BSF BlackRock Systematic Style Factor Fund
Het Fonds streeft ernaar een positief absoluut rendementen te behalen via een combinatie van kapitaalgroei en opbrengsten, onafhankelijk van de marktomstandigheden. Het Fonds biedt blootstelling aan verschillende beleggingsstijlen, (i) Waarde: gericht op beleggingen die relatief goedkoop lijken, met als doel beter prestaties vergeleken met dure activa; (ii) Dynamiek: gericht op beleggingen met relatief sterke prestaties op middellange termijn, met als doel te profiteren van de voortzetting van de recente relatieve prestaties van de belegging op de korte termijn; (iii) Carry: gericht op hogerrentende beleggingen, met als doel te profiteren van de hogere rendementen van deze activa in vergelijking met lagerrentende activa; en (iv) Defensief: gericht op beleggingen met lagere risicokenmerken, teneinde te profiteren van het feit dat kwaliteitsactiva geneigd zijn betere voor risico gecorrigeerde rendementen te leveren dan met hogere risico's verbonden activa van lagere kwaliteit. Het Fonds wereldwijd in een of meer van de volgende vermogensklassen: aandeleneffecten (bijv. aandelen), overige aandelengerelateerde effecten, vastrentende effecten (bijv. obligaties), andere aan vastrentende waarden gerelateerde effecten, toegestane geldmarktinstrumenten (bijv. schuldinstrumenten met korte looptijden, door hypotheken gedekte effecten (MBS) (d.w.z. door kasstromen uit schulden gedekte financiële effecten), toegestane deposito's, cash en andere fondsen.
Fondsomvang
USD 148.507.526
Introductiedatum
01/jun/2016
Introductie fonds
29/feb/2016
Valuta reeks
GBP
Basisvaluta
USD
Beleggingscategorie
Multi-asset
Vergelijkende benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,38%
ISIN
LU1423753034
Kostenratio
0,15%
Prestatievergoeding
0,00%
Minimale eerste inleg
GBP 10.000.000,00
Minimale vervolginleg
GBP 10.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Multistrategy GBP
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BSSX2GH
SEDOL
BDF1183
BSF BlackRock Systematic Style Factor Fund
Inception Date
01/jun/2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
122.53
0.35
0.28646259616958586
26/mrt/2024
122.18
0.57
0.468711454650111
25/mrt/2024
121.61
-0.09
-0.07395234182415776
22/mrt/2024
121.7
0.22
0.18109976950938425
21/mrt/2024
121.48
0.18
0.1483924154987634
20/mrt/2024
121.3
0.14
0.115549686365137
19/mrt/2024
121.16
0.74
0.6145158611526325
18/mrt/2024
120.42
0.43
0.3583631969330778
15/mrt/2024
119.99
-0.05
-0.04165278240586471
14/mrt/2024
120.04
0.54
0.45188284518828453
13/mrt/2024
119.5
0.18
0.15085484411666109
12/mrt/2024
119.32
0.45
0.3785648187095146
11/mrt/2024
118.87
-0.29
-0.24337025847599866
08/mrt/2024
119.16
-0.1
-0.08385041086701325
07/mrt/2024
119.26
-0.32
-0.2676032781401572
06/mrt/2024
119.58
0.05
0.041830502802643686
05/mrt/2024
119.53
0.02
0.016735001255125094
04/mrt/2024
119.51
0.06
0.05023022185014651
01/mrt/2024
119.45
0.45
0.37815126050420167
29/feb/2024
119
-0.62
-0.5183079752549741
28/feb/2024
119.62
0.31
0.2598273405414466
27/feb/2024
119.31
-0.19
-0.1589958158995816
26/feb/2024
119.5
0.33
0.2769153310396912
23/feb/2024
119.17
0.47
0.3959561920808762
22/feb/2024
118.7
0.57
0.482519258444087
21/feb/2024
118.13
0.73
0.6218057921635435
20/feb/2024
117.4
-0.26
-0.22097569267380587
19/feb/2024
117.66
0.04
0.03400782179901377
16/feb/2024
117.62
-0.14
-0.11888586956521739
15/feb/2024
117.76
-0.6
-0.5069280162216965
14/feb/2024
118.36
-0.77
-0.6463527239150508
13/feb/2024
119.13
0.59
0.49772228783532985
12/feb/2024
118.54
0.2
0.16900456312320433
09/feb/2024
118.34
-0.16
-0.1350210970464135
08/feb/2024
118.5
0.18
0.15212981744421908
07/feb/2024
118.32
0.09
0.07612281146917026
06/feb/2024
118.23
-0.15
-0.12671059300557527
05/feb/2024
118.38
0.46
0.39009497964721845
02/feb/2024
117.92
0.18
0.15287922541192459
01/feb/2024
117.74
-0.19
-0.16111252437886883
31/jan/2024
117.93
0.48
0.4086845466155811
30/jan/2024
117.45
0.22
0.18766527339418237
29/jan/2024
117.23
0.63
0.5403087478559176
26/jan/2024
116.6
-0.84
-0.715258855585831
25/jan/2024
117.44
0.16
0.1364256480218281
24/jan/2024
117.28
-0.29
-0.2466615633239772
23/jan/2024
117.57
-0.86
-0.7261673562441949
22/jan/2024
118.43
0.58
0.4921510394569368
19/jan/2024
117.85
0.41
0.34911444141689374
18/jan/2024
117.44
0.86
0.737690856064505
17/jan/2024
116.58
0.55
0.47401534086012237
16/jan/2024
116.03
0.04
0.03448573152858005
15/jan/2024
115.99
0.47
0.40685595567867033
12/jan/2024
115.52
0.26
0.22557695644629533
11/jan/2024
115.26
0.44
0.3832085002612785
10/jan/2024
114.82
0.81
0.7104639943864574
09/jan/2024
114.01
-0.27
-0.23626181309065453
08/jan/2024
114.28
0.41
0.3600597172213928
05/jan/2024
113.87
0.25
0.22003168456257702
04/jan/2024
113.62
0.96
0.8521214273033907
03/jan/2024
112.66
0.31
0.27592345349354697
02/jan/2024
112.35
0.06
0.053433075073470476
29/dec/2023
112.29
0.19
0.1694915254237288
28/dec/2023
112.1
-0.37
-0.3289766159864853
27/dec/2023
112.47
-0.46
-0.4073319755600815
22/dec/2023
112.93
-0.17
-0.15030946065428824
21/dec/2023
113.1
-0.11
-0.09716456143450225
20/dec/2023
113.21
0.42
0.3723734373614682
19/dec/2023
112.79
-0.22
-0.19467303778426687
18/dec/2023
113.01
-0.55
-0.4843254667136316
15/dec/2023
113.56
-0.08
-0.0703977472720873
14/dec/2023
113.64
-2.63
-2.2619764341618644
13/dec/2023
116.27
0.1
0.08608074373762589
12/dec/2023
116.17
0.52
0.44963251188932124
11/dec/2023
115.65
0.99
0.8634222919937206
08/dec/2023
114.66
-0.64
-0.5550737207285342
07/dec/2023
115.3
-0.47
-0.4059773689211367
06/dec/2023
115.77
0.28
0.2424452333535371
05/dec/2023
115.49
0.23
0.1995488460871074
04/dec/2023
115.26
-0.64
-0.5522001725625539
01/dec/2023
115.9
0.2
0.17286084701815038
30/nov/2023
115.7
0.09
0.07784793702966872
29/nov/2023
115.61
0.02
0.01730253482135133
28/nov/2023
115.59
0.36
0.31241864097891175
27/nov/2023
115.23
0.02
0.017359604201024215
24/nov/2023
115.21
0.28
0.2436265552945271
23/nov/2023
114.93
0.14
0.12196184336614688
22/nov/2023
114.79
0.22
0.19202234441825958
21/nov/2023
114.57
-0.43
-0.3739130434782609
20/nov/2023
115
-0.37
-0.3207072895900147
17/nov/2023
115.37
0.45
0.39157674904281237
16/nov/2023
114.92
-0.37
-0.32092982912655044
15/nov/2023
115.29
-0.71
-0.6120689655172413
14/nov/2023
116
-1.02
-0.8716458725004272
13/nov/2023
117.02
0.47
0.40326040326040324
10/nov/2023
116.55
1.38
1.198228705392029
09/nov/2023
115.17
0.32
0.2786242925555072
08/nov/2023
114.85
0.15
0.13077593722755013
07/nov/2023
114.7
0.07
0.06106603855884149
06/nov/2023
114.63
0.03
0.02617801047120419
03/nov/2023
114.6
-1.06
-0.916479335984783
02/nov/2023
115.66
-0.07
-0.060485613064892425
31/okt/2023
115.73
-0.7
-0.6012196169372155
30/okt/2023
116.43
0.42
0.36203775536591676
27/okt/2023
116.01
-0.15
-0.12913223140495866
26/okt/2023
116.16
0.01
0.008609556607834697
25/okt/2023
116.15
0.47
0.4062932226832642
24/okt/2023
115.68
-0.69
-0.5929363237947924
23/okt/2023
116.37
0.72
0.622568093385214
20/okt/2023
115.65
-0.08
-0.06912641493130563
19/okt/2023
115.73
-0.22
-0.1897369555843036
18/okt/2023
115.95
0.29
0.25073491267508213
17/okt/2023
115.66
-0.41
-0.3532351167398983
16/okt/2023
116.07
-0.27
-0.23207839092315627
13/okt/2023
116.34
-0.06
-0.05154639175257732
12/okt/2023
116.4
0.93
0.8054040010392309
11/okt/2023
115.47
0.14
0.12139079164137692
10/okt/2023
115.33
0.45
0.3917130919220056
09/okt/2023
114.88
-0.65
-0.562624426555873
06/okt/2023
115.53
0.75
0.6534239414532148
05/okt/2023
114.78
0.59
0.5166827217794904
04/okt/2023
114.19
-0.8
-0.6957126706670145
03/okt/2023
114.99
0.38
0.3315592007678213
02/okt/2023
114.61
0.61
0.5350877192982456
29/sep/2023
114
-0.98
-0.8523221429813881
28/sep/2023
114.98
0.43
0.3753819292885203
27/sep/2023
114.55
0.33
0.2889161267728944
26/sep/2023
114.22
-0.56
-0.4878898762850671
25/sep/2023
114.78
0.8
0.701877522372346
22/sep/2023
113.98
0.05
0.04388659703326604
21/sep/2023
113.93
0.47
0.4142429049885422
20/sep/2023
113.46
-0.04
-0.03524229074889868
19/sep/2023
113.5
0.42
0.3714184648036788
18/sep/2023
113.08
0.42
0.37280312444523345
15/sep/2023
112.66
-0.04
-0.0354924578527063
14/sep/2023
112.7
-0.14
-0.12406947890818859
13/sep/2023
112.84
-0.55
-0.4850515918511333
12/sep/2023
113.39
0.17
0.15015015015015015
11/sep/2023
113.22
-0.13
-0.11468901632112924
08/sep/2023
113.35
0.33
0.2919837196956291
07/sep/2023
113.02
-0.06
-0.05305978068623983
06/sep/2023
113.08
0.59
0.524491065872522
05/sep/2023
112.49
0.12
0.1067900685236273
04/sep/2023
112.37
0.38
0.3393160103580677
01/sep/2023
111.99
0.17
0.1520300482918977
31/aug/2023
111.82
-0.05
-0.04469473496022169
30/aug/2023
111.87
0.25
0.22397419817237055
29/aug/2023
111.62
-0.12
-0.10739216037229282
28/aug/2023
111.74
0.51
0.4585093949474063
25/aug/2023
111.23
0.16
0.14405329972089673
24/aug/2023
111.07
0.01
0.009004141905276427
23/aug/2023
111.06
-0.73
-0.6530101082386618
22/aug/2023
111.79
0.4
0.3590986623574827
21/aug/2023
111.39
0.29
0.26102610261026105
18/aug/2023
111.1
0.18
0.16227912008654885
17/aug/2023
110.92
-0.06
-0.05406379527842855
16/aug/2023
110.98
1.11
1.0102848821334305
14/aug/2023
109.87
0.02
0.018206645425580335
11/aug/2023
109.85
0.57
0.5215959004392386
10/aug/2023
109.28
0.3
0.27527986786566344
09/aug/2023
108.98
-0.52
-0.4748858447488584
08/aug/2023
109.5
0.35
0.320659642693541
07/aug/2023
109.15
1.37
1.2711078122100574
04/aug/2023
107.78
-0.49
-0.45257227302115083
03/aug/2023
108.27
-0.5
-0.4596855750666544
02/aug/2023
108.77
0.37
0.3413284132841328
01/aug/2023
108.4
0.74
0.6873490618614155
31/jul/2023
107.66
-0.27
-0.25016214212915777
28/jul/2023
107.93
-0.15
-0.13878608438193932
27/jul/2023
108.08
0.23
0.21325915623551228
26/jul/2023
107.85
0.1
0.09280742459396751
25/jul/2023
107.75
-0.17
-0.15752409191994068
24/jul/2023
107.92
-0.11
-0.10182356752753864
21/jul/2023
108.03
0.07
0.06483882919599852
20/jul/2023
107.96
-0.17
-0.1572181633219273
19/jul/2023
108.13
-0.63
-0.5792570798087532
18/jul/2023
108.76
0.13
0.11967228205836325
17/jul/2023
108.63
0.36
0.3325020781379884
14/jul/2023
108.27
-0.12
-0.11071132023249378
13/jul/2023
108.39
-0.12
-0.11058888581697539
12/jul/2023
108.51
-0.61
-0.5590175953079178
11/jul/2023
109.12
-0.1
-0.09155832265152902
10/jul/2023
109.22
0.17
0.15589179275561668
07/jul/2023
109.05
-0.25
-0.22872827081427263
06/jul/2023
109.3
0.42
0.3857457751653196
05/jul/2023
108.88
0.09
0.08272819192940528
04/jul/2023
108.79
-0.28
-0.25671587054185385
03/jul/2023
109.07
-0.19
-0.17389712612117883
30/jun/2023
109.26
0.37
0.3397924510974378
29/jun/2023
108.89
-0.28
-0.2564807181460108
28/jun/2023
109.17
0.15
0.1375894331315355
27/jun/2023
109.02
-0.5
-0.4565376186997809
26/jun/2023
109.52
0.54
0.49550376215819414
22/jun/2023
108.98
0.08
0.07346189164370982
21/jun/2023
108.9
0.31
0.28547748411455937
20/jun/2023
108.59
0.71
0.6581386725991842
19/jun/2023
107.88
0.25
0.23227724612096998
16/jun/2023
107.63
0.08
0.07438400743840075
15/jun/2023
107.55
0.21
0.1956400223588597
14/jun/2023
107.34
0.54
0.5056179775280899
13/jun/2023
106.8
0
0
12/jun/2023
106.8
0.06
0.056211354693648116
09/jun/2023
106.74
0.04
0.03748828491096532
08/jun/2023
106.7
0.34
0.31966904851447914
07/jun/2023
106.36
-0.22
-0.20641771439294426
06/jun/2023
106.58
0.06
0.05632745024408562
05/jun/2023
106.52
-0.2
-0.1874062968515742
02/jun/2023
106.72
-0.44
-0.41060097051138483
01/jun/2023
107.16
1.04
0.980022615906521
31/mei/2023
106.12
-0.11
-0.10354890332297845
30/mei/2023
106.23
0.32
0.3021433292418091
26/mei/2023
105.91
0.25
0.23660798788567103
25/mei/2023
105.66
0.2
0.18964536317087047
24/mei/2023
105.46
0.49
0.4668000381061256
23/mei/2023
104.97
-0.98
-0.924964605946201
22/mei/2023
105.95
0.1
0.0944733112895607
19/mei/2023
105.85
-0.76
-0.7128787168183097
17/mei/2023
106.61
-0.2
-0.1872483849826795
16/mei/2023
106.81
0.8
0.7546457881331949
15/mei/2023
106.01
-0.04
-0.03771805752003772
12/mei/2023
106.05
0.29
0.27420574886535554
11/mei/2023
105.76
0.06
0.05676442762535478
10/mei/2023
105.7
0.03
0.028390271600264975
08/mei/2023
105.67
-0.38
-0.3583215464403583
05/mei/2023
106.05
-0.47
-0.44123169357867065
04/mei/2023
106.52
-0.23
-0.2154566744730679
03/mei/2023
106.75
0.33
0.3100920879533922
02/mei/2023
106.42
0.24
0.22603126765869277
28/apr/2023
106.18
-0.41
-0.3846514682427995
27/apr/2023
106.59
0.02
0.01876700760063808
26/apr/2023
106.57
0.11
0.10332519256058613
25/apr/2023
106.46
0.66
0.6238185255198487
24/apr/2023
105.8
0.49
0.4652929446396354
21/apr/2023
105.31
0.19
0.18074581430745815
20/apr/2023
105.12
0.09
0.0856898029134533
19/apr/2023
105.03
-0.03
-0.028555111364934323
18/apr/2023
105.06
-0.16
-0.1520623455616803
17/apr/2023
105.22
0.11
0.10465226905146989
14/apr/2023
105.11
-0.18
-0.1709564061164403
13/apr/2023
105.29
0.12
0.11410097936673956
12/apr/2023
105.17
0.26
0.24783147459727387
11/apr/2023
104.91
-0.57
-0.540386803185438
06/apr/2023
105.48
0.57
0.5433228481555619
05/apr/2023
104.91
-0.65
-0.6157635467980296
04/apr/2023
105.56
0.34
0.3231324843185706
03/apr/2023
105.22
-0.03
-0.028503562945368172
31/mrt/2023
105.25
0.27
0.25719184606591733
30/mrt/2023
104.98
-0.42
-0.3984819734345351
29/mrt/2023
105.4
0.34
0.32362459546925565
28/mrt/2023
105.06
-0.13
-0.12358589219507558
27/mrt/2023
105.19
0.13
0.1237388159147154
24/mrt/2023
105.06
0.57
0.5455067470571346
23/mrt/2023
104.49
-0.02
-0.019136924696201322
22/mrt/2023
104.51
-0.09
-0.08604206500956023
21/mrt/2023
104.6
0.09
0.08611616113290595
20/mrt/2023
104.51
0.65
0.625842480261891
17/mrt/2023
103.86
0.37
0.35752246593873804
16/mrt/2023
103.49
0.35
0.33934458018227653
15/mrt/2023
103.14
-0.4
-0.38632412594166504
14/mrt/2023
103.54
0.14
0.13539651837524178
13/mrt/2023
103.4
-1.07
-1.0242174787020197
10/mrt/2023
104.47
0.39
0.3747117601844735
09/mrt/2023
104.08
0.31
0.2987375927532042
08/mrt/2023
103.77
0.03
0.02891844997108155
07/mrt/2023
103.74
0.79
0.7673627974745022
06/mrt/2023
102.95
0.04
0.038868914585560195
03/mrt/2023
102.91
-0.44
-0.4257377842283503
02/mrt/2023
103.35
0.77
0.7506336517839735
01/mrt/2023
102.58
0.51
0.499657098069952
28/feb/2023
102.07
0.27
0.26522593320235754
27/feb/2023
101.8
0.05
0.04914004914004914
24/feb/2023
101.75
0.71
0.7026920031670626
23/feb/2023
101.04
-0.34
-0.33537186821858356
22/feb/2023
101.38
-0.13
-0.12806620037434735
21/feb/2023
101.51
1
0.9949258780220873
20/feb/2023
100.51
-0.07
-0.06959634122091868
17/feb/2023
100.58
0.03
0.029835902536051714
16/feb/2023
100.55
0.05
0.04975124378109453
15/feb/2023
100.5
0.38
0.37954454654414704
14/feb/2023
100.12
0.36
0.3608660785886127
13/feb/2023
99.76
0.3
0.30162879549567667
10/feb/2023
99.46
0.75
0.7598014385573904
09/feb/2023
98.71
-0.29
-0.29292929292929293
08/feb/2023
99
0.17
0.1720125467975311
07/feb/2023
98.83
0.1
0.10128633647320977
06/feb/2023
98.73
0.25
0.2538586515028432
03/feb/2023
98.48
0.57
0.5821672964967828
02/feb/2023
97.91
-0.7
-0.7098671534327148
01/feb/2023
98.61
-0.11
-0.11142625607779579
31/jan/2023
98.72
0.01
0.010130685847431872
30/jan/2023
98.71
0.37
0.3762456782591011
27/jan/2023
98.34
0.14
0.1425661914460285
26/jan/2023
98.2
0.05
0.05094243504839532
25/jan/2023
98.15
0.18
0.1837297131775033
24/jan/2023
97.97
0.34
0.34825361057052134
23/jan/2023
97.63
-0.34
-0.34704501377972846
20/jan/2023
97.97
0.42
0.4305484366991287
19/jan/2023
97.55
0.6
0.6188757091284167
18/jan/2023
96.95
-0.13
-0.13391017717346518
17/jan/2023
97.08
0.09
0.09279307145066502
16/jan/2023
96.99
0
0
13/jan/2023
96.99
-0.62
-0.6351808216371273
12/jan/2023
97.61
0.2
0.2053177291859152
11/jan/2023
97.41
-0.4
-0.4089561394540436
10/jan/2023
97.81
0.57
0.586178527354998
09/jan/2023
97.24
-0.09
-0.09246892016849892
06/jan/2023
97.33
0.03
0.030832476875642344
05/jan/2023
97.3
-0.23
-0.23582487439762123
04/jan/2023
97.53
-0.15
-0.15356265356265356
03/jan/2023
97.68
-0.05
-0.05116136293870869
02/jan/2023
97.73
-0.05
-0.0511352014726938
30/dec/2022
97.78
-0.23
-0.2346699316396286
29/dec/2022
98.01
-0.2
-0.20364524997454433
28/dec/2022
98.21
-0.11
-0.11187957689178193
27/dec/2022
98.32
-0.14
-0.14218972171440178
23/dec/2022
98.46
0.38
0.38743882544861336
22/dec/2022
98.08
0.37
0.3786715791628288
21/dec/2022
97.71
-0.13
-0.13286999182338513
20/dec/2022
97.84
-0.37
-0.37674371245290705
19/dec/2022
98.21
0.15
0.1529675708749745
16/dec/2022
98.06
0.3
0.306873977086743
15/dec/2022
97.76
0.33
0.3387047110746177
14/dec/2022
97.43
0.37
0.3812075005151453
13/dec/2022
97.06
-0.05
-0.05148800329523221
12/dec/2022
97.11
-0.1
-0.10287007509515482
09/dec/2022
97.21
0.08
0.08236384227324205
08/dec/2022
97.13
0.04
0.04119888763003399
07/dec/2022
97.09
0.35
0.361794500723589
06/dec/2022
96.74
0.46
0.4777731616119651
05/dec/2022
96.28
-0.81
-0.8342774745081882
02/dec/2022
97.09
-0.37
-0.3796429304329981
01/dec/2022
97.46
-0.49
-0.5002552322613578
30/nov/2022
97.95
-0.08
-0.08160767112108538
29/nov/2022
98.03
-0.03
-0.030593514174994903
28/nov/2022
98.06
0.08
0.08164931618697693
25/nov/2022
97.98
0.26
0.26606631191158414
24/nov/2022
97.72
-0.6
-0.6102522375915378
23/nov/2022
98.32
-0.22
-0.22325959001420742
22/nov/2022
98.54
0.34
0.34623217922606925
21/nov/2022
98.2
0.21
0.214307582406368
18/nov/2022
97.99
0.13
0.13284283670549765
17/nov/2022
97.86
0.53
0.544539196547827
16/nov/2022
97.33
0.48
0.49561177077955604
15/nov/2022
96.85
0.14
0.1447626925860821
14/nov/2022
96.71
-0.63
-0.6472159441134169
11/nov/2022
97.34
-1.23
-1.2478441716546618
10/nov/2022
98.57
-1.44
-1.4398560143985601
09/nov/2022
100.01
-0.4
-0.3983666965441689
08/nov/2022
100.41
-0.24
-0.23845007451564829
07/nov/2022
100.65
0.3
0.29895366218236175
04/nov/2022
100.35
0.46
0.4605065572129342
03/nov/2022
99.89
0.33
0.3314584170349538
02/nov/2022
99.56
0.78
0.7896335290544645
31/okt/2022
98.78
0.17
0.17239630869080216
28/okt/2022
98.61
-0.53
-0.5345975388339722
27/okt/2022
99.14
-0.61
-0.6115288220551378
26/okt/2022
99.75
-0.7
-0.6968641114982579
25/okt/2022
100.45
-0.45
-0.44598612487611494
24/okt/2022
100.9
-0.55
-0.5421389847215377
21/okt/2022
101.45
0.34
0.33626743151023636
20/okt/2022
101.11
0.23
0.22799365582870737
19/okt/2022
100.88
0.44
0.43807248108323377
18/okt/2022
100.44
-0.78
-0.7705986959098993
17/okt/2022
101.22
-0.1
-0.0986971969996052
14/okt/2022
101.32
-0.68
-0.6666666666666666
13/okt/2022
102
-0.17
-0.16638935108153077
12/okt/2022
102.17
0.15
0.14702999411880024
11/okt/2022
102.02
0.56
0.5519416518825153
10/okt/2022
101.46
1.17
1.1666168112473827
07/okt/2022
100.29
0.37
0.3702962369895917
06/okt/2022
99.92
-0.01
-0.010007004903432403
05/okt/2022
99.93
0.88
0.8884401817264008
04/okt/2022
99.05
-0.97
-0.9698060387922416
03/okt/2022
100.02
-0.08
-0.07992007992007992
30/sep/2022
100.1
-0.25
-0.2491280518186348
29/sep/2022
100.35
1.14
1.149077713940127
28/sep/2022
99.21
-0.5
-0.5014542172299669
27/sep/2022
99.71
0.85
0.8598017398341088
26/sep/2022
98.86
-0.05
-0.05055100596501871
23/sep/2022
98.91
0.65
0.6615102788520253
22/sep/2022
98.26
0.93
0.9555121750744888
21/sep/2022
97.33
-0.22
-0.2255253716043055
20/sep/2022
97.55
0.7
0.7227671657201858
19/sep/2022
96.85
-0.01
-0.010324179227751393
16/sep/2022
96.86
0.73
0.7593883283054197
15/sep/2022
96.13
-0.55
-0.5688870500620604
14/sep/2022
96.68
0.52
0.540765391014975
13/sep/2022
96.16
0.8
0.8389261744966443
12/sep/2022
95.36
-0.59
-0.6149035956227201
09/sep/2022
95.95
-0.36
-0.3737929602325823
08/sep/2022
96.31
0.77
0.8059451538622566
07/sep/2022
95.54
-0.82
-0.8509755085097551
06/sep/2022
96.36
1.07
1.1228880260258158
05/sep/2022
95.29
0.45
0.47448334036271617
02/sep/2022
94.84
-0.72
-0.7534533277521975
01/sep/2022
95.56
0.46
0.48370136698212407
31/aug/2022
95.1
0.15
0.1579778830963665
30/aug/2022
94.95
-0.15
-0.15772870662460567
29/aug/2022
95.1
0.39
0.4117833386126069
26/aug/2022
94.71
-0.31
-0.32624710587244793
25/aug/2022
95.02
-0.02
-0.021043771043771045
24/aug/2022
95.04
-0.38
-0.3982393628170195
23/aug/2022
95.42
0.08
0.08391021606880637
22/aug/2022
95.34
0.24
0.25236593059936907
19/aug/2022
95.1
0.42
0.4435994930291508
18/aug/2022
94.68
0.18
0.19047619047619047
17/aug/2022
94.5
0.16
0.1695993216027136
16/aug/2022
94.34
1.07
1.147207033344055
12/aug/2022
93.27
0.55
0.5931837791199309
11/aug/2022
92.72
-0.35
-0.3760610293327603
10/aug/2022
93.07
-0.9
-0.9577524741938916
09/aug/2022
93.97
0.67
0.7181136120042872
08/aug/2022
93.3
-1.22
-1.2907321201862039
05/aug/2022
94.52
0.62
0.6602768903088392
04/aug/2022
93.9
-0.61
-0.6454343455718972
03/aug/2022
94.51
-0.58
-0.6099484698706489
02/aug/2022
95.09
-0.28
-0.29359337317814826
01/aug/2022
95.37
0.35
0.3683435066301831
29/jul/2022
95.02
0.29
0.30613322073260846
28/jul/2022
94.73
-0.29
-0.3051989054935803
27/jul/2022
95.02
0.5
0.5289885738468049
26/jul/2022
94.52
-0.12
-0.12679628064243448
25/jul/2022
94.64
0.84
0.8955223880597015
22/jul/2022
93.8
-0.66
-0.6987084480203261
21/jul/2022
94.46
-0.18
-0.19019442096365174
20/jul/2022
94.64
-0.82
-0.858998533417138
19/jul/2022
95.46
0.05
0.052405408238130176
18/jul/2022
95.41
-1.21
-1.252328710411923
15/jul/2022
96.62
-0.1
-0.10339123242349049
14/jul/2022
96.72
0.26
0.2695417789757412
13/jul/2022
96.46
1.04
1.0899182561307903
12/jul/2022
95.42
-0.36
-0.3758613489246189
11/jul/2022
95.78
0.84
0.8847693279966294
08/jul/2022
94.94
0.42
0.44435040203131615
07/jul/2022
94.52
0.23
0.24392830628910808
06/jul/2022
94.29
-0.65
-0.6846429323783442
05/jul/2022
94.94
0.32
0.33819488480236737
04/jul/2022
94.62
-0.35
-0.368537432873539
01/jul/2022
94.97
-0.88
-0.9181011997913406
30/jun/2022
95.85
0.39
0.4085480829666876
29/jun/2022
95.46
0.61
0.6431207169214549
28/jun/2022
94.85
0.03
0.03163889474794347
27/jun/2022
94.82
-0.29
-0.3049101040900011
24/jun/2022
95.11
-0.5
-0.5229578495973225
22/jun/2022
95.61
0.39
0.4095778197857593
21/jun/2022
95.22
0.06
0.06305170239596469
20/jun/2022
95.16
0.33
0.34799114204365705
17/jun/2022
94.83
-0.85
-0.8883779264214047
16/jun/2022
95.68
0.75
0.7900558306120299
15/jun/2022
94.93
-0.25
-0.26266022273586886
14/jun/2022
95.18
-0.11
-0.1154370867877007
13/jun/2022
95.29
1.1
1.1678522136107867
10/jun/2022
94.19
-0.1
-0.10605578534309047
09/jun/2022
94.29
0.47
0.5009592837348114
08/jun/2022
93.82
-0.19
-0.2021061589192639
07/jun/2022
94.01
1.17
1.2602326583369237
03/jun/2022
92.84
-0.41
-0.43967828418230565
02/jun/2022
93.25
-0.01
-0.01072271070126528
01/jun/2022
93.26
0.33
0.35510599375874313
31/mei/2022
92.93
0.04
0.043061685865001614
30/mei/2022
92.89
-0.38
-0.40741932025302885
27/mei/2022
93.27
-1.04
-1.1027462623263704
25/mei/2022
94.31
0.4
0.42593972952827175
24/mei/2022
93.91
0.17
0.18135267761894602
23/mei/2022
93.74
-0.03
-0.03199317478937826
20/mei/2022
93.77
-0.21
-0.22345179825494785
19/mei/2022
93.98
0.25
0.2667235676944415
18/mei/2022
93.73
-0.23
-0.24478501489995744
17/mei/2022
93.96
0.01
0.010643959552953698
16/mei/2022
93.95
-0.61
-0.6450930626057529
13/mei/2022
94.56
-0.61
-0.6409582851738993
12/mei/2022
95.17
1.28
1.3632974757695175
11/mei/2022
93.89
0.18
0.19208195496745278
10/mei/2022
93.71
0.28
0.29968960719255056
06/mei/2022
93.43
0.09
0.09642168416541676
05/mei/2022
93.34
0.5
0.5385609651012495
04/mei/2022
92.84
0.26
0.28083819399438326
03/mei/2022
92.58
-0.78
-0.8354755784061697
02/mei/2022
93.36
0.5
0.5384449709239716
29/apr/2022
92.86
-0.37
-0.39686796095677357
28/apr/2022
93.23
0.87
0.9419662191424859
27/apr/2022
92.36
0.3
0.325874429719748
26/apr/2022
92.06
-0.31
-0.33560679874418103
25/apr/2022
92.37
-0.03
-0.032467532467532464
22/apr/2022
92.4
0.41
0.44570061963256874
21/apr/2022
91.99
0.41
0.44769600349421274
20/apr/2022
91.58
0.18
0.19693654266958424
19/apr/2022
91.4
0.52
0.5721830985915493
14/apr/2022
90.88
0.97
1.07885663441219
13/apr/2022
89.91
-0.18
-0.1998001998001998
12/apr/2022
90.09
-0.36
-0.39800995024875624
11/apr/2022
90.45
0.14
0.15502159229321227
08/apr/2022
90.31
0.55
0.6127450980392157
07/apr/2022
89.76
0.55
0.6165228113440198
06/apr/2022
89.21
0.82
0.9277067541577102
05/apr/2022
88.39
-0.89
-0.9968637992831542
04/apr/2022
89.28
-0.41
-0.4571301148400045
01/apr/2022
89.69
0.19
0.2122905027932961
31/mrt/2022
89.5
0.16
0.17909111260353705
30/mrt/2022
89.34
-0.19
-0.21221936780967274
29/mrt/2022
89.53
-0.74
-0.8197629334219564
28/mrt/2022
90.27
-0.33
-0.36423841059602646
25/mrt/2022
90.6
0.49
0.5437798246587504
24/mrt/2022
90.11
0.01
0.011098779134295227
23/mrt/2022
90.1
-0.47
-0.5189356298995252
22/mrt/2022
90.57
-0.09
-0.09927200529450694
21/mrt/2022
90.66
0.57
0.6327006327006327
18/mrt/2022
90.09
-0.49
-0.5409582689335394
17/mrt/2022
90.58
-1.29
-1.4041580494176553
16/mrt/2022
91.87
-0.59
-0.6381137789314298
15/mrt/2022
92.46
0.64
0.6970159006752341
14/mrt/2022
91.82
0.59
0.6467170886769703
11/mrt/2022
91.23
-0.02
-0.021917808219178082
10/mrt/2022
91.25
-0.04
-0.04381640924526235
09/mrt/2022
91.29
0.61
0.6726951918835465
08/mrt/2022
90.68
0.06
0.06621054954756124
07/mrt/2022
90.62
0
0
04/mrt/2022
90.62
-1.29
-1.4035469481014036
03/mrt/2022
91.91
0.33
0.3603406857392444
02/mrt/2022
91.58
0.23
0.25177887246852765
01/mrt/2022
91.35
-1.12
-1.2112036336109009
28/feb/2022
92.47
-1.17
-1.2494660401537805
25/feb/2022
93.64
-0.38
-0.4041693256753882
24/feb/2022
94.02
-0.16
-0.16988744956466342
23/feb/2022
94.18
0.14
0.14887282007656316
22/feb/2022
94.04
0.34
0.3628601921024546
21/feb/2022
93.7
-0.13
-0.13854843866567196
18/feb/2022
93.83
-0.06
-0.06390456917669614
17/feb/2022
93.89
-0.12
-0.12764599510690353
16/feb/2022
94.01
-0.32
-0.3392346019293968
15/feb/2022
94.33
-0.06
-0.06356605572624219
14/feb/2022
94.39
0.14
0.14854111405835543
11/feb/2022
94.25
-0.31
-0.32783417935702197
10/feb/2022
94.56
-0.33
-0.3477711033828644
09/feb/2022
94.89
-0.58
-0.6075206871268461
08/feb/2022
95.47
0.29
0.3046858583736079
07/feb/2022
95.18
-0.58
-0.6056808688387636
04/feb/2022
95.76
-0.33
-0.34342803621604745
03/feb/2022
96.09
1.07
1.126078720269417
02/feb/2022
95.02
-0.29
-0.30427027594166406
01/feb/2022
95.31
-0.62
-0.6463045971020536
31/jan/2022
95.93
-0.4
-0.4152392816360428
28/jan/2022
96.33
0.92
0.9642595115815952
27/jan/2022
95.41
0.86
0.9095716552088842
26/jan/2022
94.55
-0.41
-0.43176074136478515
25/jan/2022
94.96
0.06
0.06322444678609063
24/jan/2022
94.9
0.42
0.4445385266723116
21/jan/2022
94.48
0.42
0.4465234956410802
20/jan/2022
94.06
-0.79
-0.8328940432261466
19/jan/2022
94.85
0.04
0.0421896424427803
18/jan/2022
94.81
-0.21
-0.22100610397810988
17/jan/2022
95.02
0.07
0.0737230121116377
14/jan/2022
94.95
0.58
0.6146020981244039
13/jan/2022
94.37
-0.33
-0.3484688489968321
12/jan/2022
94.7
-0.65
-0.6816990036706869
11/jan/2022
95.35
-0.23
-0.24063611634233104
10/jan/2022
95.58
0.33
0.3464566929133858
07/jan/2022
95.25
0.07
0.07354486236604328
06/jan/2022
95.18
0.64
0.6769621324307171
05/jan/2022
94.54
-0.13
-0.1373191084820957
04/jan/2022
94.67
-0.02
-0.021121554546414616
03/jan/2022
94.69
0.12
0.12689013429205878
31/dec/2021
94.57
-0.37
-0.3897198230461344
30/dec/2021
94.94
-0.6
-0.6280092108017584
29/dec/2021
95.54
0.64
0.6743940990516333
28/dec/2021
94.9
0.22
0.23236163920574568
27/dec/2021
94.68
0.16
0.16927634363097757
23/dec/2021
94.52
0.68
0.7246376811594203
22/dec/2021
93.84
-0.12
-0.1277139208173691
21/dec/2021
93.96
0.72
0.7722007722007722
20/dec/2021
93.24
-0.07
-0.07501875468867217
17/dec/2021
93.31
0.16
0.17176596886741816
16/dec/2021
93.15
-0.33
-0.35301668806161746
15/dec/2021
93.48
0.73
0.7870619946091644
14/dec/2021
92.75
0.15
0.16198704103671707
13/dec/2021
92.6
-0.16
-0.172488141440276
10/dec/2021
92.76
0.64
0.6947459834997829
09/dec/2021
92.12
-0.38
-0.41081081081081083
08/dec/2021
92.5
0.19
0.2058281876286426
07/dec/2021
92.31
-0.59
-0.635091496232508
06/dec/2021
92.9
-0.7
-0.7478632478632479
03/dec/2021
93.6
1.33
1.4414219139481954
02/dec/2021
92.27
0.54
0.5886841818380029
01/dec/2021
91.73
0.61
0.6694468832309043
30/nov/2021
91.12
-0.92
-0.9995654063450674
29/nov/2021
92.04
0.33
0.3598298985933922
26/nov/2021
91.71
0.04
0.04363477691720301
25/nov/2021
91.67
-0.77
-0.8329727390739939
24/nov/2021
92.44
0.49
0.5328983143012507
23/nov/2021
91.95
-0.61
-0.6590319792566983
22/nov/2021
92.56
0.44
0.4776378636561007
19/nov/2021
92.12
0.12
0.13043478260869565
18/nov/2021
92
0.38
0.41475660336171144
17/nov/2021
91.62
0.45
0.49358341559723595
16/nov/2021
91.17
0.18
0.19782393669634027
15/nov/2021
90.99
0.16
0.17615325333039744
12/nov/2021
90.83
-0.52
-0.5692391899288451
11/nov/2021
91.35
0.39
0.4287598944591029
10/nov/2021
90.96
0.01
0.010995052226498075
09/nov/2021
90.95
0.07
0.07702464788732394
08/nov/2021
90.88
-0.08
-0.08795074758135445
05/nov/2021
90.96
-0.58
-0.633602796591654
04/nov/2021
91.54
0.54
0.5934065934065934
03/nov/2021
91
0.59
0.6525826789072006
02/nov/2021
90.41
0.96
1.073225265511459
29/okt/2021
89.45
-0.58
-0.6442297012107076
28/okt/2021
90.03
1.02
1.1459386585776878
27/okt/2021
89.01
-0.65
-0.7249609636404194
26/okt/2021
89.66
-0.18
-0.20035618878005343
25/okt/2021
89.84
-0.02
-0.022256843979523704
22/okt/2021
89.86
0.06
0.066815144766147
21/okt/2021
89.8
0.67
0.7517109839560193
20/okt/2021
89.13
-0.53
-0.5911220165068035
19/okt/2021
89.66
0.21
0.23476802683063164
18/okt/2021
89.45
-0.09
-0.10051373687737324
15/okt/2021
89.54
0.52
0.5841383958660975
14/okt/2021
89.02
-0.3
-0.33587102552619796
13/okt/2021
89.32
-0.61
-0.6783053486044701
12/okt/2021
89.93
-0.2
-0.22190169754798625
11/okt/2021
90.13
-0.47
-0.5187637969094923
08/okt/2021
90.6
0.33
0.36556995679627785
07/okt/2021
90.27
0.12
0.13311148086522462
06/okt/2021
90.15
0.21
0.2334889926617745
05/okt/2021
89.94
0.61
0.6828613007948058
04/okt/2021
89.33
-0.32
-0.3569436698271054
01/okt/2021
89.65
-0.28
-0.311353274769265
30/sep/2021
89.93
0.44
0.49167504749133983
29/sep/2021
89.49
-0.33
-0.36740146960587844
28/sep/2021
89.82
0.09
0.10030090270812438
27/sep/2021
89.73
-0.29
-0.3221506331926239
24/sep/2021
90.02
-0.45
-0.4974024538521057
23/sep/2021
90.47
0.02
0.02211166390270868
22/sep/2021
90.45
-0.4
-0.4402861860209136
21/sep/2021
90.85
0.42
0.4644476390578348
20/sep/2021
90.43
-0.41
-0.45134302069572874
17/sep/2021
90.84
-0.16
-0.17582417582417584
16/sep/2021
91
0.5
0.5524861878453039
15/sep/2021
90.5
0.2
0.22148394241417496
14/sep/2021
90.3
0
0
13/sep/2021
90.3
0.09
0.09976720984369804
10/sep/2021
90.21
0.62
0.6920415224913494
09/sep/2021
89.59
0.56
0.6290014601819611
08/sep/2021
89.03
-0.44
-0.4917849558511233
07/sep/2021
89.47
-0.05
-0.05585344057193923
06/sep/2021
89.52
0.15
0.16784155756965424
03/sep/2021
89.37
0.21
0.23553162853297444
02/sep/2021
89.16
-0.11
-0.12322168701691498
01/sep/2021
89.27
-0.41
-0.45718108831400533
31/aug/2021
89.68
0.24
0.26833631484794274
30/aug/2021
89.44
0.21
0.23534685643841757
27/aug/2021
89.23
0.17
0.1908825510891534
26/aug/2021
89.06
-0.1
-0.11215791834903545
25/aug/2021
89.16
0.09
0.10104412260020208
24/aug/2021
89.07
-0.63
-0.7023411371237458
23/aug/2021
89.7
-0.08
-0.08910670527957229
20/aug/2021
89.78
-0.42
-0.4656319290465632
19/aug/2021
90.2
0.18
0.19995556542990447
18/aug/2021
90.02
0.23
0.2561532464639715
17/aug/2021
89.79
0.18
0.2008704385671242
16/aug/2021
89.61
0.51
0.5723905723905723
13/aug/2021
89.1
-0.35
-0.3912800447177194
12/aug/2021
89.45
0.46
0.5169120125856838
11/aug/2021
88.99
0.3
0.33825684970120645
10/aug/2021
88.69
-0.35
-0.39308176100628933
09/aug/2021
89.04
0.14
0.15748031496062992
06/aug/2021
88.9
0.19
0.21418103934167512
05/aug/2021
88.71
0.13
0.14675999096861594
04/aug/2021
88.58
-0.23
-0.2589798446120932
03/aug/2021
88.81
0.39
0.4410766794842796
02/aug/2021
88.42
0.53
0.6030265104107407
30/jul/2021
87.89
-0.08
-0.09094009321359554
29/jul/2021
87.97
0.08
0.09102286949596086
28/jul/2021
87.89
0.52
0.5951699668078287
27/jul/2021
87.37
-0.57
-0.648169206277007
26/jul/2021
87.94
-0.13
-0.1476098557965255
23/jul/2021
88.07
0.1
0.11367511651699443
22/jul/2021
87.97
-0.25
-0.28338245295851283
21/jul/2021
88.22
0.42
0.4783599088838269
20/jul/2021
87.8
-0.12
-0.1364877161055505
19/jul/2021
87.92
0.05
0.056902241948332766
16/jul/2021
87.87
-0.27
-0.3063308373042886
15/jul/2021
88.14
0.44
0.5017103762827823
14/jul/2021
87.7
0.16
0.18277358921635822
13/jul/2021
87.54
0.17
0.19457479684102094
12/jul/2021
87.37
0.2
0.22943673282092464
09/jul/2021
87.17
0.27
0.31070195627157654
08/jul/2021
86.9
0.5
0.5787037037037037
07/jul/2021
86.4
-0.25
-0.28851702250432776
06/jul/2021
86.65
-0.73
-0.8354314488441291
05/jul/2021
87.38
0.46
0.529222273354809
02/jul/2021
86.92
-0.13
-0.14933946008041354
01/jul/2021
87.05
-0.29
-0.33203572246393404
30/jun/2021
87.34
0.04
0.045819014891179836
29/jun/2021
87.3
0.05
0.05730659025787966
28/jun/2021
87.25
0.03
0.034395780784223805
25/jun/2021
87.22
0.04
0.045882083046570314
24/jun/2021
87.18
0.16
0.1838657779820731
22/jun/2021
87.02
-0.09
-0.10331764435770864
21/jun/2021
87.11
0.24
0.27627489351905143
18/jun/2021
86.87
-0.3
-0.34415509923138693
17/jun/2021
87.17
-0.16
-0.18321309973663116
16/jun/2021
87.33
-0.11
-0.12580054894784995
15/jun/2021
87.44
0.09
0.10303377218088151
14/jun/2021
87.35
-0.33
-0.37636861313868614
11/jun/2021
87.68
-0.62
-0.7021517553793885
10/jun/2021
88.3
0.36
0.4093700250170571
09/jun/2021
87.94
-0.17
-0.19294064237884462
08/jun/2021
88.11
-0.46
-0.5193632155357345
07/jun/2021
88.57
0.73
0.831056466302368
04/jun/2021
87.84
-0.1
-0.11371389583807141
03/jun/2021
87.94
0.66
0.7561869844179652
02/jun/2021
87.28
-0.17
-0.19439679817038308
01/jun/2021
87.45
0.19
0.21774008709603485
31/mei/2021
87.26
-0.27
-0.30846566891351535
28/mei/2021
87.53
-0.53
-0.6018623665682489
27/mei/2021
88.06
0.76
0.870561282932417
26/mei/2021
87.3
-0.4
-0.45610034207525657
25/mei/2021
87.7
0.18
0.2056672760511883
21/mei/2021
87.52
0.23
0.2634895176996219
20/mei/2021
87.29
-0.15
-0.17154620311070448
19/mei/2021
87.44
0.09
0.10303377218088151
18/mei/2021
87.35
0.09
0.1031400412560165
17/mei/2021
87.26
-0.01
-0.011458691417440128
14/mei/2021
87.27
0.23
0.26424632352941174
12/mei/2021
87.04
-0.09
-0.10329392861241822
11/mei/2021
87.13
0.54
0.6236285945259268
10/mei/2021
86.59
0.11
0.12719703977798336
07/mei/2021
86.48
0.05
0.057850283466388985
06/mei/2021
86.43
0.72
0.840042002100105
05/mei/2021
85.71
0.17
0.19873743277998598
04/mei/2021
85.54
0.21
0.2461033634126333
03/mei/2021
85.33
0.14
0.16433853738701726
30/apr/2021
85.19
0.17
0.19995295224653023
29/apr/2021
85.02
0.33
0.3896563939071909
28/apr/2021
84.69
0.43
0.5103251839544267
27/apr/2021
84.26
-0.25
-0.2958229795290498
26/apr/2021
84.51
-0.46
-0.54136754148523
23/apr/2021
84.97
0.11
0.1296252651425878
22/apr/2021
84.86
-0.34
-0.39906103286384975
21/apr/2021
85.2
0.09
0.10574550581600282
20/apr/2021
85.11
0.07
0.08231420507996237
19/apr/2021
85.04
0.39
0.4607206142941524
16/apr/2021
84.65
0.36
0.42709692727488435
15/apr/2021
84.29
-0.04
-0.047432704849994074
14/apr/2021
84.33
-0.31
-0.3662570888468809
13/apr/2021
84.64
-19.89
-19.02803023055582
12/apr/2021
104.53
0.58
0.557960557960558
09/apr/2021
103.95
0.31
0.29911231184870707
08/apr/2021
103.64
21.79
26.621869273060476
07/apr/2021
81.85
-1.02
-1.2308434898033065
06/apr/2021
82.87
0.03
0.036214389183969097
01/apr/2021
82.84
-0.16
-0.1927710843373494
31/mrt/2021
83
-0.49
-0.5868966343274644
30/mrt/2021
83.49
0.05
0.05992329817833174
29/mrt/2021
83.44
0.28
0.3367003367003367
26/mrt/2021
83.16
0.19
0.22899843316861515
25/mrt/2021
82.97
0.43
0.5209595347710201
24/mrt/2021
82.54
0.34
0.41362530413625304
23/mrt/2021
82.2
0.04
0.04868549172346641
22/mrt/2021
82.16
0.14
0.17069007559131918
19/mrt/2021
82.02
-0.02
-0.02437835202340322
18/mrt/2021
82.04
0.23
0.2811392250336145
17/mrt/2021
81.81
0.42
0.5160339107998526
16/mrt/2021
81.39
0.26
0.32047331443362503
15/mrt/2021
81.13
-0.31
-0.3806483300589391
12/mrt/2021
81.44
0.4
0.49358341559723595
11/mrt/2021
81.04
-0.03
-0.037005057357838905
10/mrt/2021
81.07
0.42
0.5207687538747675
09/mrt/2021
80.65
-0.17
-0.21034397426379609
08/mrt/2021
80.82
0.05
0.0619041723412158
05/mrt/2021
80.77
0.12
0.14879107253564786
04/mrt/2021
80.65
-0.35
-0.43209876543209874
03/mrt/2021
81
0.46
0.57114477278371
02/mrt/2021
80.54
0
0
01/mrt/2021
80.54
0.18
0.22399203583872573
26/feb/2021
80.36
-0.01
-0.012442453651860147
25/feb/2021
80.37
-0.23
-0.2853598014888337
24/feb/2021
80.6
-0.2
-0.24752475247524752
23/feb/2021
80.8
0.41
0.510013683293942
22/feb/2021
80.39
-0.42
-0.5197376562306645
19/feb/2021
80.81
0.19
0.23567353014140413
18/feb/2021
80.62
0.05
0.062057837904927395
17/feb/2021
80.57
0.1
0.12426991425375916
16/feb/2021
80.47
-0.15
-0.18605805011163484
15/feb/2021
80.62
-0.15
-0.18571251702364738
12/feb/2021
80.77
0.21
0.26067527308838134
11/feb/2021
80.56
-0.02
-0.02482005460412013
10/feb/2021
80.58
-0.05
-0.062011658191740045
09/feb/2021
80.63
0.1
0.12417732522041475
08/feb/2021
80.53
0.01
0.012419274714356682
05/feb/2021
80.52
-0.04
-0.04965243296921549
04/feb/2021
80.56
0.12
0.14917951268025859
03/feb/2021
80.44
-0.04
-0.04970178926441352
02/feb/2021
80.48
-0.3
-0.37137905422134193
01/feb/2021
80.78
-0.09
-0.11128972424879437
29/jan/2021
80.87
-0.08
-0.09882643607164916
28/jan/2021
80.95
-0.47
-0.5772537460083518
27/jan/2021
81.42
0.44
0.5433440355643369
26/jan/2021
80.98
-0.05
-0.06170554115759595
25/jan/2021
81.03
0.11
0.13593672763222936
22/jan/2021
80.92
-0.16
-0.1973359644795264
21/jan/2021
81.08
0.48
0.5955334987593052
20/jan/2021
80.6
0.04
0.04965243296921549
19/jan/2021
80.56
0.21
0.2613565650280025
18/jan/2021
80.35
-0.09
-0.11188463451019394
15/jan/2021
80.44
0.12
0.14940239043824702
14/jan/2021
80.32
-0.15
-0.18640487138063874
13/jan/2021
80.47
0.16
0.19922799153281037
12/jan/2021
80.31
0.4
0.5005631335252159
11/jan/2021
79.91
0.1
0.1252975817566721
08/jan/2021
79.81
0.33
0.4151987921489683
07/jan/2021
79.48
-0.06
-0.07543374402816193
06/jan/2021
79.54
-0.18
-0.22579026593075766
05/jan/2021
79.72
0.01
0.012545477355413373
04/jan/2021
79.71
0.12
0.15077271013946475
31/dec/2020
79.59
0.23
0.28981854838709675
30/dec/2020
79.36
-0.21
-0.26391856227221316
29/dec/2020
79.57
0
0
28/dec/2020
79.57
0.2
0.25198437696862797
23/dec/2020
79.37
0.15
0.1893461247159808
22/dec/2020
79.22
-0.24
-0.3020387616410773
21/dec/2020
79.46
0.3
0.37897928246589185
18/dec/2020
79.16
0.01
0.012634238787113077
17/dec/2020
79.15
-0.08
-0.10097185409567083
16/dec/2020
79.23
-0.24
-0.3020007550018875
15/dec/2020
79.47
0.07
0.08816120906801007
14/dec/2020
79.4
0.71
0.9022747490151226
11/dec/2020
78.69
-0.71
-0.8942065491183879
10/dec/2020
79.4
0.33
0.41735171367143037
09/dec/2020
79.07
0.13
0.16468203699011907
08/dec/2020
78.94
-0.31
-0.3911671924290221
07/dec/2020
79.25
-0.34
-0.42718934539515013
04/dec/2020
79.59
-0.04
-0.05023232450081627
03/dec/2020
79.63
-0.05
-0.06275100401606426
02/dec/2020
79.68
-0.3
-0.37509377344336087
01/dec/2020
79.98
0.2
0.25068939583855604
30/nov/2020
79.78
-0.34
-0.4243634548177733
27/nov/2020
80.12
0.09
0.11245782831438211
26/nov/2020
80.03
0.11
0.13763763763763764
25/nov/2020
79.92
-0.16
-0.1998001998001998
24/nov/2020
80.08
-0.34
-0.4227804028848545
23/nov/2020
80.42
0.09
0.1120378438939375
20/nov/2020
80.33
0.21
0.2621068397403894
19/nov/2020
80.12
0
0
18/nov/2020
80.12
0
0
17/nov/2020
80.12
-0.27
-0.3358626694862545
16/nov/2020
80.39
0.18
0.2244109213315048
13/nov/2020
80.21
-0.29
-0.36024844720496896
12/nov/2020
80.5
0.51
0.6375796974621828
11/nov/2020
79.99
-0.67
-0.8306471609223903
10/nov/2020
80.66
-1.2
-1.4659174199853409
09/nov/2020
81.86
-1.31
-1.5750871708548755
06/nov/2020
83.17
-0.35
-0.4190613026819923
05/nov/2020
83.52
-0.29
-0.3460207612456747
04/nov/2020
83.81
0.08
0.09554520482503284
03/nov/2020
83.73
0.03
0.035842293906810034
02/nov/2020
83.7
0.44
0.5284650492433342
30/okt/2020
83.26
-0.19
-0.22768124625524266
29/okt/2020
83.45
-0.43
-0.5126371006199333
28/okt/2020
83.88
-0.16
-0.19038553069966682
27/okt/2020
84.04
0.04
0.047619047619047616
26/okt/2020
84
0.67
0.8040321612864515
23/okt/2020
83.33
-0.18
-0.21554304873667823
22/okt/2020
83.51
-0.14
-0.16736401673640167
21/okt/2020
83.65
0.34
0.4081142719961589
20/okt/2020
83.31
-0.4
-0.47784016246565525
19/okt/2020
83.71
0.17
0.20349533157768734
16/okt/2020
83.54
-0.05
-0.059815767436296206
15/okt/2020
83.59
-0.29
-0.3457319980925131
14/okt/2020
83.88
-0.08
-0.09528346831824679
13/okt/2020
83.96
0.4
0.47869794159885115
12/okt/2020
83.56
0.55
0.6625707746054692
09/okt/2020
83.01
-0.29
-0.34813925570228094
08/okt/2020
83.3
-0.49
-0.5847953216374269
07/okt/2020
83.79
0.29
0.3473053892215569
06/okt/2020
83.5
-0.32
-0.38177046051061797
05/okt/2020
83.82
-0.31
-0.3684773564721265
02/okt/2020
84.13
0.39
0.4657272510150466
01/okt/2020
83.74
-0.02
-0.02387774594078319
30/sep/2020
83.76
0.64
0.7699711260827719
29/sep/2020
83.12
-0.68
-0.8114558472553699
28/sep/2020
83.8
-0.2
-0.23809523809523808
25/sep/2020
84
0.27
0.32246506628448585
24/sep/2020
83.73
-0.04
-0.047749791094663964
23/sep/2020
83.77
-0.23
-0.27380952380952384
22/sep/2020
84
0.09
0.10725777618877369
21/sep/2020
83.91
0.03
0.0357653791130186
18/sep/2020
83.88
0.12
0.14326647564469913
17/sep/2020
83.76
-0.45
-0.5343783398646241
16/sep/2020
84.21
-0.24
-0.2841918294849023
15/sep/2020
84.45
-0.12
-0.1418942887548776
14/sep/2020
84.57
0.15
0.17768301350390903
11/sep/2020
84.42
0.48
0.5718370264474625
10/sep/2020
83.94
-0.32
-0.3797768810823641
09/sep/2020
84.26
0.67
0.8015312836463692
08/sep/2020
83.59
-0.07
-0.08367200573750896
07/sep/2020
83.66
-0.03
-0.03584657665192974
04/sep/2020
83.69
-0.18
-0.21461786097531896
03/sep/2020
83.87
-0.38
-0.45103857566765576
02/sep/2020
84.25
-0.64
-0.7539168335492991
01/sep/2020
84.89
0.9
1.0715561376354328
31/aug/2020
83.99
-0.35
-0.4149869575527626
28/aug/2020
84.34
-0.17
-0.20115962607975388
27/aug/2020
84.51
0.38
0.4516819208368002
26/aug/2020
84.13
-0.47
-0.5555555555555556
25/aug/2020
84.6
0.14
0.1657589391427895
24/aug/2020
84.46
0.12
0.1422812425895186
21/aug/2020
84.34
0.47
0.560391081435555
20/aug/2020
83.87
-0.09
-0.10719390185802763
19/aug/2020
83.96
0.02
0.02382654276864427
18/aug/2020
83.94
0.13
0.15511275504116454
17/aug/2020
83.81
-0.26
-0.3092660877839895
14/aug/2020
84.07
0.08
0.09524943445648291
13/aug/2020
83.99
0.25
0.29854310962502983
12/aug/2020
83.74
-0.18
-0.21448999046711154
11/aug/2020
83.92
0.29
0.34676551476742795
10/aug/2020
83.63
-0.32
-0.38117927337701013
07/aug/2020
83.95
-0.17
-0.20209224916785545
06/aug/2020
84.12
-0.32
-0.3789673140691615
05/aug/2020
84.44
-0.09
-0.10647107535786111
04/aug/2020
84.53
-0.1
-0.11816140848398914
03/aug/2020
84.63
0.06
0.0709471443774388
31/jul/2020
84.57
0.05
0.059157595835305256
30/jul/2020
84.52
0.32
0.38004750593824227
29/jul/2020
84.2
-0.49
-0.5785807061046169
28/jul/2020
84.69
-0.54
-0.6335797254487856
27/jul/2020
85.23
0.34
0.40051831782306513
24/jul/2020
84.89
-0.14
-0.1646477713748089
23/jul/2020
85.03
0.25
0.2948808681292758
22/jul/2020
84.78
0.19
0.22461283839697363
21/jul/2020
84.59
-0.39
-0.4589315132972464
20/jul/2020
84.98
0.52
0.6156760596732181
17/jul/2020
84.46
-0.54
-0.6352941176470588
16/jul/2020
85
0.35
0.4134672179562906
15/jul/2020
84.65
-0.95
-1.1098130841121496
14/jul/2020
85.6
-0.03
-0.03503445054303398
13/jul/2020
85.63
0.46
0.540096278032171
10/jul/2020
85.17
-0.44
-0.5139586496904567
09/jul/2020
85.61
0.16
0.18724400234055003
08/jul/2020
85.45
0.27
0.31697581591922985
07/jul/2020
85.18
-0.68
-0.7919869555089681
06/jul/2020
85.86
0.24
0.2803083391730904
03/jul/2020
85.62
0.26
0.3045923149015933
02/jul/2020
85.36
0.16
0.18779342723004694
01/jul/2020
85.2
-0.39
-0.4556607080266386
30/jun/2020
85.59
0.18
0.2107481559536354
29/jun/2020
85.41
0.06
0.070298769771529
26/jun/2020
85.35
-0.12
-0.1404001404001404
25/jun/2020
85.47
0.11
0.12886597938144329
24/jun/2020
85.36
0.47
0.5536576746377665
22/jun/2020
84.89
0.71
0.8434307436445712
19/jun/2020
84.18
-0.37
-0.43761088113542285
18/jun/2020
84.55
-0.38
-0.44742729306487694
17/jun/2020
84.93
0.17
0.2005663048607834
16/jun/2020
84.76
-0.59
-0.6912712360867018
15/jun/2020
85.35
0.57
0.6723283793347488
12/jun/2020
84.78
-0.07
-0.08249852681202122
11/jun/2020
84.85
0.04
0.04716424949887985
10/jun/2020
84.81
0.51
0.604982206405694
09/jun/2020
84.3
0.06
0.07122507122507123
08/jun/2020
84.24
-0.49
-0.5783075652071286
05/jun/2020
84.73
-0.8
-0.935344323629136
04/jun/2020
85.53
-0.9
-1.0413051023950017
03/jun/2020
86.43
0.51
0.5935754189944135
02/jun/2020
85.92
-0.55
-0.6360587486989707
29/mei/2020
86.47
0.83
0.9691732835123774
28/mei/2020
85.64
-0.17
-0.19811210814590374
27/mei/2020
85.81
0.74
0.869871870224521
26/mei/2020
85.07
-0.79
-0.9201024924295365
25/mei/2020
85.86
0.1
0.1166044776119403
22/mei/2020
85.76
0.31
0.3627852545348157
20/mei/2020
85.45
0.11
0.1288961799859386
19/mei/2020
85.34
-0.51
-0.594059405940594
18/mei/2020
85.85
-0.32
-0.3713589416270164
15/mei/2020
86.17
-0.14
-0.16220600162206
14/mei/2020
86.31
0.13
0.15084706428405661
13/mei/2020
86.18
-0.52
-0.5997693194925029
12/mei/2020
86.7
-0.56
-0.6417602567041026
11/mei/2020
87.26
-0.04
-0.045819014891179836
08/mei/2020
87.3
-0.55
-0.6260671599317018
07/mei/2020
87.85
0.36
0.4114755972111098
06/mei/2020
87.49
-1.52
-1.7076732951353781
05/mei/2020
89.01
-0.92
-1.0230179028132993
04/mei/2020
89.93
0.13
0.1447661469933185
30/apr/2020
89.8
0.29
0.3239861467992403
29/apr/2020
89.51
-1.32
-1.453264339975779
28/apr/2020
90.83
0.31
0.3424657534246575
27/apr/2020
90.52
0
0
24/apr/2020
90.52
-0.02
-0.02208968411751712
23/apr/2020
90.54
0.02
0.02209456473707468
22/apr/2020
90.52
-0.3
-0.33032371724289805
21/apr/2020
90.82
-0.49
-0.5366334465009309
20/apr/2020
91.31
0.15
0.1645458534444932
17/apr/2020
91.16
0.03
0.03292000438933392
16/apr/2020
91.13
-0.75
-0.8162821070962124
15/apr/2020
91.88
-0.51
-0.5520077930511961
14/apr/2020
92.39
-0.79
-0.8478214209057737
09/apr/2020
93.18
-2.08
-2.1834977955070336
08/apr/2020
95.26
1.07
1.1360016986941288
07/apr/2020
94.19
-1.42
-1.4852002928563959
06/apr/2020
95.61
0.06
0.06279434850863422
03/apr/2020
95.55
-0.88
-0.9125790729026236
02/apr/2020
96.43
0.71
0.7417467613873798
01/apr/2020
95.72
0.66
0.6942983378918578
31/mrt/2020
95.06
-1.93
-1.9898958655531498
30/mrt/2020
96.99
4.6
4.978893819677454
27/mrt/2020
92.39
-0.66
-0.7092960773777539
26/mrt/2020
93.05
0.98
1.0644075160204192
25/mrt/2020
92.07
1.86
2.0618556701030926
24/mrt/2020
90.21
-0.12
-0.1328462304882099
23/mrt/2020
90.33
-1.18
-1.2894765599388045
20/mrt/2020
91.51
-1.48
-1.5915689859124638
19/mrt/2020
92.99
0.38
0.41032285930245116
18/mrt/2020
92.61
-2.1
-2.2172949002217295
17/mrt/2020
94.71
-0.96
-1.0034493571652556
16/mrt/2020
95.67
-0.99
-1.0242085661080074
13/mrt/2020
96.66
-0.33
-0.3402412619857717
12/mrt/2020
96.99
1.06
1.1049723756906078
11/mrt/2020
95.93
-0.23
-0.2391846921797005
10/mrt/2020
96.16
-0.28
-0.2903359601824969
09/mrt/2020
96.44
-0.41
-0.4233350542075374
06/mrt/2020
96.85
-0.57
-0.585095462943954
05/mrt/2020
97.42
0.8
0.827985924239288
04/mrt/2020
96.62
0.27
0.2802283341982356
03/mrt/2020
96.35
0.19
0.1975873544093178
02/mrt/2020
96.16
-1.57
-1.6064667962754529
28/feb/2020
97.73
-0.77
-0.7817258883248731
27/feb/2020
98.5
0.1
0.1016260162601626
26/feb/2020
98.4
-0.53
-0.5357323359951481
25/feb/2020
98.93
-1.09
-1.0897820435912817
24/feb/2020
100.02
-0.6
-0.5963029218843172
21/feb/2020
100.62
-0.35
-0.3466376151332079
20/feb/2020
100.97
-0.58
-0.5711472181191531
19/feb/2020
101.55
-0.09
-0.0885478158205431
18/feb/2020
101.64
0.6
0.5938242280285035
17/feb/2020
101.04
-0.07
-0.06923153001681337
14/feb/2020
101.11
0.08
0.07918440067306741
13/feb/2020
101.03
-0.19
-0.18770993874728314
12/feb/2020
101.22
0.16
0.1583217890362161
11/feb/2020
101.06
-0.84
-0.8243375858684985
10/feb/2020
101.9
-0.63
-0.6144543060567639
07/feb/2020
102.53
0.52
0.5097539456915988
06/feb/2020
102.01
1.27
1.2606710343458407
05/feb/2020
100.74
-0.18
-0.178359096313912
04/feb/2020
100.92
-1.33
-1.3007334963325183
03/feb/2020
102.25
-0.2
-0.19521717911176184
31/jan/2020
102.45
-0.02
-0.01951790768029667
30/jan/2020
102.47
-0.95
-0.9185844130729066
29/jan/2020
103.42
-0.22
-0.21227325357005017
28/jan/2020
103.64
0.08
0.0772499034376207
27/jan/2020
103.56
-0.01
-0.009655305590421936
24/jan/2020
103.57
-0.59
-0.5664362519201229
23/jan/2020
104.16
-0.08
-0.07674597083653108
22/jan/2020
104.24
-0.04
-0.038358266206367474
21/jan/2020
104.28
0.13
0.12481997119539126
20/jan/2020
104.15
-0.23
-0.22034872580954207
17/jan/2020
104.38
0.24
0.23045899750336085
16/jan/2020
104.14
0.84
0.8131655372700871
15/jan/2020
103.3
0.11
0.10659947669347805
14/jan/2020
103.19
0.02
0.01938548027527382
13/jan/2020
103.17
-0.41
-0.395829310677737
10/jan/2020
103.58
0.34
0.32932971716389
09/jan/2020
103.24
0.43
0.4182472522128198
08/jan/2020
102.81
0.1
0.09736150326161036
07/jan/2020
102.71
-0.2
-0.194344572927801
06/jan/2020
102.91
0.38
0.3706232322247147
03/jan/2020
102.53
-0.18
-0.17525070587089864
02/jan/2020
102.71
-0.03
-0.029199922133540977
31/dec/2019
102.74
0.15
0.14621308119699775
30/dec/2019
102.59
-0.48
-0.46570292034539634
27/dec/2019
103.07
-0.62
-0.5979361558491658
23/dec/2019
103.69
0.08
0.07721262426406718
20/dec/2019
103.61
0.17
0.16434648105181748
19/dec/2019
103.44
-0.68
-0.6530925854782943
18/dec/2019
104.12
0.54
0.5213361652828732
17/dec/2019
103.58
-0.44
-0.4229955777735051
16/dec/2019
104.02
-0.62
-0.5925076452599388
13/dec/2019
104.64
-0.31
-0.29537875178656503
12/dec/2019
104.95
-0.48
-0.4552783837617376
11/dec/2019
105.43
0.28
0.2662862577270566
10/dec/2019
105.15
-0.14
-0.13296609364612025
09/dec/2019
105.29
0.33
0.31440548780487804
06/dec/2019
104.96
0.28
0.26748184944593045
05/dec/2019
104.68
0.8
0.7701193685021178
04/dec/2019
103.88
-0.48
-0.45994633959371406
03/dec/2019
104.36
0.2
0.19201228878648233
02/dec/2019
104.16
0.05
0.048026126212659684
29/nov/2019
104.11
-0.34
-0.3255146002872188
28/nov/2019
104.45
-0.06
-0.05741077408860396
27/nov/2019
104.51
0.03
0.02871362940275651
26/nov/2019
104.48
0.32
0.30721966205837176
25/nov/2019
104.16
-0.39
-0.37302725968436157
22/nov/2019
104.55
0.24
0.23008340523439746
21/nov/2019
104.31
-0.61
-0.5813953488372093
20/nov/2019
104.92
-0.49
-0.4648515321127028
19/nov/2019
105.41
0.5
0.476598989610142
18/nov/2019
104.91
-0.8
-0.7567874373285404
15/nov/2019
105.71
0.18
0.17056761110584667
14/nov/2019
105.53
0.27
0.2565076952308569
13/nov/2019
105.26
-0.08
-0.07594456047085628
12/nov/2019
105.34
0.18
0.17116774438950172
11/nov/2019
105.16
0.8
0.7665772326561902
08/nov/2019
104.36
0.7
0.6752845842176346
07/nov/2019
103.66
-0.39
-0.37481979817395483
06/nov/2019
104.05
0.38
0.36654769943088644
05/nov/2019
103.67
-0.03
-0.02892960462873674
04/nov/2019
103.7
-0.95
-0.9077878643096035
31/okt/2019
104.65
-0.2
-0.19074868860276586
30/okt/2019
104.85
-0.56
-0.5312588938430889
29/okt/2019
105.41
0.5
0.476598989610142
28/okt/2019
104.91
-0.68
-0.6440003788237523
25/okt/2019
105.59
0.45
0.4280007608902416
24/okt/2019
105.14
0.31
0.2957168749403797
23/okt/2019
104.83
-0.74
-0.7009567111868902
22/okt/2019
105.57
0.79
0.7539606795189921
21/okt/2019
104.78
-0.05
-0.04769627015167414
18/okt/2019
104.83
-0.47
-0.44634377967711303
17/okt/2019
105.3
-0.16
-0.15171629053669639
16/okt/2019
105.46
-0.44
-0.4154863078375826
15/okt/2019
105.9
-0.24
-0.22611644997173544
14/okt/2019
106.14
0.36
0.3403289846851957
11/okt/2019
105.78
0.57
0.5417735956658112
10/okt/2019
105.21
-0.92
-0.8668613964006407
09/okt/2019
106.13
-0.21
-0.19747978183186007
08/okt/2019
106.34
0.08
0.07528703180877094
07/okt/2019
106.26
-0.06
-0.056433408577878104
04/okt/2019
106.32
-0.16
-0.15026296018031554
03/okt/2019
106.48
-0.5
-0.46737707982800525
02/okt/2019
106.98
-0.13
-0.12137055363644851
01/okt/2019
107.11
-0.32
-0.2978683794098483
30/sep/2019
107.43
0.48
0.4488078541374474
27/sep/2019
106.95
0.39
0.36599099099099097
26/sep/2019
106.56
-0.2
-0.18733608092918697
25/sep/2019
106.76
1.32
1.251896813353566
24/sep/2019
105.44
-0.01
-0.00948316737790422
23/sep/2019
105.45
0.52
0.49556847422090916
20/sep/2019
104.93
-0.46
-0.4364740487712307
19/sep/2019
105.39
0.72
0.6878761822871883
18/sep/2019
104.67
0.33
0.3162737205290397
17/sep/2019
104.34
0.34
0.3269230769230769
16/sep/2019
104
-0.23
-0.2206658351722153
13/sep/2019
104.23
-0.31
-0.2965372106370767
12/sep/2019
104.54
-0.69
-0.6557065475624821
11/sep/2019
105.23
-0.51
-0.48231511254019294
10/sep/2019
105.74
-0.11
-0.10392064241851677
09/sep/2019
105.85
-0.59
-0.5543028936490041
06/sep/2019
106.44
1.18
1.1210336310089302
05/sep/2019
105.26
0.32
0.30493615399275775
04/sep/2019
104.94
-0.99
-0.9345794392523364
03/sep/2019
105.93
0.21
0.19863791146424517
02/sep/2019
105.72
0.13
0.12311771948101145
30/aug/2019
105.59
-0.15
-0.1418573860412332
29/aug/2019
105.74
0.14
0.13257575757575757
28/aug/2019
105.6
0.52
0.4948610582413399
27/aug/2019
105.08
0.12
0.11432926829268293
26/aug/2019
104.96
-0.8
-0.75642965204236
23/aug/2019
105.76
0.25
0.2369443654629893
22/aug/2019
105.51
0.53
0.5048580682034673
21/aug/2019
104.98
-0.15
-0.14268049082088843
20/aug/2019
105.13
0.06
0.05710478728466736
19/aug/2019
105.07
-0.16
-0.15204789508695238
16/aug/2019
105.23
-0.48
-0.45407246239712423
14/aug/2019
105.71
-0.85
-0.7976726726726727
13/aug/2019
106.56
0.6
0.5662514156285391
12/aug/2019
105.96
0.23
0.21753523124940888
09/aug/2019
105.73
-1.13
-1.0574583567284297
08/aug/2019
106.86
0.6
0.564652738565782
07/aug/2019
106.26
-1.03
-0.9600149128530152
06/aug/2019
107.29
-0.33
-0.306634454562349
05/aug/2019
107.62
-0.3
-0.27798369162342473
02/aug/2019
107.92
-1.46
-1.334796123605778
01/aug/2019
109.38
0.14
0.12815818381545221
31/jul/2019
109.24
-0.05
-0.04574983987556044
30/jul/2019
109.29
-0.03
-0.027442371020856202
29/jul/2019
109.32
0.4
0.3672420124862284
26/jul/2019
108.92
0.43
0.396349893999447
25/jul/2019
108.49
-0.63
-0.5773460410557185
24/jul/2019
109.12
0.88
0.8130081300813008
23/jul/2019
108.24
0.19
0.1758445164275798
22/jul/2019
108.05
-0.24
-0.2216271123834149
19/jul/2019
108.29
-1.02
-0.9331259720062208
18/jul/2019
109.31
0.02
0.018299935950224173
17/jul/2019
109.29
0.14
0.1282638570774164
16/jul/2019
109.15
0.36
0.3309127677176211
15/jul/2019
108.79
0.32
0.29501244583755876
12/jul/2019
108.47
0.21
0.19397746166635876
11/jul/2019
108.26
-0.51
-0.4688792865679875
10/jul/2019
108.77
-0.38
-0.34814475492441593
09/jul/2019
109.15
-0.49
-0.446917183509668
08/jul/2019
109.64
0.94
0.8647654093836247
05/jul/2019
108.7
-0.3
-0.27522935779816515
04/jul/2019
109
0.32
0.2944423997055576
03/jul/2019
108.68
-0.09
-0.0827434035119978
02/jul/2019
108.77
0.8
0.7409465592294155
01/jul/2019
107.97
0.49
0.4558987718645329
28/jun/2019
107.48
0.28
0.26119402985074625
27/jun/2019
107.2
-0.02
-0.018653236336504384
26/jun/2019
107.22
0.21
0.19624334174376226
25/jun/2019
107.01
-0.24
-0.22377622377622378
24/jun/2019
107.25
-0.12
-0.11176306230790724
21/jun/2019
107.37
0.05
0.04658963846440552
20/jun/2019
107.32
-0.79
-0.7307372120987883
19/jun/2019
108.11
-0.18
-0.16622033428756117
18/jun/2019
108.29
0.09
0.08317929759704251
17/jun/2019
108.2
-0.06
-0.05542213190467393
14/jun/2019
108.26
-0.34
-0.31307550644567217
13/jun/2019
108.6
0.2
0.18450184501845018
12/jun/2019
108.4
0.06
0.05538120731031936
11/jun/2019
108.34
1.15
1.0728612743726094
07/jun/2019
107.19
0.5
0.4686474833630143
06/jun/2019
106.69
0.08
0.07503986492824313
05/jun/2019
106.61
-0.53
-0.4946798581295501
04/jun/2019
107.14
0.25
0.23388530264758162
03/jun/2019
106.89
0.26
0.2438338178748945
31/mei/2019
106.63
-0.81
-0.753909158600149
29/mei/2019
107.44
-0.12
-0.11156563778356267
28/mei/2019
107.56
-0.3
-0.27813832746152417
27/mei/2019
107.86
0.11
0.10208816705336426
24/mei/2019
107.75
-0.16
-0.14827170790473543
23/mei/2019
107.91
-0.84
-0.7724137931034483
22/mei/2019
108.75
-0.59
-0.5396012438265959
21/mei/2019
109.34
0.83
0.7649064602340798
20/mei/2019
108.51
0.24
0.22166805209199225
17/mei/2019
108.27
0.16
0.1479974100453242
16/mei/2019
108.11
0.72
0.6704534872893193
15/mei/2019
107.39
-0.15
-0.13948298307606471
14/mei/2019
107.54
-0.03
-0.027888816584549597
13/mei/2019
107.57
0.69
0.6455838323353293
10/mei/2019
106.88
-0.8
-0.7429420505200595
08/mei/2019
107.68
-0.43
-0.3977430394968088
07/mei/2019
108.11
0.19
0.176056338028169
06/mei/2019
107.92
-0.76
-0.6993006993006993
03/mei/2019
108.68
0.3
0.2768038383465584
02/mei/2019
108.38
0.45
0.4169369035485963
30/apr/2019
107.93
0.06
0.05562250857513674
29/apr/2019
107.87
-0.35
-0.32341526520051744
26/apr/2019
108.22
0.13
0.12027014524932926
25/apr/2019
108.09
0.57
0.5301339285714286
24/apr/2019
107.52
-0.04
-0.03718854592785422
23/apr/2019
107.56
-0.62
-0.5731188759474949
18/apr/2019
108.18
0.53
0.4923362749651649
17/apr/2019
107.65
-0.42
-0.38863699454057554
16/apr/2019
108.07
0.27
0.2504638218923933
15/apr/2019
107.8
-0.73
-0.6726250806228693
12/apr/2019
108.53
-0.77
-0.7044830741079597
11/apr/2019
109.3
0.09
0.08241003571101548
10/apr/2019
109.21
0.75
0.6914991702009957
09/apr/2019
108.46
-0.52
-0.47715177096714995
08/apr/2019
108.98
0
0
05/apr/2019
108.98
0.03
0.027535566773749427
04/apr/2019
108.95
0.26
0.23921243904683043
03/apr/2019
108.69
-0.49
-0.44880014654698663
02/apr/2019
109.18
0.27
0.24791111927279405
01/apr/2019
108.91
0.5
0.4612120653076284
29/mrt/2019
108.41
0.06
0.05537609598523304
28/mrt/2019
108.35
-0.43
-0.3952932524361096
27/mrt/2019
108.78
0.79
0.7315492175201408
26/mrt/2019
107.99
1.06
0.9913027214065276
25/mrt/2019
106.93
-0.62
-0.5764760576476058
22/mrt/2019
107.55
0.34
0.3171345956533905
21/mrt/2019
107.21
0.3
0.2806098587597044
20/mrt/2019
106.91
-0.3
-0.2798246432235799
19/mrt/2019
107.21
-0.15
-0.13971684053651268
18/mrt/2019
107.36
0.15
0.13991232161178996
15/mrt/2019
107.21
0.41
0.3838951310861423
14/mrt/2019
106.8
0.03
0.028097780275358246
13/mrt/2019
106.77
0.1
0.09374707040404988
12/mrt/2019
106.67
0.05
0.04689551678859501
11/mrt/2019
106.62
-0.04
-0.03750234389649353
08/mrt/2019
106.66
0.26
0.24436090225563908
07/mrt/2019
106.4
0.57
0.5385996409335727
06/mrt/2019
105.83
-0.15
-0.14153613889413097
05/mrt/2019
105.98
-0.23
-0.21655211373693625
04/mrt/2019
106.21
-0.45
-0.42190136883555224
01/mrt/2019
106.66
0.16
0.15023474178403756
28/feb/2019
106.5
-0.37
-0.3462150276036306
27/feb/2019
106.87
-0.37
-0.34502051473330847
26/feb/2019
107.24
0.49
0.45901639344262296
25/feb/2019
106.75
-0.93
-0.8636701337295691
22/feb/2019
107.68
0.32
0.29806259314456035
21/feb/2019
107.36
0.44
0.411522633744856
20/feb/2019
106.92
-0.43
-0.4005589194224499
19/feb/2019
107.35
0.13
0.1212460361872785
18/feb/2019
107.22
-0.31
-0.2882916395424533
15/feb/2019
107.53
0.34
0.3171937680753802
14/feb/2019
107.19
0.31
0.29004491017964074
13/feb/2019
106.88
-0.07
-0.06545114539504442
12/feb/2019
106.95
-0.41
-0.381892697466468
11/feb/2019
107.36
-0.01
-0.009313588525658936
08/feb/2019
107.37
-0.13
-0.12093023255813953
07/feb/2019
107.5
0.36
0.3360089602389397
06/feb/2019
107.14
0.17
0.15892306254089933
05/feb/2019
106.97
0.25
0.23425787106446777
04/feb/2019
106.72
-0.06
-0.056190297808578385
01/feb/2019
106.78
-0.11
-0.10290953316493591
31/jan/2019
106.89
-0.25
-0.2333395557214859
30/jan/2019
107.14
0.31
0.29018066086305344
29/jan/2019
106.83
0.09
0.08431703204047218
28/jan/2019
106.74
0.09
0.08438818565400844
25/jan/2019
106.65
-0.24
-0.22452989054167835
24/jan/2019
106.89
0.65
0.6118222891566265
23/jan/2019
106.24
0.64
0.6060606060606061
22/jan/2019
105.6
0.27
0.2563372258615779
21/jan/2019
105.33
-0.06
-0.0569313976658127
18/jan/2019
105.39
0.31
0.29501332318233725
17/jan/2019
105.08
0.01
0.00951746454744456
16/jan/2019
105.07
-0.05
-0.04756468797564688
15/jan/2019
105.12
0.75
0.7185972980741593
14/jan/2019
104.37
-0.6
-0.5715918833952558
11/jan/2019
104.97
0.32
0.30578117534639276
10/jan/2019
104.65
-0.44
-0.4186887429822057
09/jan/2019
105.09
0.18
0.17157563625965114
08/jan/2019
104.91
-0.64
-0.6063477025106585
07/jan/2019
105.55
-0.88
-0.8268345391337029
04/jan/2019
106.43
0.08
0.07522331922896097
03/jan/2019
106.35
0.05
0.047036688617121354
02/jan/2019
106.3
0.59
0.5581307350297985
31/dec/2018
105.71
0.12
0.1136471256747798
28/dec/2018
105.59
-0.21
-0.19848771266540643
27/dec/2018
105.8
-0.56
-0.5265137269650244
21/dec/2018
106.36
0.56
0.5293005671077504
20/dec/2018
105.8
0.26
0.24635209399279895
19/dec/2018
105.54
0.33
0.3136583974907328
18/dec/2018
105.21
0.39
0.3720663995420721
17/dec/2018
104.82
0.04
0.03817522427944264
14/dec/2018
104.78
0.29
0.27753852043257726
13/dec/2018
104.49
0.01
0.009571209800918835
12/dec/2018
104.48
-0.13
-0.12427110218908326
11/dec/2018
104.61
-0.26
-0.2479260036235339
10/dec/2018
104.87
-0.09
-0.0857469512195122
07/dec/2018
104.96
0.63
0.6038531582478673
06/dec/2018
104.33
0.03
0.028763183125599234
05/dec/2018
104.3
0.49
0.4720161834120027
04/dec/2018
103.81
-0.61
-0.5841792760007661
03/dec/2018
104.42
-0.67
-0.6375487677229041
30/nov/2018
105.09
0.47
0.4492448862550182
29/nov/2018
104.62
-0.28
-0.2669208770257388
28/nov/2018
104.9
-0.39
-0.3704055465856207
27/nov/2018
105.29
-0.75
-0.7072802715956243
26/nov/2018
106.04
-0.11
-0.10362694300518134
23/nov/2018
106.15
0.09
0.08485762775787291
22/nov/2018
106.06
0.14
0.13217522658610273
21/nov/2018
105.92
-0.03
-0.028315243039169418
20/nov/2018
105.95
-0.32
-0.30111978921614757
19/nov/2018
106.27
-0.19
-0.17847078715010334
16/nov/2018
106.46
0.31
0.2920395666509656
15/nov/2018
106.15
-0.64
-0.5993070512220245
14/nov/2018
106.79
0.07
0.06559220389805097
13/nov/2018
106.72
-0.23
-0.21505376344086022
12/nov/2018
106.95
2.17
2.0710059171597632
09/nov/2018
104.78
-0.18
-0.1714939024390244
08/nov/2018
104.96
0.07
0.06673658118028411
07/nov/2018
104.89
-0.13
-0.12378594553418397
06/nov/2018
105.02
0.48
0.4591543906638607
05/nov/2018
104.54
-0.19
-0.18141888666093764
02/nov/2018
104.73
-0.52
-0.49406175771971494
31/okt/2018
105.25
0.08
0.07606731957782638
30/okt/2018
105.17
0.42
0.4009546539379475
29/okt/2018
104.75
0.66
0.6340666730713805
26/okt/2018
104.09
-0.09
-0.08638894221539643
25/okt/2018
104.18
-0.15
-0.14377456148758747
24/okt/2018
104.33
0.27
0.2594656928694984
23/okt/2018
104.06
0.09
0.0865634317591613
22/okt/2018
103.97
0.35
0.33777263076626135
19/okt/2018
103.62
-0.23
-0.22147327876745307
18/okt/2018
103.85
0.22
0.21229373733474863
17/okt/2018
103.63
0.04
0.03861376580751038
16/okt/2018
103.59
-0.08
-0.07716793672229189
15/okt/2018
103.67
-0.39
-0.3747837785892754
12/okt/2018
104.06
-0.2
-0.1918281220026856
11/okt/2018
104.26
-1.41
-1.3343427652124538
10/okt/2018
105.67
0.02
0.01893043066729768
09/okt/2018
105.65
-0.05
-0.04730368968779565
08/okt/2018
105.7
0.06
0.05679666792881484
05/okt/2018
105.64
0.48
0.4564473183720046
04/okt/2018
105.16
-0.03
-0.028519821275786672
03/okt/2018
105.19
-0.28
-0.26547833507158436
02/okt/2018
105.47
0.07
0.06641366223908918
01/okt/2018
105.4
0.05
0.04746084480303749
28/sep/2018
105.35
0.4
0.38113387327298714
27/sep/2018
104.95
-0.3
-0.2850356294536817
26/sep/2018
105.25
0.01
0.009502090459901177
25/sep/2018
105.24
0.3
0.2858776443682104
24/sep/2018
104.94
0.1
0.09538344143456697
21/sep/2018
104.84
0.25
0.23902858781910316
20/sep/2018
104.59
-0.39
-0.371499333206325
19/sep/2018
104.98
0.44
0.42089152477520564
18/sep/2018
104.54
-0.12
-0.11465698452130708
17/sep/2018
104.66
-0.46
-0.4375951293759513
14/sep/2018
105.12
1.01
0.9701277494957257
13/sep/2018
104.11
-0.25
-0.23955538520505942
12/sep/2018
104.36
0.47
0.4524015785927423
11/sep/2018
103.89
-0.43
-0.4121932515337423
10/sep/2018
104.32
-0.5
-0.4770082045411181
07/sep/2018
104.82
0
0
06/sep/2018
104.82
-0.23
-0.21894336030461684
05/sep/2018
105.05
-0.36
-0.34152357461341426
04/sep/2018
105.41
-0.22
-0.20827416453658998
03/sep/2018
105.63
0.13
0.12322274881516587
31/aug/2018
105.5
-0.34
-0.32123960695389264
30/aug/2018
105.84
-0.25
-0.2356489772834386
29/aug/2018
106.09
0.03
0.028285875919290968
28/aug/2018
106.06
-0.12
-0.11301563382934639
27/aug/2018
106.18
-0.19
-0.17862179185860674
24/aug/2018
106.37
-0.05
-0.04698364968990791
23/aug/2018
106.42
-0.19
-0.17821967920457743
22/aug/2018
106.61
-0.46
-0.42962547865882134
21/aug/2018
107.07
0.22
0.20589611605053815
20/aug/2018
106.85
0.5
0.4701457451810061
17/aug/2018
106.35
-0.51
-0.4772599663110612
16/aug/2018
106.86
0.16
0.14995313964386128
14/aug/2018
106.7
0.58
0.5465510742555597
13/aug/2018
106.12
-0.34
-0.3193687770054481
10/aug/2018
106.46
-1.05
-0.9766533345735281
09/aug/2018
107.51
0.65
0.6082725060827251
08/aug/2018
106.86
-0.57
-0.5305780508237923
07/aug/2018
107.43
0.36
0.33622863547212106
06/aug/2018
107.07
-0.22
-0.20505172895889645
03/aug/2018
107.29
-0.17
-0.15819839940442956
02/aug/2018
107.46
-0.6
-0.555247084952804
01/aug/2018
108.06
0.05
0.04629200999907416
31/jul/2018
108.01
0.54
0.5024658044105331
30/jul/2018
107.47
0.12
0.11178388448998602
27/jul/2018
107.35
-0.12
-0.11165906764678515
26/jul/2018
107.47
0.45
0.42048215286862267
25/jul/2018
107.02
-0.15
-0.13996454231594663
24/jul/2018
107.17
0.3
0.280714887246187
23/jul/2018
106.87
-0.14
-0.1308288944958415
20/jul/2018
107.01
-0.74
-0.6867749419953596
19/jul/2018
107.75
-0.74
-0.6820905152548622
18/jul/2018
108.49
1.37
1.2789395070948468
17/jul/2018
107.12
0.39
0.3654080389768575
16/jul/2018
106.73
-0.18
-0.16836591525582265
13/jul/2018
106.91
0.49
0.46043976696109756
12/jul/2018
106.42
1.3
1.2366818873668188
11/jul/2018
105.12
0
0
10/jul/2018
105.12
-0.24
-0.22779043280182232
09/jul/2018
105.36
0.04
0.0379794910748196
06/jul/2018
105.32
-1.15
-1.0801164647318493
05/jul/2018
106.47
-0.3
-0.2809778027535825
04/jul/2018
106.77
-0.5
-0.46611354525962523
03/jul/2018
107.27
-0.43
-0.39925719591457753
02/jul/2018
107.7
-0.23
-0.21310108403594924
29/jun/2018
107.93
0.59
0.5496553009129868
28/jun/2018
107.34
0.13
0.12125734539688462
27/jun/2018
107.21
-0.13
-0.12111049003167505
26/jun/2018
107.34
0.69
0.6469760900140648
25/jun/2018
106.65
-0.45
-0.42016806722689076
22/jun/2018
107.1
-0.32
-0.29789610873207967
21/jun/2018
107.42
-0.3
-0.2784998143334571
20/jun/2018
107.72
-0.35
-0.3238641621171463
19/jun/2018
108.07
-0.6
-0.5521303027514494
18/jun/2018
108.67
-0.02
-0.01840095684975619
15/jun/2018
108.69
0.47
0.434300498983552
14/jun/2018
108.22
0.03
0.027728995286070802
13/jun/2018
108.19
-0.75
-0.6884523590967505
12/jun/2018
108.94
-1.15
-1.0445998728313197
11/jun/2018
110.09
0.5
0.45624600784743136
08/jun/2018
109.59
-0.33
-0.3002183406113537
07/jun/2018
109.92
-0.24
-0.2178649237472767
06/jun/2018
110.16
0.1
0.0908595311648192
05/jun/2018
110.06
-0.04
-0.03633060853769301
04/jun/2018
110.1
0.12
0.10911074740861974
01/jun/2018
109.98
0.7
0.6405563689604685
31/mei/2018
109.28
-0.5
-0.4554563672800146
30/mei/2018
109.78
-0.94
-0.8489884393063584
29/mei/2018
110.72
0.44
0.39898440333696045
28/mei/2018
110.28
0.52
0.4737609329446064
25/mei/2018
109.76
0.5
0.4576240161083654
24/mei/2018
109.26
0.05
0.045783353172786374
23/mei/2018
109.21
-1.36
-1.2299900515510536
22/mei/2018
110.57
0.52
0.4725124943207633
18/mei/2018
110.05
0.2
0.18206645425580337
17/mei/2018
109.85
-1.21
-1.0895011705384476
16/mei/2018
111.06
-0.09
-0.08097165991902834
15/mei/2018
111.15
0.63
0.5700325732899023
14/mei/2018
110.52
0.06
0.054318305268875614
11/mei/2018
110.46
0.96
0.8767123287671232
09/mei/2018
109.5
-2.06
-1.846539978486913
08/mei/2018
111.56
0.68
0.6132756132756133
07/mei/2018
110.88
-1.19
-1.061836352279825
04/mei/2018
112.07
0.43
0.38516660695091365
03/mei/2018
111.64
-1.14
-1.0108175208370278
02/mei/2018
112.78
0.39
0.3470059613844648
30/apr/2018
112.39
-0.17
-0.15103056147832267
27/apr/2018
112.56
0.11
0.09782125389061805
26/apr/2018
112.45
0.15
0.13357079252003562
25/apr/2018
112.3
-0.32
-0.28414136032676257
24/apr/2018
112.62
0.01
0.008880206020779682
23/apr/2018
112.61
0.37
0.32965074839629366
20/apr/2018
112.24
-0.69
-0.6109979633401222
19/apr/2018
112.93
-0.29
-0.2561384914326091
18/apr/2018
113.22
-1.19
-1.0401188707280833
17/apr/2018
114.41
-0.2
-0.17450484250937964
16/apr/2018
114.61
1.18
1.040289165123865
13/apr/2018
113.43
-0.28
-0.24624043619734412
12/apr/2018
113.71
0.96
0.8514412416851441
11/apr/2018
112.75
-0.74
-0.6520398272975593
10/apr/2018
113.49
-0.55
-0.48228691687127323
09/apr/2018
114.04
0.3
0.2637594513803411
06/apr/2018
113.74
0.46
0.4060734463276836
05/apr/2018
113.28
-0.03
-0.026476039184537992
04/apr/2018
113.31
-0.15
-0.13220518244315177
03/apr/2018
113.46
0.68
0.6029437843589289
29/mrt/2018
112.78
-0.27
-0.23883237505528526
28/mrt/2018
113.05
0.81
0.7216678545972915
27/mrt/2018
112.24
0.19
0.16956715751896476
26/mrt/2018
112.05
0.61
0.5473797559224695
23/mrt/2018
111.44
0.25
0.22484036334202717
22/mrt/2018
111.19
-0.3
-0.2690824289173917
21/mrt/2018
111.49
0.06
0.05384546351969847
20/mrt/2018
111.43
0.56
0.5050960584468296
19/mrt/2018
110.87
0.56
0.5076602302601758
16/mrt/2018
110.31
0.45
0.4096122337520481
15/mrt/2018
109.86
-1.09
-0.982424515547544
14/mrt/2018
110.95
0.57
0.5163978981699583
13/mrt/2018
110.38
-0.1
-0.09051412020275162
12/mrt/2018
110.48
-0.4
-0.36075036075036077
09/mrt/2018
110.88
0.19
0.17165055560574577
08/mrt/2018
110.69
0.96
0.874874692426866
07/mrt/2018
109.73
-0.53
-0.4806820243061854
06/mrt/2018
110.26
-0.31
-0.28036537939766665
05/mrt/2018
110.57
-0.02
-0.01808481779546071
02/mrt/2018
110.59
-1
-0.8961376467425397
01/mrt/2018
111.59
-1.27
-1.1252879673932306
28/feb/2018
112.86
-0.07
-0.06198530062870805
27/feb/2018
112.93
0.58
0.516243880729862
26/feb/2018
112.35
-0.24
-0.21316280309086064
23/feb/2018
112.59
1.51
1.3593806265754411
22/feb/2018
111.08
-0.01
-0.009001710324961743
21/feb/2018
111.09
-0.09
-0.08094981111710739
20/feb/2018
111.18
0.06
0.05399568034557235
19/feb/2018
111.12
0.08
0.07204610951008646
16/feb/2018
111.04
-0.74
-0.6620146716765074
15/feb/2018
111.78
0.26
0.23314203730272598
14/feb/2018
111.52
0.71
0.6407363956321631
13/feb/2018
110.81
-1.15
-1.027152554483744
12/feb/2018
111.96
1.2
1.0834236186348862
09/feb/2018
110.76
-0.69
-0.6191117092866757
08/feb/2018
111.45
-0.5
-0.4466279589102278
07/feb/2018
111.95
0.07
0.06256703611011798
06/feb/2018
111.88
-1.67
-1.4707177454865699
05/feb/2018
113.55
-0.39
-0.34228541337546076
02/feb/2018
113.94
-0.36
-0.31496062992125984
01/feb/2018
114.3
-0.12
-0.1048767697954903
31/jan/2018
114.42
0.74
0.6509500351864884
30/jan/2018
113.68
-0.26
-0.22819027558364052
29/jan/2018
113.94
0.28
0.24634875945803272
26/jan/2018
113.66
-0.15
-0.13179861172128987
25/jan/2018
113.81
0.23
0.2025004402183483
24/jan/2018
113.58
-0.13
-0.11432591680590977
23/jan/2018
113.71
-0.24
-0.21061869240895129
22/jan/2018
113.95
-0.17
-0.14896600070101648
19/jan/2018
114.12
0.43
0.3782214794616941
18/jan/2018
113.69
0.38
0.3353631630041479
17/jan/2018
113.31
0.19
0.16796322489391796
16/jan/2018
113.12
0.02
0.01768346595932803
15/jan/2018
113.1
-0.06
-0.053022269353128315
12/jan/2018
113.16
0.76
0.6761565836298933
11/jan/2018
112.4
-0.75
-0.6628369421122404
10/jan/2018
113.15
-0.36
-0.31715267377323586
09/jan/2018
113.51
0.46
0.4068996019460416
08/jan/2018
113.05
0.27
0.23940414967192764
05/jan/2018
112.78
0.53
0.47216035634743875
04/jan/2018
112.25
-0.05
-0.04452359750667854
03/jan/2018
112.3
0.42
0.3754022166607079
02/jan/2018
111.88
-0.28
-0.24964336661911554
29/dec/2017
112.16
-0.42
-0.37306804050453013
28/dec/2017
112.58
-0.19
-0.16848452602642547
27/dec/2017
112.77
-0.7
-0.6169031462060457
22/dec/2017
113.47
-0.49
-0.42997542997543
21/dec/2017
113.96
0.01
0.008775778850372971
20/dec/2017
113.95
0.14
0.12301203760653721
19/dec/2017
113.81
-0.59
-0.5157342657342657
18/dec/2017
114.4
0.96
0.846262341325811
15/dec/2017
113.44
0.8
0.7102272727272727
14/dec/2017
112.64
-0.56
-0.49469964664310956
13/dec/2017
113.2
0.65
0.5775211017325633
12/dec/2017
112.55
-0.63
-0.5566354479590033
11/dec/2017
113.18
0.16
0.14156786409485048
08/dec/2017
113.02
-0.27
-0.23832641892488304
07/dec/2017
113.29
0.07
0.06182653241476771
06/dec/2017
113.22
0.71
0.6310550173317927
05/dec/2017
112.51
0.18
0.16024214368378883
04/dec/2017
112.33
0.79
0.7082660928814775
01/dec/2017
111.54
-0.31
-0.2771569065713009
30/nov/2017
111.85
0.34
0.3049053896511524
29/nov/2017
111.51
0.62
0.5591126341419425
28/nov/2017
110.89
0.73
0.6626724763979666
27/nov/2017
110.16
-0.21
-0.19026909486273444
24/nov/2017
110.37
0.28
0.25433736034153875
23/nov/2017
110.09
-0.4
-0.36202371255317223
22/nov/2017
110.49
-0.2
-0.18068479537446924
21/nov/2017
110.69
0.17
0.15381831342743396
20/nov/2017
110.52
-0.44
-0.3965392934390771
17/nov/2017
110.96
0.48
0.4344677769732078
16/nov/2017
110.48
0.26
0.23589185265831972
15/nov/2017
110.22
-0.97
-0.8723806097670653
14/nov/2017
111.19
0.77
0.69733743886977
13/nov/2017
110.42
-0.71
-0.6388913884639611
10/nov/2017
111.13
0.27
0.2435504239581454
09/nov/2017
110.86
-0.55
-0.4936720222601203
08/nov/2017
111.41
0.23
0.20687173952149668
07/nov/2017
111.18
-0.44
-0.39419458878337216
06/nov/2017
111.62
-0.47
-0.41930591488982066
03/nov/2017
112.09
0.29
0.259391771019678
02/nov/2017
111.8
0.56
0.5034160373966199
31/okt/2017
111.24
-0.38
-0.3404407812220032
30/okt/2017
111.62
-1.11
-0.984653597090393
27/okt/2017
112.73
-0.08
-0.0709156989628579
26/okt/2017
112.81
0.11
0.09760425909494233
25/okt/2017
112.7
0.35
0.3115264797507788
24/okt/2017
112.35
-0.61
-0.5400141643059491
23/okt/2017
112.96
0
0
20/okt/2017
112.96
0.31
0.27518863737239235
19/okt/2017
112.65
0.55
0.49063336306868865
18/okt/2017
112.1
0.5
0.44802867383512546
17/okt/2017
111.6
-0.42
-0.3749330476700589
16/okt/2017
112.02
0.34
0.3044412607449857
13/okt/2017
111.68
0.21
0.18839149546963307
12/okt/2017
111.47
0.16
0.1437427005659869
11/okt/2017
111.31
0.52
0.46935644011192346
10/okt/2017
110.79
-0.74
-0.6634986102393975
09/okt/2017
111.53
-0.43
-0.38406573776348696
06/okt/2017
111.96
-0.11
-0.09815294012670653
05/okt/2017
112.07
-0.1
-0.0891503967192654
04/okt/2017
112.17
-0.42
-0.37303490540900613
03/okt/2017
112.59
0.12
0.10669511869831955
02/okt/2017
112.47
0.13
0.11572013530354282
29/sep/2017
112.34
1.04
0.9344115004492363
28/sep/2017
111.3
-0.74
-0.6604784005712245
27/sep/2017
112.04
0.16
0.14301036825169824
26/sep/2017
111.88
0.26
0.23293316609926537
25/sep/2017
111.62
0.52
0.46804680468046805
22/sep/2017
111.1
-0.62
-0.5549588256355173
21/sep/2017
111.72
0.23
0.20629652883666696
20/sep/2017
111.49
-0.05
-0.04482696790389098
19/sep/2017
111.54
0.34
0.3057553956834532
18/sep/2017
111.2
-0.99
-0.8824315892682058
15/sep/2017
112.19
-0.48
-0.4260228987308068
14/sep/2017
112.67
-0.33
-0.2920353982300885
13/sep/2017
113
-0.19
-0.16785935153282092
12/sep/2017
113.19
0.29
0.25686448184233834
11/sep/2017
112.9
0.33
0.293150928311273
08/sep/2017
112.57
0.3
0.26721296873608263
07/sep/2017
112.27
0.02
0.017817371937639197
06/sep/2017
112.25
-0.21
-0.18673306064378445
05/sep/2017
112.46
-0.25
-0.22180818028568894
04/sep/2017
112.71
-0.52
-0.4592422502870264
01/sep/2017
113.23
0.37
0.32783980152401204
31/aug/2017
112.86
0.23
0.20420847021219923
30/aug/2017
112.63
0.18
0.16007114273010226
29/aug/2017
112.45
-0.07
-0.06221116246000711
28/aug/2017
112.52
-0.57
-0.5040233442391016
25/aug/2017
113.09
0.04
0.03538257408226449
24/aug/2017
113.05
-0.01
-0.00884486113568017
23/aug/2017
113.06
-0.47
-0.41398749229278603
22/aug/2017
113.53
0.23
0.2030008826125331
21/aug/2017
113.3
0.24
0.21227666725632408
18/aug/2017
113.06
0.09
0.07966716827476321
17/aug/2017
112.97
0.14
0.12408047505096162
16/aug/2017
112.83
0.57
0.5077498663816141
14/aug/2017
112.26
-0.61
-0.5404447594577833
11/aug/2017
112.87
0.24
0.21308709935186007
10/aug/2017
112.63
-0.25
-0.22147413182140327
09/aug/2017
112.88
-0.06
-0.053125553391181156
08/aug/2017
112.94
0.29
0.2574345317354638
07/aug/2017
112.65
-0.56
-0.4946559491211024
04/aug/2017
113.21
0.65
0.5774697938877044
03/aug/2017
112.56
0.1
0.08892050506846878
02/aug/2017
112.46
0.24
0.21386562110140794
01/aug/2017
112.22
-0.22
-0.19565990750622556
31/jul/2017
112.44
0.64
0.5724508050089445
28/jul/2017
111.8
0.09
0.08056575060424313
27/jul/2017
111.71
0.03
0.026862464183381087
26/jul/2017
111.68
0.2
0.17940437746681018
25/jul/2017
111.48
-0.69
-0.6151377373629313
24/jul/2017
112.17
-0.41
-0.3641854681115651
21/jul/2017
112.58
-0.86
-0.7581100141043724
20/jul/2017
113.44
-0.45
-0.3951180964088155
19/jul/2017
113.89
0.21
0.18472906403940886
18/jul/2017
113.68
0.17
0.14976654039291692
17/jul/2017
113.51
-0.28
-0.24606731698743298
14/jul/2017
113.79
-0.22
-0.19296552933953162
13/jul/2017
114.01
0.01
0.008771929824561403
12/jul/2017
114
-0.15
-0.1314060446780552
11/jul/2017
114.15
-0.24
-0.2098085496984002
10/jul/2017
114.39
0.55
0.483134223471539
07/jul/2017
113.84
0.45
0.39686039333274536
06/jul/2017
113.39
-0.79
-0.6918899982483797
05/jul/2017
114.18
-0.61
-0.5314051746667828
04/jul/2017
114.79
0.21
0.18327805899807995
03/jul/2017
114.58
0.32
0.2800630141781901
30/jun/2017
114.26
-0.58
-0.5050505050505051
29/jun/2017
114.84
-0.97
-0.8375787928503583
28/jun/2017
115.81
0.13
0.11237897648686031
27/jun/2017
115.68
-0.86
-0.7379440535438476
26/jun/2017
116.54
-0.05
-0.042885324641907537
22/jun/2017
116.59
-0.29
-0.24811772758384668
21/jun/2017
116.88
-0.1
-0.08548469823901522
20/jun/2017
116.98
0.17
0.1455354849756014
19/jun/2017
116.81
0.51
0.43852106620808257
16/jun/2017
116.3
0.77
0.6664935514584956
15/jun/2017
115.53
-0.37
-0.31924072476272647
14/jun/2017
115.9
-0.58
-0.49793956043956045
13/jun/2017
116.48
0.01
0.008585901948999742
12/jun/2017
116.47
0.21
0.18062962325821436
09/jun/2017
116.26
0.27
0.23277868781791533
08/jun/2017
115.99
0.49
0.42424242424242425
07/jun/2017
115.5
0.46
0.3998609179415855
06/jun/2017
115.04
-0.6
-0.5188516084399861
02/jun/2017
115.64
0.26
0.22534234702721442
01/jun/2017
115.38
0.74
0.6454989532449407
31/mei/2017
114.64
0.61
0.5349469437867228
30/mei/2017
114.03
0.25
0.21972227104939357
29/mei/2017
113.78
0.37
0.3262498897804426
26/mei/2017
113.41
0.08
0.07059031147974941
24/mei/2017
113.33
0.39
0.3453160970426775
23/mei/2017
112.94
-0.15
-0.13263772216818462
22/mei/2017
113.09
0.06
0.0530832522339202
19/mei/2017
113.03
-0.44
-0.38776769190094296
18/mei/2017
113.47
-0.46
-0.4037566927060476
17/mei/2017
113.93
-0.44
-0.38471627174958467
16/mei/2017
114.37
0.03
0.026237537169844324
15/mei/2017
114.34
-0.07
-0.06118346298400489
12/mei/2017
114.41
-0.93
-0.8063117738859026
11/mei/2017
115.34
0.34
0.2956521739130435
10/mei/2017
115
0.27
0.23533513466399372
09/mei/2017
114.73
0.31
0.2709316553050166
08/mei/2017
114.42
0.29
0.2540962060807851
05/mei/2017
114.13
0.32
0.28117037167208503
04/mei/2017
113.81
-0.33
-0.2891186262484668
03/mei/2017
114.14
0.07
0.06136582800035066
02/mei/2017
114.07
0.23
0.20203794799718905
28/apr/2017
113.84
-0.11
-0.09653356735410268
27/apr/2017
113.95
0.63
0.5559477585598306
26/apr/2017
113.32
-0.57
-0.500482922117833
25/apr/2017
113.89
-0.12
-0.10525392509428998
24/apr/2017
114.01
0.51
0.44933920704845814
21/apr/2017
113.5
0.51
0.4513673776440393
20/apr/2017
112.99
-0.05
-0.04423213021939137
19/apr/2017
113.04
-0.56
-0.49295774647887325
18/apr/2017
113.6
-0.32
-0.2808988764044944
13/apr/2017
113.92
0.56
0.4940014114326041
12/apr/2017
113.36
0.11
0.09713024282560706
11/apr/2017
113.25
0.16
0.14148023697939693
10/apr/2017
113.09
-0.24
-0.21177093443924822
07/apr/2017
113.33
-0.03
-0.02646436132674665
06/apr/2017
113.36
0.27
0.23874789990273235
05/apr/2017
113.09
0.46
0.40841694042439847
04/apr/2017
112.63
0.28
0.24922118380062305
03/apr/2017
112.35
0.03
0.026709401709401708
31/mrt/2017
112.32
-0.61
-0.5401576197644559
30/mrt/2017
112.93
0.92
0.8213552361396304
29/mrt/2017
112.01
0.21
0.18783542039355994
28/mrt/2017
111.8
-0.51
-0.45410025821387234
27/mrt/2017
112.31
-0.09
-0.0800711743772242
24/mrt/2017
112.4
0.39
0.34818319792875635
23/mrt/2017
112.01
0.58
0.5205061473570851
22/mrt/2017
111.43
0.06
0.05387447247912364
21/mrt/2017
111.37
0.05
0.044915558749550846
20/mrt/2017
111.32
-0.14
-0.1256055984209582
17/mrt/2017
111.46
0.28
0.2518438568087786
16/mrt/2017
111.18
-0.26
-0.23330940416367552
15/mrt/2017
111.44
0.22
0.19780614997302642
14/mrt/2017
111.22
0.7
0.6333695258776691
13/mrt/2017
110.52
-0.21
-0.18965050121918178
10/mrt/2017
110.73
-0.12
-0.10825439783491204
09/mrt/2017
110.85
0
0
08/mrt/2017
110.85
-0.34
-0.3057828941451569
07/mrt/2017
111.19
0.16
0.14410519679365938
06/mrt/2017
111.03
0.41
0.37063822093653953
03/mrt/2017
110.62
-0.1
-0.09031791907514451
02/mrt/2017
110.72
0.13
0.11755131567049462
01/mrt/2017
110.59
0.1
0.09050592813829306
28/feb/2017
110.49
-0.36
-0.32476319350473615
27/feb/2017
110.85
0.25
0.22603978300180833
24/feb/2017
110.6
-0.23
-0.20752503834701796
23/feb/2017
110.83
0.32
0.28956655506289025
22/feb/2017
110.51
0.12
0.10870549868647522
21/feb/2017
110.39
0.4
0.3636694244931357
20/feb/2017
109.99
-0.36
-0.3262347077480743
17/feb/2017
110.35
1.05
0.9606587374199451
16/feb/2017
109.3
0.23
0.2108737508022371
15/feb/2017
109.07
0.14
0.12852290461764435
14/feb/2017
108.93
-0.25
-0.22897966660560543
13/feb/2017
109.18
0.21
0.19271359089657705
10/feb/2017
108.97
0.3
0.2760651513757247
09/feb/2017
108.67
-0.18
-0.16536518144235185
08/feb/2017
108.85
-0.1
-0.09178522257916476
07/feb/2017
108.95
0.53
0.488839697472791
06/feb/2017
108.42
-0.3
-0.27593818984547464
03/feb/2017
108.72
0.58
0.5363417791751434
02/feb/2017
108.14
0.07
0.06477283242342925
01/feb/2017
108.07
0.08
0.07408093341976109
31/jan/2017
107.99
-0.34
-0.31385581094802917
30/jan/2017
108.33
-0.08
-0.07379393044922056
27/jan/2017
108.41
0
0
26/jan/2017
108.41
-0.65
-0.59600220062351
25/jan/2017
109.06
1.11
1.0282538212135248
24/jan/2017
107.95
-0.23
-0.21260861527084488
23/jan/2017
108.18
-0.37
-0.3408567480423768
20/jan/2017
108.55
-0.44
-0.403706762088265
19/jan/2017
108.99
0.43
0.3960943257184967
18/jan/2017
108.56
0.01
0.009212344541685858
17/jan/2017
108.55
-0.34
-0.31224171181926713
16/jan/2017
108.89
0.15
0.13794371896266322
13/jan/2017
108.74
-0.3
-0.2751283932501834
12/jan/2017
109.04
-0.99
-0.8997546123784422
11/jan/2017
110.03
0.13
0.11828935395814377
10/jan/2017
109.9
-0.05
-0.04547521600727603
09/jan/2017
109.95
0.07
0.06370586093920641
06/jan/2017
109.88
-0.2
-0.1816860465116279
05/jan/2017
110.08
-1.15
-1.0338937337049356
04/jan/2017
111.23
0.25
0.22526581366011894
03/jan/2017
110.98
-0.13
-0.11700117001170011
02/jan/2017
111.11
0.34
0.30694231290060486
30/dec/2016
110.77
-0.06
-0.054136966525309034
29/dec/2016
110.83
-0.29
-0.2609791216702664
28/dec/2016
111.12
-0.51
-0.4568664337543671
27/dec/2016
111.63
0.06
0.05377789728421619
23/dec/2016
111.57
0.27
0.24258760107816713
22/dec/2016
111.3
0.36
0.32449972958355866
21/dec/2016
110.94
-0.3
-0.2696871628910464
20/dec/2016
111.24
0.37
0.3337241814737981
19/dec/2016
110.87
-0.55
-0.49362771495243224
16/dec/2016
111.42
0.37
0.33318325078793337
15/dec/2016
111.05
0.55
0.497737556561086
14/dec/2016
110.5
-0.18
-0.16263100831225152
13/dec/2016
110.68
0.51
0.4629209403648906
12/dec/2016
110.17
0.75
0.6854322792908061
09/dec/2016
109.42
0.57
0.5236564079007809
08/dec/2016
108.85
0.5
0.46146746654360865
07/dec/2016
108.35
0.38
0.3519496156339724
06/dec/2016
107.97
0.35
0.32521836089946105
05/dec/2016
107.62
-0.24
-0.22251066196921937
02/dec/2016
107.86
0.46
0.42830540037243947
01/dec/2016
107.4
-0.28
-0.2600297176820208
30/nov/2016
107.68
0.56
0.5227781926811053
29/nov/2016
107.12
0.17
0.1589527816736793
28/nov/2016
106.95
-0.26
-0.24251469079376925
25/nov/2016
107.21
0.17
0.15881913303437967
24/nov/2016
107.04
-0.01
-0.009341429238673517
23/nov/2016
107.05
0.21
0.19655559715462373
22/nov/2016
106.84
-0.09
-0.08416721219489386
21/nov/2016
106.93
-0.15
-0.14008218154650728
18/nov/2016
107.08
-0.04
-0.037341299477221805
17/nov/2016
107.12
-0.12
-0.11189854531891086
16/nov/2016
107.24
-0.17
-0.15827204170933806
15/nov/2016
107.41
0.08
0.07453647628808348
14/nov/2016
107.33
1.1
1.0354890332297844
11/nov/2016
106.23
-0.23
-0.2160435844448619
10/nov/2016
106.46
0.44
0.41501603471043197
09/nov/2016
106.02
0.49
0.46432294134369373
08/nov/2016
105.53
0.17
0.16135155656795747
07/nov/2016
105.36
0.42
0.40022870211549455
04/nov/2016
104.94
-0.5
-0.47420333839150225
03/nov/2016
105.44
-0.35
-0.3308441251536062
02/nov/2016
105.79
0.45
0.4271881526485665
31/okt/2016
105.34
0.3
0.2856054836252856
28/okt/2016
105.04
0.2
0.19076688286913393
27/okt/2016
104.84
0.11
0.10503198701422706
26/okt/2016
104.73
-0.05
-0.047719030349303304
25/okt/2016
104.78
0.11
0.10509219451609822
24/okt/2016
104.67
0.27
0.25862068965517243
21/okt/2016
104.4
0.08
0.07668711656441718
20/okt/2016
104.32
0.23
0.22096262849457202
19/okt/2016
104.09
-0.05
-0.04801229114653351
18/okt/2016
104.14
-0.03
-0.028799078429490255
17/okt/2016
104.17
0.24
0.2309246608294044
14/okt/2016
103.93
0.38
0.3669724770642202
13/okt/2016
103.55
0.03
0.028979907264296754
12/okt/2016
103.52
-0.09
-0.08686420229707557
11/okt/2016
103.61
0.33
0.3195197521301317
10/okt/2016
103.28
-0.2
-0.1932740626207963
07/okt/2016
103.48
0.33
0.3199224430441105
06/okt/2016
103.15
0.33
0.32094923166699085
05/okt/2016
102.82
-0.58
-0.5609284332688588
04/okt/2016
103.4
0.65
0.6326034063260341
03/okt/2016
102.75
0.14
0.1364389435727512
30/sep/2016
102.61
0.04
0.038997757628936335
29/sep/2016
102.57
0.06
0.058530875036581796
28/sep/2016
102.51
-0.13
-0.12665627435697585
27/sep/2016
102.64
0.18
0.17567831348819052
26/sep/2016
102.46
-0.07
-0.06827270067297377
23/sep/2016
102.53
-0.95
-0.9180517974487824
22/sep/2016
103.48
0.54
0.5245774237419856
21/sep/2016
102.94
0.15
0.1459285922755132
20/sep/2016
102.79
-0.09
-0.0874805598755832
19/sep/2016
102.88
1.19
1.1702232274559936
16/sep/2016
101.69
0.52
0.5139863595927646
15/sep/2016
101.17
0.19
0.18815607050901167
14/sep/2016
100.98
-0.05
-0.049490250420667126
13/sep/2016
101.03
0.07
0.06933438985736926
12/sep/2016
100.96
-0.16
-0.15822784810126583
09/sep/2016
101.12
-0.53
-0.5213969503197246
08/sep/2016
101.65
-0.05
-0.049164208456243856
07/sep/2016
101.7
-0.22
-0.21585557299843014
06/sep/2016
101.92
0.17
0.16707616707616707
05/sep/2016
101.75
-0.1
-0.09818360333824251
02/sep/2016
101.85
-0.49
-0.478796169630643
01/sep/2016
102.34
0.65
0.6391975612154588
31/aug/2016
101.69
0.28
0.2761068928113598
30/aug/2016
101.41
0.17
0.1679178190438562
29/aug/2016
101.24
0.12
0.11867088607594936
26/aug/2016
101.12
0.26
0.2577830656355344
25/aug/2016
100.86
0.12
0.11911852293031566
24/aug/2016
100.74
-0.13
-0.1288787548329533
23/aug/2016
100.87
0.39
0.38813694267515925
22/aug/2016
100.48
0.27
0.26943418820477
19/aug/2016
100.21
-0.2
-0.19918334827208445
18/aug/2016
100.41
0.49
0.49039231385108084
17/aug/2016
99.92
0.28
0.2810116419108792
16/aug/2016
99.64
-0.72
-0.7174172977281785
12/aug/2016
100.36
-0.17
-0.16910375012434098
11/aug/2016
100.53
0.05
0.04976114649681529
10/aug/2016
100.48
0.08
0.0796812749003984
09/aug/2016
100.4
-0.21
-0.20872676672298976
08/aug/2016
100.61
0.18
0.17922931395001493
05/aug/2016
100.43
0.32
0.319648386774548
04/aug/2016
100.11
0.45
0.4515352197471403
03/aug/2016
99.66
0.09
0.0903886712865321
02/aug/2016
99.57
-0.73
-0.7278165503489531
01/aug/2016
100.3
-0.01
-0.009969095803010667
29/jul/2016
100.31
0.16
0.1597603594608088
28/jul/2016
100.15
-0.01
-0.009984025559105431
27/jul/2016
100.16
0.44
0.4412354592860008
26/jul/2016
99.72
0.22
0.22110552763819097
25/jul/2016
99.5
0.17
0.17114668277458975
22/jul/2016
99.33
0.01
0.010068465565847765
21/jul/2016
99.32
-0.4
-0.4011231448054553
20/jul/2016
99.72
0.04
0.04012841091492777
19/jul/2016
99.68
-0.55
-0.548737902823506
18/jul/2016
100.23
0.04
0.03992414412616029
15/jul/2016
100.19
-0.02
-0.019958088015168147
14/jul/2016
100.21
0.08
0.07989613502446818
13/jul/2016
100.13
0.22
0.22019817836052447
12/jul/2016
99.91
0
0
11/jul/2016
99.91
-0.01
-0.010008006405124099
08/jul/2016
99.92
0.68
0.6852075775896815
07/jul/2016
99.24
-0.19
-0.1910892084883838
06/jul/2016
99.43
-0.02
-0.020110608345902465
05/jul/2016
99.45
-0.22
-0.22072840373231664
04/jul/2016
99.67
-0.26
-0.26018212748924247
01/jul/2016
99.93
0.18
0.18045112781954886
30/jun/2016
99.75
0.03
0.030084235860409144
29/jun/2016
99.72
0.41
0.412848655724499
28/jun/2016
99.31
-0.29
-0.29116465863453816
27/jun/2016
99.6
-0.15
-0.15037593984962405
24/jun/2016
99.75
-0.06
-0.06011421701232342
22/jun/2016
99.81
0.25
0.2511048613901165
21/jun/2016
99.56
0.04
0.04019292604501608
20/jun/2016
99.52
0
0
17/jun/2016
99.52
0.27
0.27204030226700254
16/jun/2016
99.25
-0.09
-0.09059794644654721
15/jun/2016
99.34
0.04
0.04028197381671702
14/jun/2016
99.3
-0.2
-0.20100502512562815
13/jun/2016
99.5
-0.28
-0.28061735818801364
10/jun/2016
99.78
0.09
0.09027986758952754
09/jun/2016
99.69
-0.34
-0.33989803059082274
08/jun/2016
100.03
0.52
0.5225605466787258
07/jun/2016
99.51
-0.23
-0.23059955885301783
06/jun/2016
99.74
0.21
0.2109916608057872
03/jun/2016
99.53
-0.46
-0.46004600460046
02/jun/2016
99.99
-0.01
-0.01
01/jun/2016
100
--
--
BSF BlackRock Systematic Style Factor Fund
Introductiedatum aandelenklasse
01-jun-2016
Einde maand
Rendement per maand
30/jun/2016
--
31/jul/2016
0.561404
31/aug/2016
1.375735
30/sep/2016
0.90471
31/okt/2016
2.660559
30/nov/2016
2.221378
31/dec/2016
2.869614
31/jan/2017
-2.509705
28/feb/2017
2.315029
31/mrt/2017
1.656258
30/apr/2017
1.353276
31/mei/2017
0.702741
30/jun/2017
-0.331472
31/jul/2017
-1.592858
31/aug/2017
0.373533
30/sep/2017
-0.460748
31/okt/2017
-0.97917
30/nov/2017
0.548364
31/dec/2017
0.277157
31/jan/2018
2.014979
28/feb/2018
-1.363398
31/mrt/2018
-0.070884
30/apr/2018
-0.345806
31/mei/2018
-2.76715
30/jun/2018
-1.235359
31/jul/2018
0.074122
31/aug/2018
-2.323859
30/sep/2018
-0.14218
31/okt/2018
-0.094922
30/nov/2018
-0.152019
31/dec/2018
0.589971
31/jan/2019
1.116261
28/feb/2019
-0.364861
31/mrt/2019
1.793427
30/apr/2019
-0.442764
31/mei/2019
-1.204484
30/jun/2019
0.797149
31/jul/2019
1.637514
31/aug/2019
-3.341267
30/sep/2019
1.742589
31/okt/2019
-2.587732
30/nov/2019
-0.516006
31/dec/2019
-1.315916
31/jan/2020
-0.282266
29/feb/2020
-4.607125
31/mrt/2020
-2.732017
30/apr/2020
-5.533347
31/mei/2020
-3.708241
30/jun/2020
-1.017694
31/jul/2020
-1.191728
31/aug/2020
-0.685822
30/sep/2020
-0.273842
31/okt/2020
-0.596944
30/nov/2020
-4.179678
31/dec/2020
-0.238155
31/jan/2021
1.608242
28/feb/2021
-0.630642
31/mrt/2021
3.285217
30/apr/2021
2.638554
31/mei/2021
2.429863
30/jun/2021
0.09168
31/jul/2021
0.629723
31/aug/2021
2.036637
30/sep/2021
0.278769
31/okt/2021
-0.533748
30/nov/2021
1.866965
31/dec/2021
3.786216
31/jan/2022
1.438088
28/feb/2022
-3.606797
31/mrt/2022
-3.211852
30/apr/2022
3.75419
31/mei/2022
0.075382
30/jun/2022
3.14215
31/jul/2022
-0.865936
31/aug/2022
0.084193
30/sep/2022
5.257624
31/okt/2022
-1.318681
30/nov/2022
-0.840251
31/dec/2022
-0.173558
31/jan/2023
0.961342
28/feb/2023
3.393436
31/mrt/2023
3.115509
30/apr/2023
0.88361
31/mei/2023
-0.056508
30/jun/2023
2.958914
31/jul/2023
-1.464397
31/aug/2023
3.864016
30/sep/2023
1.949562
31/okt/2023
1.517544
30/nov/2023
-0.025922
31/dec/2023
-2.947277
31/jan/2024
5.022709
29/feb/2024
0.907318