iShares North America Index Fund (IE) Het Fonds streeft via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds naar een rendement op uw belegging, dat het rendement van de aandelenmarkt in de Verenigde Staten en Canada weerspiegelt. Het Fonds belegt in eigenvermogensinstrumenten (bv. aandelen) die op gereglementeerde markten in de Verenigde Staten en Canada genoteerd staan en worden verhandeld. Het rendement van het Fonds zal worden vergeleken met het rendement behaald via een index die aanvankelijk de MSCI North America Index (met nettodividenden), de referentie-index van het Fonds, zal zijn. Netto-activa EUR 56.695.402 Fondsomvang USD 3.435.462.996 Introductiedatum 28/jun/2016 Introductie fonds 30/apr/2001 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Aandelen Index MSCI Daily Net TR North America EUR Index Ticker SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,08% ISIN IE00BD575G75 Kostenratio 0,08% Prestatievergoeding 0,00% Minimale eerste inleg EUR 100.000,00 Minimale vervolginleg - Gebruik van winst Herbeleggend Domicilie Ierland Juridische structuur UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie - Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGINEDA SEDOL BD575G7 29-feb-2024 iShares North America Index Fund (IE) Inception Date 28/jun/2016 Fund Holdings as of - Total Net Assets EUR 56.695.401,72 Number of Securities 697,00 Shares Outstanding 1.995.556,13 Naam Weging (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 28.410828 0.254954 0.9055090955443259 26/mrt/2024 28.155874 -0.049186 -0.17438714897256025 25/mrt/2024 28.20506 -0.132399 -0.4672225551345306 22/mrt/2024 28.337459 0.065666 0.2322668392485754 21/mrt/2024 28.271793 0.081177 0.28795752458903345 20/mrt/2024 28.190616 0.273119 0.9783076183369878 19/mrt/2024 27.917497 0.21334 0.7700649400737947 18/mrt/2024 27.704157 0.169361 0.6150799156093257 15/mrt/2024 27.534796 -0.176883 -0.6382976650386286 14/mrt/2024 27.711679 0.046679 0.16872944153262245 13/mrt/2024 27.665 -0.100271 -0.3611382003078594 12/mrt/2024 27.765271 0.321736 1.1723562580403728 11/mrt/2024 27.443535 0.047371 0.17291106886350951 08/mrt/2024 27.396164 -0.252996 -0.9150223731932543 07/mrt/2024 27.64916 0.235301 0.8583286285962148 06/mrt/2024 27.413859 0.062748 0.2294166405159922 05/mrt/2024 27.351111 -0.302181 -1.0927487403669698 04/mrt/2024 27.653292 -0.10074 -0.36297428784401486 01/mrt/2024 27.754032 0.189323 0.686831121634551 29/feb/2024 27.564709 0.182237 0.6655242813724049 28/feb/2024 27.382472 -0.017581 -0.06416410946358389 27/feb/2024 27.400053 0.055938 0.20457052641857307 26/feb/2024 27.344115 -0.16858 -0.6127353209127641 23/feb/2024 27.512695 -0.018299 -0.06646690635289085 22/feb/2024 27.530994 0.54965 2.0371483347901425 21/feb/2024 26.981344 0.061375 0.22799060429824416 20/feb/2024 26.919969 -0.301265 -1.1067279315845857 16/feb/2024 27.221234 -0.154195 -0.563260579404984 15/feb/2024 27.375429 0.075894 0.27800473524549046 14/feb/2024 27.299535 0.275379 1.0190105474524347 13/feb/2024 27.024156 -0.269137 -0.9860920776397337 12/feb/2024 27.293293 0.02801 0.10273137454689174 09/feb/2024 27.265283 0.100901 0.37144596184812895 08/feb/2024 27.164382 0.016348 0.060217988529114114 07/feb/2024 27.148034 0.185545 0.6881597615116319 06/feb/2024 26.962489 0.026356 0.09784626471810189 05/feb/2024 26.936133 0.084823 0.31589892634661026 02/feb/2024 26.85131 0.332137 1.2524410169200977 01/feb/2024 26.519173 0.395288 1.5131286942964264 31/jan/2024 26.123885 -0.482078 -1.811917125495514 30/jan/2024 26.605963 -0.110118 -0.41217871737999295 29/jan/2024 26.716081 0.363853 1.3807295534935413 26/jan/2024 26.352228 -0.084577 -0.3199214125912719 25/jan/2024 26.436805 0.297517 1.13819856149104 24/jan/2024 26.139288 -0.154547 -0.5877689580085979 23/jan/2024 26.293835 0.199262 0.7636147178955562 22/jan/2024 26.094573 0.064271 0.24690839161220643 19/jan/2024 26.030302 0.24886 0.9652679629013768 18/jan/2024 25.781442 0.215101 0.8413444849225785 17/jan/2024 25.566341 -0.092309 -0.35975782046210536 16/jan/2024 25.65865 0.104408 0.40857404418413196 12/jan/2024 25.554242 -0.018383 -0.07188546345946105 11/jan/2024 25.572625 0.025391 0.09938845042872352 10/jan/2024 25.547234 0.022368 0.08763219364207436 09/jan/2024 25.524866 0.082997 0.3262221026293312 08/jan/2024 25.441869 0.368458 1.469516851935303 05/jan/2024 25.073411 -0.004189 -0.016704150317414745 04/jan/2024 25.0776 -0.189158 -0.7486437318155341 03/jan/2024 25.266758 -0.124399 -0.48993041159959744 02/jan/2024 25.391157 0.122328 0.4841063272065358 28/dec/2023 25.268829 0.006502 0.025737929843121735 27/dec/2023 25.262327 -0.06767 -0.2671536044793057 21/dec/2023 25.329997 0.222747 0.8871819892660486 20/dec/2023 25.10725 -0.341597 -1.3422887095827956 19/dec/2023 25.448847 -0.001754 -0.006891782241213086 18/dec/2023 25.450601 0.114206 0.4507586813356833 15/dec/2023 25.336395 0.171235 0.6804447100674107 14/dec/2023 25.16516 -0.355574 -1.3932749739878172 13/dec/2023 25.520734 0.326205 1.2947453790463794 12/dec/2023 25.194529 0.017653 0.07011592701175476 11/dec/2023 25.176876 0.157404 0.6291259863517503 08/dec/2023 25.019472 0.142667 0.5734940640488198 07/dec/2023 24.876805 0.201785 0.8177703604698193 06/dec/2023 24.67502 -0.065866 -0.26622328723393335 05/dec/2023 24.740886 0.00275 0.011116439815837377 04/dec/2023 24.738136 -0.086145 -0.34701911406819796 01/dec/2023 24.824281 0.338269 1.3814785355818662 30/nov/2023 24.486012 0.247399 1.0206813401410386 29/nov/2023 24.238613 0.016413 0.06776015390839808 28/nov/2023 24.2222 -0.075947 -0.31256292918138984 27/nov/2023 24.298147 -0.03147 -0.12934852200920385 24/nov/2023 24.329617 -0.125806 -0.5144298669460757 22/nov/2023 24.455423 0.243222 1.0045431227008235 21/nov/2023 24.212201 -0.041969 -0.17303828578755737 20/nov/2023 24.25417 0.062699 0.2591781210824261 17/nov/2023 24.191471 0.023792 0.0984455313230534 16/nov/2023 24.167679 -0.011093 -0.045879087655899146 15/nov/2023 24.178772 -0.015374 -0.0635442970378041 14/nov/2023 24.194146 0.148818 0.618906092692934 13/nov/2023 24.045328 -0.05445 -0.22593569119184417 10/nov/2023 24.099778 0.451867 1.9108114877462115 09/nov/2023 23.647911 -0.19983 -0.8379410024622458 08/nov/2023 23.847741 -0.034024 -0.14246853195314502 07/nov/2023 23.881765 0.1986 0.8385703515556303 06/nov/2023 23.683165 0.003139 0.013255897607544857 03/nov/2023 23.680026 -0.009249 -0.0390429846417841 02/nov/2023 23.689275 0.284739 1.2165975005870657 01/nov/2023 23.404536 0.311543 1.3490802166700522 31/okt/2023 23.092993 0.251677 1.1018498233639429 30/okt/2023 22.841316 0.17649 0.7786955876034521 27/okt/2023 22.664826 -0.189789 -0.8304187141196647 26/okt/2023 22.854615 -0.168239 -0.7307478038995513 25/okt/2023 23.022854 -0.318493 -1.3645013717503107 24/okt/2023 23.341347 0.224446 0.9709173387903508 23/okt/2023 23.116901 -0.134197 -0.5771641408074578 20/okt/2023 23.251098 -0.341542 -1.447663339075237 19/okt/2023 23.59264 -0.276642 -1.1589875221215284 18/okt/2023 23.869282 -0.250442 -1.0383286309578004 17/okt/2023 24.119724 -0.058308 -0.24116106720348454 16/okt/2023 24.178032 0.155818 0.6486412950946153 13/okt/2023 24.022214 -0.009012 -0.03750120780354693 12/okt/2023 24.031226 -0.009887 -0.04112538383726244 11/okt/2023 24.041113 0.049833 0.20771296904541983 10/okt/2023 23.99128 0.162262 0.6809428739363074 06/okt/2023 23.829018 0.267689 1.1361370999063762 05/okt/2023 23.561329 -0.106965 -0.4519337135156425 04/okt/2023 23.668294 0.14355 0.6102085531727784 03/okt/2023 23.524744 -0.28644 -1.2029641197178602 02/okt/2023 23.811184 0.169788 0.7181809399072712 29/sep/2023 23.641396 -0.113128 -0.4762377052893167 28/sep/2023 23.754524 0.037387 0.15763707061269663 27/sep/2023 23.717137 0.170733 0.7250916105915791 26/sep/2023 23.546404 -0.360877 -1.509485750387089 25/sep/2023 23.907281 0.271661 1.149371160984988 22/sep/2023 23.63562 -0.038998 -0.16472493875085967 21/sep/2023 23.674618 -0.28324 -1.1822425861276913 20/sep/2023 23.957858 -0.279676 -1.1538962668396875 19/sep/2023 24.237534 -0.093179 -0.3829686372117414 18/sep/2023 24.330713 -0.012252 -0.05033076291240611 15/sep/2023 24.342965 -0.283592 -1.1515698276458215 14/sep/2023 24.626557 0.377884 1.5583698126491292 13/sep/2023 24.248673 -0.031408 -0.129357064335988 12/sep/2023 24.280081 -0.056216 -0.23099652342342797 11/sep/2023 24.336297 0.100191 0.4133956172662391 08/sep/2023 24.236106 0.011044 0.04558915060774664 07/sep/2023 24.225062 -0.070011 -0.288169539560552 06/sep/2023 24.295073 -0.17415 -0.7117103800149274 05/sep/2023 24.469223 0.118458 0.48646520961456446 01/sep/2023 24.350765 0.164439 0.679884162646282 31/aug/2023 24.186326 0.144037 0.5990985300942019 30/aug/2023 24.042289 -0.114164 -0.4726024967324466 29/aug/2023 24.156453 0.382974 1.610929557260004 25/aug/2023 23.773479 0.302882 1.2904742048103848 24/aug/2023 23.470597 -0.304562 -1.2810093089177659 23/aug/2023 23.775159 0.270415 1.150469879612388 22/aug/2023 23.504744 0.013128 0.055883767212949506 21/aug/2023 23.491616 0.123674 0.5292464351375059 18/aug/2023 23.367942 0.035353 0.15151769055718592 17/aug/2023 23.332589 -0.144582 -0.6158408097807014 16/aug/2023 23.477171 -0.10232 -0.4339364238184785 15/aug/2023 23.579491 -0.361321 -1.5092261699394323 14/aug/2023 23.940812 0.268243 1.1331385283954605 11/aug/2023 23.672569 0.073206 0.31020328811417497 10/aug/2023 23.599363 -0.059171 -0.25010425413510406 09/aug/2023 23.658534 -0.237958 -0.9957863271311956 08/aug/2023 23.896492 0.246775 1.04345857500113 04/aug/2023 23.649717 -0.31282 -1.305454426632706 03/aug/2023 23.962537 -0.07235 -0.3010207620281302 02/aug/2023 24.034887 -0.243536 -1.0030964531757274 01/aug/2023 24.278423 0.022142 0.09128357310834254 31/jul/2023 24.256281 0.079345 0.3281846798121979 28/jul/2023 24.176936 0.146305 0.608827125679721 27/jul/2023 24.030631 0.002121 0.008827014242664235 26/jul/2023 24.02851 -0.043211 -0.17950939195415233 25/jul/2023 24.071721 0.141629 0.5918447785324018 24/jul/2023 23.930092 0.161208 0.6782312539368698 21/jul/2023 23.768884 0.083813 0.35386425482955064 20/jul/2023 23.685071 -0.080111 -0.3370939890130023 19/jul/2023 23.765182 0.158912 0.673177083884917 18/jul/2023 23.60627 0.157756 0.6727761085414624 17/jul/2023 23.448514 0.119453 0.5120351822132918 14/jul/2023 23.329061 -0.133729 -0.5699620548110433 13/jul/2023 23.46279 0.066168 0.28281005693898886 12/jul/2023 23.396622 -0.096121 -0.4091518814980439 11/jul/2023 23.492743 0.140616 0.602154998557519 10/jul/2023 23.352127 0.005362 0.02296677933752278 07/jul/2023 23.346765 -0.223049 -0.9463333058122563 06/jul/2023 23.569814 -0.199093 -0.8376195001309904 05/jul/2023 23.768907 0.060971 0.25717548756669495 30/jun/2023 23.707936 0.239957 1.0224868532565161 29/jun/2023 23.467979 0.127658 0.5469419208073445 28/jun/2023 23.340321 0.104338 0.4490363071792573 27/jun/2023 23.235983 0.178724 0.7751311636825522 26/jun/2023 23.057259 -0.140578 -0.6059961538655522 23/jun/2023 23.197837 -0.019708 -0.08488408227484862 22/jun/2023 23.217545 0.068806 0.2972343331530931 21/jun/2023 23.148739 -0.232842 -0.9958351404894306 20/jun/2023 23.381581 -0.074279 -0.31667566228652455 16/jun/2023 23.45586 -0.114156 -0.4843272062267586 15/jun/2023 23.570016 0.15982 0.6826939851336572 14/jun/2023 23.410196 -0.088451 -0.3764089055850747 13/jun/2023 23.498647 0.049236 0.2099668942644231 12/jun/2023 23.449411 0.232814 1.002791235942115 09/jun/2023 23.216597 0.053711 0.23188388528096196 08/jun/2023 23.162886 0.001976 0.00853161641748964 07/jun/2023 23.16091 -0.131017 -0.5624996162833586 06/jun/2023 23.291927 0.110051 0.47472861989254017 05/jun/2023 23.181876 -0.016113 -0.06945860695080078 02/jun/2023 23.197989 0.362745 1.5885313071320806 01/jun/2023 22.835244 0.081236 0.3570184206668118 31/mei/2023 22.754008 0.00957 0.042076221008406536 30/mei/2023 22.744438 -0.049813 -0.2185331731233459 26/mei/2023 22.794251 0.348555 1.5528812294348102 25/mei/2023 22.445696 0.231502 1.0421354922892994 24/mei/2023 22.214194 -0.134686 -0.60265212395431 23/mei/2023 22.34888 -0.218085 -0.9663904738630117 19/mei/2023 22.566965 -0.071967 -0.3178904375877802 18/mei/2023 22.638932 0.317392 1.4219090618299632 17/mei/2023 22.32154 0.35127 1.5988424357097113 16/mei/2023 21.97027 -0.161601 -0.7301732420182641 15/mei/2023 22.131871 0.07663 0.3474457613045353 12/mei/2023 22.055241 0.072215 0.32850345534777603 11/mei/2023 21.983026 0.065113 0.297076642287977 10/mei/2023 21.917913 0.064317 0.29430854308828625 09/mei/2023 21.853596 0.034217 0.15681931186034212 05/mei/2023 21.819379 0.396454 1.8506063014270928 04/mei/2023 21.422925 -0.04416 -0.20571027691929294 03/mei/2023 21.467085 -0.287765 -1.322762510428709 02/mei/2023 21.75485 -0.149893 -0.6842947210108787 28/apr/2023 21.904743 0.118845 0.5455134325883652 27/apr/2023 21.785898 0.467443 2.1926682773212223 26/apr/2023 21.318455 -0.209378 -0.9725920857895916 25/apr/2023 21.527833 -0.256191 -1.1760499345759075 24/apr/2023 21.784024 -0.099171 -0.45318336741961124 21/apr/2023 21.883195 0.022685 0.10377159544768169 20/apr/2023 21.86051 -0.16885 -0.7664771014682225 19/apr/2023 22.02936 0.000297 0.0013482189414956052 18/apr/2023 22.029063 -0.069501 -0.3145045985793466 17/apr/2023 22.098564 0.253578 1.1608064202925101 14/apr/2023 21.844986 0.037706 0.1729055618123856 13/apr/2023 21.80728 0.150854 0.6965784659019914 12/apr/2023 21.656426 -0.213323 -0.9754250037346107 11/apr/2023 21.869749 0.060604 0.2778834291761552 06/apr/2023 21.809145 0.051112 0.2349109407086569 05/apr/2023 21.758033 0.041446 0.19084951056075247 04/apr/2023 21.716587 -0.286035 -1.3000041540503673 03/apr/2023 22.002622 0.034732 0.1581034864977929 31/mrt/2023 21.96789 0.412467 1.9135184681831574 30/mrt/2023 21.555423 -0.031502 -0.1459309280965214 29/mrt/2023 21.586925 0.312037 1.4666916225363913 28/mrt/2023 21.274888 -0.129216 -0.6036973096374415 27/mrt/2023 21.404104 0.011605 0.05424798664242079 24/mrt/2023 21.392499 0.351894 1.6724519090586987 23/mrt/2023 21.040605 -0.13091 -0.6183308091083703 22/mrt/2023 21.171515 -0.393164 -1.8231850332666673 21/mrt/2023 21.564679 0.184517 0.8630290079186491 20/mrt/2023 21.380162 0.037296 0.174746915433007 17/mrt/2023 21.342866 -0.28998 -1.340461629505429 16/mrt/2023 21.632846 0.198366 0.9254528218086 15/mrt/2023 21.43448 0.208161 0.9806740396203412 14/mrt/2023 21.226319 0.363074 1.740256609170817 13/mrt/2023 20.863245 -0.11671 -0.5562928995796226 10/mrt/2023 20.979955 -0.576238 -2.673190020148734 09/mrt/2023 21.556193 -0.440443 -2.0023198092653804 08/mrt/2023 21.996636 0.09585 0.437655525240053 07/mrt/2023 21.900786 -0.146469 -0.6643412071026529 06/mrt/2023 22.047255 -0.167143 -0.752408415479006 03/mrt/2023 22.214398 0.378928 1.7353782629822028 02/mrt/2023 21.83547 0.285891 1.3266662889330691 01/mrt/2023 21.549579 -0.229049 -1.0517145524502278 28/feb/2023 21.778628 -0.071301 -0.32632142649067647 27/feb/2023 21.849929 -0.048678 -0.22228811175066981 24/feb/2023 21.898607 -0.117353 -0.5330360338590732 23/feb/2023 22.01596 0.172383 0.7891701986355074 22/feb/2023 21.843577 0.085124 0.3912226664276178 21/feb/2023 21.758453 -0.485082 -2.1807774708471475 17/feb/2023 22.243535 -0.059259 -0.2657021357951833 16/feb/2023 22.302794 -0.300394 -1.3289895213011544 15/feb/2023 22.603188 0.174987 0.7802097011704149 14/feb/2023 22.428201 0.010308 0.045981127664406284 13/feb/2023 22.417893 0.159943 0.7185881898377883 10/feb/2023 22.25795 0.222462 1.0095623931723228 09/feb/2023 22.035488 -0.270879 -1.2143573178007876 08/feb/2023 22.306367 -0.306871 -1.3570413931874772 07/feb/2023 22.613238 0.36118 1.6231307683990397 06/feb/2023 22.252058 0.108097 0.4881556646527692 03/feb/2023 22.143961 -0.065136 -0.2932852245185835 02/feb/2023 22.209097 0.284256 1.2965019905959638 01/feb/2023 21.924841 0.10347 0.47416819044046316 31/jan/2023 21.821371 0.335129 1.5597376218698458 30/jan/2023 21.486242 -0.346113 -1.585321418600971 27/jan/2023 21.832355 0.096097 0.4421046161671434 26/jan/2023 21.736258 0.33945 1.586451586610489 25/jan/2023 21.396808 -0.061555 -0.2868578558392362 24/jan/2023 21.458363 -0.040067 -0.18637174900678793 23/jan/2023 21.49843 0.194473 0.9128491951049281 20/jan/2023 21.303957 0.317995 1.5152748299077259 19/jan/2023 20.985962 -0.084287 -0.40002849515447114 18/jan/2023 21.070249 -0.377869 -1.7617816164569777 17/jan/2023 21.448118 0.028525 0.13317246504170271 13/jan/2023 21.419593 0.050344 0.23559087172413032 12/jan/2023 21.369249 -0.018083 -0.08455005046912817 11/jan/2023 21.387332 0.223254 1.0548723171403924 10/jan/2023 21.164078 0.163751 0.7797545247747809 09/jan/2023 21.000327 -0.268106 -1.2605818209550275 06/jan/2023 21.268433 0.308832 1.4734631637310271 05/jan/2023 20.959601 -0.079602 -0.3783508339170452 04/jan/2023 21.039203 0.078192 0.37303544184963217 03/jan/2023 20.961011 0.075981 0.3638060371471815 29/dec/2022 20.88503 0.269611 1.3078123709248888 28/dec/2022 20.615419 -0.245971 -1.179072918918634 22/dec/2022 20.86139 -0.280959 -1.3288920734399001 21/dec/2022 21.142349 0.360528 1.7348239117255413 20/dec/2022 20.781821 -0.08235 -0.39469576816639396 19/dec/2022 20.864171 -0.12752 -0.6074784542131456 16/dec/2022 20.991691 -0.169459 -0.80080241385747 15/dec/2022 21.16115 -0.548702 -2.5274331672090624 14/dec/2022 21.709852 -0.149085 -0.6820322506991077 13/dec/2022 21.858937 -0.074705 -0.3405955107683439 12/dec/2022 21.933642 0.337976 1.565017721611364 09/dec/2022 21.595666 -0.147756 -0.6795434499684548 08/dec/2022 21.743422 0.079362 0.3663302261902894 07/dec/2022 21.66406 -0.036415 -0.1678073867046689 06/dec/2022 21.700475 -0.279788 -1.2729056062704982 05/dec/2022 21.980263 -0.530156 -2.3551582935884046 02/dec/2022 22.510419 -0.00735 -0.032640889068539604 01/dec/2022 22.517769 -0.408171 -1.7803893755283318 30/nov/2022 22.92594 0.809515 3.6602434615901984 29/nov/2022 22.116425 0.042508 0.19257116895021395 28/nov/2022 22.073917 -0.323862 -1.445955869106486 25/nov/2022 22.397779 -0.070153 -0.3122361239120717 23/nov/2022 22.467932 -0.058102 -0.25793266582124486 22/nov/2022 22.526034 0.211766 0.9490161182970466 21/nov/2022 22.314268 0.15942 0.7195716260386892 18/nov/2022 22.154848 0.03125 0.14125188859425125 17/nov/2022 22.123598 0.079772 0.3618791039268773 16/nov/2022 22.043826 -0.276383 -1.2382634947549103 15/nov/2022 22.320209 0.127151 0.5729314094524514 14/nov/2022 22.193058 -0.218129 -0.9733040913897153 11/nov/2022 22.411187 -0.08918 -0.396349090661499 10/nov/2022 22.500367 0.876948 4.055547367416781 09/nov/2022 21.623419 -0.386659 -1.7567361642244066 08/nov/2022 22.010078 -0.01647 -0.07477340525623898 07/nov/2022 22.026548 -0.026715 -0.12113853627918916 04/nov/2022 22.053263 -0.010777 -0.04884418266101766 03/nov/2022 22.06404 0.023173 0.10513651754261753 02/nov/2022 22.040867 -0.565888 -2.503181018239902 01/nov/2022 22.606755 -0.051406 -0.22687631180659365 31/okt/2022 22.658161 -0.013363 -0.05894178088777799 28/okt/2022 22.671524 0.615851 2.7922566679330076 27/okt/2022 22.055673 -0.002526 -0.01145152421555359 26/okt/2022 22.058199 -0.341131 -1.5229518025762379 25/okt/2022 22.39933 0.21311 0.9605511889812686 24/okt/2022 22.18622 0.040902 0.1846981831554643 21/okt/2022 22.145318 0.593741 2.7549770487793075 20/okt/2022 21.551577 -0.269823 -1.2365063653111166 19/okt/2022 21.8214 -0.027377 -0.12530220799086375 18/okt/2022 21.848777 0.173591 0.8008743269838607 17/okt/2022 21.675186 0.439443 2.0693554258968003 14/okt/2022 21.235743 -0.599216 -2.744296428493408 13/okt/2022 21.834959 0.489556 2.2934961687066764 12/okt/2022 21.345403 -0.039462 -0.1845323783900436 11/okt/2022 21.384865 -0.171272 -0.7945393926564858 07/okt/2022 21.556137 -0.497137 -2.254254855764273 06/okt/2022 22.053274 -0.19109 -0.8590490606969028 05/okt/2022 22.244364 0.168066 0.7612961194852507 04/okt/2022 22.076298 0.369691 1.7031266102528138 03/okt/2022 21.706607 0.507565 2.394282722775869 30/sep/2022 21.199042 -0.36936 -1.7125051730768 29/sep/2022 21.568402 -0.770014 -3.447039396168466 28/sep/2022 22.338416 0.421177 1.921669969470151 27/sep/2022 21.917239 0.023603 0.10780758390246371 26/sep/2022 21.893636 -0.108049 -0.491094204830221 23/sep/2022 22.001685 -0.157031 -0.7086647078287388 22/sep/2022 22.158716 -0.075589 -0.33996565217577074 21/sep/2022 22.234305 -0.121992 -0.5456717630831259 20/sep/2022 22.356297 -0.026818 -0.11981352908207817 16/sep/2022 22.383115 -0.269234 -1.1885478190363392 15/sep/2022 22.652349 -0.254561 -1.1112847607992522 14/sep/2022 22.90691 0.125934 0.5528033566252825 13/sep/2022 22.780976 -0.738876 -3.141499359774883 12/sep/2022 23.519852 0.05046 0.21500343937329097 09/sep/2022 23.469392 0.182527 0.7838195480585299 08/sep/2022 23.286865 0.157879 0.6826023414947806 07/sep/2022 23.128986 0.305867 1.3401630162818676 06/sep/2022 22.823119 0.175701 0.7758102932528556 02/sep/2022 22.647418 -0.420117 -1.8212479140055493 01/sep/2022 23.067535 0.302849 1.330345606348359 31/aug/2022 22.764686 -0.330522 -1.431128050459645 30/aug/2022 23.095208 -0.36264 -1.5459218594987911 26/aug/2022 23.457848 -0.888482 -3.64934673932375 25/aug/2022 24.34633 0.372431 1.5534853133401454 24/aug/2022 23.973899 0.060224 0.2518391673383535 23/aug/2022 23.913675 -0.088247 -0.36766638938331686 22/aug/2022 24.001922 -0.328116 -1.348604552117839 19/aug/2022 24.330038 -0.121722 -0.497804657006285 18/aug/2022 24.45176 0.133902 0.5506323788879761 17/aug/2022 24.317858 -0.152193 -0.6219562027067291 16/aug/2022 24.470051 0.083255 0.3413937607876 15/aug/2022 24.386796 0.199276 0.8238794221152065 12/aug/2022 24.18752 0.636373 2.7020892018550096 11/aug/2022 23.551147 0.007258 0.030827532358821432 10/aug/2022 23.543889 0.227612 0.9761935835639627 09/aug/2022 23.316277 -0.132615 -0.5655491099536814 08/aug/2022 23.448892 -0.131555 -0.5578986691812925 05/aug/2022 23.580447 0.075568 0.3214992087387474 04/aug/2022 23.504879 -0.190589 -0.8043268020703368 03/aug/2022 23.695468 0.522814 2.2561679814491686 02/aug/2022 23.172654 -0.205643 -0.879632079274209 29/jul/2022 23.378297 0.239001 1.0328793062675719 28/jul/2022 23.139296 0.200876 0.875718554285779 27/jul/2022 22.93842 0.610435 2.7339457635787556 26/jul/2022 22.327985 -0.089732 -0.40027269502956075 25/jul/2022 22.417717 0.055754 0.24932515987080384 22/jul/2022 22.361963 -0.30786 -1.3580167785165327 21/jul/2022 22.669823 0.263805 1.177384575875999 20/jul/2022 22.406018 0.234109 1.0558811151534133 19/jul/2022 22.171909 0.479558 2.2107239551858626 18/jul/2022 21.692351 -0.396475 -1.7949120519125825 15/jul/2022 22.088826 0.237552 1.0871311210504249 14/jul/2022 21.851274 0.137819 0.634717045260646 13/jul/2022 21.713455 -0.221441 -1.0095374967813844 12/jul/2022 21.934896 -0.132276 -0.5994243394667881 11/jul/2022 22.067172 -0.079855 -0.36056758317944887 07/jul/2022 22.173581 0.407897 1.8740371311096862 06/jul/2022 21.765684 0.152397 0.7051079273596839 05/jul/2022 21.613287 0.707322 3.383350158674809 30/jun/2022 20.905965 -0.152381 -0.723613336014139 29/jun/2022 21.058346 0.04506 0.21443576221253544 28/jun/2022 21.013286 -0.255893 -1.2031164907681675 27/jun/2022 21.269179 -0.15916 -0.742754723079563 24/jun/2022 21.428339 0.604003 2.900467030497395 23/jun/2022 20.824336 0.323925 1.5800902723364911 22/jun/2022 20.500411 -0.098534 -0.4783448861094585 21/jun/2022 20.598945 0.291996 1.437911721746088 17/jun/2022 20.306949 0.124096 0.6148585633557356 16/jun/2022 20.182853 -0.867738 -4.122155050183626 15/jun/2022 21.050591 0.303208 1.461427689458473 14/jun/2022 20.747383 -0.056579 -0.2719626194279724 13/jun/2022 20.803962 -0.633184 -2.9536767627556393 10/jun/2022 21.437146 -0.403432 -1.847167231563194 09/jun/2022 21.840578 -0.368093 -1.6574292086185616 08/jun/2022 22.208671 -0.284144 -1.2632656250451533 07/jun/2022 22.492815 0.24608 1.1061398447907076 06/jun/2022 22.246735 0.03253 0.14643783110851818 01/jun/2022 22.214205 -0.066002 -0.29623602689149164 31/mei/2022 22.280207 -0.140437 -0.6263736224525932 27/mei/2022 22.420644 0.559688 2.5602174031181435 26/mei/2022 21.860956 0.350803 1.6308717097456258 25/mei/2022 21.510153 0.309169 1.4582766535741927 24/mei/2022 21.200984 -0.174539 -0.8165367462587932 20/mei/2022 21.375523 0.067229 0.3155062531050116 19/mei/2022 21.308294 -0.244191 -1.1330062403476908 18/mei/2022 21.552485 -0.834139 -3.726059811430254 17/mei/2022 22.386624 0.16795 0.7558956938654395 16/mei/2022 22.218674 -0.121301 -0.5429773309952227 13/mei/2022 22.339975 0.597455 2.7478645529589025 12/mei/2022 21.74252 0.262341 1.221316638003808 11/mei/2022 21.480179 -0.367912 -1.6839549048015225 10/mei/2022 21.848091 0.016949 0.07763679976063552 09/mei/2022 21.831142 -0.653198 -2.9051241886575276 06/mei/2022 22.48434 -0.268621 -1.1805979889826208 05/mei/2022 22.752961 -0.811681 -3.444486871474644 04/mei/2022 23.564642 0.64119 2.7970918167124217 03/mei/2022 22.923452 0.257574 1.1363954222289558 29/apr/2022 22.665878 -0.907516 -3.8497468798934933 28/apr/2022 23.573394 0.57299 2.4912171107950973 27/apr/2022 23.000404 0.321231 1.4164140817656798 26/apr/2022 22.679173 -0.533761 -2.2994120433031 25/apr/2022 23.212934 0.271937 1.1853756835415654 22/apr/2022 22.940997 -0.513732 -2.190313092084756 21/apr/2022 23.454729 -0.331076 -1.3919058026415334 20/apr/2022 23.785805 -0.197801 -0.8247341955167209 19/apr/2022 23.983606 0.341658 1.4451347240929555 14/apr/2022 23.641948 -0.131565 -0.5534100071789979 13/apr/2022 23.773513 0.331303 1.4132754548312638 12/apr/2022 23.44221 -0.028667 -0.12213859754793142 11/apr/2022 23.470877 -0.431629 -1.8057897360218214 08/apr/2022 23.902506 0.008754 0.03663719285275917 07/apr/2022 23.893752 0.102016 0.428787542027198 06/apr/2022 23.791736 -0.215025 -0.8956851780213082 05/apr/2022 24.006761 -0.189507 -0.7832075591161414 04/apr/2022 24.196268 0.301155 1.2603204680387994 01/apr/2022 23.895113 0.278384 1.1787576509854518 31/mrt/2022 23.616729 -0.289939 -1.2127955263359997 30/mrt/2022 23.906668 -0.28893 -1.1941428354033656 29/mrt/2022 24.195598 0.024641 0.10194466027969021 28/mrt/2022 24.170957 0.202953 0.8467663807132209 25/mrt/2022 23.968004 0.14571 0.6116539406322498 24/mrt/2022 23.822294 0.315346 1.341501244653283 23/mrt/2022 23.506948 -0.236452 -0.9958641138168923 22/mrt/2022 23.7434 0.330649 1.4122603533433555 21/mrt/2022 23.412751 -0.009789 -0.04179307624194473 18/mrt/2022 23.42254 0.411415 1.787896072008648 17/mrt/2022 23.011125 0.070545 0.30751184146172417 16/mrt/2022 22.94058 0.488881 2.1774788625128103 15/mrt/2022 22.451699 0.461347 2.0979518654362606 14/mrt/2022 21.990352 -0.228087 -1.0265662677742573 11/mrt/2022 22.218439 -0.189834 -0.8471603322576443 10/mrt/2022 22.408273 -0.037822 -0.16850146985477876 09/mrt/2022 22.446095 0.236174 1.0633716346852382 08/mrt/2022 22.209921 -0.164183 -0.7338081560718588 07/mrt/2022 22.374104 -0.581572 -2.5334562136179306 04/mrt/2022 22.955676 0.104092 0.45551328082989784 03/mrt/2022 22.851584 -0.137916 -0.5999086539507167 02/mrt/2022 22.9895 0.557089 2.4834111678856097 01/mrt/2022 22.432411 -0.155573 -0.6887422976747283 28/feb/2022 22.587984 -0.001506 -0.006666817179139502 25/feb/2022 22.58949 0.241175 1.0791641338508071 24/feb/2022 22.348315 0.749107 3.4682151308510942 23/feb/2022 21.599208 -0.385606 -1.7539652598379953 22/feb/2022 21.984814 -0.213837 -0.9632882646787861 18/feb/2022 22.198651 -0.128489 -0.5754834698935913 17/feb/2022 22.32714 -0.500298 -2.191651993535148 16/feb/2022 22.827438 -0.011013 -0.04822130887948574 15/feb/2022 22.838451 0.269217 1.1928495224959783 14/feb/2022 22.569234 0.095875 0.42661624370437906 11/feb/2022 22.473359 -0.301289 -1.322913969954662 10/feb/2022 22.774648 -0.471953 -2.0302021788045486 09/feb/2022 23.246601 0.336437 1.4685054196905793 08/feb/2022 22.910164 0.238771 1.0531818666810637 07/feb/2022 22.671393 -0.073739 -0.3241968435267819 04/feb/2022 22.745132 0.100143 0.442230287680864 03/feb/2022 22.644989 -0.822969 -3.5067771980842988 02/feb/2022 23.467958 0.080796 0.3454715882157912 01/feb/2022 23.387162 0.096653 0.41498878362855873 31/jan/2022 23.290509 0.38905 1.6988000633496756 28/jan/2022 22.901459 0.508959 2.2728994082840237 27/jan/2022 22.3925 0.134737 0.6053483452043227 26/jan/2022 22.257763 -0.064364 -0.28834169790360925 25/jan/2022 22.322127 -0.215712 -0.9571103955441336 24/jan/2022 22.537839 0.133559 0.5961316319917445 21/jan/2022 22.40428 -0.455898 -1.9942889333582616 20/jan/2022 22.860178 -0.246463 -1.066632748567825 19/jan/2022 23.106641 -0.221463 -0.949339903491514 18/jan/2022 23.328104 -0.243008 -1.030956876366291 14/jan/2022 23.571112 0.068882 0.2930870815237533 13/jan/2022 23.50223 -0.439799 -1.83693286813745 12/jan/2022 23.942029 -0.095345 -0.39665314522293493 11/jan/2022 24.037374 0.196604 0.8246545728179081 10/jan/2022 23.84077 0.033061 0.13886678470406372 07/jan/2022 23.807709 -0.203254 -0.8465049902413326 06/jan/2022 24.010963 0.064056 0.26749174747285737 05/jan/2022 23.946907 -0.558368 -2.2785624727737193 04/jan/2022 24.505275 0.071745 0.2936333800314568 30/dec/2021 24.43353 -0.013297 -0.05439151673957524 29/dec/2021 24.446827 0.212178 0.8755150528485063 23/dec/2021 24.234649 0.190505 0.7923135046937001 22/dec/2021 24.044144 0.109868 0.4590404155112108 21/dec/2021 23.934276 0.498188 2.1257301986577284 20/dec/2021 23.436088 -0.317387 -1.3361708129021121 17/dec/2021 23.753475 -0.133069 -0.5570877059485876 16/dec/2021 23.886544 -0.340343 -1.404815236889494 15/dec/2021 24.226887 0.425324 1.7869582766476302 14/dec/2021 23.801563 -0.180348 -0.7520168013299691 13/dec/2021 23.981911 -0.167462 -0.6934424343025386 10/dec/2021 24.149373 0.151092 0.6295950947486614 09/dec/2021 23.998281 -0.108948 -0.45193082954494684 08/dec/2021 24.107229 -0.092273 -0.38130123504194424 07/dec/2021 24.199502 0.565961 2.3947363621896525 06/dec/2021 23.633541 0.282682 1.210585015309287 03/dec/2021 23.350859 -0.148055 -0.6300503929670963 02/dec/2021 23.498914 0.366834 1.5858236699855786 01/dec/2021 23.13208 -0.470731 -1.9943853297812706 30/nov/2021 23.602811 -0.443455 -1.844174060122266 29/nov/2021 24.046266 0.388145 1.6406417060763194 26/nov/2021 23.658121 -0.792662 -3.2418675508264907 24/nov/2021 24.450783 0.221359 0.9135957998836456 23/nov/2021 24.229424 -0.016725 -0.06898002647760682 22/nov/2021 24.246149 0.029412 0.12145319165005591 19/nov/2021 24.216737 0.020811 0.08601034736178313 18/nov/2021 24.195926 -0.024009 -0.09912908519366381 17/nov/2021 24.219935 0.015527 0.0641494722779421 16/nov/2021 24.204408 0.247969 1.035082885231816 15/nov/2021 23.956439 0.050516 0.21131164858181797 12/nov/2021 23.905923 0.243565 1.0293352843364132 11/nov/2021 23.662358 0.107605 0.4568292437623948 10/nov/2021 23.554753 -0.076026 -0.32172447637041507 09/nov/2021 23.630779 -0.058719 -0.24786933011412907 08/nov/2021 23.689498 -0.034007 -0.1433472836328359 05/nov/2021 23.723505 0.058035 0.2452307095527788 04/nov/2021 23.66547 0.173087 0.7367792360613226 03/nov/2021 23.492383 0.138418 0.5926959297917934 02/nov/2021 23.353965 0.088138 0.378830290451313 01/nov/2021 23.265827 0.02242 0.09645745995843036 29/okt/2021 23.243407 0.234886 1.0208652698711056 28/okt/2021 23.008521 0.07247 0.31596546415073806 27/okt/2021 22.936051 -0.142792 -0.6187138584026938 26/okt/2021 23.078843 0.065539 0.28478744295039077 25/okt/2021 23.013304 0.171578 0.7511603982991478 22/okt/2021 22.841726 -0.04679 -0.20442566044910906 21/okt/2021 22.888516 0.080761 0.3540944735683104 20/okt/2021 22.807755 0.080151 0.3526592596386315 19/okt/2021 22.727604 0.082226 0.3631027929849526 18/okt/2021 22.645378 0.092964 0.4122130783870853 15/okt/2021 22.552414 0.130413 0.5816296235113003 14/okt/2021 22.422001 0.345491 1.5649710937100112 13/okt/2021 22.07651 0.04984 0.22627115219867552 12/okt/2021 22.02667 -0.128972 -0.5821180898301209 08/okt/2021 22.155642 -0.067875 -0.30541970472090446 07/okt/2021 22.223517 0.1735 0.7868474659225886 06/okt/2021 22.050017 0.18531 0.847530223021054 05/okt/2021 21.864707 0.287343 1.3316872255573016 04/okt/2021 21.577364 -0.339372 -1.5484605006876937 01/okt/2021 21.916736 0.220012 1.014033270644914 30/sep/2021 21.696724 -0.174737 -0.7989269669730796 29/sep/2021 21.871461 0.126726 0.5827893510773987 28/sep/2021 21.744735 -0.418331 -1.8875141192107627 27/sep/2021 22.163066 -0.041424 -0.18655686304886984 24/sep/2021 22.20449 0.08349 0.3774241670810542 23/sep/2021 22.121 0.229258 1.047235071562601 22/sep/2021 21.891742 0.195691 0.9019659845010505 21/sep/2021 21.696051 0.000542 0.002498212878987997 20/sep/2021 21.695509 -0.366832 -1.6627066003557827 17/sep/2021 22.062341 -0.142858 -0.6433538379908237 16/sep/2021 22.205199 0.076945 0.34772287049850387 15/sep/2021 22.128254 0.190288 0.8673912613411836 14/sep/2021 21.937966 -0.145286 -0.6579012909873962 13/sep/2021 22.083252 0.079375 0.36073188374939563 10/sep/2021 22.003877 -0.196818 -0.8865398132806203 09/sep/2021 22.200695 -0.095557 -0.4285787584388623 08/sep/2021 22.296252 0.014399 0.06462209404217863 07/sep/2021 22.281853 -0.018492 -0.08292248393466559 03/sep/2021 22.300345 -0.017252 -0.07730222926778363 02/sep/2021 22.317597 0.04698 0.21095059916840203 01/sep/2021 22.270617 -0.071166 -0.3185332164402456 31/aug/2021 22.341783 0.017809 0.07977522281651107 27/aug/2021 22.323974 0.13646 0.6150305978398481 26/aug/2021 22.187514 -0.136556 -0.6116984940470085 25/aug/2021 22.32407 0.065667 0.29502116571435966 24/aug/2021 22.258403 0.016894 0.07595707647354323 23/aug/2021 22.241509 0.094119 0.424966553620991 20/aug/2021 22.14739 0.183224 0.834195115808176 19/aug/2021 21.964166 0.05478 0.25002982739908824 18/aug/2021 21.909386 -0.213174 -0.9636045737925448 17/aug/2021 22.12256 -0.020279 -0.09158265568385336 16/aug/2021 22.142839 0.040118 0.18150706422073554 13/aug/2021 22.102721 -0.087236 -0.3931328032767256 12/aug/2021 22.189957 0.083668 0.3784805310380227 11/aug/2021 22.106289 0.009891 0.04476295186210893 10/aug/2021 22.096398 0.061043 0.27702299327603297 09/aug/2021 22.035355 0.016525 0.07504940089913952 06/aug/2021 22.01883 0.158436 0.7247627833240334 05/aug/2021 21.860394 0.150953 0.6953334265953692 04/aug/2021 21.709441 -0.052376 -0.24067843232024239 03/aug/2021 21.761817 0.122541 0.5662897409321828 30/jul/2021 21.639276 -0.075325 -0.34688641066902404 29/jul/2021 21.714601 -0.05835 -0.2679930708519943 28/jul/2021 21.772951 0.060524 0.2787528082420266 27/jul/2021 21.712427 -0.139385 -0.6378647226143077 26/jul/2021 21.851812 -0.046812 -0.21376685585359154 23/jul/2021 21.898624 0.28193 1.3042234857929709 22/jul/2021 21.616694 0.043203 0.20025966126669068 21/jul/2021 21.573491 0.139288 0.6498398844127771 20/jul/2021 21.434203 0.406534 1.9333288915666307 19/jul/2021 21.027669 -0.321587 -1.5063147868010014 16/jul/2021 21.349256 -0.135873 -0.6324048601244144 15/jul/2021 21.485129 -0.065572 -0.30426852472223526 14/jul/2021 21.550701 0.013832 0.06422474873204642 13/jul/2021 21.536869 -0.005355 -0.024858157634977708 12/jul/2021 21.542224 0.052781 0.2456136252577603 09/jul/2021 21.489443 0.227553 1.0702388169631205 08/jul/2021 21.26189 -0.29095 -1.3499381056046442 07/jul/2021 21.55284 0.110365 0.5147027103914077 06/jul/2021 21.442475 -0.004565 -0.021284988511235118 02/jul/2021 21.44704 0.277892 1.312721702356656 30/jun/2021 21.169148 0.09192 0.4361104790440185 29/jun/2021 21.077228 0.046367 0.22047123986031766 28/jun/2021 21.030861 0.092475 0.4416529526201303 25/jun/2021 20.938386 0.028054 0.13416334087856663 24/jun/2021 20.910332 0.15604 0.7518444859501833 23/jun/2021 20.754292 -0.093186 -0.4469893192836083 22/jun/2021 20.847478 0.138611 0.6693316442661976 21/jun/2021 20.708867 0.178349 0.8687019002637927 18/jun/2021 20.530518 -0.111048 -0.5379824379603757 17/jun/2021 20.641566 0.305962 1.5045631297698363 16/jun/2021 20.335604 -0.085395 -0.4181724899942456 15/jun/2021 20.420999 -0.056433 -0.2755863137526229 14/jun/2021 20.477432 0.026545 0.12979877107530838 11/jun/2021 20.450887 0.152069 0.7491519949585241 10/jun/2021 20.298818 0.127082 0.6300003133096725 09/jun/2021 20.171736 -0.038798 -0.19196919784504457 08/jun/2021 20.210534 0.006991 0.03460284168969769 07/jun/2021 20.203543 -0.037443 -0.18498604761645504 04/jun/2021 20.240986 0.140081 0.6968890206684724 03/jun/2021 20.100905 0.028287 0.14092332151192236 02/jun/2021 20.072618 0.086605 0.4333280479703481 01/jun/2021 19.986013 -0.106968 -0.532365008457431 28/mei/2021 20.092981 0.058067 0.28982904543538346 27/mei/2021 20.034914 0.051748 0.25895796491907236 26/mei/2021 19.983166 0.09289 0.46701212190318525 25/mei/2021 19.890276 0.0636 0.3207799431432682 21/mei/2021 19.826676 0.02691 0.1359106971264206 20/mei/2021 19.799766 0.229841 1.1744603006909837 19/mei/2021 19.569925 -0.053288 -0.2715559373482824 18/mei/2021 19.623213 -0.2608 -1.3116064649525223 17/mei/2021 19.884013 -0.066813 -0.3348883900847013 14/mei/2021 19.950826 0.210328 1.06546450854482 13/mei/2021 19.740498 0.21629 1.1078042192543738 12/mei/2021 19.524208 -0.284363 -1.4355553462185637 11/mei/2021 19.808571 -0.150698 -0.7550276515637923 10/mei/2021 19.959269 -0.246607 -1.220471708328805 07/mei/2021 20.205876 0.022951 0.11371493477778866 06/mei/2021 20.182925 0.043122 0.21411331580552204 05/mei/2021 20.139803 0.053747 0.26758364110903604 04/mei/2021 20.086056 -0.103421 -0.5122520013767569 30/apr/2021 20.189477 -0.025582 -0.12654922253751522 29/apr/2021 20.215059 0.073937 0.3670947427854317 28/apr/2021 20.141122 -0.022143 -0.10981852393449176 27/apr/2021 20.163265 -0.006763 -0.03352994849585732 26/apr/2021 20.170028 0.003489 0.017300935971214494 23/apr/2021 20.166539 0.175426 0.8775199259791088 22/apr/2021 19.991113 -0.159409 -0.7910911687548342 21/apr/2021 20.150522 0.220732 1.1075480474204695 20/apr/2021 19.92979 -0.192158 -0.9549671830977796 19/apr/2021 20.121948 -0.187783 -0.9245961947994289 16/apr/2021 20.309731 0.043734 0.2157998937826745 15/apr/2021 20.265997 0.227546 1.1355468543950826 14/apr/2021 20.038451 -0.157434 -0.7795350389448148 13/apr/2021 20.195885 0.054483 0.27050252013241183 12/apr/2021 20.141402 -0.032161 -0.15942151616945405 09/apr/2021 20.173563 0.158046 0.7896173753593274 08/apr/2021 20.015517 0.11215 0.5634725019138722 07/apr/2021 19.903367 -0.08457 -0.42310519589890644 06/apr/2021 19.987937 0.131175 0.6606061955116348 01/apr/2021 19.856762 0.230518 1.174539560396783 31/mrt/2021 19.626244 0.054988 0.2809630613385263 30/mrt/2021 19.571256 0.007006 0.03581021506063355 29/mrt/2021 19.56425 0.019735 0.10097462126842237 26/mrt/2021 19.544515 0.271164 1.4069374858580639 25/mrt/2021 19.273351 0.174466 0.9134878816224088 24/mrt/2021 19.098885 -0.063427 -0.3309986811612294 23/mrt/2021 19.162312 -0.055309 -0.2878035736057028 22/mrt/2021 19.217621 0.097379 0.5092979471703339 19/mrt/2021 19.120242 0.023677 0.12398564872792568 18/mrt/2021 19.096565 -0.341191 -1.755300354629413 17/mrt/2021 19.437756 0.039658 0.20444272422997348 16/mrt/2021 19.398098 -0.000433 -0.0022321277832842083 15/mrt/2021 19.398531 0.173253 0.9011729245215596 12/mrt/2021 19.225278 0.054689 0.28527553326608796 11/mrt/2021 19.170589 0.1338 0.7028496244823641 10/mrt/2021 19.036789 0.085011 0.4485647731838142 09/mrt/2021 18.951778 0.263231 1.408515065403426 08/mrt/2021 18.688547 -0.044082 -0.23532201486507848 05/mrt/2021 18.732629 0.534118 2.9349544036872026 04/mrt/2021 18.198511 -0.215102 -1.168168354575498 03/mrt/2021 18.413613 -0.298756 -1.5965696272877048 02/mrt/2021 18.712369 -0.169601 -0.8982166585372183 01/mrt/2021 18.88197 0.573745 3.1338100771647714 26/feb/2021 18.308225 0.049558 0.2714217856100886 25/feb/2021 18.258667 -0.618026 -3.2740162696930017 24/feb/2021 18.876693 0.24635 1.3223052307732606 23/feb/2021 18.630343 -0.024482 -0.13123682478929713 22/feb/2021 18.654825 -0.19707 -1.0453591005042198 19/feb/2021 18.851895 -0.088388 -0.4666667335435273 18/feb/2021 18.940283 -0.147136 -0.7708533039485328 17/feb/2021 19.087419 0.107184 0.564713766715744 16/feb/2021 18.980235 -0.018401 -0.09685432154182017 12/feb/2021 18.998636 0.111849 0.5922076634845302 11/feb/2021 18.886787 0.040238 0.21350327850472783 10/feb/2021 18.846549 -0.047021 -0.24887302928985894 09/feb/2021 18.89357 -0.082392 -0.43419142597355537 08/feb/2021 18.975962 0.109175 0.5786623869766484 05/feb/2021 18.866787 0.019959 0.1059011097252015 04/feb/2021 18.846828 0.256923 1.3820565516606997 03/feb/2021 18.589905 0.038154 0.20566252748864514 02/feb/2021 18.551751 0.350496 1.9256694112576302 01/feb/2021 18.201255 0.392603 2.204563265091597 29/jan/2021 17.808652 -0.379684 -2.0875136681002595 28/jan/2021 18.188336 0.15023 0.8328479719544835 27/jan/2021 18.038106 -0.372966 -2.0257701452691075 26/jan/2021 18.411072 -0.109653 -0.5920556565685199 25/jan/2021 18.520725 0.124233 0.6753080967827997 22/jan/2021 18.396492 -0.091305 -0.49386630543379506 21/jan/2021 18.487797 -0.069128 -0.3725186150183826 20/jan/2021 18.556925 0.288284 1.5780265209656263 19/jan/2021 18.268641 0.092442 0.5085881817205016 15/jan/2021 18.176199 -0.070429 -0.385983645855004 14/jan/2021 18.246628 -0.022257 -0.12183009526853993 13/jan/2021 18.268885 0.03316 0.1818408645666679 12/jan/2021 18.235725 0.012639 0.0693570781589902 11/jan/2021 18.223086 0.034295 0.18855019005936127 08/jan/2021 18.188791 0.107992 0.5972744899160707 07/jan/2021 18.080799 0.313429 1.7640708782447825 06/jan/2021 17.76737 0.085236 0.48204588880505034 05/jan/2021 17.682134 0.125669 0.7157989948432102 04/jan/2021 17.556465 -0.113558 -0.642659038983707 30/dec/2020 17.670023 -0.05539 -0.3124891927764955 29/dec/2020 17.725413 0.048953 0.27693893460568464 23/dec/2020 17.67646 -0.022848 -0.12908979266308038 22/dec/2020 17.699308 0.052553 0.29780546055067914 21/dec/2020 17.646755 -0.034109 -0.1929147806351545 18/dec/2020 17.680864 -0.029999 -0.1693819211407146 17/dec/2020 17.710863 0.042855 0.2425570556680753 16/dec/2020 17.668008 -0.017311 -0.09788344784733598 15/dec/2020 17.685319 0.180183 1.029315053593414 14/dec/2020 17.505136 -0.082343 -0.4681910352245481 11/dec/2020 17.587479 0.004668 0.026548655957230046 10/dec/2020 17.582811 -0.053542 -0.30358884288605475 09/dec/2020 17.636353 -0.125893 -0.7087673484535684 08/dec/2020 17.762246 0.091939 0.5203022222534107 07/dec/2020 17.670307 0.003322 0.018803434768298044 04/dec/2020 17.666985 0.186197 1.0651522116737528 03/dec/2020 17.480788 -0.103793 -0.5902500605502059 02/dec/2020 17.584581 -0.042569 -0.2414967819528398 01/dec/2020 17.62715 0.075115 0.4279560746090126 30/nov/2020 17.552035 -0.097251 -0.5510194576709788 27/nov/2020 17.649286 -0.009447 -0.053497609369822854 25/nov/2020 17.658733 -0.043267 -0.2444187097503107 24/nov/2020 17.702 0.190884 1.0900732997257285 23/nov/2020 17.511116 0.159738 0.9206069973232097 20/nov/2020 17.351378 -0.116309 -0.6658523249243017 19/nov/2020 17.467687 0.135178 0.7799101676508577 18/nov/2020 17.332509 -0.168947 -0.965331113022825 17/nov/2020 17.501456 -0.11104 -0.630461463270169 16/nov/2020 17.612496 0.178758 1.025356696309191 13/nov/2020 17.433738 0.198614 1.1523792924263265 12/nov/2020 17.235124 -0.242631 -1.3882274926041702 11/nov/2020 17.477755 0.239461 1.3891223806717765 10/nov/2020 17.238294 -0.026444 -0.15316768780389253 09/nov/2020 17.264738 0.217248 1.2743694232992657 06/nov/2020 17.04749 -0.061813 -0.3612829815451863 05/nov/2020 17.109303 0.17458 1.0308996492000488 04/nov/2020 16.934723 0.399216 2.4142954915141095 03/nov/2020 16.535507 0.174088 1.0640152910942504 02/nov/2020 16.361419 0.21046 1.3030805167668371 30/okt/2020 16.150959 -0.205251 -1.2548811735726064 29/okt/2020 16.35621 0.310301 1.933832480291394 28/okt/2020 16.045909 -0.464592 -2.8139182451216955 27/okt/2020 16.510501 -0.062788 -0.3788505709397815 26/okt/2020 16.573289 -0.283158 -1.6798201898656342 23/okt/2020 16.856447 0.044506 0.2647285045789775 22/okt/2020 16.811941 0.148714 0.8924681875845537 21/okt/2020 16.663227 -0.103543 -0.6175488779293805 20/okt/2020 16.76677 -0.001871 -0.011157731863900002 19/okt/2020 16.768641 -0.35543 -2.0756162480288713 16/okt/2020 17.124071 -0.033918 -0.19768050906198856 15/okt/2020 17.157989 0.05874 0.3435238588548538 14/okt/2020 17.099249 -0.129616 -0.7523188555949565 13/okt/2020 17.228865 0.27507 1.6224685977387363 09/okt/2020 16.953795 0.056148 0.33228295040131917 08/okt/2020 16.897647 0.154394 0.9221266620052866 07/okt/2020 16.743253 0.324726 1.9778022717872317 06/okt/2020 16.418527 -0.22269 -1.338183379256457 05/okt/2020 16.641217 0.189205 1.1500417091842627 02/okt/2020 16.452012 -0.129453 -0.7807090627999396 01/okt/2020 16.581465 0.099602 0.6043127527513121 30/sep/2020 16.481863 0.131842 0.8063720529777912 29/sep/2020 16.350021 -0.194039 -1.172862042328183 28/sep/2020 16.54406 0.224753 1.3772214714754738 25/sep/2020 16.319307 0.297815 1.8588468539634135 24/sep/2020 16.021492 0.088008 0.5523462414121105 23/sep/2020 15.933484 -0.34962 -2.147133617767227 22/sep/2020 16.283104 0.212107 1.3198123302493305 21/sep/2020 16.070997 -0.011211 -0.06971057705509094 18/sep/2020 16.082208 -0.228097 -1.3984839645855796 17/sep/2020 16.310305 -0.114786 -0.6988454432307255 16/sep/2020 16.425091 -0.052748 -0.32011479175151547 15/sep/2020 16.477839 0.128245 0.7843925665677081 14/sep/2020 16.349594 0.173998 1.075682157244778 11/sep/2020 16.175596 0.058378 0.362208912232868 10/sep/2020 16.117218 -0.36121 -2.192017345343864 09/sep/2020 16.478428 0.317148 1.96239406779661 08/sep/2020 16.16128 -0.474174 -2.850382081547038 04/sep/2020 16.635454 -0.092525 -0.5531152328682383 03/sep/2020 16.727979 -0.615275 -3.547632987442841 02/sep/2020 17.343254 0.404031 2.385180241148015 01/sep/2020 16.939223 0.040093 0.23724889979543326 28/aug/2020 16.89913 -0.04669 -0.2755251737596646 27/aug/2020 16.94582 0.065769 0.38962560006483393 26/aug/2020 16.880051 0.193655 1.1605561800163438 25/aug/2020 16.686396 0.04405 0.26468624074995195 24/aug/2020 16.642346 0.102512 0.6197885661972182 21/aug/2020 16.539834 0.139458 0.8503341630704077 20/aug/2020 16.400376 0.139927 0.8605358929510495 19/aug/2020 16.260449 -0.04483 -0.27494163086691126 18/aug/2020 16.305279 -0.030003 -0.1836699237882762 17/aug/2020 16.335282 0.022318 0.13681143414526017 14/aug/2020 16.312964 0.005055 0.030997229626434634 13/aug/2020 16.307909 -0.061025 -0.3728098604344058 12/aug/2020 16.368934 0.180521 1.1151247500295427 11/aug/2020 16.188413 -0.128382 -0.7868089290819674 10/aug/2020 16.316795 0.062859 0.3867309432004654 07/aug/2020 16.253936 0.066039 0.4079529292779661 06/aug/2020 16.187897 0.14499 0.9037638876794586 05/aug/2020 16.042907 -0.06079 -0.37749095751118517 04/aug/2020 16.103697 0.273546 1.7280062584368272 31/jul/2020 15.830151 0.069096 0.438397048928514 30/jul/2020 15.761055 -0.078081 -0.49296249492396554 29/jul/2020 15.839136 0.143059 0.9114315634409795 28/jul/2020 15.696077 -0.045481 -0.2889231167588367 27/jul/2020 15.741558 -0.068746 -0.43481769863501674 24/jul/2020 15.810304 -0.145393 -0.9112293872213793 23/jul/2020 15.955697 -0.207527 -1.283945579174056 22/jul/2020 16.163224 -0.057207 -0.35268483309722165 21/jul/2020 16.220431 -0.050462 -0.3101366347870397 20/jul/2020 16.270893 0.129161 0.8001681603931969 17/jul/2020 16.141732 0.066639 0.41454814600450524 16/jul/2020 16.075093 -0.075554 -0.46780788410520024 15/jul/2020 16.150647 0.124071 0.7741578737716652 14/jul/2020 16.026576 0.171959 1.0845988900267978 13/jul/2020 15.854617 -0.235912 -1.4661544067320595 10/jul/2020 16.090529 0.13128 0.8225950983031846 09/jul/2020 15.959249 -0.029118 -0.18211991255892487 08/jul/2020 15.988367 0.072517 0.4556275662311469 07/jul/2020 15.91585 -0.116561 -0.7270335073121567 06/jul/2020 16.032411 0.128243 0.8063483735835788 02/jul/2020 15.904168 0.166794 1.0598591607468946 30/jun/2020 15.737374 0.263922 1.7056439636094132 29/jun/2020 15.473452 0.159125 1.0390596988036105 26/jun/2020 15.314327 -0.357019 -2.2781642368179478 25/jun/2020 15.671346 0.256439 1.6635779897990952 24/jun/2020 15.414907 -0.324403 -2.0611005183835887 23/jun/2020 15.73931 -0.052943 -0.3352466554328885 22/jun/2020 15.792253 0.011059 0.0700770803527287 19/jun/2020 15.781194 -0.027038 -0.17103746959179242 18/jun/2020 15.808232 0.02091 0.13244804913714942 17/jun/2020 15.787322 -0.026506 -0.1676128006451063 16/jun/2020 15.813828 0.33622 2.172299492272966 15/jun/2020 15.477608 0.105246 0.6846442986445415 12/jun/2020 15.372362 0.370918 2.4725486426506675 11/jun/2020 15.001444 -0.959006 -6.008640107265146 10/jun/2020 15.96045 -0.06637 -0.4141183341423938 09/jun/2020 16.02682 -0.200702 -1.2368000487073751 08/jun/2020 16.227522 0.20802 1.298542239328039 05/jun/2020 16.019502 0.43621 2.799215980808163 04/jun/2020 15.583292 -0.240868 -1.522153466597911 03/jun/2020 15.82416 0.159944 1.0210788717418096 02/jun/2020 15.664216 0.072211 0.46312837893522996 01/jun/2020 15.592005 0.058965 0.3796101728959689 29/mei/2020 15.53304 -0.02551 -0.16396129459364786 28/mei/2020 15.55855 -0.144935 -0.9229479953016798 27/mei/2020 15.703485 0.237988 1.5388318914031667 26/mei/2020 15.465497 0.071419 0.46393814556480745 22/mei/2020 15.394078 0.110972 0.7261089467023261 21/mei/2020 15.283106 -0.047521 -0.3099742756770483 20/mei/2020 15.330627 0.186158 1.2292144412590498 19/mei/2020 15.144469 0.142484 0.9497676474146588 15/mei/2020 15.001985 0.058458 0.39119278869038077 14/mei/2020 14.943527 0.199358 1.3521141815452604 13/mei/2020 14.744169 -0.226329 -1.5118334740768142 12/mei/2020 14.970498 -0.377532 -2.4598075453331796 11/mei/2020 15.34803 0.201213 1.328417713107645 07/mei/2020 15.146817 0.212058 1.4198956943329317 06/mei/2020 14.934759 -0.031731 -0.21201363846833826 05/mei/2020 14.96649 -0.052187 -0.3474806735639897 30/apr/2020 15.018677 -0.299851 -1.9574400360139041 29/apr/2020 15.318528 0.38051 2.547258946936602 28/apr/2020 14.938018 -0.054148 -0.36117529648484414 27/apr/2020 14.992166 0.195686 1.3225172473453146 24/apr/2020 14.79648 0.22229 1.5252305616984545 23/apr/2020 14.57419 -0.002309 -0.01584056638017126 22/apr/2020 14.576499 0.380217 2.678285765244731 21/apr/2020 14.196282 -0.435837 -2.9786321448041804 20/apr/2020 14.632119 -0.238812 -1.6058981108849204 17/apr/2020 14.870931 0.350159 2.4114351495912203 16/apr/2020 14.520772 0.148052 1.0300903378066226 15/apr/2020 14.37272 -0.241942 -1.655474481722533 14/apr/2020 14.614662 0.248766 1.731642773969685 09/apr/2020 14.365896 0.123049 0.8639354196531073 08/apr/2020 14.242847 0.492038 3.578247650738222 07/apr/2020 13.750809 -0.134767 -0.9705539042816805 06/apr/2020 13.885576 0.928334 7.164595675530332 03/apr/2020 12.957242 -0.12087 -0.9242159724584099 02/apr/2020 13.078112 0.354261 2.784227825365135 01/apr/2020 12.723851 -0.531717 -4.011272847757259 31/mrt/2020 13.255568 -0.122889 -0.9185588442673173 30/mrt/2020 13.378457 0.45586 3.5276191000926516 27/mrt/2020 12.922597 -0.501525 -3.735998525639144 26/mrt/2020 13.424122 0.551571 4.284861640866678 25/mrt/2020 12.872551 0.13904 1.0919219373195657 24/mrt/2020 12.733511 1.071915 9.191837892514885 23/mrt/2020 11.661596 -0.441414 -3.6471423224470607 20/mrt/2020 12.10301 -0.507176 -4.0219549497525255 19/mrt/2020 12.610186 0.260298 2.107695227681417 18/mrt/2020 12.349888 -0.550776 -4.269361639059819 17/mrt/2020 12.900664 0.87079 7.238562930916816 16/mrt/2020 12.029874 -1.72578 -12.54596837053331 13/mrt/2020 13.755654 1.167394 9.273672453540044 12/mrt/2020 12.58826 -1.106729 -8.08126972573691 11/mrt/2020 13.694989 -0.619252 -4.326125290191775 10/mrt/2020 14.314241 0.732605 5.394085071930951 09/mrt/2020 13.581636 -1.299051 -8.729778403376134 06/mrt/2020 14.880687 -0.435716 -2.8447671427815004 05/mrt/2020 15.316403 -0.581667 -3.6587271285130836 04/mrt/2020 15.89807 0.6671 4.379891760012659 03/mrt/2020 15.23097 -0.478388 -3.0452422053148194 02/mrt/2020 15.709358 0.460183 3.0177566983131876 28/feb/2020 15.249175 -0.140526 -0.9131171554275161 27/feb/2020 15.389701 -0.869712 -5.348975390439987 26/feb/2020 16.259413 -0.075663 -0.46319343723898193 25/feb/2020 16.335076 -0.519152 -3.0802478760818945 24/feb/2020 16.854228 -0.576129 -3.305319564022699 21/feb/2020 17.430357 -0.260881 -1.474633940259014 20/feb/2020 17.691238 -0.074752 -0.4207589895074803 19/feb/2020 17.76599 0.138809 0.7874713489354878 18/feb/2020 17.627181 -0.007679 -0.04354443414917952 14/feb/2020 17.63486 0.042106 0.23933717256547782 13/feb/2020 17.592754 0.05912 0.33718052971791246 12/feb/2020 17.533634 0.144422 0.8305264206336664 11/feb/2020 17.389212 0.051722 0.2983246133090776 10/feb/2020 17.33749 0.188547 1.0994671799888776 07/feb/2020 17.148943 -0.069469 -0.4034576475461268 06/feb/2020 17.218412 0.098091 0.5729507057723976 05/feb/2020 17.120321 0.220541 1.3049933194396612 04/feb/2020 16.89978 0.281969 1.6967878621317813 03/feb/2020 16.617811 0.159367 0.9682993118912091 31/jan/2020 16.458444 -0.358489 -2.1317145046602732 30/jan/2020 16.816933 -0.00355 -0.02110522034355375 29/jan/2020 16.820483 -0.00989 -0.058762809356631605 28/jan/2020 16.830373 0.181947 1.0928780894962682 27/jan/2020 16.648426 -0.240101 -1.4216811211540237 24/jan/2020 16.888527 -0.115511 -0.6793151132689776 23/jan/2020 17.004038 0.064845 0.3828104443936615 22/jan/2020 16.939193 0.042241 0.24999183284653942 21/jan/2020 16.896952 -0.042284 -0.24962164763511177 17/jan/2020 16.939236 0.129595 0.7709563815193912 16/jan/2020 16.809641 0.152775 0.9171893440218586 15/jan/2020 16.656866 -0.013867 -0.08318170532753419 14/jan/2020 16.670733 -0.001749 -0.010490339710668154 13/jan/2020 16.672482 0.0868 0.5233429653360049 10/jan/2020 16.585682 -0.057203 -0.34370843756956804 09/jan/2020 16.642885 0.132327 0.801468975185454 08/jan/2020 16.510558 0.111134 0.6776701425611046 07/jan/2020 16.399424 0.031357 0.19157424025695888 06/jan/2020 16.368067 0.02205 0.1348952469583263 03/jan/2020 16.346017 -0.052981 -0.32307461711989965 02/jan/2020 16.398998 0.187932 1.1592821841574144 30/dec/2019 16.211066 -0.149577 -0.9142489081877773 27/dec/2019 16.360643 -0.024261 -0.14806922274308107 23/dec/2019 16.384904 0.00914 0.05581418979902251 20/dec/2019 16.375764 0.123196 0.7580094419540346 19/dec/2019 16.252568 0.084979 0.5256133119168233 18/dec/2019 16.167589 0.035752 0.22162386094032566 17/dec/2019 16.131837 -0.018922 -0.11715858059673852 16/dec/2019 16.150759 0.11543 0.7198480305580259 13/dec/2019 16.035329 -0.017213 -0.10722912296382717 12/dec/2019 16.052542 0.079408 0.49713475138942675 11/dec/2019 15.973134 0.047932 0.30098205347724943 10/dec/2019 15.925202 -0.044202 -0.27679179511019947 09/dec/2019 15.969404 -0.077676 -0.4840506808715355 06/dec/2019 16.04708 0.201346 1.270663763508841 05/dec/2019 15.845734 0.017342 0.10956261381446707 04/dec/2019 15.828392 0.089882 0.571095993203931 03/dec/2019 15.73851 -0.116152 -0.7326047064264126 02/dec/2019 15.854662 -0.205375 -1.27879531037195 29/nov/2019 16.060037 -0.104797 -0.6483023580693745 27/nov/2019 16.164834 0.090811 0.5649550209054697 26/nov/2019 16.074023 0.031442 0.1959909069494491 25/nov/2019 16.042581 0.151965 0.9563191257028677 22/nov/2019 15.890616 0.088536 0.5602806719115458 21/nov/2019 15.80208 -0.036585 -0.23098537660844523 20/nov/2019 15.838665 -0.033937 -0.21380867484738797 19/nov/2019 15.872602 -0.002892 -0.018216755963625448 18/nov/2019 15.875494 -0.032617 -0.20503377176586207 15/nov/2019 15.908111 0.051233 0.32309638757389697 14/nov/2019 15.856878 0.026407 0.16681120858627643 13/nov/2019 15.830471 0.017975 0.1136759180840267 12/nov/2019 15.812496 0.05544 0.35184237461617196 11/nov/2019 15.757056 -0.044063 -0.2788599971938696 08/nov/2019 15.801119 0.077453 0.4925886876508316 07/nov/2019 15.723666 0.092886 0.5942505748273599 06/nov/2019 15.63078 0.012232 0.07831713933971327 05/nov/2019 15.618548 0.093232 0.6005159572919482 04/nov/2019 15.525316 0.075945 0.4915734109822335 01/nov/2019 15.449371 0.12994 0.8482038268914818 31/okt/2019 15.319431 -0.089893 -0.5833675766698136 30/okt/2019 15.409324 0.035993 0.23412622807640063 29/okt/2019 15.373331 -0.046624 -0.30236145306520024 28/okt/2019 15.419955 0.079149 0.5159376893234945 25/okt/2019 15.340806 0.083865 0.549684238799901 24/okt/2019 15.256941 0.054458 0.35821779902664586 23/okt/2019 15.202483 0.059888 0.39549363897007084 22/okt/2019 15.142595 -0.034086 -0.2245945605630111 21/okt/2019 15.176681 0.093466 0.6196689498889991 18/okt/2019 15.083215 -0.091962 -0.6060028163098197 17/okt/2019 15.175177 -0.044387 -0.29164435985157 16/okt/2019 15.219564 -0.052169 -0.34160497698591247 15/okt/2019 15.271733 0.121408 0.8013557464938871 11/okt/2019 15.150325 0.137569 0.9163474048335962 10/okt/2019 15.012756 0.049658 0.3318697772346342 09/okt/2019 14.963098 0.105289 0.7086441883860535 08/okt/2019 14.857809 -0.183893 -1.2225544689025218 07/okt/2019 15.041702 -0.083677 -0.5532225010692294 04/okt/2019 15.125379 0.210485 1.4112403346614464 03/okt/2019 14.914894 0.065448 0.44074371528742556 02/okt/2019 14.849446 -0.303473 -2.0027362384765603 01/okt/2019 15.152919 -0.213335 -1.3883344632986023 30/sep/2019 15.366254 0.137765 0.9046531143043804 27/sep/2019 15.228489 -0.090065 -0.5879471391359785 26/sep/2019 15.318554 -0.010724 -0.06995763270781573 25/sep/2019 15.329278 0.144588 0.9521959289257799 24/sep/2019 15.18469 -0.130815 -0.8541344212939763 23/sep/2019 15.315505 0.017794 0.11631805568820067 20/sep/2019 15.297711 -0.007654 -0.05000860809265248 19/sep/2019 15.305365 0.007812 0.05106699091024558 18/sep/2019 15.297553 -0.013312 -0.08694479377879695 17/sep/2019 15.310865 -0.030224 -0.19701339324737638 16/sep/2019 15.341089 0.086197 0.5650449704920887 13/sep/2019 15.254892 -0.086493 -0.5637887322428842 12/sep/2019 15.341385 -0.003353 -0.021851138807322746 11/sep/2019 15.344738 0.169713 1.118370480444019 10/sep/2019 15.175025 0.028196 0.1861511739519869 09/sep/2019 15.146829 -0.019864 -0.13097120117088148 06/sep/2019 15.166693 0.009005 0.05940879638108398 05/sep/2019 15.157688 0.175945 1.174396063261798 04/sep/2019 14.981743 0.068722 0.4608187703886423 03/sep/2019 14.913021 -0.035483 -0.23736823430625567 30/aug/2019 14.948504 0.086429 0.5815405991424482 29/aug/2019 14.862075 0.196307 1.3385388341067443 28/aug/2019 14.665768 0.122574 0.8428272358877974 27/aug/2019 14.543194 0.120246 0.83371305228307 23/aug/2019 14.422948 -0.410904 -2.770042467728544 22/aug/2019 14.833852 0.004614 0.0311142082958005 21/aug/2019 14.829238 0.119517 0.8125035138327913 20/aug/2019 14.709721 -0.1051 -0.7094247038151862 19/aug/2019 14.814821 0.186066 1.2719195857747292 16/aug/2019 14.628755 0.214839 1.4904971001634808 15/aug/2019 14.413916 0.081558 0.5690480240585674 14/aug/2019 14.332358 -0.380187 -2.5841008472701357 13/aug/2019 14.712545 0.251468 1.7389299566000513 12/aug/2019 14.461077 -0.196013 -1.3373254854817702 09/aug/2019 14.65709 -0.095213 -0.6454110927629402 08/aug/2019 14.752303 0.291601 2.0165065292127586 07/aug/2019 14.460702 -0.022963 -0.1585441253991997 06/aug/2019 14.483665 -0.358325 -2.414265202981541 02/aug/2019 14.84199 -0.176887 -1.1777644893156791 01/aug/2019 15.018877 -0.034864 -0.23159691667340365 31/jul/2019 15.053741 -0.143694 -0.9455148187835645 30/jul/2019 15.197435 -0.049064 -0.32180502553405865 29/jul/2019 15.246499 -0.035773 -0.2340816862832961 26/jul/2019 15.282272 0.151415 1.000703397038251 25/jul/2019 15.130857 -0.106549 -0.6992594408785853 24/jul/2019 15.237406 0.084692 0.5589229757784645 23/jul/2019 15.152714 0.194634 1.3011964102344686 22/jul/2019 14.95808 0.039975 0.267962988596742 19/jul/2019 14.918105 -0.092368 -0.615357024392236 18/jul/2019 15.010473 0.059928 0.40084157467169257 17/jul/2019 14.950545 -0.092966 -0.6179807360130225 16/jul/2019 15.043511 0.001848 0.012285875571072162 15/jul/2019 15.041663 -0.007822 -0.051975200480282216 12/jul/2019 15.049485 0.068982 0.46047852999328526 11/jul/2019 14.980503 0.029397 0.19662090550357947 10/jul/2019 14.951106 0.004506 0.03014732447513147 09/jul/2019 14.9466 0.04132 0.2772172008845188 08/jul/2019 14.90528 -0.065704 -0.43887562768085253 05/jul/2019 14.970984 0.052384 0.3511321437668414 03/jul/2019 14.9186 0.137363 0.9293065255634558 02/jul/2019 14.781237 0.267668 1.8442603607699801 28/jun/2019 14.513569 0.062618 0.4333140427920626 27/jun/2019 14.450951 0.06982 0.4854972811248295 26/jun/2019 14.381131 -0.009355 -0.06500822835309385 25/jun/2019 14.390486 -0.129353 -0.8908707596551174 24/jun/2019 14.519839 -0.118059 -0.8065297353486136 21/jun/2019 14.637898 -0.062395 -0.42444732224044784 20/jun/2019 14.700293 0.043495 0.2967564948360481 19/jun/2019 14.656798 0.008368 0.057125575914961535 18/jun/2019 14.64843 0.194941 1.3487470049619161 17/jun/2019 14.453489 0.014749 0.1021488024578322 14/jun/2019 14.43874 0.036744 0.25513130263332945 13/jun/2019 14.401996 0.118539 0.8299041331520793 12/jun/2019 14.283457 -0.03536 -0.24694777508505067 11/jun/2019 14.318817 -0.006028 -0.04208073455594109 10/jun/2019 14.324845 0.09625 0.6764547026603821 06/jun/2019 14.150171 0.058731 0.4167849417802581 05/jun/2019 14.09144 0.077535 0.5532719110055334 04/jun/2019 14.013905 0.253328 1.8409693140047834 03/jun/2019 13.760577 -0.110856 -0.7991676130360865 31/mei/2019 13.871433 -0.193969 -1.379050524115841 30/mei/2019 14.065402 0.048026 0.3426176197313962 29/mei/2019 14.017376 -0.063783 -0.4529669752326495 28/mei/2019 14.081159 -0.070169 -0.4958474568605858 24/mei/2019 14.151328 -0.042909 -0.30229874279258545 23/mei/2019 14.194237 -0.172742 -1.2023543710894267 22/mei/2019 14.366979 -0.008464 -0.05887818552791729 21/mei/2019 14.375443 0.001109 0.0077151400544887856 17/mei/2019 14.374334 -0.060948 -0.4222155133512459 16/mei/2019 14.435282 0.166459 1.1665923671489933 15/mei/2019 14.268823 0.091688 0.6467315152179901 14/mei/2019 14.177135 0.156251 1.1144161808913047 13/mei/2019 14.020884 -0.340638 -2.3718795264178825 10/mei/2019 14.361522 0.036008 0.25135572796899297 09/mei/2019 14.325514 -0.077862 -0.5405815969811522 08/mei/2019 14.403376 -0.035912 -0.24871032422097267 07/mei/2019 14.439288 -0.302438 -2.051577949556246 03/mei/2019 14.741726 0.138154 0.9460288208939567 02/mei/2019 14.603572 0.039058 0.26817235370847253 01/mei/2019 14.564514 -0.148676 -1.0104946649910727 30/apr/2019 14.71319 -0.04187 -0.283767060249162 29/apr/2019 14.75506 0.011096 0.07525791571384738 26/apr/2019 14.743964 0.04375 0.29761471499666603 25/apr/2019 14.700214 0.066925 0.45734762704406373 24/apr/2019 14.633289 -0.032512 -0.22168581177393584 23/apr/2019 14.665801 0.187184 1.2928306619340784 18/apr/2019 14.478617 0.098392 0.6842173888099804 17/apr/2019 14.380225 -0.033519 -0.232548878348332 16/apr/2019 14.413744 0.018423 0.12797908431496596 15/apr/2019 14.395321 -0.001901 -0.013203936148237486 12/apr/2019 14.397222 0.044389 0.30926995388297207 11/apr/2019 14.352833 -0.028143 -0.19569603620783457 10/apr/2019 14.380976 0.082351 0.5759364973904834 09/apr/2019 14.298625 -0.098431 -0.683688387403647 08/apr/2019 14.397056 -0.031177 -0.2160832861515336 05/apr/2019 14.428233 0.0585 0.4071056852622105 04/apr/2019 14.369733 0.042577 0.2971769135479505 03/apr/2019 14.327156 -0.015317 -0.10679469293754291 02/apr/2019 14.342473 0.039586 0.2767692983940934 01/apr/2019 14.302887 0.173006 1.224398138951064 29/mrt/2019 14.129881 0.099025 0.7057659204826847 28/mrt/2019 14.030856 0.07459 0.5344552762178651 27/mrt/2019 13.956266 -0.030506 -0.21810607908672566 26/mrt/2019 13.986772 0.153309 1.1082474431745688 25/mrt/2019 13.833463 -0.063635 -0.4579013546569219 22/mrt/2019 13.897098 -0.171727 -1.2206207696804814 21/mrt/2019 14.068825 0.136057 0.9765252676280837 20/mrt/2019 13.932768 -0.048269 -0.3452462074165171 19/mrt/2019 13.981037 -0.015114 -0.10798683152246642 18/mrt/2019 13.996151 0.041225 0.2954153966850129 15/mrt/2019 13.954926 0.039458 0.2835549620034339 14/mrt/2019 13.915468 -0.004767 -0.03424511152290173 13/mrt/2019 13.920235 0.052426 0.3780409724420058 12/mrt/2019 13.867809 -0.019512 -0.14050226101924193 11/mrt/2019 13.887321 0.210666 1.540332778738661 08/mrt/2019 13.676655 -0.03368 -0.2456540996263038 07/mrt/2019 13.710335 -0.001301 -0.009488291550329953 06/mrt/2019 13.711636 -0.104493 -0.7563116991742043 05/mrt/2019 13.816129 0.004869 0.03525384360297323 04/mrt/2019 13.81126 0.020641 0.1496742096928354 01/mrt/2019 13.790619 0.086884 0.634016930420794 28/feb/2019 13.703735 -0.04504 -0.3275928219059516 27/feb/2019 13.748775 -0.022181 -0.16107087990114846 26/feb/2019 13.770956 -0.024567 -0.17807951173724984 25/feb/2019 13.795523 0.010924 0.07924786205242532 22/feb/2019 13.784599 0.097648 0.713438661393615 21/feb/2019 13.686951 -0.048128 -0.3504020617573441 20/feb/2019 13.735079 0.016031 0.11685213143069402 19/feb/2019 13.719048 -0.061161 -0.4438321653902346 15/feb/2019 13.780209 0.163229 1.198716602359701 14/feb/2019 13.61698 -0.015425 -0.11314951397057232 13/feb/2019 13.632405 0.052576 0.38716245985129855 12/feb/2019 13.579829 0.14387 1.0707832615446355 11/feb/2019 13.435959 0.066444 0.4969813789056671 08/feb/2019 13.369515 0.039994 0.3000407891626413 07/feb/2019 13.329521 -0.091984 -0.6853478801371381 06/feb/2019 13.421505 0.00732 0.054569099799950574 05/feb/2019 13.414185 0.086044 0.645581405538852 04/feb/2019 13.328141 0.134305 1.0179374671626962 01/feb/2019 13.193836 0.02285 0.17348739114899978 31/jan/2019 13.170986 0.059562 0.45427559966026576 30/jan/2019 13.111424 0.18474 1.429136814979 29/jan/2019 12.926684 0.007247 0.05609377560337962 28/jan/2019 12.919437 -0.13819 -1.0583086804363457 25/jan/2019 13.057627 0.065989 0.5079344113498236 24/jan/2019 12.991638 0.051936 0.40136936692977937 23/jan/2019 12.939702 -0.002949 -0.022785131114174368 22/jan/2019 12.942651 -0.172234 -1.3132711419124148 18/jan/2019 13.114885 0.180982 1.399283727425511 17/jan/2019 12.933903 0.114127 0.8902417639746592 16/jan/2019 12.819776 0.075482 0.592280749329857 15/jan/2019 12.744294 0.170429 1.3554225371435116 14/jan/2019 12.573865 -0.051949 -0.4114506993370883 11/jan/2019 12.625814 0.047558 0.3780969317208999 10/jan/2019 12.578256 0.047999 0.38306476874337053 09/jan/2019 12.530257 -0.009797 -0.0781256603839186 08/jan/2019 12.540054 0.144132 1.1627372292274831 07/jan/2019 12.395922 0.038208 0.3091833975118699 04/jan/2019 12.357714 0.388651 3.247129704305174 03/jan/2019 11.969063 -0.323992 -2.635569433310109 02/jan/2019 12.293055 0.203222 1.680933061689107 28/dec/2018 12.089833 -0.041621 -0.3430833599995516 27/dec/2018 12.131454 0.354897 3.0135887764140232 21/dec/2018 11.776557 -0.247742 -2.0603446404651113 20/dec/2018 12.024299 -0.186655 -1.5285865461453707 19/dec/2018 12.210954 -0.248974 -1.998197742394659 18/dec/2018 12.459928 -0.029711 -0.23788517826656158 17/dec/2018 12.489639 -0.308733 -2.4122833747917314 14/dec/2018 12.798372 -0.182168 -1.403393079178524 13/dec/2018 12.98054 0.014345 0.1106338443930544 12/dec/2018 12.966195 0.030978 0.2394857388167512 11/dec/2018 12.935217 0.048382 0.37543741345334214 10/dec/2018 12.886835 0.030135 0.23439140681512363 07/dec/2018 12.8567 -0.302499 -2.298764537264008 06/dec/2018 13.159199 -0.065453 -0.49493173809034824 04/dec/2018 13.224652 -0.434079 -3.178033156960189 03/dec/2018 13.658731 0.123066 0.9091980334915204 30/nov/2018 13.535665 0.181116 1.35621202932424 29/nov/2018 13.354549 -0.150981 -1.1179198446858436 28/nov/2018 13.50553 0.312258 2.3667972584814443 27/nov/2018 13.193272 0.085944 0.6556942803292937 26/nov/2018 13.107328 0.200639 1.5545350166878584 23/nov/2018 12.906689 -0.023362 -0.1806798751219156 21/nov/2018 12.930051 0.070089 0.5450171625701538 20/nov/2018 12.859962 -0.186617 -1.4303902961841568 19/nov/2018 13.046579 -0.287722 -2.15775840068407 16/nov/2018 13.334301 -0.055701 -0.415989482301795 15/nov/2018 13.390002 0.126979 0.9573910864815661 14/nov/2018 13.263023 -0.125208 -0.9352094387974035 13/nov/2018 13.388231 -0.054138 -0.4027415108155415 12/nov/2018 13.442369 -0.140802 -1.0365915293269885 09/nov/2018 13.583171 -0.041726 -0.3062481866835397 08/nov/2018 13.624897 0.020542 0.15099576569414722 07/nov/2018 13.604355 0.205645 1.5348119333876171 06/nov/2018 13.39871 0.061321 0.45976765017500804 05/nov/2018 13.337389 0.041365 0.3111080425245923 02/nov/2018 13.296024 -0.060653 -0.4541024687502737 01/nov/2018 13.356677 0.069131 0.5202691302065859 31/okt/2018 13.287546 0.186037 1.4199662038930019 30/okt/2018 13.101509 0.231263 1.7968809609388974 29/okt/2018 12.870246 -0.112131 -0.863717021929035 26/okt/2018 12.982377 -0.208087 -1.5775563316044074 25/okt/2018 13.190464 0.246304 1.9028194954326894 24/okt/2018 12.94416 -0.333764 -2.5136760837010366 23/okt/2018 13.277924 -0.060785 -0.4557037716318723 22/okt/2018 13.338709 -0.02383 -0.17833437193335788 19/okt/2018 13.362539 -0.016538 -0.1236109187502247 18/okt/2018 13.379077 -0.147581 -1.0910381559140476 17/okt/2018 13.526658 0.048379 0.35894048490908964 16/okt/2018 13.478279 0.287199 2.1772212737698506 15/okt/2018 13.19108 -0.099553 -0.7490463396288198 12/okt/2018 13.290633 0.182432 1.391739415652842 11/okt/2018 13.108201 -0.305843 -2.2800208497899663 10/okt/2018 13.414044 -0.525668 -3.771010477117461 09/okt/2018 13.939712 0.015781 0.11333724650028788 05/okt/2018 13.923931 -0.070092 -0.5008709789886725 04/okt/2018 13.994023 -0.0971 -0.6890863134187388 03/okt/2018 14.091123 0.035238 0.2506992622663034 02/okt/2018 14.055885 0.02555 0.1821054165848499 01/okt/2018 14.030335 0.090296 0.6477456770386367 28/sep/2018 13.940039 0.074609 0.5380936617183888 27/sep/2018 13.86543 0.119071 0.8662002789247684 26/sep/2018 13.746359 -0.001296 -0.009427062288077494 25/sep/2018 13.747655 -0.011301 -0.08213559226441308 24/sep/2018 13.758956 -0.080475 -0.5814906696669827 21/sep/2018 13.839431 -0.017272 -0.12464725555566862 20/sep/2018 13.856703 0.011822 0.08538896072851763 19/sep/2018 13.844881 0.048559 0.3519706194158124 18/sep/2018 13.796322 0.065787 0.4791291817835212 17/sep/2018 13.730535 -0.102363 -0.7399967815854639 14/sep/2018 13.832898 0.014576 0.10548314042761488 13/sep/2018 13.818322 0.011657 0.08443023713547045 12/sep/2018 13.806665 -0.036098 -0.2607716393035119 11/sep/2018 13.842763 0.073234 0.5318555195315686 10/sep/2018 13.769529 0.000265 0.0019245763607989505 07/sep/2018 13.769264 0.028252 0.20560348830202607 06/sep/2018 13.741012 -0.055063 -0.3991207644203152 05/sep/2018 13.796075 -0.127273 -0.9140976724850948 04/sep/2018 13.923348 0.06005 0.43315811288194195 31/aug/2018 13.863298 0.021453 0.15498656429110425 30/aug/2018 13.841845 -0.015681 -0.11315872688963384 29/aug/2018 13.857526 0.097699 0.7100307293107683 28/aug/2018 13.759827 0.008706 0.06331120204672769 24/aug/2018 13.751121 0.022369 0.16293542195241054 23/aug/2018 13.728752 0.003151 0.022957100384893892 22/aug/2018 13.725601 -0.093548 -0.6769447235860906 21/aug/2018 13.819149 -0.07444 -0.5357866854993335 20/aug/2018 13.893589 0.003534 0.0254426638339445 17/aug/2018 13.890055 0.029506 0.21287757072248725 16/aug/2018 13.860549 0.014608 0.10550384405075827 15/aug/2018 13.845941 -0.044145 -0.3178166067510309 14/aug/2018 13.890086 0.141617 1.0300565102921642 13/aug/2018 13.748469 -0.037418 -0.2714225062195853 10/aug/2018 13.785887 0.07286 0.5313195985102341 09/aug/2018 13.713027 0.029147 0.21300245252077626 08/aug/2018 13.68388 -0.018598 -0.13572727502280973 07/aug/2018 13.702478 0.074387 0.5458358034151665 03/aug/2018 13.628091 0.083348 0.6153531299929427 02/aug/2018 13.544743 0.140258 1.0463512772031152 01/aug/2018 13.404485 0.018632 0.13919172726609205 31/jul/2018 13.385853 0.079738 0.5992583109344839 30/jul/2018 13.306115 -0.142451 -1.0592281734721753 27/jul/2018 13.448566 -0.082789 -0.6118308181257531 26/jul/2018 13.531355 -0.016904 -0.12476879870690397 25/jul/2018 13.548259 0.155774 1.1631448532516557 24/jul/2018 13.392485 0.051132 0.38325947900486557 23/jul/2018 13.341353 0.022801 0.17119728931493453 20/jul/2018 13.318552 -0.119629 -0.8902172102012914 19/jul/2018 13.438181 -0.011295 -0.08398096699083295 18/jul/2018 13.449476 0.067665 0.5056490485480627 17/jul/2018 13.381811 0.078903 0.5931259541146944 16/jul/2018 13.302908 -0.061343 -0.459008140448724 13/jul/2018 13.364251 0.031383 0.23538071478694605 12/jul/2018 13.332868 0.155719 1.1817351386100285 11/jul/2018 13.177149 -0.094918 -0.7151711937560291 10/jul/2018 13.272067 0.088686 0.6727105891880087 09/jul/2018 13.183381 0.114182 0.8736725181091818 06/jul/2018 13.069199 0.05279 0.40556500644686255 05/jul/2018 13.016409 0.049196 0.37938761397688153 03/jul/2018 12.967213 0.004921 0.03796396501482917 29/jun/2018 12.962292 -0.087352 -0.6693822452168043 28/jun/2018 13.049644 0.095782 0.7394088342148465 27/jun/2018 12.953862 -0.031585 -0.24323382937838028 26/jun/2018 12.985447 0.055049 0.4257332218234891 25/jun/2018 12.930398 -0.238395 -1.8103025842991078 22/jun/2018 13.168793 -0.008926 -0.0677355466450605 21/jun/2018 13.177719 -0.119664 -0.89990639511549 20/jun/2018 13.297383 0.011375 0.0856163868033197 19/jun/2018 13.286008 -0.002127 -0.016006760918669174 18/jun/2018 13.288135 -0.016314 -0.12262063614960679 15/jun/2018 13.304449 0.018292 0.13767713267275106 14/jun/2018 13.286157 0.17453 1.3311086412082955 13/jun/2018 13.111627 -0.034504 -0.2624650553079077 12/jun/2018 13.146131 0.049348 0.3767948205295911 11/jun/2018 13.096783 -0.030924 -0.23556284429565652 08/jun/2018 13.127707 0.106049 0.8144047401644245 07/jun/2018 13.021658 -0.061976 -0.4736910249858717 06/jun/2018 13.083634 -0.008576 -0.06550460159132797 05/jun/2018 13.09221 0.060955 0.46776001237025905 01/jun/2018 13.031255 0.146137 1.134153369802279 31/mei/2018 12.885118 -0.153565 -1.1777646561389674 30/mei/2018 13.038683 0.114541 0.8862561243910815 29/mei/2018 12.924142 -0.045074 -0.3475460660073824 25/mei/2018 12.969216 0.042141 0.32599021820481433 24/mei/2018 12.927075 -0.048181 -0.3713298604667222 23/mei/2018 12.975256 0.110452 0.8585595241093451 22/mei/2018 12.864804 0.049185 0.38378949936011675 18/mei/2018 12.815619 -0.009443 -0.07362927368304341 17/mei/2018 12.825062 -0.0103 -0.08024705497203741 16/mei/2018 12.835362 0.137559 1.083329139694481 15/mei/2018 12.697803 0.026388 0.20824825009677295 14/mei/2018 12.671415 -0.010972 -0.08651368232179005 11/mei/2018 12.682387 -0.044303 -0.34811093850797026 10/mei/2018 12.72669 0.089033 0.7045055899206633 09/mei/2018 12.637657 0.121801 0.9731735488167969 08/mei/2018 12.515856 0.122779 0.9907063435497092 04/mei/2018 12.393077 0.177911 1.456476318045944 03/mei/2018 12.215166 -0.023118 -0.18889903192310295 02/mei/2018 12.238284 -0.044296 -0.3606408425591366 01/mei/2018 12.28258 0.118394 0.9732998163625581 30/apr/2018 12.164186 -0.071497 -0.5843319085661176 27/apr/2018 12.235683 0.022831 0.18694241115834367 26/apr/2018 12.212852 0.184884 1.5371174914998111 25/apr/2018 12.027968 0.057786 0.48274955217890586 24/apr/2018 11.970182 -0.14877 -1.2275813948268794 23/apr/2018 12.118952 0.054765 0.4539468759892399 20/apr/2018 12.064187 -0.016179 -0.1339280614511183 19/apr/2018 12.080366 -0.055332 -0.4559441080356482 18/apr/2018 12.135698 -0.015204 -0.1251265132415684 17/apr/2018 12.150902 0.14836 1.2360714921889047 16/apr/2018 12.002542 0.056623 0.47399450808263477 13/apr/2018 11.945919 -0.044053 -0.36741537011095604 12/apr/2018 11.989972 0.154442 1.304901428157421 11/apr/2018 11.83553 -0.091294 -0.7654510538597702 10/apr/2018 11.926824 0.157597 1.3390599059734338 09/apr/2018 11.769227 -0.006103 -0.051828696095990515 06/apr/2018 11.77533 -0.285574 -2.3677661309633176 05/apr/2018 12.060904 0.158285 1.3298333753268923 04/apr/2018 11.902619 0.10352 0.8773551268618053 03/apr/2018 11.799099 -0.094154 -0.7916589346917954 29/mrt/2018 11.893253 0.211485 1.8103852088142822 28/mrt/2018 11.681768 0.005005 0.04286290644076616 27/mrt/2018 11.676763 -0.152948 -1.292914087250314 26/mrt/2018 11.829711 0.217807 1.8757216732070814 23/mrt/2018 11.611904 -0.288593 -2.4250499790050783 22/mrt/2018 11.900497 -0.340879 -2.7846461051437355 21/mrt/2018 12.241376 -0.00458 -0.037400101715211125 20/mrt/2018 12.245956 0.07664 0.6297806713212147 19/mrt/2018 12.169316 -0.219472 -1.7715372964651586 16/mrt/2018 12.388788 0.062173 0.5043801562716123 15/mrt/2018 12.326615 0.023229 0.18880168434933278 14/mrt/2018 12.303386 -0.024783 -0.20102741940023697 13/mrt/2018 12.328169 -0.156137 -1.2506662364732168 12/mrt/2018 12.484306 -0.009733 -0.07790114950017364 09/mrt/2018 12.494039 0.214258 1.744803103573264 08/mrt/2018 12.279781 0.129068 1.062225731115532 07/mrt/2018 12.150713 -0.0103 -0.0846968916158547 06/mrt/2018 12.161013 -0.034274 -0.2810429963640872 05/mrt/2018 12.195287 0.043636 0.3590952373467605 01/mrt/2018 12.151651 -0.135733 -1.1046533582738196 28/feb/2018 12.287384 -0.098367 -0.7941948776460951 27/feb/2018 12.385751 -0.103491 -0.8286411617294308 26/feb/2018 12.489242 0.144001 1.1664494844612592 23/feb/2018 12.345241 0.212847 1.7543693355161396 22/feb/2018 12.132394 0.005698 0.0469872420319599 21/feb/2018 12.126696 -0.038635 -0.3175828097073561 20/feb/2018 12.165331 0.035005 0.2885742724474181 16/feb/2018 12.130326 0.035171 0.29078585598944373 15/feb/2018 12.095155 0.072058 0.5993297733520739 14/feb/2018 12.023097 0.114724 0.9633893731746562 13/feb/2018 11.908373 -0.044851 -0.3752209445752878 12/feb/2018 11.953224 0.136034 1.151153531423291 09/feb/2018 11.81719 0.170032 1.459858276156295 08/feb/2018 11.647158 -0.405951 -3.3680189899552055 07/feb/2018 12.053109 -0.00501 -0.04154876892490446 06/feb/2018 12.058119 0.261867 2.2199169702376653 05/feb/2018 11.796252 -0.471934 -3.8468115824132436 02/feb/2018 12.268186 -0.230479 -1.8440289422910368 01/feb/2018 12.498665 -0.022144 -0.17685758164668114 31/jan/2018 12.520809 -0.037672 -0.29997258426397266 30/jan/2018 12.558481 -0.190981 -1.4979534038377462 29/jan/2018 12.749462 -0.007606 -0.059621850412649675 26/jan/2018 12.757068 0.208687 1.6630591627716755 25/jan/2018 12.548381 -0.115067 -0.9086545781212194 24/jan/2018 12.663448 -0.096108 -0.7532237015143787 23/jan/2018 12.759556 -0.0148 -0.11585711248379174 22/jan/2018 12.774356 0.069022 0.5432521490580255 19/jan/2018 12.705334 0.075879 0.6008097736600669 18/jan/2018 12.629455 -0.016694 -0.1320085664023095 17/jan/2018 12.646149 0.09725 0.7749683856727192 16/jan/2018 12.548899 -0.125785 -0.992411329544784 12/jan/2018 12.674684 -0.02595 -0.20432050872421015 11/jan/2018 12.700634 0.017345 0.1367547487091085 10/jan/2018 12.683289 -0.07496 -0.5875414408356507 09/jan/2018 12.758249 0.066195 0.5215467882503494 08/jan/2018 12.692054 0.082774 0.6564530250735966 05/jan/2018 12.60928 0.127736 1.0233990281971526 04/jan/2018 12.481544 -0.001737 -0.013914611070599148 03/jan/2018 12.483281 0.100729 0.8134752836087423 02/jan/2018 12.382552 -0.067448 -0.5417510040160642 28/dec/2017 12.45 -0.01649 -0.13227460175237776 27/dec/2017 12.46649 -0.038707 -0.30952731092520974 21/dec/2017 12.505197 0.05591 0.4491020248790152 20/dec/2017 12.449287 -0.081484 -0.650271240293195 19/dec/2017 12.530771 -0.038742 -0.30822196532196594 18/dec/2017 12.569513 0.017311 0.1379120571832735 15/dec/2017 12.552202 0.11827 0.9511874441648869 14/dec/2017 12.433932 -0.070376 -0.5628140317720901 13/dec/2017 12.504308 -0.033788 -0.2694827029558555 12/dec/2017 12.538096 0.086894 0.697876397796775 11/dec/2017 12.451202 -0.007604 -0.06103313592008737 08/dec/2017 12.458806 0.108241 0.8764052494764409 07/dec/2017 12.350565 0.038225 0.3104608872074683 06/dec/2017 12.31234 0.036974 0.30120486835178684 05/dec/2017 12.275366 -0.024282 -0.19742028389755545 04/dec/2017 12.299648 -0.002293 -0.018639335044770576 01/dec/2017 12.301941 0.042939 0.3502650542026178 30/nov/2017 12.259002 0.020967 0.17132652423366987 29/nov/2017 12.238035 0.008135 0.06651730594690063 28/nov/2017 12.2299 0.157583 1.3053252329275316 27/nov/2017 12.072317 0.009351 0.07751824882868774 24/nov/2017 12.062966 -0.126223 -1.035532388578108 22/nov/2017 12.189189 -0.069395 -0.5660931148328388 21/nov/2017 12.258584 0.103777 0.8537938940536036 20/nov/2017 12.154807 0.051937 0.4291296196687232 17/nov/2017 12.10287 -0.036266 -0.29875272836551137 16/nov/2017 12.139136 0.12949 1.0782166268681026 15/nov/2017 12.009646 -0.10983 -0.9062272989360266 14/nov/2017 12.119476 -0.125938 -1.0284503243418313 13/nov/2017 12.245414 0.006058 0.04949606825718608 10/nov/2017 12.239356 -0.046264 -0.3765703318188256 09/nov/2017 12.28562 -0.082145 -0.664186293966614 08/nov/2017 12.367765 0.009924 0.08030528957283073 07/nov/2017 12.357841 0.006399 0.051807716054530314 06/nov/2017 12.351442 0.052873 0.4299118051864408 03/nov/2017 12.298569 0.100125 0.8208014071302865 02/nov/2017 12.198444 -0.054815 -0.4473503742963403 01/nov/2017 12.253259 0.051364 0.42095100801965596 31/okt/2017 12.201895 -0.010552 -0.08640365030857453 30/okt/2017 12.212447 -0.081072 -0.6594694326335689 27/okt/2017 12.293519 0.217474 1.8008710633324072 26/okt/2017 12.076045 0.12688 1.0618315170976382 25/okt/2017 11.949165 -0.111965 -0.9283126871196977 24/okt/2017 12.06113 0.002863 0.023743046990085722 23/okt/2017 12.058267 -0.004957 -0.0410918341564411 20/okt/2017 12.063224 0.119182 0.9978364108230697 19/okt/2017 11.944042 -0.068367 -0.5691364654666686 18/okt/2017 12.012409 -0.012653 -0.10522191070615686 17/okt/2017 12.025062 0.053126 0.4437544604314624 16/okt/2017 11.971936 0.053999 0.4530901614935538 13/okt/2017 11.917937 0.021729 0.18265484261875717 12/okt/2017 11.896208 -0.021555 -0.18086447934901878 11/okt/2017 11.917763 -0.006971 -0.05845832703689659 10/okt/2017 11.924734 -0.078266 -0.6520536532533533 06/okt/2017 12.003 -0.031732 -0.2636701839309758 05/okt/2017 12.034732 0.11194 0.9388740489643701 04/okt/2017 11.922792 0.007792 0.06539655895929501 03/okt/2017 11.915 0.005619 0.0471812934694087 02/okt/2017 11.909381 0.134551 1.1427001493864455 29/sep/2017 11.77483 0.004065 0.034534713759046244 28/sep/2017 11.770765 -0.04657 -0.3940820836508401 27/sep/2017 11.817335 0.089142 0.7600659368412508 26/sep/2017 11.728193 0.097652 0.8396170049183439 25/sep/2017 11.630541 0.072647 0.6285487650258775 22/sep/2017 11.557894 -0.034866 -0.30075667916872256 21/sep/2017 11.59276 0.037044 0.3205686259510012 20/sep/2017 11.555716 -0.003284 -0.02841076217665888 19/sep/2017 11.559 -0.014019 -0.12113520249124278 18/sep/2017 11.573019 0.02769 0.23983725366336464 15/sep/2017 11.545329 -0.066121 -0.5694465376847853 14/sep/2017 11.61145 0.036486 0.3152148032598633 13/sep/2017 11.574964 0.039628 0.3435357236234818 12/sep/2017 11.535336 0.071537 0.6240252467790128 11/sep/2017 11.463799 0.154847 1.3692427025952538 08/sep/2017 11.308952 -0.02866 -0.2527869184445543 07/sep/2017 11.337612 -0.064539 -0.5660247790088028 06/sep/2017 11.402151 0.022135 0.19450763513865008 05/sep/2017 11.38 -0.127 -1.1036760232901712 01/sep/2017 11.507 0.040105 0.34974594255899266 31/aug/2017 11.466895 0.096952 0.8527043627219592 30/aug/2017 11.369943 0.152903 1.363131450008202 29/aug/2017 11.21704 -0.131515 -1.158870005917053 25/aug/2017 11.348555 -0.046954 -0.4120395148650227 24/aug/2017 11.395509 -0.005688 -0.04988949844476856 23/aug/2017 11.401197 -0.080717 -0.7029925498483963 22/aug/2017 11.481914 0.163107 1.4410264261949162 21/aug/2017 11.318807 -0.051411 -0.4521549191053329 18/aug/2017 11.370218 -0.02874 -0.25212830856995877 17/aug/2017 11.398958 -0.205584 -1.7715821960056675 16/aug/2017 11.604542 0.035092 0.30331606083262386 15/aug/2017 11.56945 0.053802 0.4672077507058222 14/aug/2017 11.515648 0.120181 1.0546386558795704 11/aug/2017 11.395467 -0.025615 -0.22427822512788192 10/aug/2017 11.421082 -0.170693 -1.472535483133515 09/aug/2017 11.591775 -0.013839 -0.11924401414694646 08/aug/2017 11.605614 0.004614 0.039772433410912855 04/aug/2017 11.601 0.143436 1.2518891450224499 03/aug/2017 11.457564 -0.044631 -0.3880215906616085 02/aug/2017 11.502195 -0.043018 -0.3726046457523131 01/aug/2017 11.545213 0.010054 0.08715961349124013 31/jul/2017 11.535159 -0.053374 -0.46057598489817475 28/jul/2017 11.588533 -0.093256 -0.7983023833078992 27/jul/2017 11.681789 -0.044284 -0.3776541387726309 26/jul/2017 11.726073 0.029274 0.250273600495315 25/jul/2017 11.696799 0.017032 0.14582482681375408 24/jul/2017 11.679767 0.004161 0.035638407119938785 21/jul/2017 11.675606 -0.029741 -0.2540804642527898 20/jul/2017 11.705347 -0.114806 -0.9712733836863194 19/jul/2017 11.820153 0.131551 1.1254639348657778 18/jul/2017 11.688602 -0.105157 -0.8916325999200085 17/jul/2017 11.793759 -0.024497 -0.20728100660537394 14/jul/2017 11.818256 0.012075 0.1022769344295162 13/jul/2017 11.806181 0.041192 0.35012357427618507 12/jul/2017 11.764989 0.084254 0.721307349237869 11/jul/2017 11.680735 -0.037799 -0.32255741204488547 10/jul/2017 11.718534 0.017534 0.14985044013332194 07/jul/2017 11.701 0.086092 0.7412198185297723 06/jul/2017 11.614908 -0.181847 -1.5415001837369684 05/jul/2017 11.796755 0.117755 1.0082626937237777 30/jun/2017 11.679 0.03691 0.31703929449093765 29/jun/2017 11.64209 -0.162457 -1.3762239245605952 28/jun/2017 11.804547 0.030237 0.2568048573546985 27/jun/2017 11.77431 -0.180486 -1.5097371799568977 26/jun/2017 11.954796 0.002998 0.02508409195001455 23/jun/2017 11.951798 -0.023185 -0.1936119658792 22/jun/2017 11.974983 -0.012964 -0.10814195291320523 21/jun/2017 11.987947 -0.022948 -0.19105986689584747 20/jun/2017 12.010895 -0.041087 -0.3409148802246801 19/jun/2017 12.051982 0.131003 1.09892820044394 16/jun/2017 11.920979 -0.044917 -0.37537514950823575 15/jun/2017 11.965896 0.10748 0.9063605122303012 14/jun/2017 11.858416 -0.095493 -0.7988432905085692 13/jun/2017 11.953909 0.060909 0.512141595896746 12/jun/2017 11.893 -0.033804 -0.28342882133386277 09/jun/2017 11.926804 0.032171 0.27046652048869435 08/jun/2017 11.894633 0.049679 0.4194106621266744 07/jun/2017 11.844954 0.016954 0.14333784240784578 06/jun/2017 11.828 -0.035645 -0.3004557199747632 02/jun/2017 11.863645 -0.014172 -0.11931485389950022 01/jun/2017 11.877817 0.116394 0.9896251499499678 31/mei/2017 11.761423 -0.076827 -0.6489726099719131 30/mei/2017 11.83825 -0.006829 -0.05765263363798587 26/mei/2017 11.845079 0.034568 0.2926884365968585 25/mei/2017 11.810511 0.019533 0.16566055843713728 24/mei/2017 11.790978 0.076679 0.6545760868832186 23/mei/2017 11.714299 0.045299 0.38819950295655153 19/mei/2017 11.669 0.013087 0.11227777695320822 18/mei/2017 11.655913 0.062778 0.541510126467086 17/mei/2017 11.593135 -0.279662 -2.3554854007863524 16/mei/2017 11.872797 -0.122407 -1.0204661796498 15/mei/2017 11.995204 0.002202 0.0183607073525044 12/mei/2017 11.993002 -0.078899 -0.6535756050351971 11/mei/2017 12.071901 -0.027459 -0.22694588804697108 10/mei/2017 12.09936 0.044373 0.36808832726240187 09/mei/2017 12.054987 0.030108 0.2503808978036286 08/mei/2017 12.024879 0.060879 0.508851554663992 05/mei/2017 11.964 0.01347 0.11271466621145673 04/mei/2017 11.95053 -0.042495 -0.35433095486751676 03/mei/2017 11.993025 -0.026535 -0.22076515280093448 02/mei/2017 12.01956 0.017368 0.144706900206229 28/apr/2017 12.002 -0.046 -0.38180610889774236 27/apr/2017 12.048 0.010757 0.08936431706163944 26/apr/2017 12.037243 0.047491 0.3960965998295878 25/apr/2017 11.989752 -0.00502 -0.041851566665877436 24/apr/2017 11.994772 -0.065315 -0.5415798410077804 21/apr/2017 12.060087 0.052526 0.43744104235656184 20/apr/2017 12.007561 0.028022 0.23391551210776976 19/apr/2017 11.979539 -0.041894 -0.3484942269361731 18/apr/2017 12.021433 -0.017567 -0.14591743500290721 13/apr/2017 12.039 -0.086944 -0.7170080943801159 12/apr/2017 12.125944 -0.034887 -0.28688006600864696 11/apr/2017 12.160831 -0.047902 -0.39235848633924586 10/apr/2017 12.208733 0.034243 0.28126845559855074 07/apr/2017 12.17449 0.036234 0.2985107580528867 06/apr/2017 12.138256 0.035771 0.2955673979352174 05/apr/2017 12.102485 -0.037434 -0.3083546109327418 04/apr/2017 12.139919 -0.002356 -0.019403283157398428 03/apr/2017 12.142275 0.027275 0.22513413124226167 31/mrt/2017 12.115 0.016283 0.13458451834190352 30/mrt/2017 12.098717 0.049459 0.4104734084040694 29/mrt/2017 12.049258 0.149678 1.2578427137764525 28/mrt/2017 11.89958 0.10266 0.8702271440342055 27/mrt/2017 11.79692 -0.093995 -0.7904774359248216 24/mrt/2017 11.890915 -0.029247 -0.24535740369971482 23/mrt/2017 11.920162 0.008489 0.07126622767431577 22/mrt/2017 11.911673 0.030895 0.2600418928794057 21/mrt/2017 11.880778 -0.211304 -1.747457551147933 20/mrt/2017 12.092082 -0.040112 -0.33062445259282863 17/mrt/2017 12.132194 -0.024581 -0.20220000781457254 16/mrt/2017 12.156775 -0.128117 -1.0428825910720256 15/mrt/2017 12.284892 0.118435 0.9734551315966513 14/mrt/2017 12.166457 -0.016792 -0.13782858743180904 13/mrt/2017 12.183249 -0.001416 -0.011621164800181211 10/mrt/2017 12.184665 -0.046119 -0.37707312957206995 09/mrt/2017 12.230784 -0.023245 -0.18969271249480477 08/mrt/2017 12.254029 -0.003971 -0.03239517050089737 07/mrt/2017 12.258 -0.014117 -0.1150331275361863 06/mrt/2017 12.272117 -0.075988 -0.615381874384774 03/mrt/2017 12.348105 -0.035895 -0.2898498062015504 02/mrt/2017 12.384 -0.036083 -0.29052140794872305 01/mrt/2017 12.420083 0.239328 1.96480431631701 28/feb/2017 12.180755 -0.058466 -0.4776938009371675 27/feb/2017 12.239221 -0.037816 -0.30802220438042177 24/feb/2017 12.277037 0.035016 0.2860312035079829 23/feb/2017 12.242021 -0.051209 -0.4165626121043859 22/feb/2017 12.29323 -0.028017 -0.22738769866394204 21/feb/2017 12.321247 0.179247 1.4762559710097183 17/feb/2017 12.142 0.064661 0.5353911155429188 16/feb/2017 12.077339 -0.120091 -0.98455986220048 15/feb/2017 12.19743 0.049945 0.41115506625445514 14/feb/2017 12.147485 0.09643 0.8001789054983153 13/feb/2017 12.051055 0.081435 0.680347412866908 10/feb/2017 11.96962 0.09263 0.7799114085302757 09/feb/2017 11.87699 0.115884 0.9853154966888318 08/feb/2017 11.761106 -0.007376 -0.06267588292185858 07/feb/2017 11.768482 0.060415 0.5160117378897815 06/feb/2017 11.708067 0.022239 0.19030743906208444 03/feb/2017 11.685828 0.104307 0.9006329997588399 02/feb/2017 11.581521 -0.039952 -0.3437774196093731 01/feb/2017 11.621473 0.054479 0.4709866712129357 31/jan/2017 11.566994 -0.129607 -1.1080740464687133 30/jan/2017 11.696601 -0.055911 -0.4757365914623189 27/jan/2017 11.752512 -0.052541 -0.4450721229290542 26/jan/2017 11.805053 0.068057 0.5798502444748214 25/jan/2017 11.736996 0.106802 0.9183165818214211 24/jan/2017 11.630194 0.078166 0.6766430967791975 23/jan/2017 11.552028 -0.102108 -0.8761524663861826 20/jan/2017 11.654136 -0.032611 -0.2790425770319149 19/jan/2017 11.686747 0.039848 0.3421339877679029 18/jan/2017 11.646899 0.019645 0.16895648792053566 17/jan/2017 11.627254 -0.108746 -0.9266019086571233 13/jan/2017 11.736 0.059377 0.5085117503579588 12/jan/2017 11.676623 -0.226117 -1.899705445972944 11/jan/2017 11.90274 0.16948 1.4444408459371052 10/jan/2017 11.73326 -0.036822 -0.31284403965919694 09/jan/2017 11.770082 -0.018416 -0.15622007146287847 06/jan/2017 11.788498 0.06563 0.5598459353120755 05/jan/2017 11.722868 -0.141258 -1.1906313199977816 04/jan/2017 11.864126 -0.02163 -0.18198253438822065 03/jan/2017 11.885756 0.165756 1.4143003412969284 29/dec/2016 11.72 -0.104 -0.8795669824086604 28/dec/2016 11.824 0.016 0.13550135501355012 22/dec/2016 11.808 -0.05 -0.42165626581210996 21/dec/2016 11.858 -0.09 -0.7532641446267158 20/dec/2016 11.948 0.110643 0.9346934455047694 19/dec/2016 11.837357 -0.01134 -0.09570672623327274 16/dec/2016 11.848697 -0.008303 -0.07002614489331196 15/dec/2016 11.857 0.293234 2.5358001882777637 14/dec/2016 11.563766 -0.108234 -0.9272960932145305 13/dec/2016 11.672 0.042 0.36113499570077384 12/dec/2016 11.63 -0.092233 -0.7868210775199571 09/dec/2016 11.722233 0.145233 1.2544959834153926 08/dec/2016 11.577 0.194 1.7042958798207855 07/dec/2016 11.383 0.111845 0.9923117905840173 06/dec/2016 11.271155 0.029155 0.25933997509339973 05/dec/2016 11.242 0.001658 0.014750440867368627 02/dec/2016 11.240342 -0.047658 -0.42220056697377745 01/dec/2016 11.288 -0.044 -0.3882809742322626 30/nov/2016 11.332 -0.012281 -0.10825719144298347 29/nov/2016 11.344281 -0.023719 -0.20864707952146375 28/nov/2016 11.368 -0.03453 -0.30282753038141536 25/nov/2016 11.40253 -0.03647 -0.3188215753125273 23/nov/2016 11.439 0.067982 0.5978532440982857 22/nov/2016 11.371018 0.059018 0.5217291371994343 21/nov/2016 11.312 0.041804 0.37092522614513534 18/nov/2016 11.270196 0.079196 0.7076758109194888 17/nov/2016 11.191 0.057 0.5119453924914675 16/nov/2016 11.134 0.044 0.39675383228133454 15/nov/2016 11.09 0.083758 0.761004528157749 14/nov/2016 11.006242 0.135559 1.247014562010501 11/nov/2016 10.870683 0.001683 0.015484405189069832 10/nov/2016 10.869 0.081 0.7508342602892102 09/nov/2016 10.788 0.207 1.956336830167281 08/nov/2016 10.581 0.033 0.31285551763367464 07/nov/2016 10.548 0.303223 2.959781359809003 04/nov/2016 10.244777 -0.045223 -0.4394849368318756 03/nov/2016 10.29 -0.02 -0.19398642095053345 02/nov/2016 10.31 -0.144 -1.3774631719915822 01/nov/2016 10.454 -0.145025 -1.3682862338752857 31/okt/2016 10.599025 -0.032751 -0.3080482508284599 28/okt/2016 10.631776 -0.040224 -0.37691154422788603 27/okt/2016 10.672 -0.034 -0.3175789277040912 26/okt/2016 10.706 -0.076 -0.7048785012057133 25/okt/2016 10.782 -0.017218 -0.15943747037979972 24/okt/2016 10.799218 0.036147 0.3358428091759313 21/okt/2016 10.763071 0.053071 0.49552754435107377 20/okt/2016 10.71 0.016 0.14961660744342622 19/okt/2016 10.694 0.039 0.3660253402158611 18/okt/2016 10.655 0.086183 0.8154460428257959 17/okt/2016 10.568817 -0.018013 -0.1701453598480376 14/okt/2016 10.58683 0.02783 0.26356662562742683 13/okt/2016 10.559 -0.046 -0.43375766148043376 12/okt/2016 10.605 0.055 0.5213270142180095 11/okt/2016 10.55 0.033 0.31377769325853383 07/okt/2016 10.517 -0.041995 -0.3977177752238731 06/okt/2016 10.558995 0.026995 0.25631409039118874 05/okt/2016 10.532 0.008 0.07601672367920942 04/okt/2016 10.524 0.002 0.019007793195210038 03/okt/2016 10.522 -0.013408 -0.12726607265708173 30/sep/2016 10.535408 0.067408 0.6439434466946886 29/sep/2016 10.468 -0.121 -1.1426952497875154 28/sep/2016 10.589 0.067 0.6367610720395362 27/sep/2016 10.522 0.121321 1.1664719197660076 26/sep/2016 10.400679 -0.132872 -1.2614169713518262 23/sep/2016 10.533551 -0.043449 -0.4107875579086698 22/sep/2016 10.577 -0.018 -0.16989145823501653 21/sep/2016 10.595 0.144 1.3778585781264951 20/sep/2016 10.451 0.014 0.1341381623071764 19/sep/2016 10.437 -0.014364 -0.1374366063606626 16/sep/2016 10.451364 0.034385 0.3300861026982967 15/sep/2016 10.416979 0.111979 1.0866472586123241 14/sep/2016 10.305 -0.011 -0.10663047692904226 13/sep/2016 10.316 -0.177 -1.6868388449442486 12/sep/2016 10.493 0.134386 1.297335724644243 09/sep/2016 10.358614 -0.201386 -1.9070643939393939 08/sep/2016 10.56 -0.052711 -0.4966779930217642 07/sep/2016 10.612711 -0.005289 -0.049811640610284424 06/sep/2016 10.618 -0.034 -0.31918888471648516 02/sep/2016 10.652 0.08 0.7567158531971245 01/sep/2016 10.572 -0.045751 -0.4308916266731062 31/aug/2016 10.617751 -0.013249 -0.1246260935001411 30/aug/2016 10.631 0.149 1.421484449532532 26/aug/2016 10.482 -0.011 -0.10483179262365386 25/aug/2016 10.493 -0.042 -0.39867109634551495 24/aug/2016 10.535 0.005 0.04748338081671415 23/aug/2016 10.53 0.031447 0.29953651708002044 22/aug/2016 10.498553 -0.006556 -0.06240772942003743 19/aug/2016 10.505109 -0.013891 -0.1320562791139842 18/aug/2016 10.519 -0.023 -0.2181749193701385 17/aug/2016 10.542 0.004 0.03795786676788764 16/aug/2016 10.538 -0.116 -1.0887929416181716 15/aug/2016 10.654 0.015806 0.14857785071413437 12/aug/2016 10.638194 -0.005806 -0.05454716272078166 11/aug/2016 10.644 0.036 0.3393665158371041 10/aug/2016 10.608 -0.074 -0.6927541658865382 09/aug/2016 10.682 -0.025 -0.2334921079667507 08/aug/2016 10.707 -0.007095 -0.06622117873698152 05/aug/2016 10.714095 0.146391 1.3852677932690014 04/aug/2016 10.567704 0.038704 0.367594263462817 03/aug/2016 10.529 0.084 0.8042125418860699 02/aug/2016 10.445 -0.121 -1.1451826613666478 29/jul/2016 10.566 -0.069 -0.6488011283497884 28/jul/2016 10.635 -0.07 -0.6539000467071462 27/jul/2016 10.705 -0.019 -0.17717269675494218 26/jul/2016 10.724 -0.003086 -0.028768297373583097 25/jul/2016 10.727086 -0.031799 -0.29556036708264843 22/jul/2016 10.758885 0.061885 0.5785266897260914 21/jul/2016 10.697 -0.021 -0.19593207688001493 20/jul/2016 10.718 0.05 0.46869141357330335 19/jul/2016 10.668 0.035 0.32916392363396973 18/jul/2016 10.633 0.028836 0.27193091317712553 15/jul/2016 10.604164 0.022164 0.20945000945000944 14/jul/2016 10.582 0.055 0.522466039707419 13/jul/2016 10.527 -0.029 -0.27472527472527475 12/jul/2016 10.556 0.054 0.5141877737573796 11/jul/2016 10.502 0.027158 0.2592688271574884 08/jul/2016 10.474842 0.182986 1.7779689105638479 07/jul/2016 10.291856 -0.005144 -0.04995629795085947 06/jul/2016 10.297 0.085862 0.8408661208966131 05/jul/2016 10.211138 -0.038862 -0.37914146341463417 30/jun/2016 10.25 0.124 1.224570412798736 29/jun/2016 10.126 0.126 1.26 28/jun/2016 10 0 0 27/jun/2016 10 -- -- iShares North America Index Fund (IE) Introductiedatum aandelenklasse 28-jun-2016 Einde maand Rendement per maand 30/jun/2016 -- 31/jul/2016 3.082927 31/aug/2016 0.492145 30/sep/2016 -0.781691 31/okt/2016 0.607499 30/nov/2016 6.915747 31/dec/2016 2.39467 31/jan/2017 -0.313392 28/feb/2017 5.308204 31/mrt/2017 -0.541827 30/apr/2017 -0.932728 31/mei/2017 -2.007999 30/jun/2017 -0.69722 31/jul/2017 -1.232982 31/aug/2017 -0.58951 30/sep/2017 2.685968 31/okt/2017 3.626327 30/nov/2017 0.467137 31/dec/2017 0.493303 31/jan/2018 1.635833 28/feb/2018 -1.86886 31/mrt/2018 -3.204484 30/apr/2018 2.276372 31/mei/2018 5.927327 30/jun/2018 0.597594 31/jul/2018 3.2711 31/aug/2018 3.563424 30/sep/2018 0.555435 31/okt/2018 -4.677188 30/nov/2018 1.866346 31/dec/2018 -9.909183 31/jan/2019 8.005999 28/feb/2019 4.046769 31/mrt/2019 3.108581 30/apr/2019 4.125973 31/mei/2019 -5.72283 30/jun/2019 4.632463 31/jul/2019 3.721841 31/aug/2019 -0.699075 30/sep/2019 2.794594 31/okt/2019 -0.304713 30/nov/2019 4.834422 31/dec/2019 1.062083 31/jan/2020 1.403743 29/feb/2020 -7.347408 31/mrt/2020 -13.07354 30/apr/2020 13.300894 31/mei/2020 3.424822 30/jun/2020 1.31548 31/jul/2020 0.589533 31/aug/2020 6.126593 30/sep/2020 -1.893673 31/okt/2020 -2.007686 30/nov/2020 8.674878 31/dec/2020 1.724398 31/jan/2021 -0.257915 28/feb/2021 2.805226 31/mrt/2021 7.199054 30/apr/2021 2.869795 31/mei/2021 -0.88134 30/jun/2021 5.784708 31/jul/2021 2.220817 31/aug/2021 3.246444 30/sep/2021 -2.887232 31/okt/2021 7.128648 30/nov/2021 1.546262 31/dec/2021 2.891622 31/jan/2022 -4.096327 28/feb/2022 -3.016357 31/mrt/2022 4.554391 30/apr/2022 -4.026176 31/mei/2022 -1.701549 30/jun/2022 -6.167995 31/jul/2022 11.825965 31/aug/2022 -2.624704 30/sep/2022 -6.877512 31/okt/2022 6.882948 30/nov/2022 1.181821 31/dec/2022 -9.188583 31/jan/2023 4.812826 28/feb/2023 -0.195877 31/mrt/2023 0.869026 30/apr/2023 -0.287451 31/mei/2023 3.877083 30/jun/2023 4.192352 31/jul/2023 2.312917 31/aug/2023 -0.2884 30/sep/2023 -2.25305 31/okt/2023 -2.319673 30/nov/2023 6.032215 31/dec/2023 3.442002 31/jan/2024 3.13897 29/feb/2024 5.515351