311
17/jun/2021
20.9
-0.14
-0.6653992395437263
16/jun/2021
21.04
0.05
0.23820867079561697
15/jun/2021
20.99
0.11
0.5268199233716475
14/jun/2021
20.88
0
0
11/jun/2021
20.88
0.14
0.6750241080038573
10/jun/2021
20.74
0.03
0.14485755673587639
09/jun/2021
20.71
-0.05
-0.24084778420038536
08/jun/2021
20.76
0.22
1.071080817916261
07/jun/2021
20.54
0.09
0.4400977995110024
04/jun/2021
20.45
0.12
0.5902606984751598
03/jun/2021
20.33
-0.12
-0.58679706601467
02/jun/2021
20.45
-0.04
-0.19521717911176184
01/jun/2021
20.49
0.12
0.5891016200294551
31/mei/2021
20.37
-0.04
-0.19598236158745713
28/mei/2021
20.41
0.2
0.9896091044037605
27/mei/2021
20.21
0.02
0.09905894006934125
26/mei/2021
20.19
0.01
0.049554013875123884
25/mei/2021
20.18
0.17
0.8495752123938031
21/mei/2021
20.01
0.2
1.0095911155981827
20/mei/2021
19.81
0.46
2.3772609819121446
19/mei/2021
19.35
-0.37
-1.8762677484787018
18/mei/2021
19.72
0.14
0.7150153217568948
17/mei/2021
19.58
0.07
0.35879036391594055
14/mei/2021
19.51
0.09
0.46343975283213185
12/mei/2021
19.42
0.01
0.05151983513652756
11/mei/2021
19.41
-0.43
-2.1673387096774195
10/mei/2021
19.84
-0.05
-0.2513826043237808
07/mei/2021
19.89
0.22
1.1184544992374175
06/mei/2021
19.67
-0.18
-0.906801007556675
05/mei/2021
19.85
0.25
1.2755102040816326
04/mei/2021
19.6
-0.33
-1.6557952834922227
03/mei/2021
19.93
0.07
0.35246727089627394
30/apr/2021
19.86
-0.02
-0.1006036217303823
29/apr/2021
19.88
-0.02
-0.10050251256281408
28/apr/2021
19.9
0.06
0.3024193548387097
27/apr/2021
19.84
-0.03
-0.1509813789632612
26/apr/2021
19.87
0.09
0.455005055611729
23/apr/2021
19.78
0.03
0.1518987341772152
22/apr/2021
19.75
0.18
0.9197751660705161
21/apr/2021
19.57
0.03
0.1535312180143296
20/apr/2021
19.54
-0.3
-1.5120967741935485
19/apr/2021
19.84
0.09
0.45569620253164556
16/apr/2021
19.75
0.18
0.9197751660705161
15/apr/2021
19.57
-0.06
-0.3056546102903719
14/apr/2021
19.63
0.11
0.5635245901639344
13/apr/2021
19.52
0.21
1.0875194199896427
12/apr/2021
19.31
-0.14
-0.7197943444730077
09/apr/2021
19.45
0.13
0.6728778467908902
08/apr/2021
19.32
0.23
1.2048192771084338
07/apr/2021
19.09
-0.14
-0.7280291211648466
06/apr/2021
19.23
0.16
0.8390141583639223
01/apr/2021
19.07
0.25
1.328374070138151
31/mrt/2021
18.82
0.13
0.6955591225254146
30/mrt/2021
18.69
0.06
0.322061191626409
29/mrt/2021
18.63
0.03
0.16129032258064516
26/mrt/2021
18.6
0.26
1.4176663031624863
25/mrt/2021
18.34
-0.17
-0.9184224743381956
24/mrt/2021
18.51
-0.04
-0.215633423180593
23/mrt/2021
18.55
0.01
0.05393743257820928
22/mrt/2021
18.54
0.1
0.5422993492407809
19/mrt/2021
18.44
-0.06
-0.32432432432432434
18/mrt/2021
18.5
-0.03
-0.16189962223421478
17/mrt/2021
18.53
-0.15
-0.8029978586723768
16/mrt/2021
18.68
0.19
1.0275824770146025
15/mrt/2021
18.49
0.08
0.4345464421510049
12/mrt/2021
18.41
-0.15
-0.8081896551724138
11/mrt/2021
18.56
0.23
1.254773595199127
10/mrt/2021
18.33
0.1
0.5485463521667581
09/mrt/2021
18.23
0.41
2.3007856341189674
08/mrt/2021
17.82
-0.03
-0.16806722689075632
05/mrt/2021
17.85
-0.15
-0.8333333333333334
04/mrt/2021
18
-0.3
-1.639344262295082
03/mrt/2021
18.3
-0.26
-1.4008620689655173
02/mrt/2021
18.56
0.23
1.254773595199127
01/mrt/2021
18.33
0.15
0.8250825082508251
26/feb/2021
18.18
-0.22
-1.1956521739130435
25/feb/2021
18.4
0.03
0.1633097441480675
24/feb/2021
18.37
0.1
0.5473453749315819
23/feb/2021
18.27
-0.32
-1.7213555675094137
22/feb/2021
18.59
-0.18
-0.9589770911028237
19/feb/2021
18.77
0.15
0.8055853920515574
18/feb/2021
18.62
-0.13
-0.6933333333333334
17/feb/2021
18.75
-0.22
-1.1597258829731154
16/feb/2021
18.97
0.04
0.21130480718436345
15/feb/2021
18.93
0.28
1.5013404825737264
12/feb/2021
18.65
0.3
1.6348773841961852
11/feb/2021
18.35
0.03
0.16375545851528384
10/feb/2021
18.32
-0.02
-0.10905125408942203
09/feb/2021
18.34
0.01
0.05455537370430987
08/feb/2021
18.33
0.14
0.7696536558548653
05/feb/2021
18.19
0.03
0.16519823788546256
04/feb/2021
18.16
0.03
0.1654715940430226
03/feb/2021
18.13
0.03
0.16574585635359115
02/feb/2021
18.1
0.36
2.0293122886133035
01/feb/2021
17.74
0.24
1.3714285714285714
29/jan/2021
17.5
-0.2
-1.1299435028248588
28/jan/2021
17.7
0.15
0.8547008547008547
27/jan/2021
17.55
-0.52
-2.8776978417266186
26/jan/2021
18.07
0.05
0.27746947835738067
25/jan/2021
18.02
-0.1
-0.5518763796909493
22/jan/2021
18.12
-0.12
-0.6578947368421053
21/jan/2021
18.24
0.04
0.21978021978021978
20/jan/2021
18.2
0.27
1.505856107083101
19/jan/2021
17.93
-0.1
-0.5546311702717692
18/jan/2021
18.03
0.02
0.1110494169905608
15/jan/2021
18.01
-0.18
-0.9895547003848268
14/jan/2021
18.19
0.11
0.6084070796460177
13/jan/2021
18.08
0.04
0.22172949002217296
12/jan/2021
18.04
-0.02
-0.11074197120708748
11/jan/2021
18.06
-0.12
-0.6600660066006601
08/jan/2021
18.18
0.18
1
07/jan/2021
18
0.08
0.44642857142857145
06/jan/2021
17.92
-0.05
-0.27824151363383415
05/jan/2021
17.97
-0.16
-0.882515168229454
04/jan/2021
18.13
0.3
1.682557487380819
31/dec/2020
17.83
-0.15
-0.8342602892102335
30/dec/2020
17.98
0.07
0.3908431044109436
29/dec/2020
17.91
0.18
1.015228426395939
28/dec/2020
17.73
0.2
1.1409013120365088
23/dec/2020
17.53
0.21
1.2124711316397228
22/dec/2020
17.32
0.27
1.5835777126099706
21/dec/2020
17.05
-0.38
-2.1801491681009755
18/dec/2020
17.43
-0.1
-0.5704506560182544
17/dec/2020
17.53
0.21
1.2124711316397228
16/dec/2020
17.32
0.08
0.46403712296983757
15/dec/2020
17.24
-0.01
-0.057971014492753624
14/dec/2020
17.25
0.1
0.5830903790087464
11/dec/2020
17.15
-0.02
-0.11648223645894001
10/dec/2020
17.17
-0.17
-0.9803921568627451
09/dec/2020
17.34
-0.04
-0.23014959723820483
08/dec/2020
17.38
0.1
0.5787037037037037
07/dec/2020
17.28
-0.01
-0.0578368999421631
04/dec/2020
17.29
0.04
0.2318840579710145
03/dec/2020
17.25
0.05
0.29069767441860467
02/dec/2020
17.2
-0.06
-0.34762456546929316
01/dec/2020
17.26
0
0
30/nov/2020
17.26
0.11
0.641399416909621
27/nov/2020
17.15
0
0
26/nov/2020
17.15
0.04
0.23378141437755698
25/nov/2020
17.11
0
0
24/nov/2020
17.11
-0.18
-1.0410641989589358
23/nov/2020
17.29
-0.02
-0.11554015020219527
20/nov/2020
17.31
0.09
0.5226480836236934
19/nov/2020
17.22
-0.01
-0.05803830528148578
18/nov/2020
17.23
0.14
0.8191925102399064
17/nov/2020
17.09
-0.15
-0.8700696055684455
16/nov/2020
17.24
0.11
0.642148277875073
13/nov/2020
17.13
-0.01
-0.058343057176196034
12/nov/2020
17.14
-0.08
-0.4645760743321719
11/nov/2020
17.22
0.15
0.8787346221441125
10/nov/2020
17.07
-0.08
-0.46647230320699706
09/nov/2020
17.15
0.54
3.25105358217941
06/nov/2020
16.61
0
0
05/nov/2020
16.61
0.49
3.0397022332506203
04/nov/2020
16.12
0.28
1.7676767676767677
03/nov/2020
15.84
0.27
1.7341040462427746
02/nov/2020
15.57
0.31
2.031454783748362
30/okt/2020
15.26
-0.09
-0.5863192182410424
29/okt/2020
15.35
0.09
0.5897771952817824
28/okt/2020
15.26
-0.49
-3.111111111111111
27/okt/2020
15.75
-0.15
-0.9433962264150944
26/okt/2020
15.9
-0.29
-1.7912291537986411
23/okt/2020
16.19
0.01
0.06180469715698393
22/okt/2020
16.18
-0.07
-0.4307692307692308
21/okt/2020
16.25
-0.1
-0.6116207951070336
20/okt/2020
16.35
0.01
0.06119951040391677
19/okt/2020
16.34
-0.05
-0.3050640634533252
16/okt/2020
16.39
0.26
1.611903285802852
15/okt/2020
16.13
-0.25
-1.5262515262515262
14/okt/2020
16.38
0.04
0.24479804161566707
13/okt/2020
16.34
0.11
0.6777572396796057
12/okt/2020
16.23
0.14
0.870105655686762
09/okt/2020
16.09
0.1
0.6253908692933083
08/okt/2020
15.99
0.15
0.946969696969697
07/okt/2020
15.84
-0.05
-0.3146633102580239
06/okt/2020
15.89
-0.04
-0.25109855618330196
05/okt/2020
15.93
0.16
1.014584654407102
02/okt/2020
15.77
-0.05
-0.31605562579013907
01/okt/2020
15.82
0.08
0.5082592121982211
30/sep/2020
15.74
-0.03
-0.19023462270133165
29/sep/2020
15.77
0.06
0.3819223424570337
28/sep/2020
15.71
0.4
2.612671456564337
25/sep/2020
15.31
-0.14
-0.9061488673139159
24/sep/2020
15.45
-0.12
-0.7707129094412332
23/sep/2020
15.57
0.15
0.9727626459143969
22/sep/2020
15.42
-0.08
-0.5161290322580645
21/sep/2020
15.5
-0.46
-2.882205513784461
18/sep/2020
15.96
0.02
0.12547051442910917
17/sep/2020
15.94
0.03
0.18856065367693275
16/sep/2020
15.91
0.09
0.5689001264222503
15/sep/2020
15.82
0.13
0.82855321861058
14/sep/2020
15.69
0.1
0.6414368184733804
11/sep/2020
15.59
-0.01
-0.0641025641025641
10/sep/2020
15.6
0.01
0.06414368184733804
09/sep/2020
15.59
0.24
1.5635179153094463
08/sep/2020
15.35
-0.28
-1.7914267434420985
07/sep/2020
15.63
0.11
0.7087628865979382
04/sep/2020
15.52
-0.43
-2.695924764890282
03/sep/2020
15.95
0.02
0.12554927809165098
02/sep/2020
15.93
0.39
2.5096525096525095
01/sep/2020
15.54
-0.1
-0.639386189258312
31/aug/2020
15.64
-0.04
-0.25510204081632654
28/aug/2020
15.68
-0.15
-0.9475679090334808
27/aug/2020
15.83
0.1
0.6357279084551812
26/aug/2020
15.73
0.06
0.3828972559029994
25/aug/2020
15.67
0.06
0.3843689942344651
24/aug/2020
15.61
0.25
1.6276041666666667
21/aug/2020
15.36
0.01
0.06514657980456026
20/aug/2020
15.35
-0.11
-0.7115135834411385
19/aug/2020
15.46
0.07
0.4548408057179987
18/aug/2020
15.39
-0.07
-0.45278137128072443
17/aug/2020
15.46
0.07
0.4548408057179987
14/aug/2020
15.39
-0.19
-1.2195121951219512
13/aug/2020
15.58
0.09
0.5810200129115558
12/aug/2020
15.49
0.08
0.5191434133679429
11/aug/2020
15.41
0.23
1.5151515151515151
10/aug/2020
15.18
-0.04
-0.2628120893561104
07/aug/2020
15.22
0.11
0.727994705493051
06/aug/2020
15.11
0.01
0.06622516556291391
05/aug/2020
15.1
0.1
0.6666666666666666
04/aug/2020
15
-0.1
-0.6622516556291391
03/aug/2020
15.1
0.11
0.733822548365577
31/jul/2020
14.99
0.12
0.8069939475453934
30/jul/2020
14.87
-0.31
-2.0421607378129116
29/jul/2020
15.18
0.03
0.19801980198019803
28/jul/2020
15.15
-0.05
-0.32894736842105265
27/jul/2020
15.2
0.11
0.7289595758780649
24/jul/2020
15.09
-0.42
-2.7079303675048356
23/jul/2020
15.51
0
0
22/jul/2020
15.51
-0.12
-0.7677543186180422
21/jul/2020
15.63
0.18
1.1650485436893203
20/jul/2020
15.45
0.19
1.2450851900393185
17/jul/2020
15.26
-0.03
-0.1962066710268149
16/jul/2020
15.29
-0.03
-0.195822454308094
15/jul/2020
15.32
0.3
1.9973368841544608
14/jul/2020
15.02
-0.23
-1.5081967213114753
13/jul/2020
15.25
0.17
1.1273209549071619
10/jul/2020
15.08
-0.09
-0.5932762030323006
09/jul/2020
15.17
0.14
0.9314703925482368
08/jul/2020
15.03
0
0
07/jul/2020
15.03
0
0
06/jul/2020
15.03
0.13
0.87248322147651
03/jul/2020
14.9
-0.02
-0.13404825737265416
02/jul/2020
14.92
0.22
1.4965986394557824
01/jul/2020
14.7
0.17
1.169993117687543
30/jun/2020
14.53
0.01
0.06887052341597796
29/jun/2020
14.52
-0.2
-1.358695652173913
26/jun/2020
14.72
0.27
1.8685121107266436
25/jun/2020
14.45
-0.09
-0.6189821182943603
24/jun/2020
14.54
-0.07
-0.4791238877481177
22/jun/2020
14.61
-0.13
-0.8819538670284939
19/jun/2020
14.74
0.19
1.3058419243986255
18/jun/2020
14.55
-0.12
-0.8179959100204499
17/jun/2020
14.67
0.16
1.1026878015161958
16/jun/2020
14.51
0.57
4.088952654232425
15/jun/2020
13.94
-0.22
-1.5536723163841808
12/jun/2020
14.16
0.03
0.21231422505307856
11/jun/2020
14.13
-0.4
-2.752924982794219
10/jun/2020
14.53
0.07
0.48409405255878285
09/jun/2020
14.46
-0.15
-1.0266940451745379
08/jun/2020
14.61
-0.19
-1.2837837837837838
05/jun/2020
14.8
0.15
1.023890784982935
04/jun/2020
14.65
0.13
0.8953168044077136
03/jun/2020
14.52
0.19
1.3258897418004187
02/jun/2020
14.33
0.25
1.7755681818181819
29/mei/2020
14.08
-0.05
-0.35385704175513094
28/mei/2020
14.13
0.25
1.8011527377521614
27/mei/2020
13.88
-0.13
-0.92790863668808
26/mei/2020
14.01
0.15
1.0822510822510822
25/mei/2020
13.86
0.2
1.4641288433382138
22/mei/2020
13.66
0.02
0.1466275659824047
20/mei/2020
13.64
0.17
1.2620638455827766
19/mei/2020
13.47
0.12
0.898876404494382
18/mei/2020
13.35
0.33
2.5345622119815667
15/mei/2020
13.02
0.28
2.197802197802198
14/mei/2020
12.74
-0.51
-3.849056603773585
13/mei/2020
13.25
-0.16
-1.1931394481730053
12/mei/2020
13.41
0.03
0.2242152466367713
11/mei/2020
13.38
-0.05
-0.37230081906180196
08/mei/2020
13.43
0.15
1.1295180722891567
07/mei/2020
13.28
0.18
1.3740458015267176
06/mei/2020
13.1
0.04
0.30627871362940273
05/mei/2020
13.06
0.23
1.7926734216679656
04/mei/2020
12.83
-0.54
-4.038893044128646
30/apr/2020
13.37
-0.03
-0.22388059701492538
29/apr/2020
13.4
0.13
0.9796533534287868
28/apr/2020
13.27
0.28
2.155504234026174
27/apr/2020
12.99
0.14
1.0894941634241244
24/apr/2020
12.85
-0.06
-0.46475600309837334
23/apr/2020
12.91
0.11
0.859375
22/apr/2020
12.8
0.03
0.23492560689115113
21/apr/2020
12.77
-0.21
-1.617873651771957
20/apr/2020
12.98
0.01
0.07710100231303008
17/apr/2020
12.97
0.45
3.594249201277955
16/apr/2020
12.52
0.11
0.8863819500402901
15/apr/2020
12.41
-0.42
-3.273577552611068
14/apr/2020
12.83
0.15
1.1829652996845426
09/apr/2020
12.68
0.37
3.0056864337936635
08/apr/2020
12.31
-0.1
-0.8058017727639001
07/apr/2020
12.41
0.37
3.0730897009966776
06/apr/2020
12.04
0.39
3.347639484978541
03/apr/2020
11.65
0.08
0.6914433880726015
02/apr/2020
11.57
-0.2
-1.699235344095157
01/apr/2020
11.77
-0.39
-3.2072368421052633
31/mrt/2020
12.16
0.25
2.0990764063811924
30/mrt/2020
11.91
0.13
1.1035653650254669
27/mrt/2020
11.78
-0.13
-1.0915197313182199
26/mrt/2020
11.91
0.4
3.475238922675934
25/mrt/2020
11.51
0.53
4.82695810564663
24/mrt/2020
10.98
0.66
6.395348837209302
23/mrt/2020
10.32
-0.54
-4.972375690607735
20/mrt/2020
10.86
0.68
6.679764243614931
19/mrt/2020
10.18
0
0
18/mrt/2020
10.18
-0.43
-4.0527803958529685
17/mrt/2020
10.61
0.07
0.6641366223908919
16/mrt/2020
10.54
-0.78
-6.890459363957597
13/mrt/2020
11.32
0.14
1.2522361359570662
12/mrt/2020
11.18
-1.06
-8.660130718954248
11/mrt/2020
12.24
-0.34
-2.7027027027027026
10/mrt/2020
12.58
-0.03
-0.23790642347343377
09/mrt/2020
12.61
-0.82
-6.105733432613552
06/mrt/2020
13.43
-0.63
-4.480796586059744
05/mrt/2020
14.06
-0.14
-0.9859154929577465
04/mrt/2020
14.2
0.01
0.07047216349541931
03/mrt/2020
14.19
0.4
2.9006526468455403
02/mrt/2020
13.79
0.13
0.9516837481698389
28/feb/2020
13.66
-0.51
-3.599153140437544
27/feb/2020
14.17
-0.49
-3.3424283765347886
26/feb/2020
14.66
-0.19
-1.2794612794612794
25/feb/2020
14.85
-0.07
-0.4691689008042895
24/feb/2020
14.92
-0.66
-4.2362002567394095
21/feb/2020
15.58
-0.11
-0.7010834926704907
20/feb/2020
15.69
-0.02
-0.1273074474856779
19/feb/2020
15.71
0.15
0.9640102827763496
18/feb/2020
15.56
0.03
0.1931745009658725
17/feb/2020
15.53
0.03
0.1935483870967742
14/feb/2020
15.5
0.06
0.38860103626943004
13/feb/2020
15.44
0.01
0.06480881399870382
12/feb/2020
15.43
0.03
0.19480519480519481
11/feb/2020
15.4
0.14
0.9174311926605505
10/feb/2020
15.26
0.03
0.1969796454366382
07/feb/2020
15.23
-0.04
-0.26195153896529144
06/feb/2020
15.27
0
0
05/feb/2020
15.27
0.26
1.73217854763491
04/feb/2020
15.01
0.22
1.4874915483434754
03/feb/2020
14.79
0.04
0.2711864406779661
31/jan/2020
14.75
-0.09
-0.6064690026954178
30/jan/2020
14.84
-0.11
-0.7357859531772575
29/jan/2020
14.95
0.12
0.8091706001348618
28/jan/2020
14.83
0
0
27/jan/2020
14.83
-0.38
-2.498356344510191
24/jan/2020
15.21
0.22
1.467645096731154
23/jan/2020
14.99
-0.2
-1.316655694535879
22/jan/2020
15.19
0.2
1.33422281521014
21/jan/2020
14.99
-0.01
-0.06666666666666667
20/jan/2020
15
-0.01
-0.06662225183211193
17/jan/2020
15.01
0.18
1.2137559002022926
16/jan/2020
14.83
0.02
0.1350438892640108
15/jan/2020
14.81
0.13
0.885558583106267
14/jan/2020
14.68
0.07
0.4791238877481177
13/jan/2020
14.61
-0.03
-0.20491803278688525
10/jan/2020
14.64
0.04
0.273972602739726
09/jan/2020
14.6
0.11
0.759144237405107
08/jan/2020
14.49
0.06
0.4158004158004158
07/jan/2020
14.43
0.07
0.48746518105849584
06/jan/2020
14.36
-0.14
-0.9655172413793104
03/jan/2020
14.5
-0.09
-0.6168608636052091
02/jan/2020
14.59
0.1
0.6901311249137336
31/dec/2019
14.49
-0.03
-0.2066115702479339
30/dec/2019
14.52
-0.08
-0.547945205479452
27/dec/2019
14.6
0.06
0.4126547455295736
23/dec/2019
14.54
0.08
0.5532503457814661
20/dec/2019
14.46
0.14
0.9776536312849162
19/dec/2019
14.32
-0.04
-0.2785515320334262
18/dec/2019
14.36
0
0
17/dec/2019
14.36
-0.12
-0.8287292817679558
16/dec/2019
14.48
0.21
1.4716187806587246
13/dec/2019
14.27
0.14
0.9907997169143666
12/dec/2019
14.13
0.04
0.28388928317955997
11/dec/2019
14.09
0.03
0.21337126600284495
10/dec/2019
14.06
-0.09
-0.6360424028268551
09/dec/2019
14.15
-0.03
-0.21156558533145275
06/dec/2019
14.18
0.13
0.9252669039145908
05/dec/2019
14.05
0
0
04/dec/2019
14.05
0.17
1.2247838616714697
03/dec/2019
13.88
-0.15
-1.0691375623663577
02/dec/2019
14.03
-0.18
-1.266713581984518
29/nov/2019
14.21
0.02
0.14094432699083861
28/nov/2019
14.19
-0.02
-0.14074595355383532
27/nov/2019
14.21
0.03
0.21156558533145275
26/nov/2019
14.18
0.08
0.5673758865248227
25/nov/2019
14.1
0.17
1.2203876525484565
22/nov/2019
13.93
0.09
0.6502890173410405
21/nov/2019
13.84
-0.11
-0.7885304659498208
20/nov/2019
13.95
-0.07
-0.4992867332382311
19/nov/2019
14.02
0.09
0.6460875807609476
18/nov/2019
13.93
-0.05
-0.35765379113018597
15/nov/2019
13.98
0
0
14/nov/2019
13.98
0.03
0.21505376344086022
13/nov/2019
13.95
0.02
0.14357501794687724
12/nov/2019
13.93
0.05
0.36023054755043227
11/nov/2019
13.88
0.06
0.4341534008683068
08/nov/2019
13.82
0.01
0.07241129616220131
07/nov/2019
13.81
0.01
0.07246376811594203
06/nov/2019
13.8
0.04
0.29069767441860467
05/nov/2019
13.76
-0.04
-0.2898550724637681
04/nov/2019
13.8
0.22
1.6200294550810015
31/okt/2019
13.58
0.03
0.22140221402214022
30/okt/2019
13.55
0.03
0.22189349112426035
29/okt/2019
13.52
-0.03
-0.22140221402214022
28/okt/2019
13.55
0.17
1.2705530642750373
25/okt/2019
13.38
0.04
0.29985007496251875
24/okt/2019
13.34
0.1
0.7552870090634441
23/okt/2019
13.24
-0.11
-0.8239700374531835
22/okt/2019
13.35
0.07
0.5271084337349398
21/okt/2019
13.28
0.03
0.22641509433962265
18/okt/2019
13.25
-0.1
-0.7490636704119851
17/okt/2019
13.35
0.03
0.22522522522522523
16/okt/2019
13.32
-0.02
-0.14992503748125938
15/okt/2019
13.34
0.09
0.6792452830188679
14/okt/2019
13.25
0
0
11/okt/2019
13.25
0.39
3.032659409020218
10/okt/2019
12.86
-0.01
-0.0777000777000777
09/okt/2019
12.87
0.03
0.2336448598130841
08/okt/2019
12.84
-0.1
-0.7727975270479135
07/okt/2019
12.94
0.06
0.4658385093167702
04/okt/2019
12.88
0.15
1.178318931657502
03/okt/2019
12.73
-0.03
-0.23510971786833856
02/okt/2019
12.76
-0.38
-2.8919330289193304
01/okt/2019
13.14
-0.09
-0.6802721088435374
30/sep/2019
13.23
0.09
0.684931506849315
27/sep/2019
13.14
0.02
0.1524390243902439
26/sep/2019
13.12
0.2
1.5479876160990713
25/sep/2019
12.92
-0.2
-1.524390243902439
24/sep/2019
13.12
0.06
0.45941807044410415
23/sep/2019
13.06
-0.08
-0.60882800608828
20/sep/2019
13.14
0.02
0.1524390243902439
19/sep/2019
13.12
0.05
0.38255547054322875
18/sep/2019
13.07
0.02
0.1532567049808429
17/sep/2019
13.05
0.04
0.3074558032282859
16/sep/2019
13.01
-0.12
-0.913937547600914
13/sep/2019
13.13
0.02
0.15255530129672007
12/sep/2019
13.11
0.06
0.45977011494252873
11/sep/2019
13.05
0.2
1.556420233463035
10/sep/2019
12.85
-0.3
-2.2813688212927756
09/sep/2019
13.15
-0.1
-0.7547169811320755
06/sep/2019
13.25
0.08
0.6074411541381929
05/sep/2019
13.17
0.1
0.7651109410864575
04/sep/2019
13.07
0.1
0.7710100231303006
03/sep/2019
12.97
0
0
02/sep/2019
12.97
0.04
0.30935808197989173
30/aug/2019
12.93
0.13
1.015625
29/aug/2019
12.8
0.17
1.3460015835312746
28/aug/2019
12.63
-0.07
-0.5511811023622047
27/aug/2019
12.7
0.1
0.7936507936507936
26/aug/2019
12.6
-0.15
-1.1764705882352942
23/aug/2019
12.75
-0.02
-0.15661707126076743
22/aug/2019
12.77
-0.06
-0.4676539360872954
21/aug/2019
12.83
0.2
1.5835312747426762
20/aug/2019
12.63
-0.01
-0.07911392405063292
19/aug/2019
12.64
0.08
0.6369426751592356
16/aug/2019
12.56
0.09
0.7217321571772254
14/aug/2019
12.47
-0.19
-1.5007898894154819
13/aug/2019
12.66
0.06
0.47619047619047616
12/aug/2019
12.6
-0.04
-0.31645569620253167
09/aug/2019
12.64
0
0
08/aug/2019
12.64
0.21
1.6894609814963797
07/aug/2019
12.43
-0.04
-0.32076984763432237
06/aug/2019
12.47
0.02
0.1606425702811245
05/aug/2019
12.45
-0.3
-2.3529411764705883
02/aug/2019
12.75
-0.24
-1.8475750577367205
01/aug/2019
12.99
0.12
0.9324009324009324
31/jul/2019
12.87
0.05
0.39001560062402496
30/jul/2019
12.82
-0.19
-1.4604150653343582
29/jul/2019
13.01
0.05
0.38580246913580246
26/jul/2019
12.96
0.08
0.6211180124223602
25/jul/2019
12.88
-0.17
-1.3026819923371646
24/jul/2019
13.05
0.06
0.4618937644341801
23/jul/2019
12.99
0.08
0.6196746707978311
22/jul/2019
12.91
-0.02
-0.15467904098994587
19/jul/2019
12.93
0.06
0.4662004662004662
18/jul/2019
12.87
-0.12
-0.9237875288683602
17/jul/2019
12.99
0.1
0.7757951900698216
16/jul/2019
12.89
0.05
0.3894080996884735
15/jul/2019
12.84
0.05
0.39093041438623927
12/jul/2019
12.79
-0.05
-0.3894080996884735
11/jul/2019
12.84
-0.04
-0.3105590062111801
10/jul/2019
12.88
0.03
0.23346303501945526
09/jul/2019
12.85
-0.04
-0.3103180760279286
08/jul/2019
12.89
0.03
0.2332814930015552
05/jul/2019
12.86
-0.2
-1.5313935681470139
04/jul/2019
13.06
-0.02
-0.1529051987767584
03/jul/2019
13.08
0.15
1.160092807424594
02/jul/2019
12.93
0.03
0.23255813953488372
01/jul/2019
12.9
0.14
1.09717868338558
28/jun/2019
12.76
0.08
0.6309148264984227
27/jun/2019
12.68
-0.09
-0.7047768206734534
26/jun/2019
12.77
-0.05
-0.39001560062402496
25/jun/2019
12.82
0.04
0.3129890453834116
24/jun/2019
12.78
-0.01
-0.07818608287724785
21/jun/2019
12.79
-0.12
-0.9295120061967467
20/jun/2019
12.91
0.12
0.9382329945269742
19/jun/2019
12.79
0.01
0.0782472613458529
18/jun/2019
12.78
0.19
1.5091342335186657
17/jun/2019
12.59
0.03
0.23885350318471338
14/jun/2019
12.56
-0.1
-0.7898894154818326
13/jun/2019
12.66
0.05
0.3965107057890563
12/jun/2019
12.61
-0.02
-0.1583531274742676
11/jun/2019
12.63
0.14
1.120896717373899
07/jun/2019
12.49
0.12
0.9700889248181084
06/jun/2019
12.37
0.03
0.24311183144246354
05/jun/2019
12.34
0.1
0.8169934640522876
04/jun/2019
12.24
0.06
0.49261083743842365
03/jun/2019
12.18
0.04
0.32948929159802304
31/mei/2019
12.14
-0.06
-0.4918032786885246
29/mei/2019
12.2
-0.23
-1.8503620273531778
28/mei/2019
12.43
0.03
0.24193548387096775
27/mei/2019
12.4
0
0
24/mei/2019
12.4
0.09
0.7311129163281884
23/mei/2019
12.31
-0.17
-1.3621794871794872
22/mei/2019
12.48
0.01
0.08019246190858059
21/mei/2019
12.47
0.06
0.48348106365834004
20/mei/2019
12.41
-0.09
-0.72
17/mei/2019
12.5
0.01
0.08006405124099279
16/mei/2019
12.49
0.22
1.7929910350448248
15/mei/2019
12.27
0.02
0.16326530612244897
14/mei/2019
12.25
0.09
0.7401315789473685
13/mei/2019
12.16
-0.2
-1.6181229773462784
10/mei/2019
12.36
-0.07
-0.5631536604987932
08/mei/2019
12.43
-0.06
-0.4803843074459568
07/mei/2019
12.49
-0.06
-0.47808764940239046
06/mei/2019
12.55
-0.14
-1.103230890464933
03/mei/2019
12.69
0.02
0.15785319652722968
02/mei/2019
12.67
-0.02
-0.15760441292356187
30/apr/2019
12.69
-0.03
-0.2358490566037736
29/apr/2019
12.72
0.04
0.31545741324921134
26/apr/2019
12.68
0.03
0.23715415019762845
25/apr/2019
12.65
-0.05
-0.3937007874015748
24/apr/2019
12.7
0.07
0.5542359461599367
23/apr/2019
12.63
0.05
0.397456279809221
18/apr/2019
12.58
0.08
0.64
17/apr/2019
12.5
-0.04
-0.3189792663476874
16/apr/2019
12.54
0.07
0.5613472333600642
15/apr/2019
12.47
0.01
0.08025682182985554
12/apr/2019
12.46
0.03
0.2413515687851971
11/apr/2019
12.43
0.02
0.16116035455278002
10/apr/2019
12.41
0.05
0.4045307443365696
09/apr/2019
12.36
-0.06
-0.4830917874396135
08/apr/2019
12.42
-0.04
-0.32102728731942215
05/apr/2019
12.46
-0.01
-0.08019246190858059
04/apr/2019
12.47
0.02
0.1606425702811245
03/apr/2019
12.45
0.08
0.6467259498787389
02/apr/2019
12.37
0.12
0.9795918367346939
01/apr/2019
12.25
0.14
1.1560693641618498
29/mrt/2019
12.11
0.04
0.33140016570008285
28/mrt/2019
12.07
0.05
0.415973377703827
27/mrt/2019
12.02
0
0
26/mrt/2019
12.02
0.12
1.0084033613445378
25/mrt/2019
11.9
-0.09
-0.7506255212677231
22/mrt/2019
11.99
-0.09
-0.7450331125827815
21/mrt/2019
12.08
-0.02
-0.1652892561983471
20/mrt/2019
12.1
-0.09
-0.7383100902379
19/mrt/2019
12.19
0.08
0.6606110652353427
18/mrt/2019
12.11
0.05
0.41459369817578773
15/mrt/2019
12.06
0.07
0.5838198498748958
14/mrt/2019
11.99
0.1
0.8410428931875525
13/mrt/2019
11.89
0.04
0.33755274261603374
12/mrt/2019
11.85
0.04
0.3386960203217612
11/mrt/2019
11.81
0.03
0.2546689303904924
08/mrt/2019
11.78
-0.06
-0.5067567567567568
07/mrt/2019
11.84
-0.09
-0.7544006705783739
06/mrt/2019
11.93
0.03
0.25210084033613445
05/mrt/2019
11.9
-0.01
-0.08396305625524769
04/mrt/2019
11.91
0.06
0.5063291139240507
01/mrt/2019
11.85
0.07
0.5942275042444821
28/feb/2019
11.78
0.02
0.17006802721088435
27/feb/2019
11.76
-0.01
-0.08496176720475786
26/feb/2019
11.77
0.06
0.5123825789923142
25/feb/2019
11.71
0.02
0.1710863986313088
22/feb/2019
11.69
0.02
0.1713796058269066
21/feb/2019
11.67
0
0
20/feb/2019
11.67
0.08
0.6902502157031924
19/feb/2019
11.59
-0.04
-0.34393809114359414
18/feb/2019
11.63
0.08
0.6926406926406926
15/feb/2019
11.55
0.12
1.0498687664041995
14/feb/2019
11.43
-0.05
-0.4355400696864111
13/feb/2019
11.48
0.08
0.7017543859649122
12/feb/2019
11.4
0.06
0.5291005291005291
11/feb/2019
11.34
0.08
0.7104795737122558
08/feb/2019
11.26
-0.11
-0.9674582233948988
07/feb/2019
11.37
-0.09
-0.7853403141361257
06/feb/2019
11.46
0.04
0.3502626970227671
05/feb/2019
11.42
0.16
1.4209591474245116
04/feb/2019
11.26
0.04
0.35650623885918004
01/feb/2019
11.22
0.1
0.8992805755395683
31/jan/2019
11.12
-0.02
-0.17953321364452424
30/jan/2019
11.14
-0.04
-0.35778175313059035
29/jan/2019
11.18
0.14
1.2681159420289856
28/jan/2019
11.04
-0.1
-0.8976660682226212
25/jan/2019
11.14
0.11
0.9972801450589301
24/jan/2019
11.03
-0.06
-0.5410279531109107
23/jan/2019
11.09
0.01
0.09025270758122744
22/jan/2019
11.08
-0.03
-0.27002700270027
21/jan/2019
11.11
0.05
0.45207956600361665
18/jan/2019
11.06
0.13
1.1893870082342177
17/jan/2019
10.93
0.02
0.18331805682859761
16/jan/2019
10.91
0.06
0.5529953917050692
15/jan/2019
10.85
0.05
0.46296296296296297
14/jan/2019
10.8
-0.06
-0.5524861878453039
11/jan/2019
10.86
0.05
0.46253469010175763
10/jan/2019
10.81
-0.07
-0.6433823529411765
09/jan/2019
10.88
0.08
0.7407407407407407
08/jan/2019
10.8
0.16
1.5037593984962405
07/jan/2019
10.64
0.07
0.6622516556291391
04/jan/2019
10.57
0.13
1.2452107279693487
03/jan/2019
10.44
-0.03
-0.28653295128939826
02/jan/2019
10.47
-0.07
-0.6641366223908919
31/dec/2018
10.54
0.05
0.47664442326024786
28/dec/2018
10.49
0.22
2.142161635832522
27/dec/2018
10.27
-0.14
-1.344860710854947
21/dec/2018
10.41
-0.09
-0.8571428571428571
20/dec/2018
10.5
-0.12
-1.1299435028248588
19/dec/2018
10.62
-0.05
-0.46860356138706655
18/dec/2018
10.67
0
0
17/dec/2018
10.67
-0.2
-1.8399264029438822
14/dec/2018
10.87
-0.08
-0.730593607305936
13/dec/2018
10.95
0
0
12/dec/2018
10.95
0.13
1.201478743068392
11/dec/2018
10.82
0.12
1.1214953271028036
10/dec/2018
10.7
-0.17
-1.5639374425022998
07/dec/2018
10.87
0.14
1.30475302889096
06/dec/2018
10.73
-0.34
-3.071364046973803
05/dec/2018
11.07
-0.15
-1.3368983957219251
04/dec/2018
11.22
-0.08
-0.7079646017699115
03/dec/2018
11.3
0.17
1.527403414195867
30/nov/2018
11.13
-0.03
-0.26881720430107525
29/nov/2018
11.16
0.06
0.5405405405405406
28/nov/2018
11.1
0.07
0.6346328195829556
27/nov/2018
11.03
-0.05
-0.45126353790613716
26/nov/2018
11.08
0.13
1.187214611872146
23/nov/2018
10.95
-0.01
-0.09124087591240876
22/nov/2018
10.96
0
0
21/nov/2018
10.96
0.09
0.827966881324747
20/nov/2018
10.87
-0.23
-2.0720720720720722
19/nov/2018
11.1
-0.03
-0.2695417789757412
16/nov/2018
11.13
-0.03
-0.26881720430107525
15/nov/2018
11.16
-0.14
-1.238938053097345
14/nov/2018
11.3
-0.04
-0.3527336860670194
13/nov/2018
11.34
-0.02
-0.176056338028169
12/nov/2018
11.36
-0.09
-0.7860262008733624
09/nov/2018
11.45
-0.07
-0.6076388888888888
08/nov/2018
11.52
0.06
0.5235602094240838
07/nov/2018
11.46
0.11
0.9691629955947136
06/nov/2018
11.35
-0.02
-0.1759014951627089
05/nov/2018
11.37
-0.03
-0.2631578947368421
02/nov/2018
11.4
0.07
0.617828773168579
31/okt/2018
11.33
0.29
2.6268115942028984
30/okt/2018
11.04
-0.12
-1.075268817204301
29/okt/2018
11.16
0.18
1.639344262295082
26/okt/2018
10.98
-0.05
-0.45330915684496825
25/okt/2018
11.03
-0.06
-0.5410279531109107
24/okt/2018
11.09
0.07
0.6352087114337568
23/okt/2018
11.02
-0.21
-1.8699910952804986
22/okt/2018
11.23
-0.08
-0.7073386383731212
19/okt/2018
11.31
-0.09
-0.7894736842105263
18/okt/2018
11.4
-0.04
-0.34965034965034963
17/okt/2018
11.44
0.01
0.08748906386701662
16/okt/2018
11.43
0.17
1.5097690941385435
15/okt/2018
11.26
-0.11
-0.9674582233948988
12/okt/2018
11.37
-0.07
-0.6118881118881119
11/okt/2018
11.44
-0.14
-1.2089810017271156
10/okt/2018
11.58
-0.18
-1.530612244897959
09/okt/2018
11.76
-0.05
-0.42337002540220153
08/okt/2018
11.81
-0.14
-1.1715481171548117
05/okt/2018
11.95
-0.13
-1.076158940397351
04/okt/2018
12.08
-0.15
-1.2264922322158627
03/okt/2018
12.23
0.09
0.7413509060955519
02/okt/2018
12.14
-0.08
-0.6546644844517185
01/okt/2018
12.22
0.06
0.4934210526315789
28/sep/2018
12.16
-0.05
-0.4095004095004095
27/sep/2018
12.21
0.04
0.3286770747740345
26/sep/2018
12.17
0.04
0.3297609233305853
25/sep/2018
12.13
0.08
0.6639004149377593
24/sep/2018
12.05
-0.1
-0.823045267489712
21/sep/2018
12.15
0.04
0.33030553261767137
20/sep/2018
12.11
0.07
0.5813953488372093
19/sep/2018
12.04
0.03
0.2497918401332223
18/sep/2018
12.01
0
0
17/sep/2018
12.01
-0.02
-0.1662510390689942
14/sep/2018
12.03
0.01
0.08319467554076539
13/sep/2018
12.02
0.06
0.5016722408026756
12/sep/2018
11.96
0.1
0.8431703204047217
11/sep/2018
11.86
-0.03
-0.2523128679562658
10/sep/2018
11.89
0.06
0.5071851225697379
07/sep/2018
11.83
-0.07
-0.5882352941176471
06/sep/2018
11.9
-0.03
-0.2514668901927913
05/sep/2018
11.93
-0.12
-0.995850622406639
04/sep/2018
12.05
-0.07
-0.5775577557755776
03/sep/2018
12.12
-0.04
-0.32894736842105265
31/aug/2018
12.16
-0.07
-0.5723630417007359
30/aug/2018
12.23
0
0
29/aug/2018
12.23
0.01
0.08183306055646482
28/aug/2018
12.22
0.02
0.16393442622950818
27/aug/2018
12.2
0.07
0.5770816158285244
24/aug/2018
12.13
0.02
0.16515276630883569
23/aug/2018
12.11
0.01
0.08264462809917356
22/aug/2018
12.1
-0.03
-0.247320692497939
21/aug/2018
12.13
0.02
0.16515276630883569
20/aug/2018
12.11
0.12
1.0008340283569641
17/aug/2018
11.99
0.01
0.08347245409015025
16/aug/2018
11.98
-0.14
-1.155115511551155
14/aug/2018
12.12
-0.04
-0.32894736842105265
13/aug/2018
12.16
0.01
0.0823045267489712
10/aug/2018
12.15
-0.07
-0.5728314238952537
09/aug/2018
12.22
0.04
0.3284072249589491
08/aug/2018
12.18
-0.06
-0.49019607843137253
07/aug/2018
12.24
0.06
0.49261083743842365
06/aug/2018
12.18
-0.02
-0.16393442622950818
03/aug/2018
12.2
0.08
0.6600660066006601
02/aug/2018
12.12
-0.11
-0.8994276369582993
01/aug/2018
12.23
-0.05
-0.40716612377850164
31/jul/2018
12.28
0
0
30/jul/2018
12.28
-0.05
-0.40551500405515006
27/jul/2018
12.33
0.03
0.24390243902439024
26/jul/2018
12.3
0.07
0.5723630417007359
25/jul/2018
12.23
-0.05
-0.40716612377850164
24/jul/2018
12.28
0.08
0.6557377049180327
23/jul/2018
12.2
0.02
0.16420361247947454
20/jul/2018
12.18
-0.04
-0.32733224222585927
19/jul/2018
12.22
-0.05
-0.40749796251018744
18/jul/2018
12.27
0.1
0.8216926869350862
17/jul/2018
12.17
0
0
16/jul/2018
12.17
0.02
0.1646090534979424
13/jul/2018
12.15
0.03
0.24752475247524752
12/jul/2018
12.12
0.07
0.5809128630705395
11/jul/2018
12.05
-0.17
-1.3911620294599019
10/jul/2018
12.22
0.13
1.075268817204301
09/jul/2018
12.09
0.13
1.0869565217391304
06/jul/2018
11.96
-0.05
-0.4163197335553705
05/jul/2018
12.01
0.04
0.3341687552213868
04/jul/2018
11.97
-0.04
-0.33305578684429643
03/jul/2018
12.01
0.08
0.6705783738474435
02/jul/2018
11.93
-0.16
-1.3234077750206783
29/jun/2018
12.09
0.17
1.4261744966442953
28/jun/2018
11.92
-0.16
-1.3245033112582782
27/jun/2018
12.08
0.11
0.9189640768588136
26/jun/2018
11.97
-0.04
-0.33305578684429643
25/jun/2018
12.01
-0.15
-1.2335526315789473
22/jun/2018
12.16
0.05
0.41288191577208916
21/jun/2018
12.11
-0.03
-0.2471169686985173
20/jun/2018
12.14
0.04
0.3305785123966942
19/jun/2018
12.1
-0.11
-0.9009009009009009
18/jun/2018
12.21
-0.15
-1.2135922330097086
15/jun/2018
12.36
-0.07
-0.5631536604987932
14/jun/2018
12.43
0.13
1.056910569105691
13/jun/2018
12.3
0.06
0.49019607843137253
12/jun/2018
12.24
0
0
11/jun/2018
12.24
0.04
0.32786885245901637
08/jun/2018
12.2
-0.03
-0.24529844644317253
07/jun/2018
12.23
0.02
0.1638001638001638
06/jun/2018
12.21
-0.11
-0.8928571428571429
05/jun/2018
12.32
0.04
0.3257328990228013
04/jun/2018
12.28
0.05
0.4088307440719542
01/jun/2018
12.23
0.06
0.4930156121610518
31/mei/2018
12.17
0.04
0.3297609233305853
30/mei/2018
12.13
0
0
29/mei/2018
12.13
-0.14
-1.1409942950285248
28/mei/2018
12.27
-0.02
-0.16273393002441008
25/mei/2018
12.29
0
0
24/mei/2018
12.29
-0.04
-0.32441200324412
23/mei/2018
12.33
-0.16
-1.2810248198558847
22/mei/2018
12.49
0.09
0.7258064516129032
18/mei/2018
12.4
0.04
0.32362459546925565
17/mei/2018
12.36
0.05
0.4061738424045491
16/mei/2018
12.31
0.07
0.5718954248366013
15/mei/2018
12.24
-0.01
-0.08163265306122448
14/mei/2018
12.25
-0.02
-0.16299918500407498
11/mei/2018
12.27
-0.01
-0.08143322475570032
09/mei/2018
12.28
0.1
0.8210180623973727
08/mei/2018
12.18
0.02
0.16447368421052633
07/mei/2018
12.16
0.09
0.7456503728251864
04/mei/2018
12.07
0.02
0.16597510373443983
03/mei/2018
12.05
-0.03
-0.24834437086092714
02/mei/2018
12.08
0.11
0.9189640768588136
30/apr/2018
11.97
0.01
0.08361204013377926
27/apr/2018
11.96
0.03
0.2514668901927913
26/apr/2018
11.93
0.14
1.1874469889737065
25/apr/2018
11.79
-0.14
-1.173512154233026
24/apr/2018
11.93
0.01
0.08389261744966443
23/apr/2018
11.92
0.01
0.08396305625524769
20/apr/2018
11.91
-0.01
-0.08389261744966443
19/apr/2018
11.92
0.02
0.16806722689075632
18/apr/2018
11.9
0.01
0.08410428931875526
17/apr/2018
11.89
0.12
1.0195412064570943
16/apr/2018
11.77
-0.06
-0.5071851225697379
13/apr/2018
11.83
0.04
0.33927056827820185
12/apr/2018
11.79
0.03
0.25510204081632654
11/apr/2018
11.76
-0.03
-0.2544529262086514
10/apr/2018
11.79
0.09
0.7692307692307693
09/apr/2018
11.7
-0.04
-0.34071550255536626
06/apr/2018
11.74
0.06
0.5136986301369864
05/apr/2018
11.68
0.24
2.097902097902098
04/apr/2018
11.44
-0.11
-0.9523809523809523
03/apr/2018
11.55
-0.05
-0.43103448275862066
29/mrt/2018
11.6
0.09
0.7819287576020851
28/mrt/2018
11.51
0.05
0.4363001745200698
27/mrt/2018
11.46
0.09
0.7915567282321899
26/mrt/2018
11.37
-0.09
-0.7853403141361257
23/mrt/2018
11.46
-0.01
-0.08718395815170009
22/mrt/2018
11.47
-0.17
-1.4604810996563573
21/mrt/2018
11.64
-0.04
-0.3424657534246575
20/mrt/2018
11.68
0.06
0.5163511187607573
19/mrt/2018
11.62
-0.12
-1.0221465076660987
16/mrt/2018
11.74
0.05
0.42771599657827203
15/mrt/2018
11.69
0.06
0.5159071367153912
14/mrt/2018
11.63
-0.08
-0.6831767719897524
13/mrt/2018
11.71
-0.05
-0.42517006802721086
12/mrt/2018
11.76
0.02
0.17035775127768313
09/mrt/2018
11.74
0.09
0.7725321888412017
08/mrt/2018
11.65
0.17
1.480836236933798
07/mrt/2018
11.48
-0.04
-0.3472222222222222
06/mrt/2018
11.52
0.13
1.1413520632133451
05/mrt/2018
11.39
0.03
0.2640845070422535
02/mrt/2018
11.36
-0.2
-1.7301038062283738
01/mrt/2018
11.56
-0.24
-2.0338983050847457
28/feb/2018
11.8
0
0
27/feb/2018
11.8
-0.06
-0.5059021922428331
26/feb/2018
11.86
0.09
0.7646559048428208
23/feb/2018
11.77
0.05
0.42662116040955633
22/feb/2018
11.72
-0.02
-0.17035775127768313
21/feb/2018
11.74
0.02
0.17064846416382254
20/feb/2018
11.72
0.05
0.4284490145672665
19/feb/2018
11.67
-0.04
-0.3415883859948762
16/feb/2018
11.71
0.09
0.774526678141136
15/feb/2018
11.62
0.15
1.3077593722755012
14/feb/2018
11.47
0.07
0.6140350877192983
13/feb/2018
11.4
-0.1
-0.8695652173913043
12/feb/2018
11.5
0.06
0.5244755244755245
09/feb/2018
11.44
-0.19
-1.6337059329320722
08/feb/2018
11.63
-0.13
-1.1054421768707483
07/feb/2018
11.76
0.12
1.0309278350515463
06/feb/2018
11.64
-0.17
-1.4394580863674853
05/feb/2018
11.81
-0.24
-1.991701244813278
02/feb/2018
12.05
-0.16
-1.3104013104013104
01/feb/2018
12.21
-0.08
-0.6509357200976403
31/jan/2018
12.29
0.02
0.16299918500407498
30/jan/2018
12.27
-0.12
-0.9685230024213075
29/jan/2018
12.39
0
0
26/jan/2018
12.39
0.12
0.9779951100244498
25/jan/2018
12.27
-0.15
-1.2077294685990339
24/jan/2018
12.42
0.01
0.08058017727639001
23/jan/2018
12.41
0.02
0.16142050040355124
22/jan/2018
12.39
0.02
0.16168148746968472
19/jan/2018
12.37
0.12
0.9795918367346939
18/jan/2018
12.25
0.02
0.1635322976287817
17/jan/2018
12.23
-0.03
-0.24469820554649266
16/jan/2018
12.26
0.06
0.4918032786885246
15/jan/2018
12.2
0
0
12/jan/2018
12.2
0
0
11/jan/2018
12.2
-0.02
-0.16366612111292964
10/jan/2018
12.22
-0.05
-0.40749796251018744
09/jan/2018
12.27
0.03
0.24509803921568626
08/jan/2018
12.24
0.05
0.41017227235438886
05/jan/2018
12.19
0.12
0.9942004971002486
04/jan/2018
12.07
0.13
1.0887772194304857
03/jan/2018
11.94
0.1
0.8445945945945946
02/jan/2018
11.84
-0.07
-0.5877413937867338
29/dec/2017
11.91
-0.03
-0.25125628140703515
28/dec/2017
11.94
0.01
0.08382229673093043
27/dec/2017
11.93
0
0
22/dec/2017
11.93
0.01
0.08389261744966443
21/dec/2017
11.92
-0.02
-0.16750418760469013
20/dec/2017
11.94
-0.07
-0.5828476269775187
19/dec/2017
12.01
0
0
18/dec/2017
12.01
0.18
1.521555367709214
15/dec/2017
11.83
-0.1
-0.8382229673093042
14/dec/2017
11.93
-0.04
-0.3341687552213868
13/dec/2017
11.97
0
0
12/dec/2017
11.97
0.04
0.3352891869237217
11/dec/2017
11.93
-0.03
-0.2508361204013378
08/dec/2017
11.96
0.15
1.2701100762066047
07/dec/2017
11.81
0
0
06/dec/2017
11.81
0.02
0.16963528413910092
05/dec/2017
11.79
-0.08
-0.6739679865206403
04/dec/2017
11.87
0.08
0.6785411365564037
01/dec/2017
11.79
-0.04
-0.33812341504649196
30/nov/2017
11.83
-0.11
-0.9212730318257957
29/nov/2017
11.94
0.08
0.6745362563237775
28/nov/2017
11.86
0.03
0.25359256128486896
27/nov/2017
11.83
-0.07
-0.5882352941176471
24/nov/2017
11.9
0.01
0.08410428931875526
23/nov/2017
11.89
-0.08
-0.6683375104427736
22/nov/2017
11.97
0
0
21/nov/2017
11.97
0.09
0.7575757575757576
20/nov/2017
11.88
0.07
0.5927180355630821
17/nov/2017
11.81
-0.04
-0.33755274261603374
16/nov/2017
11.85
0.15
1.2820512820512822
15/nov/2017
11.7
-0.14
-1.1824324324324325
14/nov/2017
11.84
-0.01
-0.08438818565400844
13/nov/2017
11.85
-0.12
-1.0025062656641603
10/nov/2017
11.97
0
0
09/nov/2017
11.97
-0.12
-0.9925558312655087
08/nov/2017
12.09
-0.1
-0.8203445447087777
07/nov/2017
12.19
-0.03
-0.24549918166939444
06/nov/2017
12.22
0.03
0.2461033634126333
03/nov/2017
12.19
0.05
0.41186161449752884
02/nov/2017
12.14
-0.01
-0.0823045267489712
31/okt/2017
12.15
-0.02
-0.16433853738701726
30/okt/2017
12.17
0
0
27/okt/2017
12.17
0.1
0.8285004142502072
26/okt/2017
12.07
0.05
0.415973377703827
25/okt/2017
12.02
0.03
0.25020850708924103
24/okt/2017
11.99
-0.06
-0.4979253112033195
23/okt/2017
12.05
0.04
0.33305578684429643
20/okt/2017
12.01
0.07
0.5862646566164154
19/okt/2017
11.94
-0.14
-1.1589403973509933
18/okt/2017
12.08
0
0
17/okt/2017
12.08
-0.02
-0.1652892561983471
16/okt/2017
12.1
0.01
0.0827129859387924
13/okt/2017
12.09
0.04
0.33195020746887965
12/okt/2017
12.05
0
0
11/okt/2017
12.05
0.02
0.1662510390689942
10/okt/2017
12.03
-0.02
-0.16597510373443983
09/okt/2017
12.05
0.03
0.24958402662229617
06/okt/2017
12.02
-0.04
-0.33167495854063017
05/okt/2017
12.06
0.01
0.08298755186721991
04/okt/2017
12.05
-0.02
-0.16570008285004142
03/okt/2017
12.07
0.03
0.24916943521594684
02/okt/2017
12.04
0.05
0.4170141784820684
29/sep/2017
11.99
0.02
0.1670843776106934
28/sep/2017
11.97
0.02
0.16736401673640167
27/sep/2017
11.95
0.06
0.5046257359125316
26/sep/2017
11.89
0.01
0.08417508417508418
25/sep/2017
11.88
0.03
0.25316455696202533
22/sep/2017
11.85
0
0
21/sep/2017
11.85
0.02
0.16906170752324598
20/sep/2017
11.83
-0.05
-0.4208754208754209
19/sep/2017
11.88
0.02
0.16863406408094436
18/sep/2017
11.86
0.04
0.338409475465313
15/sep/2017
11.82
-0.01
-0.08453085376162299
14/sep/2017
11.83
0.03
0.2542372881355932
13/sep/2017
11.8
0.01
0.08481764206955046
12/sep/2017
11.79
0.06
0.5115089514066496
11/sep/2017
11.73
0.1
0.8598452278589854
08/sep/2017
11.63
0
0
07/sep/2017
11.63
0.06
0.5185825410544511
06/sep/2017
11.57
-0.03
-0.25862068965517243
05/sep/2017
11.6
0.03
0.25929127052722556
04/sep/2017
11.57
-0.07
-0.6013745704467354
01/sep/2017
11.64
0.1
0.8665511265164645
31/aug/2017
11.54
0.11
0.9623797025371829
30/aug/2017
11.43
0.13
1.1504424778761062
29/aug/2017
11.3
-0.17
-1.4821272885789014
28/aug/2017
11.47
-0.08
-0.6926406926406926
25/aug/2017
11.55
0.03
0.2604166666666667
24/aug/2017
11.52
0.04
0.34843205574912894
23/aug/2017
11.48
-0.03
-0.26064291920069504
22/aug/2017
11.51
0.12
1.0535557506584723
21/aug/2017
11.39
-0.05
-0.4370629370629371
18/aug/2017
11.44
-0.16
-1.3793103448275863
17/aug/2017
11.6
-0.05
-0.4291845493562232
16/aug/2017
11.65
0.14
1.2163336229365769
14/aug/2017
11.51
0.12
1.0535557506584723
11/aug/2017
11.39
-0.17
-1.4705882352941178
10/aug/2017
11.56
-0.06
-0.5163511187607573
09/aug/2017
11.62
-0.04
-0.34305317324185247
08/aug/2017
11.66
-0.01
-0.0856898029134533
07/aug/2017
11.67
0.01
0.08576329331046312
04/aug/2017
11.66
0.08
0.690846286701209
03/aug/2017
11.58
-0.02
-0.1724137931034483
02/aug/2017
11.6
-0.04
-0.3436426116838488
01/aug/2017
11.64
0.01
0.08598452278589853
31/jul/2017
11.63
-0.03
-0.25728987993138935
28/jul/2017
11.66
-0.1
-0.8503401360544217
27/jul/2017
11.76
-0.05
-0.42337002540220153
26/jul/2017
11.81
0.09
0.7679180887372014
25/jul/2017
11.72
0.03
0.2566295979469632
24/jul/2017
11.69
0
0
21/jul/2017
11.69
-0.18
-1.5164279696714407
20/jul/2017
11.87
0.05
0.4230118443316413
19/jul/2017
11.82
0.06
0.5102040816326531
18/jul/2017
11.76
-0.14
-1.1764705882352942
17/jul/2017
11.9
0.04
0.3372681281618887
14/jul/2017
11.86
0.02
0.16891891891891891
13/jul/2017
11.84
0.07
0.594732370433305
12/jul/2017
11.77
0.13
1.1168384879725086
11/jul/2017
11.64
-0.03
-0.2570694087403599
10/jul/2017
11.67
0.04
0.34393809114359414
07/jul/2017
11.63
0.01
0.08605851979345955
06/jul/2017
11.62
-0.11
-0.9377664109121909
05/jul/2017
11.73
-0.01
-0.08517887563884156
04/jul/2017
11.74
0.05
0.42771599657827203
03/jul/2017
11.69
0.06
0.5159071367153912
30/jun/2017
11.63
0.01
0.08605851979345955
29/jun/2017
11.62
-0.14
-1.1904761904761905
28/jun/2017
11.76
-0.04
-0.3389830508474576
27/jun/2017
11.8
-0.16
-1.3377926421404682
26/jun/2017
11.96
0.05
0.41981528127623846
22/jun/2017
11.91
-0.01
-0.08389261744966443
21/jun/2017
11.92
-0.06
-0.5008347245409015
20/jun/2017
11.98
-0.06
-0.4983388704318937
19/jun/2017
12.04
0.11
0.9220452640402347
16/jun/2017
11.93
0.11
0.9306260575296108
15/jun/2017
11.82
-0.15
-1.2531328320802004
14/jun/2017
11.97
0.05
0.41946308724832215
13/jun/2017
11.92
0.09
0.760777683854607
12/jun/2017
11.83
-0.14
-1.1695906432748537
09/jun/2017
11.97
0.03
0.25125628140703515
08/jun/2017
11.94
-0.05
-0.4170141784820684
07/jun/2017
11.99
0.05
0.4187604690117253
06/jun/2017
11.94
-0.05
-0.4170141784820684
02/jun/2017
11.99
0.01
0.08347245409015025
01/jun/2017
11.98
0.06
0.5033557046979866
31/mei/2017
11.92
0
0
30/mei/2017
11.92
-0.02
-0.16750418760469013
29/mei/2017
11.94
0
0
26/mei/2017
11.94
0
0
24/mei/2017
11.94
-0.01
-0.08368200836820083
23/mei/2017
11.95
0.01
0.08375209380234507
22/mei/2017
11.94
-0.02
-0.16722408026755853
19/mei/2017
11.96
0.1
0.8431703204047217
18/mei/2017
11.86
-0.09
-0.7531380753138075
17/mei/2017
11.95
-0.14
-1.1579818031430935
16/mei/2017
12.09
0.02
0.16570008285004142
15/mei/2017
12.07
0.03
0.24916943521594684
12/mei/2017
12.04
0.02
0.16638935108153077
11/mei/2017
12.02
-0.06
-0.4966887417218543
10/mei/2017
12.08
0.02
0.16583747927031509
09/mei/2017
12.06
0.06
0.5
08/mei/2017
12
0.01
0.08340283569641367
05/mei/2017
11.99
0.08
0.6717044500419815
04/mei/2017
11.91
0.01
0.08403361344537816
03/mei/2017
11.9
0.04
0.3372681281618887
02/mei/2017
11.86
0.05
0.42337002540220153
28/apr/2017
11.81
-0.03
-0.2533783783783784
27/apr/2017
11.84
-0.01
-0.08438818565400844
26/apr/2017
11.85
0.04
0.3386960203217612
25/apr/2017
11.81
0.09
0.7679180887372014
24/apr/2017
11.72
0.25
2.1795989537925022
21/apr/2017
11.47
0.04
0.34995625546806647
20/apr/2017
11.43
-0.01
-0.08741258741258741
19/apr/2017
11.44
0.02
0.17513134851138354
18/apr/2017
11.42
-0.08
-0.6956521739130435
13/apr/2017
11.5
-0.04
-0.3466204506065858
12/apr/2017
11.54
0.02
0.1736111111111111
11/apr/2017
11.52
0.03
0.26109660574412535
10/apr/2017
11.49
0.02
0.17436791630340018
07/apr/2017
11.47
0.02
0.17467248908296942
06/apr/2017
11.45
-0.02
-0.17436791630340018
05/apr/2017
11.47
0.06
0.5258545135845749
04/apr/2017
11.41
-0.05
-0.4363001745200698
03/apr/2017
11.46
0.03
0.26246719160104987
31/mrt/2017
11.43
0
0
30/mrt/2017
11.43
0.07
0.6161971830985915
29/mrt/2017
11.36
0.06
0.5309734513274337
28/mrt/2017
11.3
0.06
0.5338078291814946
27/mrt/2017
11.24
-0.09
-0.794351279788173
24/mrt/2017
11.33
0.03
0.26548672566371684
23/mrt/2017
11.3
0.1
0.8928571428571429
22/mrt/2017
11.2
-0.1
-0.8849557522123894
21/mrt/2017
11.3
-0.11
-0.9640666082383874
20/mrt/2017
11.41
0.06
0.5286343612334802
17/mrt/2017
11.35
0.02
0.176522506619594
16/mrt/2017
11.33
0.08
0.7111111111111111
15/mrt/2017
11.25
0.05
0.44642857142857145
14/mrt/2017
11.2
-0.05
-0.4444444444444444
13/mrt/2017
11.25
0.04
0.3568242640499554
10/mrt/2017
11.21
0.03
0.26833631484794274
09/mrt/2017
11.18
-0.01
-0.08936550491510277
08/mrt/2017
11.19
0.04
0.35874439461883406
07/mrt/2017
11.15
-0.03
-0.26833631484794274
06/mrt/2017
11.18
-0.04
-0.35650623885918004
03/mrt/2017
11.22
-0.07
-0.6200177147918512
02/mrt/2017
11.29
0
0
01/mrt/2017
11.29
0.15
1.3464991023339319
28/feb/2017
11.14
0.02
0.17985611510791366
27/feb/2017
11.12
-0.03
-0.26905829596412556
24/feb/2017
11.15
-0.11
-0.9769094138543517
23/feb/2017
11.26
0.04
0.35650623885918004
22/feb/2017
11.22
0
0
21/feb/2017
11.22
0.07
0.6278026905829597
20/feb/2017
11.15
0.03
0.2697841726618705
17/feb/2017
11.12
-0.05
-0.4476275738585497
16/feb/2017
11.17
-0.01
-0.08944543828264759
15/feb/2017
11.18
0.03
0.26905829596412556
14/feb/2017
11.15
-0.02
-0.17905102954341987
13/feb/2017
11.17
0.11
0.9945750452079566
10/feb/2017
11.06
0.05
0.45413260672116257
09/feb/2017
11.01
0.1
0.916590284142988
08/feb/2017
10.91
-0.09
-0.8181818181818182
07/feb/2017
11
0.03
0.27347310847766637
06/feb/2017
10.97
-0.08
-0.7239819004524887
03/feb/2017
11.05
0.04
0.36330608537693004
02/feb/2017
11.01
-0.01
-0.09074410163339383
01/feb/2017
11.02
0.1
0.9157509157509157
31/jan/2017
10.92
-0.04
-0.36496350364963503
30/jan/2017
10.96
-0.1
-0.9041591320072333
27/jan/2017
11.06
-0.06
-0.539568345323741
26/jan/2017
11.12
0.03
0.27051397655545534
25/jan/2017
11.09
0.17
1.5567765567765568
24/jan/2017
10.92
0.04
0.36764705882352944
23/jan/2017
10.88
-0.05
-0.45745654162854527
20/jan/2017
10.93
-0.01
-0.09140767824497258
19/jan/2017
10.94
0.06
0.5514705882352942
18/jan/2017
10.88
0
0
17/jan/2017
10.88
0
0
16/jan/2017
10.88
-0.07
-0.639269406392694
13/jan/2017
10.95
0.04
0.36663611365719523
12/jan/2017
10.91
-0.07
-0.6375227686703097
11/jan/2017
10.98
0.08
0.7339449541284404
10/jan/2017
10.9
0.03
0.27598896044158233
09/jan/2017
10.87
-0.09
-0.8211678832116789
06/jan/2017
10.96
0
0
05/jan/2017
10.96
0.03
0.2744739249771272
04/jan/2017
10.93
-0.07
-0.6363636363636364
03/jan/2017
11
0.09
0.8249312557286893
02/jan/2017
10.91
0.08
0.7386888273314867
30/dec/2016
10.83
0.02
0.18501387604070305
29/dec/2016
10.81
-0.01
-0.09242144177449169
28/dec/2016
10.82
0.01
0.09250693802035152
27/dec/2016
10.81
0.02
0.18535681186283595
23/dec/2016
10.79
0.02
0.18570102135561745
22/dec/2016
10.77
0
0
21/dec/2016
10.77
-0.05
-0.46210720887245843
20/dec/2016
10.82
0.09
0.8387698042870456
19/dec/2016
10.73
-0.03
-0.2788104089219331
16/dec/2016
10.76
0.05
0.4668534080298786
15/dec/2016
10.71
0.05
0.46904315196998125
14/dec/2016
10.66
-0.02
-0.18726591760299627
13/dec/2016
10.68
0.04
0.37593984962406013
12/dec/2016
10.64
-0.02
-0.18761726078799248
09/dec/2016
10.66
0.09
0.8514664143803217
08/dec/2016
10.57
0.17
1.6346153846153846
07/dec/2016
10.4
0.08
0.7751937984496124
06/dec/2016
10.32
0.04
0.38910505836575876
05/dec/2016
10.28
0.07
0.6856023506366308
02/dec/2016
10.21
-0.05
-0.4873294346978557
01/dec/2016
10.26
-0.04
-0.3883495145631068
30/nov/2016
10.3
0.1
0.9803921568627451
29/nov/2016
10.2
-0.02
-0.19569471624266144
28/nov/2016
10.22
-0.04
-0.3898635477582846
25/nov/2016
10.26
-0.03
-0.2915451895043732
24/nov/2016
10.29
0.09
0.8823529411764706
23/nov/2016
10.2
-0.08
-0.7782101167315175
22/nov/2016
10.28
0.07
0.6856023506366308
21/nov/2016
10.21
0.04
0.39331366764995085
18/nov/2016
10.17
0.02
0.19704433497536947
17/nov/2016
10.15
0.05
0.49504950495049505
16/nov/2016
10.1
0
0
15/nov/2016
10.1
-0.04
-0.39447731755424065
14/nov/2016
10.14
0.01
0.09871668311944719
11/nov/2016
10.13
-0.14
-1.3631937682570594
10/nov/2016
10.27
0.07
0.6862745098039216
09/nov/2016
10.2
0.22
2.2044088176352705
08/nov/2016
9.98
-0.01
-0.1001001001001001
07/nov/2016
9.99
0.13
1.3184584178498986
04/nov/2016
9.86
-0.12
-1.2024048096192386
03/nov/2016
9.98
0.03
0.3015075376884422
02/nov/2016
9.95
-0.23
-2.2593320235756384
31/okt/2016
10.18
-0.03
-0.2938295788442703
28/okt/2016
10.21
-0.08
-0.7774538386783285
27/okt/2016
10.29
0.06
0.5865102639296188
26/okt/2016
10.23
-0.12
-1.1594202898550725
25/okt/2016
10.35
-0.02
-0.19286403085824494
24/okt/2016
10.37
0.06
0.5819592628516004
21/okt/2016
10.31
-0.04
-0.3864734299516908
20/okt/2016
10.35
0.06
0.5830903790087464
19/okt/2016
10.29
0.01
0.09727626459143969
18/okt/2016
10.28
0.09
0.8832188420019627
17/okt/2016
10.19
-0.06
-0.5853658536585366
14/okt/2016
10.25
0.2
1.9900497512437811
13/okt/2016
10.05
-0.13
-1.2770137524557956
12/okt/2016
10.18
-0.06
-0.5859375
11/okt/2016
10.24
-0.02
-0.1949317738791423
10/okt/2016
10.26
0.07
0.6869479882237488
07/okt/2016
10.19
-0.13
-1.2596899224806202
06/okt/2016
10.32
-0.03
-0.2898550724637681
05/okt/2016
10.35
-0.11
-1.0516252390057361
04/okt/2016
10.46
0.1
0.9652509652509652
03/okt/2016
10.36
0.03
0.2904162633107454
30/sep/2016
10.33
-0.11
-1.053639846743295
29/sep/2016
10.44
0.06
0.5780346820809249
28/sep/2016
10.38
0.11
1.071080817916261
27/sep/2016
10.27
-0.02
-0.19436345966958213
26/sep/2016
10.29
-0.17
-1.6252390057361377
23/sep/2016
10.46
-0.1
-0.946969696969697
22/sep/2016
10.56
0.18
1.7341040462427746
21/sep/2016
10.38
0.03
0.2898550724637681
20/sep/2016
10.35
0.03
0.29069767441860467
19/sep/2016
10.32
0.1
0.9784735812133072
16/sep/2016
10.22
0.04
0.3929273084479371
15/sep/2016
10.18
-0.04
-0.3913894324853229
14/sep/2016
10.22
-0.03
-0.2926829268292683
13/sep/2016
10.25
-0.02
-0.19474196689386564
12/sep/2016
10.27
-0.14
-1.344860710854947
09/sep/2016
10.41
-0.09
-0.8571428571428571
08/sep/2016
10.5
-0.06
-0.5681818181818182
07/sep/2016
10.56
-0.02
-0.1890359168241966
06/sep/2016
10.58
0.02
0.1893939393939394
05/sep/2016
10.56
0.05
0.47573739295908657
02/sep/2016
10.51
0.1
0.9606147934678194
01/sep/2016
10.41
0
0
31/aug/2016
10.41
-0.05
-0.4780114722753346
30/aug/2016
10.46
0.06
0.5769230769230769
29/aug/2016
10.4
0
0
26/aug/2016
10.4
0.01
0.09624639076034648
25/aug/2016
10.39
-0.09
-0.8587786259541985
24/aug/2016
10.48
-0.02
-0.19047619047619047
23/aug/2016
10.5
0.12
1.1560693641618498
22/aug/2016
10.38
0.03
0.2898550724637681
19/aug/2016
10.35
-0.1
-0.9569377990430622
18/aug/2016
10.45
0.06
0.5774783445620789
17/aug/2016
10.39
-0.11
-1.0476190476190477
16/aug/2016
10.5
-0.06
-0.5681818181818182
12/aug/2016
10.56
0
0
11/aug/2016
10.56
0.09
0.8595988538681948
10/aug/2016
10.47
-0.01
-0.09541984732824428
09/aug/2016
10.48
0.06
0.5758157389635317
08/aug/2016
10.42
-0.02
-0.19157088122605365
05/aug/2016
10.44
0.11
1.0648596321393997
04/aug/2016
10.33
0.03
0.2912621359223301
03/aug/2016
10.3
-0.04
-0.38684719535783363
02/aug/2016
10.34
-0.05
-0.48123195380173245
01/aug/2016
10.39
0
0
29/jul/2016
10.39
-0.04
-0.3835091083413231
28/jul/2016
10.43
-0.08
-0.7611798287345385
27/jul/2016
10.51
0.05
0.4780114722753346
26/jul/2016
10.46
0.03
0.28763183125599234
25/jul/2016
10.43
0.02
0.19212295869356388
22/jul/2016
10.41
0.01
0.09615384615384616
21/jul/2016
10.4
0.01
0.09624639076034648
20/jul/2016
10.39
0.05
0.4835589941972921
19/jul/2016
10.34
0.02
0.1937984496124031
18/jul/2016
10.32
-0.03
-0.2898550724637681
15/jul/2016
10.35
-0.02
-0.19286403085824494
14/jul/2016
10.37
0.03
0.2901353965183752
13/jul/2016
10.34
0.02
0.1937984496124031
12/jul/2016
10.32
0.12
1.1764705882352942
11/jul/2016
10.2
0.16
1.593625498007968
08/jul/2016
10.04
0.05
0.5005005005005005
07/jul/2016
9.99
0.17
1.7311608961303462
06/jul/2016
9.82
-0.17
-1.7017017017017018
05/jul/2016
9.99
-0.18
-1.7699115044247788
04/jul/2016
10.17
-0.09
-0.8771929824561403
01/jul/2016
10.26
0.17
1.6848364717542121
30/jun/2016
10.09
0.09
0.9
29/jun/2016
10
--
--
BGF European Fund
Introductiedatum aandelenklasse
29-jun-2016
Einde maand
Rendement per maand
30/jun/2016
--
31/jul/2016
2.973241
31/aug/2016
0.192493
30/sep/2016
-0.768492
31/okt/2016
-1.452081
30/nov/2016
1.178782
31/dec/2016
5.145631
31/jan/2017
0.831025
28/feb/2017
2.014652
31/mrt/2017
2.603232
30/apr/2017
3.324584
31/mei/2017
0.931414
30/jun/2017
-2.432886
31/jul/2017
0
31/aug/2017
-0.773861
30/sep/2017
3.89948
31/okt/2017
1.334445
30/nov/2017
-2.633745
31/dec/2017
0.676247
31/jan/2018
3.190596
28/feb/2018
-3.986981
31/mrt/2018
-1.694915
30/apr/2018
3.189655
31/mei/2018
1.670844
30/jun/2018
-0.657354
31/jul/2018
1.571547
31/aug/2018
-0.977199
30/sep/2018
0
31/okt/2018
-6.825658
30/nov/2018
-1.765225
31/dec/2018
-5.300988
31/jan/2019
5.502846
28/feb/2019
5.935252
31/mrt/2019
2.801358
30/apr/2019
4.78943
31/mei/2019
-4.334121
30/jun/2019
5.107084
31/jul/2019
0.862069
31/aug/2019
0.4662
30/sep/2019
2.320186
31/okt/2019
2.645503
30/nov/2019
4.639175
31/dec/2019
1.970443
31/jan/2020
1.794341
29/feb/2020
-7.389831
31/mrt/2020
-10.980966
30/apr/2020
9.950658
31/mei/2020
5.310396
30/jun/2020
3.196023
31/jul/2020
3.165864
31/aug/2020
4.336224
30/sep/2020
0.639386
31/okt/2020
-3.049555
30/nov/2020
13.10616
31/dec/2020
3.302433
31/jan/2021
-1.850813
28/feb/2021
3.885714
31/mrt/2021
3.520352
30/apr/2021
5.526036
31/mei/2021
2.567976
30/jun/2021
3.190967
31/jul/2021
4.947669
31/aug/2021
2.130553
30/sep/2021
-4.926764
31/okt/2021
5.602241
30/nov/2021
1.812555
31/dec/2021
1.780287
31/jan/2022
-11.988055
28/feb/2022
-4.411052
31/mrt/2022
4.665314
30/apr/2022
-4.312016
31/mei/2022
-5.21519
30/jun/2022
-9.668803
31/jul/2022
12.241277
31/aug/2022
-5.742887
30/sep/2022
-7.657909
31/okt/2022
6.900726
30/nov/2022
7.474519
31/dec/2022
-3.003161
31/jan/2023
8.365019
28/feb/2023
3.859649
31/mrt/2023
2.027027
30/apr/2023
-0.662252
31/mei/2023
2.285714
30/jun/2023
1.862197
31/jul/2023
2.056673
31/aug/2023
-2.597403
30/sep/2023
-4.275862
31/okt/2023
-5.043228
30/nov/2023
8.801214
31/dec/2023
4.1841
31/jan/2024
1.963409
29/feb/2024
6.083151