BSF BlackRock Systematic Style Factor Fund Het Fonds streeft ernaar een positief absoluut rendementen te behalen via een combinatie van kapitaalgroei en opbrengsten, onafhankelijk van de marktomstandigheden. Het Fonds biedt blootstelling aan verschillende beleggingsstijlen, (i) Waarde: gericht op beleggingen die relatief goedkoop lijken, met als doel beter prestaties vergeleken met dure activa; (ii) Dynamiek: gericht op beleggingen met relatief sterke prestaties op middellange termijn, met als doel te profiteren van de voortzetting van de recente relatieve prestaties van de belegging op de korte termijn; (iii) Carry: gericht op hogerrentende beleggingen, met als doel te profiteren van de hogere rendementen van deze activa in vergelijking met lagerrentende activa; en (iv) Defensief: gericht op beleggingen met lagere risicokenmerken, teneinde te profiteren van het feit dat kwaliteitsactiva geneigd zijn betere voor risico gecorrigeerde rendementen te leveren dan met hogere risico's verbonden activa van lagere kwaliteit. Het Fonds wereldwijd in een of meer van de volgende vermogensklassen: aandeleneffecten (bijv. aandelen), overige aandelengerelateerde effecten, vastrentende effecten (bijv. obligaties), andere aan vastrentende waarden gerelateerde effecten, toegestane geldmarktinstrumenten (bijv. schuldinstrumenten met korte looptijden, door hypotheken gedekte effecten (MBS) (d.w.z. door kasstromen uit schulden gedekte financiële effecten), toegestane deposito's, cash en andere fondsen. Fondsomvang USD 147.707.413 Introductiedatum 16/mrt/2016 Introductie fonds 29/feb/2016 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Multi-asset Vergelijkende benchmark 1 3 Month EURIBOR Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,13% ISIN LU1373035317 Kostenratio 0,55% Prestatievergoeding 0,00% Minimale eerste inleg EUR 100.000,00 Minimale vervolginleg EUR 0,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Multistrategy USD Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BSSAD2E SEDOL BDCNSL4 BSF BlackRock Systematic Style Factor Fund Inception Date 16/mrt/2016 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 18/mrt/2024 117.73 0.45 0.3836971350613915 15/mrt/2024 117.28 0.04 0.03411804844762879 14/mrt/2024 117.24 1.03 0.8863264779278892 13/mrt/2024 116.21 -0.1 -0.08597713008339782 12/mrt/2024 116.31 0.51 0.44041450777202074 11/mrt/2024 115.8 0.07 0.060485613064892425 08/mrt/2024 115.73 -0.53 -0.45587476346120764 07/mrt/2024 116.26 -0.63 -0.5389682607579775 06/mrt/2024 116.89 -0.13 -0.11109212100495641 05/mrt/2024 117.02 -0.09 -0.07685082401161301 04/mrt/2024 117.11 -0.46 -0.39125627285872244 01/mrt/2024 117.57 0.84 0.7196093549216139 29/feb/2024 116.73 -0.82 -0.6975754997873246 28/feb/2024 117.55 0.42 0.35857594126184583 27/feb/2024 117.13 -0.13 -0.11086474501108648 26/feb/2024 117.26 0.08 0.06827103601297149 23/feb/2024 117.18 0.37 0.316753702593956 22/feb/2024 116.81 0.55 0.4730775847238947 21/feb/2024 116.26 0.88 0.7626971745536488 20/feb/2024 115.38 -0.93 -0.7995873097755997 19/feb/2024 116.31 -0.12 -0.1030662200463798 16/feb/2024 116.43 0.13 0.1117798796216681 15/feb/2024 116.3 -1.26 -1.0717931269139163 14/feb/2024 117.56 -0.75 -0.6339278167525991 13/feb/2024 118.31 1.17 0.9988048488987536 12/feb/2024 117.14 0.3 0.2567613830879836 09/feb/2024 116.84 -0.33 -0.28164205854740976 08/feb/2024 117.17 0.23 0.19668205917564563 07/feb/2024 116.94 -0.24 -0.2048131080389145 06/feb/2024 117.18 -0.25 -0.21289278719236993 05/feb/2024 117.43 1.25 1.0759166810122225 02/feb/2024 116.18 0.27 0.23293934949529807 01/feb/2024 115.91 0.55 0.47676837725381416 31/jan/2024 115.36 0.03 0.026012312494580768 30/jan/2024 115.33 -0.16 -0.13854013334487836 29/jan/2024 115.49 1.31 1.1473112629181994 26/jan/2024 114.18 -0.94 -0.8165392633773454 25/jan/2024 115.12 0.6 0.5239259517988124 24/jan/2024 114.52 -0.8 -0.693721817551162 23/jan/2024 115.32 -0.47 -0.4059072458761551 22/jan/2024 115.79 0.46 0.39885545825023844 19/jan/2024 115.33 0.18 0.15631784628745116 18/jan/2024 115.15 0.72 0.6292056278947828 17/jan/2024 114.43 0.79 0.695177754311862 16/jan/2024 113.64 0.77 0.6822007619385133 15/jan/2024 112.87 0.76 0.6779056284006779 12/jan/2024 112.11 0.04 0.03569197822789328 11/jan/2024 112.07 0.3 0.2684083385523844 10/jan/2024 111.77 0.85 0.7663180670753696 09/jan/2024 110.92 -0.14 -0.12605798667386997 08/jan/2024 111.06 0.56 0.5067873303167421 05/jan/2024 110.5 -0.05 -0.045228403437358664 04/jan/2024 110.55 0.79 0.7197521865889213 03/jan/2024 109.76 0.68 0.6233956729006234 02/jan/2024 109.08 1.07 0.990649013980187 29/dec/2023 108.01 0.52 0.4837659317145781 28/dec/2023 107.49 -0.37 -0.34303727053587985 27/dec/2023 107.86 -1.11 -1.0186289804533357 22/dec/2023 108.97 -0.6 -0.547595144656384 21/dec/2023 109.57 -0.38 -0.34561164165529784 20/dec/2023 109.95 0.54 0.49355634768302714 19/dec/2023 109.41 -0.72 -0.6537728139471534 18/dec/2023 110.13 -0.61 -0.5508398049485281 15/dec/2023 110.74 0.62 0.5630221576462041 14/dec/2023 110.12 -4.72 -4.110066179031696 13/dec/2023 114.84 -0.09 -0.07830853563038372 12/dec/2023 114.93 0.31 0.27045890769499215 11/dec/2023 114.62 1.02 0.897887323943662 08/dec/2023 113.6 -0.47 -0.41202770228806873 07/dec/2023 114.07 -0.25 -0.21868439468159553 06/dec/2023 114.32 0.72 0.6338028169014085 05/dec/2023 113.6 0.3 0.264783759929391 04/dec/2023 113.3 -0.53 -0.4656066063427919 01/dec/2023 113.83 0.76 0.6721499955779605 30/nov/2023 113.07 0.83 0.7394868139700641 29/nov/2023 112.24 -0.01 -0.008908685968819599 28/nov/2023 112.25 -0.13 -0.11567894643174942 27/nov/2023 112.38 0.1 0.08906305664410402 24/nov/2023 112.28 -0.15 -0.13341634794983545 23/nov/2023 112.43 -0.19 -0.16870893269401527 22/nov/2023 112.62 1.14 1.022604951560818 21/nov/2023 111.48 -0.58 -0.5175798679278958 20/nov/2023 112.06 -1.09 -0.9633230225364561 17/nov/2023 113.15 0.53 0.4706091280412005 16/nov/2023 112.62 -0.84 -0.74034902168165 15/nov/2023 113.46 -0.72 -0.6305832895428272 14/nov/2023 114.18 -2.69 -2.3017027466415674 13/nov/2023 116.87 0.37 0.31759656652360513 10/nov/2023 116.5 1.96 1.7111925964728478 09/nov/2023 114.54 -0.04 -0.03491010647582475 08/nov/2023 114.58 0.03 0.026189436927106065 07/nov/2023 114.55 0.74 0.6502064844916967 06/nov/2023 113.81 -0.18 -0.15790858847267303 03/nov/2023 113.99 -1.92 -1.6564575964110086 02/nov/2023 115.91 -0.5 -0.42951636457349024 31/okt/2023 116.41 -0.65 -0.5552708012984794 30/okt/2023 117.06 0.07 0.059834173861013765 27/okt/2023 116.99 -0.48 -0.4086149655231123 26/okt/2023 117.47 0.31 0.26459542505974737 25/okt/2023 117.16 0.88 0.7567939456484348 24/okt/2023 116.28 -0.78 -0.6663249615581753 23/okt/2023 117.06 0.47 0.4031220516339309 20/okt/2023 116.59 -0.16 -0.13704496788008566 19/okt/2023 116.75 -0.51 -0.4349309227358008 18/okt/2023 117.26 0.28 0.2393571550692426 17/okt/2023 116.98 -0.63 -0.5356687356517303 16/okt/2023 117.61 -0.37 -0.3136124766909646 13/okt/2023 117.98 0.28 0.23789294817332202 12/okt/2023 117.7 1.79 1.54430161332068 11/okt/2023 115.91 -0.24 -0.20662935858803272 10/okt/2023 116.15 -0.03 -0.025822000344293338 09/okt/2023 116.18 -1.12 -0.9548167092924126 06/okt/2023 117.3 0.88 0.7558838687510737 05/okt/2023 116.42 0.39 0.33611996897354135 04/okt/2023 116.03 -1.32 -1.1248402215594375 03/okt/2023 117.35 1.04 0.8941621528673372 02/okt/2023 116.31 1.25 1.0863897097166695 29/sep/2023 115.06 -1.3 -1.1172224132004125 28/sep/2023 116.36 0.11 0.09462365591397849 27/sep/2023 116.25 1.14 0.9903570497784727 26/sep/2023 115.11 -0.48 -0.4152608357124319 25/sep/2023 115.59 1.41 1.2348922753547031 22/sep/2023 114.18 -0.2 -0.17485574401119078 21/sep/2023 114.38 1.25 1.104923539291081 20/sep/2023 113.13 -0.33 -0.29085140137493387 19/sep/2023 113.46 0.1 0.08821453775582216 18/sep/2023 113.36 0.56 0.49645390070921985 15/sep/2023 112.8 -0.16 -0.141643059490085 14/sep/2023 112.96 0.66 0.5877114870881567 13/sep/2023 112.3 -0.78 -0.6897771489211177 12/sep/2023 113.08 0.37 0.3282761068228196 11/sep/2023 112.71 -0.21 -0.18597236981934112 08/sep/2023 112.92 -0.06 -0.053106744556558685 07/sep/2023 112.98 0.14 0.12406947890818859 06/sep/2023 112.84 0.74 0.6601248884924175 05/sep/2023 112.1 0.81 0.7278281966034684 04/sep/2023 111.29 0.8 0.7240474251063445 01/sep/2023 110.49 0.32 0.2904601978760098 31/aug/2023 110.17 0.89 0.8144216691068814 30/aug/2023 109.28 -0.93 -0.8438435713637601 29/aug/2023 110.21 -0.31 -0.2804922186029678 28/aug/2023 110.52 0.49 0.4453330909751886 25/aug/2023 110.03 0.51 0.46566837107377645 24/aug/2023 109.52 -0.02 -0.018258170531312762 23/aug/2023 109.54 -0.67 -0.6079303148534616 22/aug/2023 110.21 0.83 0.758822453830682 21/aug/2023 109.38 0.11 0.10066806991855037 18/aug/2023 109.27 0.45 0.413526925197574 17/aug/2023 108.82 0.05 0.04596855750666544 16/aug/2023 108.77 0.82 0.7596109309865678 14/aug/2023 107.95 0.86 0.8030628443365394 11/aug/2023 107.09 1.23 1.161911959191385 10/aug/2023 105.86 -0.28 -0.26380252496702467 09/aug/2023 106.14 -0.93 -0.8685906416363127 08/aug/2023 107.07 0.88 0.828703267727658 07/aug/2023 106.19 1.51 1.4424914023691249 04/aug/2023 104.68 -1.35 -1.2732245590870508 03/aug/2023 106.03 -0.2 -0.18827073331450625 02/aug/2023 106.23 0.68 0.6442444339175746 01/aug/2023 105.55 1.25 1.1984659635666348 31/jul/2023 104.3 -0.48 -0.4581026913533117 28/jul/2023 104.78 -0.23 -0.2190267593562518 27/jul/2023 105.01 0.76 0.7290167865707434 26/jul/2023 104.25 -0.21 -0.2010338885697875 25/jul/2023 104.46 0.35 0.3361828834886178 24/jul/2023 104.11 0.18 0.1731934956220533 21/jul/2023 103.93 0.66 0.6391013847196669 20/jul/2023 103.27 0.14 0.13575099389120526 19/jul/2023 103.13 -0.47 -0.45366795366795365 18/jul/2023 103.6 0.08 0.07727975270479134 17/jul/2023 103.52 0.37 0.3587009209888512 14/jul/2023 103.15 -0.4 -0.38628681796233705 13/jul/2023 103.55 -1.05 -1.0038240917782026 12/jul/2023 104.6 -1.65 -1.5529411764705883 11/jul/2023 106.25 -0.27 -0.2534735260983853 10/jul/2023 106.52 -0.35 -0.32750070178721813 07/jul/2023 106.87 -0.69 -0.6415024172554853 06/jul/2023 107.56 0.62 0.5797643538432766 05/jul/2023 106.94 0.18 0.16860247283626825 04/jul/2023 106.76 -0.01 -0.009365926758452749 03/jul/2023 106.77 -0.28 -0.2615600186828585 30/jun/2023 107.05 -0.12 -0.1119716338527573 29/jun/2023 107.17 0.36 0.3370470929688231 28/jun/2023 106.81 0.39 0.3664724675812817 27/jun/2023 106.42 -0.96 -0.8940212330042838 26/jun/2023 107.38 1.21 1.1396816426485825 22/jun/2023 106.17 -0.45 -0.4220596510973551 21/jun/2023 106.62 0.22 0.20676691729323307 20/jun/2023 106.4 0.72 0.6813020439061317 19/jun/2023 105.68 0.63 0.5997144217039505 16/jun/2023 105.05 -0.47 -0.44541319181197875 15/jun/2023 105.52 -0.33 -0.3117619272555503 14/jun/2023 105.85 0.03 0.02835002835002835 13/jun/2023 105.82 -0.38 -0.3578154425612053 12/jun/2023 106.2 0.26 0.24542193694544082 09/jun/2023 105.94 0.01 0.009440196356084207 08/jun/2023 105.93 0.05 0.04722327162825841 07/jun/2023 105.88 -0.87 -0.8149882903981265 06/jun/2023 106.75 0.31 0.29124389327320555 05/jun/2023 106.44 0.27 0.25430912687199775 02/jun/2023 106.17 -0.53 -0.4967197750702905 01/jun/2023 106.7 0.46 0.4329819277108434 31/mei/2023 106.24 0.4 0.3779289493575208 30/mei/2023 105.84 0.27 0.2557544757033248 26/mei/2023 105.57 0.13 0.1232928679817906 25/mei/2023 105.44 0.78 0.745270399388496 24/mei/2023 104.66 0.56 0.5379442843419788 23/mei/2023 104.1 -0.66 -0.6300114547537228 22/mei/2023 104.76 -0.07 -0.06677477821234379 19/mei/2023 104.83 -0.53 -0.503037205770691 17/mei/2023 105.36 0.38 0.3619737092779577 16/mei/2023 104.98 0.82 0.7872503840245776 15/mei/2023 104.16 0.06 0.05763688760806916 12/mei/2023 104.1 0.4 0.3857280617164899 11/mei/2023 103.7 0.86 0.8362504861921431 10/mei/2023 102.84 0.56 0.5475166210402815 08/mei/2023 102.28 -0.86 -0.8338181113050223 05/mei/2023 103.14 -0.17 -0.16455328622592197 04/mei/2023 103.31 -0.11 -0.1063624057242313 03/mei/2023 103.42 -0.51 -0.4907149042624844 02/mei/2023 103.93 0.67 0.6488475692426884 28/apr/2023 103.26 -0.25 -0.24152255820693652 27/apr/2023 103.51 0.7 0.6808676198813345 26/apr/2023 102.81 -0.67 -0.6474681097796676 25/apr/2023 103.48 0.87 0.8478705779163824 24/apr/2023 102.61 -0.2 -0.19453360568038128 21/apr/2023 102.81 0.39 0.38078500292911543 20/apr/2023 102.42 -0.02 -0.01952362358453729 19/apr/2023 102.44 -0.06 -0.05853658536585366 18/apr/2023 102.5 -0.39 -0.3790455826610944 17/apr/2023 102.89 0.87 0.8527739658890414 14/apr/2023 102.02 0.26 0.2555031446540881 13/apr/2023 101.76 -0.69 -0.6734992679355783 12/apr/2023 102.45 -0.23 -0.22399688352162056 11/apr/2023 102.68 -0.83 -0.8018548932470293 06/apr/2023 103.51 1.19 1.1630179827990619 05/apr/2023 102.32 -1 -0.9678668215253581 04/apr/2023 103.32 0.12 0.11627906976744186 03/apr/2023 103.2 -0.09 -0.08713331397037467 31/mrt/2023 103.29 0.5 0.4864286409183773 30/mrt/2023 102.79 -1.1 -1.0588122052170565 29/mrt/2023 103.89 0.14 0.13493975903614458 28/mrt/2023 103.75 -0.53 -0.508247027234369 27/mrt/2023 104.28 -0.19 -0.18187039341437733 24/mrt/2023 104.47 1.94 1.8921291329367014 23/mrt/2023 102.53 -0.95 -0.9180517974487824 22/mrt/2023 103.48 -0.26 -0.2506265664160401 21/mrt/2023 103.74 -0.39 -0.37453183520599254 20/mrt/2023 104.13 -0.23 -0.22039095438865466 17/mrt/2023 104.36 0.06 0.05752636625119847 16/mrt/2023 104.3 -0.18 -0.17228177641653905 15/mrt/2023 104.48 1.27 1.2305009204534445 14/mrt/2023 103.21 0.18 0.17470639619528291 13/mrt/2023 103.03 -1.58 -1.510371857375012 10/mrt/2023 104.61 -0.53 -0.5040897850485068 09/mrt/2023 105.14 -0.03 -0.02852524484168489 08/mrt/2023 105.17 0.9 0.8631437613887024 07/mrt/2023 104.27 1.14 1.1054009502569573 06/mrt/2023 103.13 -0.52 -0.5016883743367101 03/mrt/2023 103.65 -0.51 -0.48963133640552997 02/mrt/2023 104.16 1.4 1.3623978201634876 01/mrt/2023 102.76 0.21 0.20477815699658702 28/feb/2023 102.55 -0.17 -0.16549844236760125 27/feb/2023 102.72 -0.39 -0.3782368344486471 24/feb/2023 103.11 1.3 1.2768883213829683 23/feb/2023 101.81 0.11 0.10816125860373647 22/feb/2023 101.7 -0.17 -0.16687935604201434 21/feb/2023 101.87 1.39 1.3833598726114649 20/feb/2023 100.48 -0.52 -0.5148514851485149 17/feb/2023 101 0.22 0.21829728120658862 16/feb/2023 100.78 0.12 0.11921319292668389 15/feb/2023 100.66 1.15 1.1556627474625665 14/feb/2023 99.51 -0.09 -0.09036144578313253 13/feb/2023 99.6 0.18 0.18105009052504525 10/feb/2023 99.42 1.54 1.573355128729056 09/feb/2023 97.88 -0.78 -0.7905939590512873 08/feb/2023 98.66 -0.21 -0.2124001213714979 07/feb/2023 98.87 0.66 0.6720293249159963 06/feb/2023 98.21 1.05 1.080691642651297 03/feb/2023 97.16 1.21 1.2610734757686295 02/feb/2023 95.95 -0.72 -0.744801903382642 01/feb/2023 96.67 -0.58 -0.596401028277635 31/jan/2023 97.25 0.38 0.3922783111386394 30/jan/2023 96.87 0.12 0.12403100775193798 27/jan/2023 96.75 0.33 0.3422526446795271 26/jan/2023 96.42 0.13 0.13500882750025964 25/jan/2023 96.29 -0.28 -0.2899451175313244 24/jan/2023 96.57 0.51 0.5309181761399125 23/jan/2023 96.06 -0.69 -0.7131782945736435 20/jan/2023 96.75 0.35 0.3630705394190871 19/jan/2023 96.4 1.05 1.1012060828526482 18/jan/2023 95.35 -0.22 -0.23019776080359947 17/jan/2023 95.57 -0.15 -0.1567070622649394 16/jan/2023 95.72 -0.04 -0.04177109440267335 13/jan/2023 95.76 -1.05 -1.0845986984815619 12/jan/2023 96.81 0.21 0.21739130434782608 11/jan/2023 96.6 -0.67 -0.6888043590007197 10/jan/2023 97.27 0.49 0.506302955156024 09/jan/2023 96.78 -1.97 -1.9949367088607595 06/jan/2023 98.75 0.12 0.12166683564838285 05/jan/2023 98.63 0.59 0.6017951856385149 04/jan/2023 98.04 -0.55 -0.5578659093214322 03/jan/2023 98.59 1.13 1.1594500307818592 02/jan/2023 97.46 -0.18 -0.1843506759524785 30/dec/2022 97.64 -0.67 -0.6815176482555183 29/dec/2022 98.31 -0.03 -0.03050640634533252 28/dec/2022 98.34 -0.41 -0.4151898734177215 27/dec/2022 98.75 -0.24 -0.24244873219517124 23/dec/2022 98.99 0.31 0.3141467369274422 22/dec/2022 98.68 0.32 0.32533550223668156 21/dec/2022 98.36 0.15 0.15273393748090824 20/dec/2022 98.21 -0.62 -0.6273398765557017 19/dec/2022 98.83 0.5 0.5084918132818061 16/dec/2022 98.33 0.82 0.8409393908317095 15/dec/2022 97.51 -0.14 -0.14336917562724014 14/dec/2022 97.65 0.38 0.39066515883622904 13/dec/2022 97.27 -0.86 -0.8763884642820748 12/dec/2022 98.13 -0.29 -0.29465555781345254 09/dec/2022 98.42 0.07 0.0711743772241993 08/dec/2022 98.35 -0.14 -0.14214641080312723 07/dec/2022 98.49 0.21 0.21367521367521367 06/dec/2022 98.28 0.69 0.7070396557024285 05/dec/2022 97.59 -1.3 -1.3145919708767317 02/dec/2022 98.89 0.14 0.14177215189873418 01/dec/2022 98.75 -1.88 -1.8682301500546556 30/nov/2022 100.63 -0.45 -0.445191927186387 29/nov/2022 101.08 0.78 0.7776669990029911 28/nov/2022 100.3 -0.37 -0.36753749875831926 25/nov/2022 100.67 0.66 0.6599340065993401 24/nov/2022 100.01 -1.21 -1.195415925706382 23/nov/2022 101.22 -1.19 -1.1619958988380041 22/nov/2022 102.41 0.25 0.2447141738449491 21/nov/2022 102.16 0.98 0.9685708638070765 18/nov/2022 101.18 0.17 0.1683001683001683 17/nov/2022 101.01 1.07 1.0706423854312588 16/nov/2022 99.94 0.65 0.6546480008057206 15/nov/2022 99.29 -0.65 -0.6503902341404842 14/nov/2022 99.94 -1.01 -1.0004952947003467 11/nov/2022 100.95 -2.59 -2.5014487154722813 10/nov/2022 103.54 -3.07 -2.87965481662133 09/nov/2022 106.61 -0.53 -0.4946798581295501 08/nov/2022 107.14 -0.5 -0.4645113340765515 07/nov/2022 107.64 -0.33 -0.30564045568213394 04/nov/2022 107.97 -1.1 -1.0085266342715686 03/nov/2022 109.07 1.35 1.253249164500557 02/nov/2022 107.72 1.04 0.974878140232471 31/okt/2022 106.68 1.07 1.0131616324211723 28/okt/2022 105.61 -0.18 -0.17014840722185462 27/okt/2022 105.79 -0.51 -0.4797742238946378 26/okt/2022 106.3 -1.38 -1.2815750371471026 25/okt/2022 107.68 -1.51 -1.3829105229416614 24/okt/2022 109.19 -1.49 -1.3462233465847488 21/okt/2022 110.68 0.26 0.235464589748234 20/okt/2022 110.42 0.12 0.10879419764279238 19/okt/2022 110.3 1.35 1.2391005048187242 18/okt/2022 108.95 -1.65 -1.4918625678119348 17/okt/2022 110.6 -0.84 -0.7537688442211056 14/okt/2022 111.44 -1.09 -0.9686305873989158 13/okt/2022 112.53 -0.17 -0.15084294587400177 12/okt/2022 112.7 0.25 0.2223210315695865 11/okt/2022 112.45 0.58 0.5184589255385715 10/okt/2022 111.87 1.86 1.6907553858740114 07/okt/2022 110.01 1.27 1.1679234872172153 06/okt/2022 108.74 0.34 0.31365313653136534 05/okt/2022 108.4 1.83 1.7171811954583842 04/okt/2022 106.57 -2.83 -2.586837294332724 03/okt/2022 109.4 -0.15 -0.13692377909630304 30/sep/2022 109.55 -0.65 -0.5898366606170599 29/sep/2022 110.2 -0.32 -0.2895403546869345 28/sep/2022 110.52 -0.38 -0.34265103697024346 27/sep/2022 110.9 1.54 1.4081931236283833 26/sep/2022 109.36 0.6 0.5516734093416698 23/sep/2022 108.76 1.84 1.720912832023943 22/sep/2022 106.92 1.75 1.663972615764952 21/sep/2022 105.17 0.53 0.5064984709480123 20/sep/2022 104.64 0.79 0.7607125662012518 19/sep/2022 103.85 -0.13 -0.1250240430852087 16/sep/2022 103.98 1.03 1.0004856726566294 15/sep/2022 102.95 -0.64 -0.6178202529201661 14/sep/2022 103.59 0.95 0.9255650818394389 13/sep/2022 102.64 1.72 1.7043202536662703 12/sep/2022 100.92 -1.34 -1.3103852923919421 09/sep/2022 102.26 -1.28 -1.2362372030133282 08/sep/2022 103.54 0.16 0.1547688140839621 07/sep/2022 103.38 -1.09 -1.0433617306403753 06/sep/2022 104.47 1.59 1.5454898911353032 05/sep/2022 102.88 1.2 1.1801730920535012 02/sep/2022 101.68 -0.95 -0.9256552664912794 01/sep/2022 102.63 0.76 0.7460488858348876 31/aug/2022 101.87 0.33 0.32499507583218434 30/aug/2022 101.54 -0.24 -0.23580271173118492 29/aug/2022 101.78 0.82 0.812202852614897 26/aug/2022 100.96 -1.24 -1.213307240704501 25/aug/2022 102.2 -0.48 -0.4674717569146864 24/aug/2022 102.68 0.41 0.4008995795443434 23/aug/2022 102.27 -0.2 -0.19517907680296673 22/aug/2022 102.47 1.08 1.0651938060952757 19/aug/2022 101.39 1.12 1.1169841428144012 18/aug/2022 100.27 0.65 0.6524794218028508 17/aug/2022 99.62 0.24 0.2414972831555645 16/aug/2022 99.38 2.03 2.0852593733949667 12/aug/2022 97.35 1.41 1.4696685428392746 11/aug/2022 95.94 -0.72 -0.74487895716946 10/aug/2022 96.66 -1.74 -1.7682926829268293 09/aug/2022 98.4 0.35 0.35696073431922487 08/aug/2022 98.05 -1.56 -1.56610782049995 05/aug/2022 99.61 0.81 0.819838056680162 04/aug/2022 98.8 -0.96 -0.9623095429029671 03/aug/2022 99.76 -0.14 -0.14014014014014015 02/aug/2022 99.9 0.18 0.18050541516245489 01/aug/2022 99.72 -0.49 -0.4889731563716196 29/jul/2022 100.21 0.05 0.04992012779552716 28/jul/2022 100.16 -0.34 -0.3383084577114428 27/jul/2022 100.5 0.6 0.6006006006006006 26/jul/2022 99.9 0.91 0.9192847762400242 25/jul/2022 98.99 0.76 0.7736943907156673 22/jul/2022 98.23 -0.92 -0.9278870398386283 21/jul/2022 99.15 -0.15 -0.1510574018126888 20/jul/2022 99.3 -0.62 -0.6204963971176941 19/jul/2022 99.92 -0.77 -0.7647234084814778 18/jul/2022 100.69 -2.22 -2.157224759498591 15/jul/2022 102.91 -1.03 -0.9909563209543968 14/jul/2022 103.94 0.75 0.7268146138191686 13/jul/2022 103.19 1.31 1.2858264625049078 12/jul/2022 101.88 -0.12 -0.11764705882352941 11/jul/2022 102 1.55 1.5430562468889994 08/jul/2022 100.45 0.85 0.8534136546184738 07/jul/2022 99.6 0.14 0.1407601045646491 06/jul/2022 99.46 0.18 0.18130539887187752 05/jul/2022 99.28 2.07 2.129410554469705 04/jul/2022 97.21 -0.78 -0.7959995917950812 01/jul/2022 97.99 -0.74 -0.7495188899017523 30/jun/2022 98.73 1 1.0232272587741738 29/jun/2022 97.73 1.08 1.1174340403517848 28/jun/2022 96.65 0.52 0.5409341516696141 27/jun/2022 96.13 -0.61 -0.6305561298325408 24/jun/2022 96.74 -0.43 -0.4425234125758979 22/jun/2022 97.17 0.4 0.4133512452206262 21/jun/2022 96.77 -0.3 -0.30905532090244153 20/jun/2022 97.07 -0.03 -0.030895983522142123 17/jun/2022 97.1 -1.14 -1.1604234527687296 16/jun/2022 98.24 0.51 0.5218459019748286 15/jun/2022 97.73 -0.13 -0.13284283670549765 14/jun/2022 97.86 -0.14 -0.14285714285714285 13/jun/2022 98 1.9 1.9771071800208118 10/jun/2022 96.1 1.32 1.392698881620595 09/jun/2022 94.78 0.98 1.044776119402985 08/jun/2022 93.8 -0.67 -0.7092198581560284 07/jun/2022 94.47 1.7 1.8324889511695592 03/jun/2022 92.77 -0.82 -0.8761619831178544 02/jun/2022 93.59 -0.05 -0.05339598462195643 01/jun/2022 93.64 0.48 0.51524259338772 31/mei/2022 93.16 0.56 0.6047516198704104 30/mei/2022 92.6 -0.62 -0.6650933276121004 27/mei/2022 93.22 -1.76 -1.8530216887765845 25/mei/2022 94.98 1.02 1.0855683269476373 24/mei/2022 93.96 -0.46 -0.48718491844948103 23/mei/2022 94.42 -0.95 -0.9961203732830031 20/mei/2022 95.37 -0.24 -0.25101976780671476 19/mei/2022 95.61 -0.11 -0.11491851232762224 18/mei/2022 95.72 -0.07 -0.07307652155757385 17/mei/2022 95.79 -1.22 -1.2576023090403052 16/mei/2022 97.01 -0.98 -1.0001020512297174 13/mei/2022 97.99 -0.37 -0.37616917446116305 12/mei/2022 98.36 2.73 2.8547526926696642 11/mei/2022 95.63 0.05 0.052312199204854574 10/mei/2022 95.58 0.53 0.5576012624934246 06/mei/2022 95.05 -0.14 -0.14707427250761634 05/mei/2022 95.19 0.33 0.3478810879190386 04/mei/2022 94.86 0.44 0.46600296547341663 03/mei/2022 94.42 -1.01 -1.058367389709735 02/mei/2022 95.43 0.54 0.5690799873537781 29/apr/2022 94.89 -0.63 -0.6595477386934674 28/apr/2022 95.52 1.23 1.3044861597200128 27/apr/2022 94.29 1.39 1.496232508073197 26/apr/2022 92.9 0.11 0.11854725724754822 25/apr/2022 92.79 0.7 0.7601259637311326 22/apr/2022 92.09 0.94 1.0312671420735051 21/apr/2022 91.15 0.15 0.16483516483516483 20/apr/2022 91 -0.13 -0.14265335235378032 19/apr/2022 91.13 0.25 0.27508802816901406 14/apr/2022 90.88 1.32 1.4738722644037516 13/apr/2022 89.56 0.26 0.2911534154535274 12/apr/2022 89.3 -0.26 -0.29030817329164804 11/apr/2022 89.56 -0.21 -0.2339311574022502 08/apr/2022 89.77 1.13 1.2748194945848375 07/apr/2022 88.64 0.55 0.6243614485185606 06/apr/2022 88.09 1.23 1.4160718397421137 05/apr/2022 86.86 -0.71 -0.8107799474705949 04/apr/2022 87.57 0.04 0.045698617616817094 01/apr/2022 87.53 0.54 0.6207610070123003 31/mrt/2022 86.99 0.71 0.8229021789522485 30/mrt/2022 86.28 -0.43 -0.49590589320724254 29/mrt/2022 86.71 -2.01 -2.265554553651939 28/mrt/2022 88.72 0.07 0.07896221094190638 25/mrt/2022 88.65 0.38 0.4304973377138326 24/mrt/2022 88.27 -0.19 -0.21478634411033234 23/mrt/2022 88.46 -0.04 -0.04519774011299435 22/mrt/2022 88.5 -0.01 -0.011298158400180771 21/mrt/2022 88.51 0.44 0.4996025888497786 18/mrt/2022 88.07 -0.07 -0.07941910596777853 17/mrt/2022 88.14 -1.79 -1.9904370065606583 16/mrt/2022 89.93 -0.84 -0.9254158863060482 15/mrt/2022 90.77 0.43 0.4759796324994465 14/mrt/2022 90.34 0.69 0.769659788064696 11/mrt/2022 89.65 0.27 0.30208100246140074 10/mrt/2022 89.38 0.09 0.10079516183223206 09/mrt/2022 89.29 -0.46 -0.5125348189415042 08/mrt/2022 89.75 -0.06 -0.06680770515532791 07/mrt/2022 89.81 0.15 0.16729868391701985 04/mrt/2022 89.66 0.16 0.1787709497206704 03/mrt/2022 89.5 0.43 0.48276636353429886 02/mrt/2022 89.07 0.66 0.7465218866644044 01/mrt/2022 88.41 -0.47 -0.5288028802880288 28/feb/2022 88.88 -1.04 -1.1565836298932384 25/feb/2022 89.92 -1.06 -1.1650912288415036 24/feb/2022 90.98 1.33 1.483547127718907 23/feb/2022 89.65 0.23 0.2572131514202639 22/feb/2022 89.42 0.23 0.2578764435474829 21/feb/2022 89.19 -0.04 -0.04482797265493668 18/feb/2022 89.23 0.04 0.044848077138692675 17/feb/2022 89.19 -0.07 -0.07842258570468295 16/feb/2022 89.26 -0.64 -0.7119021134593994 15/feb/2022 89.9 -0.1 -0.1111111111111111 14/feb/2022 90 0.71 0.7951618322320528 11/feb/2022 89.29 -0.17 -0.1900290632684999 10/feb/2022 89.46 -0.13 -0.14510548052237973 09/feb/2022 89.59 -0.73 -0.808237378210806 08/feb/2022 90.32 0.49 0.5454747857063342 07/feb/2022 89.83 -0.7 -0.7732243455208219 04/feb/2022 90.53 -0.54 -0.5929504776545514 03/feb/2022 91.07 0.34 0.3747382343216136 02/feb/2022 90.73 -0.68 -0.7439011049119353 01/feb/2022 91.41 -1.16 -1.2531057578049043 31/jan/2022 92.57 -0.64 -0.6866216071236991 28/jan/2022 93.21 0.89 0.9640381282495667 27/jan/2022 92.32 1.83 2.022322908608686 26/jan/2022 90.49 -0.47 -0.5167106420404574 25/jan/2022 90.96 0.25 0.27560357182229084 24/jan/2022 90.71 0.8 0.8897786675564453 21/jan/2022 89.91 0.35 0.39079946404644933 20/jan/2022 89.56 -0.76 -0.8414526129317981 19/jan/2022 90.32 0.21 0.2330484962823216 18/jan/2022 90.11 0.15 0.16674077367718987 17/jan/2022 89.96 0.29 0.3234080517452883 14/jan/2022 89.67 0.83 0.9342638451148132 13/jan/2022 88.84 -0.76 -0.8482142857142857 12/jan/2022 89.6 -1.37 -1.5059909860393537 11/jan/2022 90.97 -0.47 -0.5139982502187227 10/jan/2022 91.44 0.6 0.6605019815059445 07/jan/2022 90.84 0.01 0.01100957833314984 06/jan/2022 90.83 0.73 0.8102108768035516 05/jan/2022 90.1 -0.52 -0.5738247627455307 04/jan/2022 90.62 0.12 0.13259668508287292 03/jan/2022 90.5 0.4 0.4439511653718091 31/dec/2021 90.1 -0.42 -0.4639858594785683 30/dec/2021 90.52 -0.45 -0.494668572056722 29/dec/2021 90.97 0.24 0.26452110657996253 28/dec/2021 90.73 0.4 0.442820768294033 27/dec/2021 90.33 -0.01 -0.011069293779056896 23/dec/2021 90.34 0.64 0.7134894091415831 22/dec/2021 89.7 -0.39 -0.4329004329004329 21/dec/2021 90.09 0.89 0.9977578475336323 20/dec/2021 89.2 -0.01 -0.011209505660800359 17/dec/2021 89.21 0.35 0.39387801035336484 16/dec/2021 88.86 -0.86 -0.9585376727596968 15/dec/2021 89.72 1.01 1.1385413143952203 14/dec/2021 88.71 0.03 0.03382949932341001 13/dec/2021 88.68 -0.15 -0.16886187098953057 10/dec/2021 88.83 0.72 0.8171603677221655 09/dec/2021 88.11 -0.34 -0.3843979649519503 08/dec/2021 88.45 -0.29 -0.32679738562091504 07/dec/2021 88.74 -0.21 -0.23608768971332209 06/dec/2021 88.95 -0.67 -0.7476009819236777 03/dec/2021 89.62 1.63 1.8524832367314468 02/dec/2021 87.99 0.6 0.6865774116031582 01/dec/2021 87.39 0.8 0.9238942141124841 30/nov/2021 86.59 -1.78 -2.014258232431821 29/nov/2021 88.37 0.54 0.6148240919959012 26/nov/2021 87.83 -0.57 -0.6447963800904978 25/nov/2021 88.4 -0.82 -0.9190764402600314 24/nov/2021 89.22 0.84 0.9504412763068567 23/nov/2021 88.38 -0.55 -0.6184639604183065 22/nov/2021 88.93 0.84 0.9535702122828925 19/nov/2021 88.09 0.34 0.38746438746438744 18/nov/2021 87.75 0.19 0.21699406121516673 17/nov/2021 87.56 0.62 0.7131354957441914 16/nov/2021 86.94 0.88 1.022542412270509 15/nov/2021 86.06 0.17 0.19792758179066247 12/nov/2021 85.89 -0.26 -0.3017991874637261 11/nov/2021 86.15 1.03 1.2100563909774436 10/nov/2021 85.12 0.32 0.37735849056603776 09/nov/2021 84.8 -0.13 -0.15306723183798424 08/nov/2021 84.93 -0.42 -0.492091388400703 05/nov/2021 85.35 -0.44 -0.5128802890779811 04/nov/2021 85.79 0.76 0.8938021874632482 03/nov/2021 85.03 0.65 0.7703247214979853 02/nov/2021 84.38 1.08 1.296518607442977 29/okt/2021 83.3 -0.25 -0.2992220227408737 28/okt/2021 83.55 0.66 0.7962359753890699 27/okt/2021 82.89 -0.67 -0.8018190521780756 26/okt/2021 83.56 -0.17 -0.2030335602531948 25/okt/2021 83.73 0.24 0.2874595759971254 22/okt/2021 83.49 0.04 0.04793289394847214 21/okt/2021 83.45 0.64 0.7728535201062674 20/okt/2021 82.81 -0.43 -0.5165785679961556 19/okt/2021 83.24 -0.2 -0.23969319271332695 18/okt/2021 83.44 -0.13 -0.15555821467033626 15/okt/2021 83.57 0.5 0.6019020103527146 14/okt/2021 83.07 -0.51 -0.6101938262742282 13/okt/2021 83.58 -0.72 -0.8540925266903915 12/okt/2021 84.3 0.07 0.08310578178796153 11/okt/2021 84.23 -0.54 -0.6370178129055091 08/okt/2021 84.77 0.25 0.2957879791765263 07/okt/2021 84.52 -0.01 -0.011830119484206791 06/okt/2021 84.53 0.58 0.6908874329958309 05/okt/2021 83.95 0.81 0.9742602838585518 04/okt/2021 83.14 -0.51 -0.6096832038254633 01/okt/2021 83.65 -0.37 -0.44037134015710544 30/sep/2021 84.02 0.79 0.9491769794545236 29/sep/2021 83.23 -0.01 -0.012013455069678039 28/sep/2021 83.24 0.23 0.2770750511986508 27/sep/2021 83.01 -0.19 -0.2283653846153846 24/sep/2021 83.2 -0.23 -0.2756802109552919 23/sep/2021 83.43 -0.04 -0.04792140888942135 22/sep/2021 83.47 -0.36 -0.4294405344148873 21/sep/2021 83.83 0.29 0.34713909504429014 20/sep/2021 83.54 -0.1 -0.11956001912960305 17/sep/2021 83.64 -0.15 -0.17901897601145722 16/sep/2021 83.79 0.9 1.0857763300760044 15/sep/2021 82.89 0.22 0.26611830168138384 14/sep/2021 82.67 -0.17 -0.20521487204249156 13/sep/2021 82.84 0.32 0.3877847794474067 10/sep/2021 82.52 0.44 0.5360623781676414 09/sep/2021 82.08 0.51 0.625229863920559 08/sep/2021 81.57 -0.12 -0.14689680499449137 07/sep/2021 81.69 0.03 0.036737692872887584 06/sep/2021 81.66 0.26 0.3194103194103194 03/sep/2021 81.4 -0.02 -0.024563989191844757 02/sep/2021 81.42 -0.19 -0.23281460605317975 01/sep/2021 81.61 -0.51 -0.6210423770092548 31/aug/2021 82.12 -0.03 -0.036518563603164945 30/aug/2021 82.15 0.07 0.08528265107212475 27/aug/2021 82.08 0.02 0.024372410431391666 26/aug/2021 82.06 -0.13 -0.1581700936853632 25/aug/2021 82.19 0.08 0.09743027645840945 24/aug/2021 82.11 -0.7 -0.8453085376162299 23/aug/2021 82.81 -0.45 -0.540475618544319 20/aug/2021 83.26 -0.24 -0.2874251497005988 19/aug/2021 83.5 0.3 0.3605769230769231 18/aug/2021 83.2 0.35 0.4224502112251056 17/aug/2021 82.85 0.42 0.5095232318330705 16/aug/2021 82.43 0.42 0.5121326667479575 13/aug/2021 82.01 -0.6 -0.726304321510713 12/aug/2021 82.61 0.46 0.5599513085818625 11/aug/2021 82.15 0.15 0.18292682926829268 10/aug/2021 82 -0.01 -0.012193634922570418 09/aug/2021 82.01 0.22 0.26898153808534053 06/aug/2021 81.79 0.61 0.7514166050751416 05/aug/2021 81.18 0.44 0.5449591280653951 04/aug/2021 80.74 -0.32 -0.39476930668640514 03/aug/2021 81.06 0.44 0.5457702803274622 02/aug/2021 80.62 0.47 0.5864004990642545 30/jul/2021 80.15 -0.05 -0.06234413965087282 29/jul/2021 80.2 -0.59 -0.7302884020299542 28/jul/2021 80.79 0.66 0.8236615499812804 27/jul/2021 80.13 -0.57 -0.7063197026022305 26/jul/2021 80.7 -0.42 -0.5177514792899408 23/jul/2021 81.12 0.45 0.5578281889178133 22/jul/2021 80.67 -0.43 -0.530209617755857 21/jul/2021 81.1 0.26 0.32162295893122217 20/jul/2021 80.84 0.24 0.2977667493796526 19/jul/2021 80.6 -0.09 -0.11153798488040649 16/jul/2021 80.69 -0.15 -0.1855517070757051 15/jul/2021 80.84 0.42 0.5222581447401144 14/jul/2021 80.42 0.14 0.17438963627304435 13/jul/2021 80.28 0.45 0.5636978579481398 12/jul/2021 79.83 0.19 0.23857358111501759 09/jul/2021 79.64 0.19 0.23914411579609818 08/jul/2021 79.45 0.07 0.08818342151675485 07/jul/2021 79.38 -0.02 -0.02518891687657431 06/jul/2021 79.4 -0.44 -0.5511022044088176 05/jul/2021 79.84 0.26 0.3267152550892184 02/jul/2021 79.58 0.11 0.13841701270919843 01/jul/2021 79.47 -0.3 -0.376081233546446 30/jun/2021 79.77 0.16 0.20097977640999876 29/jun/2021 79.61 0.28 0.3529560065548973 28/jun/2021 79.33 0.34 0.4304342321812888 25/jun/2021 78.99 -0.12 -0.15168752370117558 24/jun/2021 79.11 -0.19 -0.23959646910466584 22/jun/2021 79.3 -0.01 -0.012608750472828143 21/jun/2021 79.31 -0.08 -0.1007683587353571 18/jun/2021 79.39 0.15 0.18929833417465927 17/jun/2021 79.24 1.11 1.4207090746192244 16/jun/2021 78.13 -0.07 -0.08951406649616368 15/jun/2021 78.2 0.03 0.038377894332864274 14/jun/2021 78.17 -0.28 -0.35691523263224983 11/jun/2021 78.45 -0.17 -0.21622996692953447 10/jun/2021 78.62 0.52 0.6658130601792573 09/jun/2021 78.1 -0.36 -0.45883252612796327 08/jun/2021 78.46 -0.44 -0.5576679340937896 07/jun/2021 78.9 0.66 0.843558282208589 04/jun/2021 78.24 -0.33 -0.42000763650248185 03/jun/2021 78.57 0.98 1.2630493620311896 02/jun/2021 77.59 0.09 0.11612903225806452 01/jun/2021 77.5 -0.06 -0.07735946364105209 31/mei/2021 77.56 -0.5 -0.6405329233922623 28/mei/2021 78.06 -0.28 -0.35741639009446 27/mei/2021 78.34 0.89 1.1491284699806326 26/mei/2021 77.45 -0.27 -0.3474009264024704 25/mei/2021 77.72 -0.23 -0.29506093649775494 21/mei/2021 77.95 0.38 0.4898801082892871 20/mei/2021 77.57 -0.03 -0.03865979381443299 19/mei/2021 77.6 -0.02 -0.02576655501159495 18/mei/2021 77.62 -0.34 -0.4361210877373012 17/mei/2021 77.96 -0.05 -0.06409434687860531 14/mei/2021 78.01 -0.07 -0.08965163934426229 12/mei/2021 78.08 0.39 0.5019951087656069 11/mei/2021 77.69 0.43 0.5565622573129692 10/mei/2021 77.26 -0.14 -0.18087855297157623 07/mei/2021 77.4 -0.35 -0.45016077170418006 06/mei/2021 77.75 0.24 0.30963746613340215 05/mei/2021 77.51 0.32 0.4145614716932245 04/mei/2021 77.19 0.42 0.5470887065259867 03/mei/2021 76.77 0.22 0.2873938602220771 30/apr/2021 76.55 0.35 0.45931758530183725 29/apr/2021 76.2 0.08 0.10509721492380451 28/apr/2021 76.12 0.46 0.6079830822098863 27/apr/2021 75.66 -0.33 -0.43426766679826295 26/apr/2021 75.99 -0.46 -0.6017004578155657 23/apr/2021 76.45 -0.11 -0.14367816091954022 22/apr/2021 76.56 -0.43 -0.5585140927393168 21/apr/2021 76.99 0.29 0.37809647979139505 20/apr/2021 76.7 -0.04 -0.05212405525149857 19/apr/2021 76.74 0.05 0.06519754857217369 16/apr/2021 76.69 0.3 0.39272156041366674 15/apr/2021 76.39 -0.15 -0.19597596028220537 14/apr/2021 76.54 -0.41 -0.5328135152696556 13/apr/2021 76.95 -0.52 -0.6712275719633406 12/apr/2021 77.47 0.29 0.37574501166105206 09/apr/2021 77.18 0.31 0.40327826200078054 08/apr/2021 76.87 -0.02 -0.026011184809468072 07/apr/2021 76.89 -1.29 -1.6500383729854182 06/apr/2021 78.18 -0.54 -0.6859756097560976 01/apr/2021 78.72 -0.27 -0.34181541967337636 31/mrt/2021 78.99 -0.58 -0.728917933894684 30/mrt/2021 79.57 0.43 0.5433409148344706 29/mrt/2021 79.14 0.34 0.43147208121827413 26/mrt/2021 78.8 0.24 0.3054989816700611 25/mrt/2021 78.56 0.61 0.7825529185375241 24/mrt/2021 77.95 0.59 0.7626680455015512 23/mrt/2021 77.36 0.36 0.4675324675324675 22/mrt/2021 77 -0.1 -0.1297016861219196 19/mrt/2021 77.1 0.19 0.24704199713951372 18/mrt/2021 76.91 0.15 0.19541427826993227 17/mrt/2021 76.76 0.39 0.5106717297368076 16/mrt/2021 76.37 0.37 0.4868421052631579 15/mrt/2021 76 -0.28 -0.36706869428421607 12/mrt/2021 76.28 0.44 0.580168776371308 11/mrt/2021 75.84 -0.2 -0.2630194634402946 10/mrt/2021 76.04 0.34 0.44914134742404227 09/mrt/2021 75.7 -0.32 -0.4209418574059458 08/mrt/2021 76.02 0.25 0.3299458888742246 05/mrt/2021 75.77 0.92 1.229124916499666 04/mrt/2021 74.85 -0.22 -0.293059810843213 03/mrt/2021 75.07 0.36 0.4818632043903092 02/mrt/2021 74.71 -0.01 -0.013383297644539615 01/mrt/2021 74.72 0.67 0.9047940580688724 26/feb/2021 74.05 0.7 0.9543285616905249 25/feb/2021 73.35 -0.88 -1.1855045130001347 24/feb/2021 74.23 -0.13 -0.17482517482517482 23/feb/2021 74.36 0.41 0.5544286680189318 22/feb/2021 73.95 -0.52 -0.6982677588290587 19/feb/2021 74.47 -0.15 -0.20101849370142053 18/feb/2021 74.62 -0.15 -0.20061522000802462 17/feb/2021 74.77 0.46 0.6190283945633158 16/feb/2021 74.31 0.01 0.013458950201884253 15/feb/2021 74.3 -0.33 -0.442181428380008 12/feb/2021 74.63 0.46 0.6201968450856141 11/feb/2021 74.17 -0.08 -0.10774410774410774 10/feb/2021 74.25 -0.25 -0.33557046979865773 09/feb/2021 74.5 -0.14 -0.18756698821007503 08/feb/2021 74.64 -0.2 -0.2672367717797969 05/feb/2021 74.84 -0.29 -0.3859976041528018 04/feb/2021 75.13 0.4 0.5352602703064365 03/feb/2021 74.73 -0.04 -0.0534973920021399 02/feb/2021 74.77 0.11 0.14733458344495043 01/feb/2021 74.66 0.27 0.36295200967872027 29/jan/2021 74.39 -0.18 -0.24138393455813328 28/jan/2021 74.57 -0.8 -1.06143027729866 27/jan/2021 75.37 0.95 1.276538564901908 26/jan/2021 74.42 -0.28 -0.3748326639892905 25/jan/2021 74.7 0.42 0.5654281098546042 22/jan/2021 74.28 -0.29 -0.3888963390103259 21/jan/2021 74.57 0.02 0.02682763246143528 20/jan/2021 74.55 0.31 0.4175646551724138 19/jan/2021 74.24 -0.14 -0.18822264049475665 18/jan/2021 74.38 0.07 0.09419997308572198 15/jan/2021 74.31 0.24 0.3240178209801539 14/jan/2021 74.07 0.14 0.18936832138509402 13/jan/2021 73.93 0.09 0.1218851570964247 12/jan/2021 73.84 0.27 0.36699741742558106 11/jan/2021 73.57 0.76 1.0438126630957285 08/jan/2021 72.81 0.38 0.5246444843296977 07/jan/2021 72.43 0.26 0.3602604960509907 06/jan/2021 72.17 -0.48 -0.6607019958706125 05/jan/2021 72.65 0.18 0.2483786394370084 04/jan/2021 72.47 -0.02 -0.027590012415505585 31/dec/2020 72.49 0.38 0.5269726806268201 30/dec/2020 72.11 -0.35 -0.4830251173060999 29/dec/2020 72.46 -0.19 -0.2615278733654508 28/dec/2020 72.65 0.07 0.09644530173601543 23/dec/2020 72.58 0.1 0.13796909492273732 22/dec/2020 72.48 -0.2 -0.275178866263071 21/dec/2020 72.68 0.43 0.5951557093425606 18/dec/2020 72.25 0.11 0.1524812863875797 17/dec/2020 72.14 -0.43 -0.592531349042304 16/dec/2020 72.57 -0.51 -0.6978653530377669 15/dec/2020 73.08 0.18 0.24691358024691357 14/dec/2020 72.9 0.4 0.5517241379310345 11/dec/2020 72.5 -0.45 -0.6168608636052091 10/dec/2020 72.95 -0.01 -0.013706140350877192 09/dec/2020 72.96 0.27 0.3714403631861329 08/dec/2020 72.69 -0.15 -0.20593080724876442 07/dec/2020 72.84 -0.28 -0.38293216630196936 04/dec/2020 73.12 0 0 03/dec/2020 73.12 -0.51 -0.6926524514464213 02/dec/2020 73.63 -0.81 -1.0881246641590543 01/dec/2020 74.44 0.19 0.2558922558922559 30/nov/2020 74.25 -0.64 -0.8545867271998931 27/nov/2020 74.89 -0.18 -0.23977620887171971 26/nov/2020 75.07 0.14 0.186841051648205 25/nov/2020 74.93 -0.43 -0.5705944798301487 24/nov/2020 75.36 -0.32 -0.42283298097251587 23/nov/2020 75.68 0.11 0.14556040756914118 20/nov/2020 75.57 -0.03 -0.03968253968253968 19/nov/2020 75.6 0.21 0.2785515320334262 18/nov/2020 75.39 0.03 0.03980891719745223 17/nov/2020 75.36 -0.55 -0.7245422210512449 16/nov/2020 75.91 0.13 0.1715492214304566 13/nov/2020 75.78 -0.42 -0.5511811023622047 12/nov/2020 76.2 0.22 0.2895498815477757 11/nov/2020 75.98 -0.25 -0.32795487340941887 10/nov/2020 76.23 -0.84 -1.0899182561307903 09/nov/2020 77.07 -1.27 -1.6211386264998724 06/nov/2020 78.34 -0.54 -0.6845841784989858 05/nov/2020 78.88 -1.1 -1.3753438359589898 04/nov/2020 79.98 0.11 0.1377238011769125 03/nov/2020 79.87 -0.52 -0.646846622714268 02/nov/2020 80.39 0.75 0.9417378201908588 30/okt/2020 79.64 -0.18 -0.22550739163117015 29/okt/2020 79.82 -0.06 -0.07511266900350526 28/okt/2020 79.88 0.46 0.5791991941576429 27/okt/2020 79.42 -0.05 -0.06291682395872657 26/okt/2020 79.47 0.81 1.0297482837528604 23/okt/2020 78.66 -0.28 -0.354699771978718 22/okt/2020 78.94 0.13 0.16495368608044664 21/okt/2020 78.81 0.05 0.06348400203148806 20/okt/2020 78.76 -0.63 -0.7935508250409371 19/okt/2020 79.39 -0.2 -0.25128785023244127 16/okt/2020 79.59 -0.27 -0.33809166040571 15/okt/2020 79.86 0.17 0.21332664073283975 14/okt/2020 79.69 -0.13 -0.16286644951140064 13/okt/2020 79.82 0.78 0.9868421052631579 12/okt/2020 79.04 0.46 0.5853906846525834 09/okt/2020 78.58 -0.7 -0.8829465186680121 08/okt/2020 79.28 -0.34 -0.4270283848279327 07/okt/2020 79.62 0.4 0.5049229992426155 06/okt/2020 79.22 -0.28 -0.3522012578616352 05/okt/2020 79.5 -0.78 -0.9715994020926756 02/okt/2020 80.28 0.53 0.664576802507837 01/okt/2020 79.75 -0.3 -0.3747657713928795 30/sep/2020 80.05 0.8 1.0094637223974763 29/sep/2020 79.25 -1.03 -1.283009466865969 28/sep/2020 80.28 -0.44 -0.5450941526263627 25/sep/2020 80.72 0.28 0.34808552958727 24/sep/2020 80.44 0.25 0.3117595710188303 23/sep/2020 80.19 0.1 0.12485953302534648 22/sep/2020 80.09 0.25 0.31312625250501 21/sep/2020 79.84 0.57 0.7190614355998486 18/sep/2020 79.27 -0.05 -0.06303580433686334 17/sep/2020 79.32 -0.2 -0.2515090543259557 16/sep/2020 79.52 -0.12 -0.15067805123053743 15/sep/2020 79.64 0.02 0.025119316754584276 14/sep/2020 79.62 -0.11 -0.13796563401479994 11/sep/2020 79.73 0.85 1.0775862068965518 10/sep/2020 78.88 -0.86 -1.0785051417105593 09/sep/2020 79.74 0.37 0.4661710973919617 08/sep/2020 79.37 0.21 0.2652854977261243 07/sep/2020 79.16 -0.18 -0.22687169145449962 04/sep/2020 79.34 0.14 0.17676767676767677 03/sep/2020 79.2 -0.46 -0.577454180266131 02/sep/2020 79.66 0.21 0.2643171806167401 01/sep/2020 79.45 0.68 0.863272819601371 31/aug/2020 78.77 -0.63 -0.7934508816120907 28/aug/2020 79.4 -0.75 -0.9357454772301934 27/aug/2020 80.15 0.5 0.6277463904582549 26/aug/2020 79.65 -0.37 -0.46238440389902524 25/aug/2020 80.02 0.12 0.15018773466833543 24/aug/2020 79.9 -0.35 -0.43613707165109034 21/aug/2020 80.25 0.93 1.172465960665658 20/aug/2020 79.32 0.68 0.8646998982706002 19/aug/2020 78.64 0.11 0.14007385712466575 18/aug/2020 78.53 -0.44 -0.5571736102317336 17/aug/2020 78.97 -0.51 -0.6416708605938601 14/aug/2020 79.48 0.22 0.27756749936916475 13/aug/2020 79.26 -0.28 -0.352024138798089 12/aug/2020 79.54 -0.15 -0.18822938888191743 11/aug/2020 79.69 0.3 0.3778813452575891 10/aug/2020 79.39 -0.44 -0.5511712388826255 07/aug/2020 79.83 0.43 0.5415617128463476 06/aug/2020 79.4 -0.1 -0.12578616352201258 05/aug/2020 79.5 -1.2 -1.486988847583643 04/aug/2020 80.7 -0.1 -0.12376237623762376 03/aug/2020 80.8 0.71 0.8865026844799601 31/jul/2020 80.09 -0.25 -0.31117749564351505 30/jul/2020 80.34 0.16 0.19955101022698926 29/jul/2020 80.18 -0.64 -0.7918831972284088 28/jul/2020 80.82 -0.35 -0.43119379080941234 27/jul/2020 81.17 -0.69 -0.842902516491571 24/jul/2020 81.86 -0.33 -0.4015086993551527 23/jul/2020 82.19 0.29 0.3540903540903541 22/jul/2020 81.9 -0.76 -0.9194289862085652 21/jul/2020 82.66 -0.67 -0.8040321612864515 20/jul/2020 83.33 0.61 0.7374274661508704 17/jul/2020 82.72 -0.54 -0.6485707422531828 16/jul/2020 83.26 0.32 0.3858210754762479 15/jul/2020 82.94 -1.19 -1.4144775941994532 14/jul/2020 84.13 -0.3 -0.3553239369892218 13/jul/2020 84.43 0.08 0.0948429164196799 10/jul/2020 84.35 -0.28 -0.3308519437551696 09/jul/2020 84.63 0.16 0.1894163608381674 08/jul/2020 84.47 -0.04 -0.04733167672464797 07/jul/2020 84.51 -0.35 -0.4124440254536884 06/jul/2020 84.86 -0.47 -0.5508027657330364 03/jul/2020 85.33 0.52 0.613135243485438 02/jul/2020 84.81 -0.1 -0.1177717583323519 01/jul/2020 84.91 -0.63 -0.7364975450081833 30/jun/2020 85.54 0.56 0.6589785831960461 29/jun/2020 84.98 -0.33 -0.3868245223303247 26/jun/2020 85.31 -0.04 -0.04686584651435267 25/jun/2020 85.35 0.46 0.5418777241135587 24/jun/2020 84.89 0.3 0.35465185010048467 22/jun/2020 84.59 0.52 0.618532175567979 19/jun/2020 84.07 -0.43 -0.5088757396449705 18/jun/2020 84.5 -0.37 -0.4359608813479439 17/jun/2020 84.87 0.55 0.6522770398481973 16/jun/2020 84.32 -0.48 -0.5660377358490566 15/jun/2020 84.8 0.73 0.8683240157012014 12/jun/2020 84.07 0.48 0.5742313673884436 11/jun/2020 83.59 -0.03 -0.03587658454915092 10/jun/2020 83.62 0.38 0.4565112926477655 09/jun/2020 83.24 -0.23 -0.27554810111417277 08/jun/2020 83.47 -0.61 -0.725499524262607 05/jun/2020 84.08 -1 -1.1753643629525152 04/jun/2020 85.08 -1.34 -1.5505669983800046 03/jun/2020 86.42 0.32 0.3716608594657375 02/jun/2020 86.1 -1.13 -1.29542588558982 29/mei/2020 87.23 0.2 0.2298058140870964 28/mei/2020 87.03 -0.58 -0.6620248830042232 27/mei/2020 87.61 0.69 0.7938334100322135 26/mei/2020 86.92 -1.5 -1.696448767247229 25/mei/2020 88.42 0.11 0.12456120484656324 22/mei/2020 88.31 0.99 1.1337608795235914 20/mei/2020 87.32 -0.25 -0.28548589699668836 19/mei/2020 87.57 -1.15 -1.2962128043282237 18/mei/2020 88.72 -0.52 -0.5826983415508741 15/mei/2020 89.24 -0.5 -0.557165143748607 14/mei/2020 89.74 0.7 0.7861635220125787 13/mei/2020 89.04 -0.39 -0.43609527004360954 12/mei/2020 89.43 -0.95 -1.0511175038725382 11/mei/2020 90.38 -0.12 -0.13259668508287292 08/mei/2020 90.5 -0.96 -1.0496391865296304 07/mei/2020 91.46 0.65 0.7157802004184561 06/mei/2020 90.81 -1.01 -1.099978218253104 05/mei/2020 91.82 -0.53 -0.5739036275040607 04/mei/2020 92.35 -0.47 -0.5063563887093299 30/apr/2020 92.82 0.35 0.3785011355034065 29/apr/2020 92.47 -1.56 -1.65904498564288 28/apr/2020 94.03 0.35 0.3736122971818958 27/apr/2020 93.68 -0.43 -0.4569121241100839 24/apr/2020 94.11 -0.04 -0.04248539564524695 23/apr/2020 94.15 0.5 0.5339028296849974 22/apr/2020 93.65 -0.17 -0.18119803879769772 21/apr/2020 93.82 -0.53 -0.5617382087970323 20/apr/2020 94.35 0.33 0.3509891512444161 17/apr/2020 94.02 -0.03 -0.03189792663476874 16/apr/2020 94.05 -0.84 -0.8852355358836548 15/apr/2020 94.89 0.25 0.26415891800507185 14/apr/2020 94.64 -1.1 -1.148945059536244 09/apr/2020 95.74 -2.58 -2.624084621643613 08/apr/2020 98.32 1.4 1.4444903012794057 07/apr/2020 96.92 -2.5 -2.5145845906256286 06/apr/2020 99.42 -0.05 -0.050266411983512616 03/apr/2020 99.47 -0.31 -0.31068350370815795 02/apr/2020 99.78 1.44 1.464307504575961 01/apr/2020 98.34 0.9 0.9236453201970444 31/mrt/2020 97.44 -1.25 -1.266592359914885 30/mrt/2020 98.69 4.67 4.967028291852797 27/mrt/2020 94.02 -0.75 -0.7913896802785692 26/mrt/2020 94.77 -0.52 -0.5457025920873124 25/mrt/2020 95.29 1.77 1.8926432848588537 24/mrt/2020 93.52 0.04 0.04278990158322636 23/mrt/2020 93.48 -1.89 -1.9817552689525009 20/mrt/2020 95.37 -0.84 -0.8730901153726224 19/mrt/2020 96.21 0.99 1.0396975425330812 18/mrt/2020 95.22 -1.3 -1.346871114794861 17/mrt/2020 96.52 0.13 0.1348687623197427 16/mrt/2020 96.39 -1.04 -1.0674330288412193 13/mrt/2020 97.43 0.03 0.030800821355236138 12/mrt/2020 97.4 2.36 2.483164983164983 11/mrt/2020 95.04 0.31 0.32724585664520217 10/mrt/2020 94.73 0.27 0.2858352741901334 09/mrt/2020 94.46 -1.18 -1.23379339188624 06/mrt/2020 95.64 -1.88 -1.9278096800656275 05/mrt/2020 97.52 0.14 0.14376668720476485 04/mrt/2020 97.38 0.73 0.7553026383859286 03/mrt/2020 96.65 -0.14 -0.1446430416365327 02/mrt/2020 96.79 -3.02 -3.025748922953612 28/feb/2020 99.81 -0.69 -0.6865671641791045 27/feb/2020 100.5 -0.98 -0.9657075285770595 26/feb/2020 101.48 -0.76 -0.7433489827856025 25/feb/2020 102.24 -1.01 -0.9782082324455206 24/feb/2020 103.25 -0.7 -0.6734006734006734 21/feb/2020 103.95 -0.59 -0.5643772718576622 20/feb/2020 104.54 -0.87 -0.8253486386490845 19/feb/2020 105.41 0.1 0.09495774380400722 18/feb/2020 105.31 0.92 0.8813104703515663 17/feb/2020 104.39 0.09 0.0862895493767977 14/feb/2020 104.3 0.07 0.0671591672263264 13/feb/2020 104.23 0.27 0.25971527510580994 12/feb/2020 103.96 0.33 0.31844060600212293 11/feb/2020 103.63 -0.79 -0.7565600459682054 10/feb/2020 104.42 -0.24 -0.22931396904261417 07/feb/2020 104.66 0.71 0.683020683020683 06/feb/2020 103.95 1.42 1.3849604993660392 05/feb/2020 102.53 0.2 0.1954461057363432 04/feb/2020 102.33 -1.36 -1.311601890249783 03/feb/2020 103.69 -0.03 -0.028924026224450443 31/jan/2020 103.72 -0.35 -0.3363120976265975 30/jan/2020 104.07 -1.25 -1.1868590960881125 29/jan/2020 105.32 -0.18 -0.17061611374407584 28/jan/2020 105.5 0.25 0.2375296912114014 27/jan/2020 105.25 0.09 0.08558387219475086 24/jan/2020 105.16 -0.23 -0.21823702438561535 23/jan/2020 105.39 -0.03 -0.028457598178713718 22/jan/2020 105.42 0.23 0.2186519631143645 21/jan/2020 105.19 -0.06 -0.057007125890736345 20/jan/2020 105.25 -0.07 -0.06646410938093429 17/jan/2020 105.32 0.65 0.6209993312314894 16/jan/2020 104.67 0.94 0.9061987853080112 15/jan/2020 103.73 -0.17 -0.16361886429258904 14/jan/2020 103.9 0.03 0.02888225666698758 13/jan/2020 103.87 -0.63 -0.6028708133971292 10/jan/2020 104.5 0.42 0.4035357417371253 09/jan/2020 104.08 0.59 0.5701033916320417 08/jan/2020 103.49 0.31 0.30044582283388255 07/jan/2020 103.18 0.14 0.1358695652173913 06/jan/2020 103.04 0.13 0.12632397240307064 03/jan/2020 102.91 -0.03 -0.02914319020788809 02/jan/2020 102.94 0.39 0.3803022915650902 31/dec/2019 102.55 0.04 0.0390205833577212 30/dec/2019 102.51 -0.9 -0.8703220191470844 27/dec/2019 103.41 -1.26 -1.2037833190025795 23/dec/2019 104.67 0.02 0.019111323459149548 20/dec/2019 104.65 0.54 0.5186821630967247 19/dec/2019 104.11 -0.71 -0.6773516504483877 18/dec/2019 104.82 0.86 0.8272412466333205 17/dec/2019 103.96 -0.45 -0.43099319988506846 16/dec/2019 104.41 -0.63 -0.5997715156130998 13/dec/2019 105.04 -0.56 -0.5303030303030303 12/dec/2019 105.6 -0.8 -0.7518796992481203 11/dec/2019 106.4 0.19 0.17889087656529518 10/dec/2019 106.21 -0.21 -0.19733132869761322 09/dec/2019 106.42 0.19 0.17885719664878094 06/dec/2019 106.23 0.72 0.6823997725334091 05/dec/2019 105.51 0.9 0.8603383997705765 04/dec/2019 104.61 -0.75 -0.7118451025056948 03/dec/2019 105.36 -0.04 -0.03795066413662239 02/dec/2019 105.4 -0.48 -0.45334340763128067 29/nov/2019 105.88 -0.3 -0.28253908457336596 28/nov/2019 106.18 -0.14 -0.13167795334838225 27/nov/2019 106.32 0.15 0.14128284826222096 26/nov/2019 106.17 0.43 0.40665783998486854 25/nov/2019 105.74 -0.18 -0.16993957703927492 22/nov/2019 105.92 0.59 0.5601443083641887 21/nov/2019 105.33 -0.63 -0.594563986409966 20/nov/2019 105.96 -0.54 -0.5070422535211268 19/nov/2019 106.5 0.46 0.43379856657864957 18/nov/2019 106.04 -1.04 -0.9712364587224505 15/nov/2019 107.08 -0.26 -0.2422209800633501 14/nov/2019 107.34 0.39 0.364656381486676 13/nov/2019 106.95 -0.04 -0.03738667165155622 12/nov/2019 106.99 0.38 0.35643935840915486 11/nov/2019 106.61 0.71 0.6704438149197356 08/nov/2019 105.9 1.06 1.0110644792064098 07/nov/2019 104.84 -0.21 -0.19990480723465018 06/nov/2019 105.05 0.38 0.3630457628737938 05/nov/2019 104.67 0.6 0.5765350245027385 04/nov/2019 104.07 -1.03 -0.9800190294957184 31/okt/2019 105.1 -0.44 -0.4169035436801213 30/okt/2019 105.54 -0.59 -0.5559219824743239 29/okt/2019 106.13 0.32 0.30242888195822704 28/okt/2019 105.81 -0.66 -0.6198929275852353 25/okt/2019 106.47 0.66 0.6237595690388432 24/okt/2019 105.81 0.38 0.3604287204780423 23/okt/2019 105.43 -0.64 -0.6033751296313755 22/okt/2019 106.07 1.02 0.9709662065683008 21/okt/2019 105.05 -0.21 -0.1995059851795554 18/okt/2019 105.26 -0.61 -0.5761783319165014 17/okt/2019 105.87 -0.86 -0.8057715731284549 16/okt/2019 106.73 -1.04 -0.9650180940892642 15/okt/2019 107.77 0.06 0.05570513415653143 14/okt/2019 107.71 0.64 0.5977397963948818 11/okt/2019 107.07 0.26 0.24342290047748338 10/okt/2019 106.81 -1.3 -1.2024789566182592 09/okt/2019 108.11 -0.3 -0.2767272391845771 08/okt/2019 108.41 0.3 0.27749514383498286 07/okt/2019 108.11 -0.31 -0.28592510606899096 04/okt/2019 108.42 0.01 0.00922424130615257 03/okt/2019 108.41 -0.88 -0.8051971818098637 02/okt/2019 109.29 -0.54 -0.49166894291177277 01/okt/2019 109.83 -0.37 -0.33575317604355714 30/sep/2019 110.2 0.8 0.7312614259597806 27/sep/2019 109.4 0.7 0.6439742410303588 26/sep/2019 108.7 0.04 0.03681207436039021 25/sep/2019 108.66 1.48 1.3808546370591528 24/sep/2019 107.18 -0.12 -0.11183597390493942 23/sep/2019 107.3 0.83 0.7795623180238564 20/sep/2019 106.47 -0.07 -0.0657030223390276 19/sep/2019 106.54 0.68 0.6423578310976762 18/sep/2019 105.86 0.12 0.11348590883298657 17/sep/2019 105.74 0.16 0.1515438530024626 16/sep/2019 105.58 0.29 0.2754297654098205 13/sep/2019 105.29 -0.65 -0.613554842363602 12/sep/2019 105.94 -1.06 -0.9906542056074766 11/sep/2019 107 -0.09 -0.08404146045382388 10/sep/2019 107.09 0.05 0.04671150971599402 09/sep/2019 107.04 -0.65 -0.603584362522054 06/sep/2019 107.69 1.43 1.3457556935817805 05/sep/2019 106.26 -0.26 -0.244085617724371 04/sep/2019 106.52 -1.47 -1.36123715158811 03/sep/2019 107.99 0.23 0.21343726800296955 02/sep/2019 107.76 0.9 0.8422234699606962 30/aug/2019 106.86 0.03 0.02808199943836001 29/aug/2019 106.83 0.31 0.29102515959444236 28/aug/2019 106.52 0.73 0.6900463181775215 27/aug/2019 105.79 0.27 0.2558756633813495 26/aug/2019 105.52 -1.27 -1.189249929768705 23/aug/2019 106.79 0.5 0.4704111393357795 22/aug/2019 106.29 0.59 0.5581835383159887 21/aug/2019 105.7 -0.3 -0.2830188679245283 20/aug/2019 106 0.18 0.1701001701001701 19/aug/2019 105.82 -0.32 -0.3014885999623139 16/aug/2019 106.14 0.29 0.273972602739726 14/aug/2019 105.85 -0.59 -0.5543028936490041 13/aug/2019 106.44 0.9 0.8527572484366117 12/aug/2019 105.54 0.01 0.00947597839476926 09/aug/2019 105.53 -1.07 -1.00375234521576 08/aug/2019 106.6 0.95 0.8991954566966398 07/aug/2019 105.65 -1.57 -1.4642790524155942 06/aug/2019 107.22 -0.25 -0.23262305759746907 05/aug/2019 107.47 -1.06 -0.9766884732332074 02/aug/2019 108.53 -1.94 -1.7561328867565855 01/aug/2019 110.47 1.05 0.9596051910071285 31/jul/2019 109.42 0 0 30/jul/2019 109.42 -0.21 -0.19155340691416584 29/jul/2019 109.63 0.42 0.38458016665140554 26/jul/2019 109.21 0.94 0.8681998706936362 25/jul/2019 108.27 -0.95 -0.8698040651895257 24/jul/2019 109.22 1.01 0.9333702984936697 23/jul/2019 108.21 0.78 0.7260541748115051 22/jul/2019 107.43 -0.13 -0.12086277426552622 19/jul/2019 107.56 -1.17 -1.0760599650510438 18/jul/2019 108.73 0.06 0.05521303027514493 17/jul/2019 108.67 0.1 0.0921064750851985 16/jul/2019 108.57 0.85 0.7890828072781285 15/jul/2019 107.72 0.12 0.11152416356877323 12/jul/2019 107.6 0.3 0.27958993476234856 11/jul/2019 107.3 -0.65 -0.602130616025938 10/jul/2019 107.95 -0.68 -0.6259780907668232 09/jul/2019 108.63 -0.36 -0.33030553261767137 08/jul/2019 108.99 0.93 0.8606329816768462 05/jul/2019 108.06 0.26 0.24118738404452691 04/jul/2019 107.8 0.45 0.4191895668374476 03/jul/2019 107.35 -0.03 -0.02793816353138387 02/jul/2019 107.38 1.07 1.006490452450381 01/jul/2019 106.31 0.99 0.9399924041017851 28/jun/2019 105.32 0.05 0.04749691270067446 27/jun/2019 105.27 -0.04 -0.037983097521602886 26/jun/2019 105.31 0.57 0.5442046973458087 25/jun/2019 104.74 -0.31 -0.2950975725844836 24/jun/2019 105.05 -0.65 -0.6149479659413434 21/jun/2019 105.7 -0.26 -0.2453756134390336 20/jun/2019 105.96 -1.63 -1.515010688725718 19/jun/2019 107.59 -0.25 -0.23182492581602374 18/jun/2019 107.84 0.5 0.46580957704490406 17/jun/2019 107.34 -0.04 -0.03725088470851183 14/jun/2019 107.38 -0.02 -0.0186219739292365 13/jun/2019 107.4 0.61 0.5712145331959921 12/jun/2019 106.79 0.04 0.03747072599531616 11/jun/2019 106.75 1.14 1.0794432345421836 07/jun/2019 105.61 -0.07 -0.06623769871309614 06/jun/2019 105.68 0.14 0.13265112753458405 05/jun/2019 105.54 -0.64 -0.6027500470898475 04/jun/2019 106.18 -0.23 -0.21614509914481722 03/jun/2019 106.41 -0.14 -0.1313937118723604 31/mei/2019 106.55 -0.91 -0.8468267262237111 29/mei/2019 107.46 0.34 0.3174010455563854 28/mei/2019 107.12 -0.27 -0.25142005773349474 27/mei/2019 107.39 0.14 0.13053613053613053 24/mei/2019 107.25 -0.75 -0.6944444444444444 23/mei/2019 108 -0.52 -0.4791743457427202 22/mei/2019 108.52 -0.69 -0.631810273784452 21/mei/2019 109.21 0.95 0.8775170884906706 20/mei/2019 108.26 0.27 0.2500231502916937 17/mei/2019 107.99 0.31 0.287890044576523 16/mei/2019 107.68 0.7 0.6543279117592073 15/mei/2019 106.98 0.11 0.10292879199026855 14/mei/2019 106.87 0.39 0.36626596543951917 13/mei/2019 106.48 0.61 0.5761783319165014 10/mei/2019 105.87 -1.23 -1.1484593837535013 08/mei/2019 107.1 -0.55 -0.5109150023223409 07/mei/2019 107.65 0.24 0.22344288241318314 06/mei/2019 107.41 -0.93 -0.8584087133099502 03/mei/2019 108.34 0.42 0.38917716827279464 02/mei/2019 107.92 0.83 0.7750490241852648 30/apr/2019 107.09 -0.62 -0.5756197196174914 29/apr/2019 107.71 -0.32 -0.29621401462556696 26/apr/2019 108.03 0 0 25/apr/2019 108.03 1.06 0.9909320370197252 24/apr/2019 106.97 0.13 0.1216772744290528 23/apr/2019 106.84 -0.25 -0.23344850126062192 18/apr/2019 107.09 1.05 0.990192380233874 17/apr/2019 106.04 -0.46 -0.431924882629108 16/apr/2019 106.5 0.33 0.31082226617688613 15/apr/2019 106.17 -0.6 -0.561955605507165 12/apr/2019 106.77 -1.2 -1.1114198388441234 11/apr/2019 107.97 -0.16 -0.1479700360676963 10/apr/2019 108.13 1.11 1.0371893104092693 09/apr/2019 107.02 -0.57 -0.5297890138488707 08/apr/2019 107.59 -0.47 -0.43494354987969647 05/apr/2019 108.06 -0.06 -0.05549389567147614 04/apr/2019 108.12 0.47 0.43660009289363677 03/apr/2019 107.65 -0.81 -0.7468191038170754 02/apr/2019 108.46 0.53 0.4910590197350134 01/apr/2019 107.93 0.47 0.4373720454122464 29/mrt/2019 107.46 0.13 0.12112177396813566 28/mrt/2019 107.33 -0.23 -0.21383413908516177 27/mrt/2019 107.56 1.24 1.1662904439428141 26/mrt/2019 106.32 1.26 1.1993146773272416 25/mrt/2019 105.06 -1.01 -0.9522013764495145 22/mrt/2019 106.07 1.2 1.1442738628778488 21/mrt/2019 104.87 0.18 0.17193619256853568 20/mrt/2019 104.69 -0.35 -0.3332063975628332 19/mrt/2019 105.04 -0.2 -0.19004180919802358 18/mrt/2019 105.24 0.05 0.047533035459644456 15/mrt/2019 105.19 0.1 0.09515653249595585 14/mrt/2019 105.09 0.08 0.07618322064565279 13/mrt/2019 105.01 -0.2 -0.190095998479232 12/mrt/2019 105.21 -0.22 -0.20866925922412977 11/mrt/2019 105.43 -0.17 -0.16098484848484848 08/mrt/2019 105.6 0.3 0.2849002849002849 07/mrt/2019 105.3 1.31 1.2597365131262621 06/mrt/2019 103.99 -0.07 -0.06726888333653662 05/mrt/2019 104.06 -0.16 -0.1535213970447131 04/mrt/2019 104.22 0.28 0.2693861843371176 01/mrt/2019 103.94 -0.04 -0.03846893633391037 28/feb/2019 103.98 -0.37 -0.3545759463344514 27/feb/2019 104.35 -0.63 -0.6001143074871405 26/feb/2019 104.98 0.49 0.4689443965929754 25/feb/2019 104.49 -1.09 -1.0323924985792763 22/feb/2019 105.58 0.38 0.3612167300380228 21/feb/2019 105.2 0.43 0.4104228309630619 20/feb/2019 104.77 -0.61 -0.5788574682102866 19/feb/2019 105.38 0.14 0.13302926643861648 18/feb/2019 105.24 -0.8 -0.7544322897019993 15/feb/2019 106.04 0.58 0.5499715531955244 14/feb/2019 105.46 0.37 0.35207917023503665 13/feb/2019 105.09 -0.1 -0.09506607091928891 12/feb/2019 105.19 -0.43 -0.40711986366218517 11/feb/2019 105.62 0.41 0.38969679688242564 08/feb/2019 105.21 -0.02 -0.019005986885869047 07/feb/2019 105.23 0.68 0.6504065040650406 06/feb/2019 104.55 0.46 0.44192525698914403 05/feb/2019 104.09 0.39 0.3760848601735776 04/feb/2019 103.7 0.3 0.2901353965183752 01/feb/2019 103.4 -0.02 -0.01933861922258751 31/jan/2019 103.42 -0.82 -0.7866462010744436 30/jan/2019 104.24 0.42 0.40454633018686187 29/jan/2019 103.82 0.11 0.10606498891138752 28/jan/2019 103.71 -0.32 -0.3076035758915697 25/jan/2019 104.03 -0.29 -0.27799079754601225 24/jan/2019 104.32 0.56 0.5397070161912105 23/jan/2019 103.76 0.54 0.5231544274365433 22/jan/2019 103.22 0.37 0.3597472046669908 21/jan/2019 102.85 0.03 0.02917720287881735 18/jan/2019 102.82 0.41 0.40035152817107705 17/jan/2019 102.41 0.11 0.10752688172043011 16/jan/2019 102.3 0.45 0.4418262150220913 15/jan/2019 101.85 0.86 0.8515694623230022 14/jan/2019 100.99 -0.58 -0.5710347543566013 11/jan/2019 101.57 0.83 0.8239031169346833 10/jan/2019 100.74 -0.42 -0.4151838671411625 09/jan/2019 101.16 -0.57 -0.5603066941905043 08/jan/2019 101.73 -0.37 -0.3623898139079334 07/jan/2019 102.1 -1.9 -1.8269230769230769 04/jan/2019 104 0.37 0.3570394673357136 03/jan/2019 103.63 -0.16 -0.1541574332787359 02/jan/2019 103.79 1.24 1.2091662603607995 31/dec/2018 102.55 0.29 0.2835908468609427 28/dec/2018 102.26 -0.42 -0.4090377873003506 27/dec/2018 102.68 -0.75 -0.7251281059653872 21/dec/2018 103.43 0.95 0.9270101483216238 20/dec/2018 102.48 0.11 0.10745335547523689 19/dec/2018 102.37 -0.25 -0.24361722861040733 18/dec/2018 102.62 0.16 0.15615850087839156 17/dec/2018 102.46 -0.48 -0.46629104332620946 14/dec/2018 102.94 0.82 0.8029768899334117 13/dec/2018 102.12 0.21 0.20606417427141596 12/dec/2018 101.91 -0.36 -0.35200938691698447 11/dec/2018 102.27 0.41 0.40251325348517575 10/dec/2018 101.86 -0.26 -0.254602428515472 07/dec/2018 102.12 0.7 0.6901991717609939 06/dec/2018 101.42 -0.6 -0.588119976475201 05/dec/2018 102.02 1.05 1.0399128453996236 04/dec/2018 100.97 -0.98 -0.9612555174104953 03/dec/2018 101.95 -0.69 -0.6722525331254872 30/nov/2018 102.64 0.87 0.8548688218531983 29/nov/2018 101.77 -1.25 -1.213356629780625 28/nov/2018 103.02 -0.14 -0.13571151609150833 27/nov/2018 103.16 -0.23 -0.22245865170712834 26/nov/2018 103.39 -0.18 -0.17379550062759486 23/nov/2018 103.57 0.61 0.5924630924630925 22/nov/2018 102.96 0.05 0.04858614323195025 21/nov/2018 102.91 0.02 0.01943823500826125 20/nov/2018 102.89 -0.03 -0.029148853478429847 19/nov/2018 102.92 -0.4 -0.38714672861014326 16/nov/2018 103.32 -0.62 -0.5964979796036175 15/nov/2018 103.94 -0.31 -0.2973621103117506 14/nov/2018 104.25 -0.55 -0.5248091603053435 13/nov/2018 104.8 -0.24 -0.2284843869002285 12/nov/2018 105.04 2.78 2.7185605319773125 09/nov/2018 102.26 0.66 0.6496062992125984 08/nov/2018 101.6 0.46 0.454815107771406 07/nov/2018 101.14 -0.65 -0.6385696040868455 06/nov/2018 101.79 0.26 0.2560819462227913 05/nov/2018 101.53 -0.02 -0.019694731659281144 02/nov/2018 101.55 -1.33 -1.2927682737169517 31/okt/2018 102.88 0.55 0.5374767907749438 30/okt/2018 102.33 0.48 0.47128129602356406 29/okt/2018 101.85 0.41 0.40417981072555204 26/okt/2018 101.44 0.1 0.09867771857114664 25/okt/2018 101.34 0 0 24/okt/2018 101.34 0.86 0.8558917197452229 23/okt/2018 100.48 0.23 0.22942643391521197 22/okt/2018 100.25 0.41 0.41065705128205127 19/okt/2018 99.84 -0.2 -0.19992003198720512 18/okt/2018 100.04 0.63 0.6337390604566945 17/okt/2018 99.41 0.56 0.5665149215983813 16/okt/2018 98.85 -0.16 -0.1615998384001616 15/okt/2018 99.01 -0.75 -0.751804330392943 12/okt/2018 99.76 -0.04 -0.04008016032064128 11/okt/2018 99.8 -1.72 -1.69424743892829 10/okt/2018 101.52 -0.62 -0.6070099862933229 09/okt/2018 102.14 0.18 0.17653981953707337 08/okt/2018 101.96 0.61 0.6018746916625555 05/okt/2018 101.35 0.28 0.2770357178193331 04/okt/2018 101.07 0.16 0.1585571301159449 03/okt/2018 100.91 -0.28 -0.2767071845043977 02/okt/2018 101.19 0.68 0.6765495970550194 01/okt/2018 100.51 -0.16 -0.1589351345981921 28/sep/2018 100.67 1.29 1.2980478969611593 27/sep/2018 99.38 0.13 0.1309823677581864 26/sep/2018 99.25 0.43 0.4351345881400526 25/sep/2018 98.82 0.41 0.4166243267960573 24/sep/2018 98.41 -0.35 -0.35439449169704335 21/sep/2018 98.76 0.35 0.3556549131185855 20/sep/2018 98.41 -1.17 -1.174934725848564 19/sep/2018 99.58 0.75 0.7588788829302844 18/sep/2018 98.83 -0.18 -0.1817998182001818 17/sep/2018 99.01 -0.67 -0.6721508828250401 14/sep/2018 99.68 1.18 1.1979695431472082 13/sep/2018 98.5 -1.01 -1.014973369510602 12/sep/2018 99.51 0.3 0.3023888720895071 11/sep/2018 99.21 -0.26 -0.26138534231426563 10/sep/2018 99.47 -0.67 -0.6690633113640903 07/sep/2018 100.14 0.52 0.5219835374422807 06/sep/2018 99.62 -0.33 -0.33016508254127064 05/sep/2018 99.95 -1.07 -1.0591961987725202 04/sep/2018 101.02 0.4 0.3975352812562115 03/sep/2018 100.62 0.34 0.33905065815715996 31/aug/2018 100.28 -0.12 -0.11952191235059761 30/aug/2018 100.4 0.01 0.009961151509114453 29/aug/2018 100.39 0.39 0.39 28/aug/2018 100 -0.79 -0.7838079174521282 27/aug/2018 100.79 -0.63 -0.6211792545848945 24/aug/2018 101.42 -0.21 -0.20663190002951884 23/aug/2018 101.63 0.01 0.0098405825624877 22/aug/2018 101.62 -1.13 -1.099756690997567 21/aug/2018 102.75 -0.63 -0.6094022054556006 20/aug/2018 103.38 0.33 0.32023289665211063 17/aug/2018 103.05 -0.59 -0.5692782709378619 16/aug/2018 103.64 -0.01 -0.00964785335262904 14/aug/2018 103.65 0.95 0.9250243427458618 13/aug/2018 102.7 -0.36 -0.34931108092373375 10/aug/2018 103.06 0.53 0.5169218765239442 09/aug/2018 102.53 0.62 0.6083799430870376 08/aug/2018 101.91 -0.41 -0.40070367474589524 07/aug/2018 102.32 -0.2 -0.19508388607101054 06/aug/2018 102.52 0.1 0.09763718023823471 03/aug/2018 102.42 0.26 0.2545027407987471 02/aug/2018 102.16 -0.07 -0.06847305096351365 01/aug/2018 102.23 0.26 0.2549769540060802 31/jul/2018 101.97 0.53 0.5224763406940063 30/jul/2018 101.44 -0.37 -0.36342206070130634 27/jul/2018 101.81 0.12 0.11800570360900776 26/jul/2018 101.69 0.58 0.5736326772821679 25/jul/2018 101.11 -0.04 -0.039545229856648545 24/jul/2018 101.15 0.25 0.24777006937561943 23/jul/2018 100.9 -0.04 -0.03962750148603131 20/jul/2018 100.94 -1.71 -1.665854846566001 19/jul/2018 102.65 -0.35 -0.33980582524271846 18/jul/2018 103 1.77 1.748493529586091 17/jul/2018 101.23 0.6 0.5962436649110603 16/jul/2018 100.63 -0.82 -0.8082799408575653 13/jul/2018 101.45 0.73 0.7247815726767276 12/jul/2018 100.72 1.84 1.86084142394822 11/jul/2018 98.88 -0.32 -0.3225806451612903 10/jul/2018 99.2 0.22 0.22226712467165083 09/jul/2018 98.98 0 0 06/jul/2018 98.98 -1.52 -1.5124378109452736 05/jul/2018 100.5 -0.77 -0.7603436358250222 04/jul/2018 101.27 -0.39 -0.3836317135549872 03/jul/2018 101.66 -0.83 -0.8098351058639868 02/jul/2018 102.49 0.1 0.09766578767457759 29/jun/2018 102.39 -0.07 -0.06831934413429631 28/jun/2018 102.46 0.44 0.4312879827484807 27/jun/2018 102.02 0.4 0.39362330249950794 26/jun/2018 101.62 0.78 0.7735025783419278 25/jun/2018 100.84 -0.68 -0.6698187549251379 22/jun/2018 101.52 -0.87 -0.849692352768825 21/jun/2018 102.39 -0.29 -0.2824308531359564 20/jun/2018 102.68 -0.53 -0.5135161321577366 19/jun/2018 103.21 -0.18 -0.17409807524905696 18/jun/2018 103.39 -0.06 -0.05799903334944417 15/jun/2018 103.45 0.93 0.9071400702301989 14/jun/2018 102.52 1.05 1.0347886074701882 13/jun/2018 101.47 -0.53 -0.5196078431372549 12/jun/2018 102 -0.88 -0.8553654743390358 11/jun/2018 102.88 0.03 0.02916869227029655 08/jun/2018 102.85 0.19 0.1850769530488993 07/jun/2018 102.66 -0.44 -0.4267701260911736 06/jun/2018 103.1 -1 -0.9606147934678194 05/jun/2018 104.1 0.44 0.42446459579394175 04/jun/2018 103.66 -0.3 -0.2885725278953444 01/jun/2018 103.96 0.48 0.4638577502899111 31/mei/2018 103.48 -0.78 -0.7481296758104738 30/mei/2018 104.26 -1.19 -1.1284969179706021 29/mei/2018 105.45 0.74 0.7067137809187279 28/mei/2018 104.71 0.78 0.7505051476955643 25/mei/2018 103.93 1.16 1.1287340663617786 24/mei/2018 102.77 -0.15 -0.14574426739214924 23/mei/2018 102.92 -0.52 -0.502706883217324 22/mei/2018 103.44 0.17 0.16461702333688388 18/mei/2018 103.27 0.49 0.476746448725433 17/mei/2018 102.78 -1.01 -0.9731187975720205 16/mei/2018 103.79 0.19 0.1833976833976834 15/mei/2018 103.6 1.89 1.8582243633860978 14/mei/2018 101.71 -0.17 -0.1668629760502552 11/mei/2018 101.88 0.16 0.15729453401494298 09/mei/2018 101.72 -2.11 -2.0321679668689203 08/mei/2018 103.83 1.16 1.1298334469660076 07/mei/2018 102.67 -0.92 -0.8881166135727386 04/mei/2018 103.59 0.79 0.7684824902723736 03/mei/2018 102.8 -1.02 -0.982469659025236 02/mei/2018 103.82 1.21 1.1792222980216354 30/apr/2018 102.61 -0.06 -0.05843966104996591 27/apr/2018 102.67 0.82 0.8051055473735886 26/apr/2018 101.85 0.3 0.29542097488921715 25/apr/2018 101.55 0.07 0.06897910918407568 24/apr/2018 101.48 -0.04 -0.039401103230890466 23/apr/2018 101.52 0.68 0.6743355811186037 20/apr/2018 100.84 0.25 0.24853365145640718 19/apr/2018 100.59 -0.15 -0.14889815366289458 18/apr/2018 100.74 -1.32 -1.2933568489124045 17/apr/2018 102.06 0.14 0.13736263736263737 16/apr/2018 101.92 0.54 0.5326494377589268 13/apr/2018 101.38 -0.43 -0.42235536784205874 12/apr/2018 101.81 1.46 1.4549078226208272 11/apr/2018 100.35 -0.74 -0.7320209714116134 10/apr/2018 101.09 -0.84 -0.8240949671343079 09/apr/2018 101.93 -0.2 -0.19582884558895525 06/apr/2018 102.13 0.32 0.31431097141734604 05/apr/2018 101.81 0.33 0.3251872290106425 04/apr/2018 101.48 -0.45 -0.4414794466790935 03/apr/2018 101.93 1.13 1.121031746031746 29/mrt/2018 100.8 -0.1 -0.09910802775024777 28/mrt/2018 100.9 1.19 1.1934610370073213 27/mrt/2018 99.71 0.54 0.5445195119491781 26/mrt/2018 99.17 -0.25 -0.25145845906256287 23/mrt/2018 99.42 -0.01 -0.010057326762546516 22/mrt/2018 99.43 -0.44 -0.4405727445679383 21/mrt/2018 99.87 -0.05 -0.0500400320256205 20/mrt/2018 99.92 0.9 0.9089072914562715 19/mrt/2018 99.02 0.05 0.0505203597049611 16/mrt/2018 98.97 1.07 1.0929519918283963 15/mrt/2018 97.9 -0.79 -0.8004863714662073 14/mrt/2018 98.69 0.58 0.5911731729691163 13/mrt/2018 98.11 -0.53 -0.5373073803730738 12/mrt/2018 98.64 -0.43 -0.4340365398203291 09/mrt/2018 99.07 0.49 0.49705822682085615 08/mrt/2018 98.58 1.33 1.3676092544987146 07/mrt/2018 97.25 -0.59 -0.6030253475061325 06/mrt/2018 97.84 -0.86 -0.8713272543059777 05/mrt/2018 98.7 -0.07 -0.07087172218284904 02/mrt/2018 98.77 -2.11 -2.091593973037272 01/mrt/2018 100.88 -0.79 -0.7770237041408479 28/feb/2018 101.67 0.48 0.4743551734361103 27/feb/2018 101.19 0.77 0.7667795259908384 26/feb/2018 100.42 -0.25 -0.24833614780967517 23/feb/2018 100.67 1.59 1.604763827210335 22/feb/2018 99.08 -0.04 -0.04035512510088781 21/feb/2018 99.12 0.1 0.10098969905069682 20/feb/2018 99.02 0.28 0.28357302005266355 19/feb/2018 98.74 0.59 0.6011207335710647 16/feb/2018 98.15 -0.2 -0.20335536349771224 15/feb/2018 98.35 -1.12 -1.1259676284306825 14/feb/2018 99.47 0.94 0.9540241550796712 13/feb/2018 98.53 -1.83 -1.8234356317257872 12/feb/2018 100.36 0.99 0.9962765422159605 09/feb/2018 99.37 -0.43 -0.4308617234468938 08/feb/2018 99.8 0.08 0.08022462896109106 07/feb/2018 99.72 0.02 0.020060180541624874 06/feb/2018 99.7 -0.86 -0.8552108194112967 05/feb/2018 100.56 -0.17 -0.16876799364638143 02/feb/2018 100.73 -0.21 -0.20804438280166435 01/feb/2018 100.94 0.06 0.05947660586835844 31/jan/2018 100.88 0.49 0.48809642394660824 30/jan/2018 100.39 -0.92 -0.9081038396999309 29/jan/2018 101.31 0.94 0.9365348211617017 26/jan/2018 100.37 0.25 0.24970035956851777 25/jan/2018 100.12 -0.54 -0.5364593681700774 24/jan/2018 100.66 -1.06 -1.0420762878489973 23/jan/2018 101.72 -0.55 -0.5377921189009485 22/jan/2018 102.27 -0.1 -0.09768486861385171 19/jan/2018 102.37 0.47 0.46123650637880276 18/jan/2018 101.9 0.06 0.0589159465828751 17/jan/2018 101.84 0.08 0.07861635220125786 16/jan/2018 101.76 0.44 0.43426766679826295 15/jan/2018 101.32 -1.07 -1.0450239281179803 12/jan/2018 102.39 -0.07 -0.06831934413429631 11/jan/2018 102.46 -1.22 -1.1766975308641976 10/jan/2018 103.68 -0.91 -0.8700640596615355 09/jan/2018 104.59 0.84 0.8096385542168675 08/jan/2018 103.75 0.78 0.757502185102457 05/jan/2018 102.97 0.94 0.9212976575517005 04/jan/2018 102.03 -0.62 -0.6039941548952752 03/jan/2018 102.65 0.62 0.6076644124277173 02/jan/2018 102.03 -0.67 -0.6523855890944499 29/dec/2017 102.7 -0.77 -0.7441770561515415 28/dec/2017 103.47 -0.44 -0.4234433644500048 27/dec/2017 103.91 -1.12 -1.0663619918118632 22/dec/2017 105.03 -0.32 -0.30374940673943995 21/dec/2017 105.35 -0.11 -0.10430494974397876 20/dec/2017 105.46 -0.28 -0.2648004539436353 19/dec/2017 105.74 -0.53 -0.49872965088924437 18/dec/2017 106.27 0.64 0.6058884786518981 15/dec/2017 105.63 0.94 0.8978890056356863 14/dec/2017 104.69 -0.97 -0.9180389929964036 13/dec/2017 105.66 0.51 0.48502139800285304 12/dec/2017 105.15 -0.12 -0.1139925904816187 11/dec/2017 105.27 -0.23 -0.21800947867298578 08/dec/2017 105.5 0.14 0.13287775246772968 07/dec/2017 105.36 -0.01 -0.009490367277213628 06/dec/2017 105.37 1.06 1.0162017064519222 05/dec/2017 104.31 0.26 0.2498798654493032 04/dec/2017 104.05 0.93 0.9018619084561675 01/dec/2017 103.12 0.07 0.06792819019893255 30/nov/2017 103.05 -0.27 -0.2613240418118467 29/nov/2017 103.32 0.95 0.9280062518315912 28/nov/2017 102.37 1.18 1.1661231346971044 27/nov/2017 101.19 -0.35 -0.344691747094741 24/nov/2017 101.54 -0.37 -0.36306544990678047 23/nov/2017 101.91 -0.98 -0.9524735154048013 22/nov/2017 102.89 -0.52 -0.502852722173871 21/nov/2017 103.41 0.32 0.3104083810262877 20/nov/2017 103.09 -0.07 -0.06785575804575417 17/nov/2017 103.16 0.31 0.30140982012639767 16/nov/2017 102.85 0.59 0.5769606884412283 15/nov/2017 102.26 -1.48 -1.42664353190669 14/nov/2017 103.74 -0.08 -0.07705644384511655 13/nov/2017 103.82 -0.64 -0.6126747080222095 10/nov/2017 104.46 -0.07 -0.06696642112312255 09/nov/2017 104.53 -0.8 -0.7595177062565271 08/nov/2017 105.33 0.04 0.037990312470320066 07/nov/2017 105.29 -0.34 -0.3218782542838209 06/nov/2017 105.63 -0.25 -0.23611635814129203 03/nov/2017 105.88 0.75 0.7134024541044421 02/nov/2017 105.13 0.34 0.3244584406909056 31/okt/2017 104.79 -0.58 -0.5504413020783905 30/okt/2017 105.37 -1.34 -1.2557398556836286 27/okt/2017 106.71 1.16 1.0990052108005683 26/okt/2017 105.55 0.77 0.7348730673792708 25/okt/2017 104.78 0.02 0.019091256204658267 24/okt/2017 104.76 -0.65 -0.6166397874964424 23/okt/2017 105.41 0.34 0.32359379461311505 20/okt/2017 105.07 0.8 0.7672388990121799 19/okt/2017 104.27 -0.2 -0.19144251938355508 18/okt/2017 104.47 0.28 0.26873980228428834 17/okt/2017 104.19 0.13 0.12492792619642513 16/okt/2017 104.06 0.87 0.8431049520302355 13/okt/2017 103.19 -0.09 -0.087141750580945 12/okt/2017 103.28 0.34 0.3302894890227317 11/okt/2017 102.94 0.05 0.04859558752065313 10/okt/2017 102.89 -1.31 -1.2571976967370442 09/okt/2017 104.2 -0.73 -0.6957018965024302 06/okt/2017 104.93 0.11 0.10494180499904598 05/okt/2017 104.82 0.24 0.22948938611589215 04/okt/2017 104.58 -0.38 -0.3620426829268293 03/okt/2017 104.96 -0.02 -0.019051247856734618 02/okt/2017 104.98 0.62 0.5940973553085473 29/sep/2017 104.36 0.93 0.8991588513970802 28/sep/2017 103.43 -1.28 -1.2224238372648266 27/sep/2017 104.71 0.68 0.6536575987695857 26/sep/2017 104.03 1.05 1.0196154593124878 25/sep/2017 102.98 1.25 1.2287427504177726 22/sep/2017 101.73 -0.97 -0.9444985394352483 21/sep/2017 102.7 0.86 0.8444619010212098 20/sep/2017 101.84 -0.13 -0.1274884770030401 19/sep/2017 101.97 0.1 0.09816432708353784 18/sep/2017 101.87 -0.83 -0.8081791626095424 15/sep/2017 102.7 -1.24 -1.192995959207235 14/sep/2017 103.94 0.19 0.18313253012048192 13/sep/2017 103.75 -0.13 -0.12514439738159414 12/sep/2017 103.88 0.64 0.6199147617202635 11/sep/2017 103.24 0.64 0.6237816764132553 08/sep/2017 102.6 0.06 0.058513750731421885 07/sep/2017 102.54 -0.63 -0.6106426286711253 06/sep/2017 103.17 -0.45 -0.43427909669947884 05/sep/2017 103.62 -0.16 -0.15417228753131623 04/sep/2017 103.78 -0.87 -0.8313425704730053 01/sep/2017 104.65 0.29 0.27788424683786894 31/aug/2017 104.36 0.76 0.7335907335907336 30/aug/2017 103.6 1.12 1.092896174863388 29/aug/2017 102.48 -0.85 -0.8226071808768025 28/aug/2017 103.33 -1.53 -1.4590883082204844 25/aug/2017 104.86 -0.14 -0.13333333333333333 24/aug/2017 105 -0.01 -0.009522902580706599 23/aug/2017 105.01 -0.86 -0.8123169925380184 22/aug/2017 105.87 0.59 0.5604103343465046 21/aug/2017 105.28 -0.24 -0.22744503411675512 18/aug/2017 105.52 -0.08 -0.07575757575757576 17/aug/2017 105.6 -0.13 -0.12295469592357892 16/aug/2017 105.73 1.36 1.3030564338411421 14/aug/2017 104.37 -0.49 -0.4672897196261682 11/aug/2017 104.86 -0.31 -0.2947608633640772 10/aug/2017 105.17 -0.46 -0.4354823440310518 09/aug/2017 105.63 0.82 0.7823680946474573 08/aug/2017 104.81 0.11 0.10506208213944604 07/aug/2017 104.7 -0.56 -0.5320159604788144 04/aug/2017 105.26 1.16 1.1143131604226706 03/aug/2017 104.1 -0.04 -0.03840983291722681 02/aug/2017 104.14 0.14 0.1346153846153846 01/aug/2017 104 -0.85 -0.8106819265617549 31/jul/2017 104.85 0.4 0.3829583532790809 28/jul/2017 104.45 -0.15 -0.14340344168260039 27/jul/2017 104.6 -0.58 -0.5514356341509793 26/jul/2017 105.18 0.75 0.7181844297615627 25/jul/2017 104.43 -1.17 -1.1079545454545454 24/jul/2017 105.6 -0.3 -0.28328611898017 21/jul/2017 105.9 -1.61 -1.497535113012743 20/jul/2017 107.51 -0.79 -0.7294552169898431 19/jul/2017 108.3 0.74 0.687988099665303 18/jul/2017 107.56 -0.89 -0.8206546795758414 17/jul/2017 108.45 -0.36 -0.3308519437551696 14/jul/2017 108.81 -0.78 -0.7117437722419929 13/jul/2017 109.59 0.14 0.12791228871630883 12/jul/2017 109.45 -0.19 -0.17329441809558555 11/jul/2017 109.64 -0.39 -0.35444878669453783 10/jul/2017 110.03 0.59 0.5391081871345029 07/jul/2017 109.44 0.44 0.4036697247706422 06/jul/2017 109 -1.43 -1.2949379697545957 05/jul/2017 110.43 -0.45 -0.40584415584415584 04/jul/2017 110.88 0.4 0.3620564808110065 03/jul/2017 110.48 0.88 0.8029197080291971 30/jun/2017 109.6 -0.76 -0.6886553098948894 29/jun/2017 110.36 -1.21 -1.0845209285650264 28/jun/2017 111.57 -0.74 -0.6588905707416971 27/jun/2017 112.31 -1.65 -1.4478764478764479 26/jun/2017 113.96 -0.53 -0.46292252598480216 22/jun/2017 114.49 -0.5 -0.4348204191668841 21/jun/2017 114.99 -0.11 -0.09556907037358818 20/jun/2017 115.1 0.57 0.4976861957565703 19/jun/2017 114.53 0.5 0.4384811014645269 16/jun/2017 114.03 0.44 0.38735804208116914 15/jun/2017 113.59 0.92 0.8165438892340463 14/jun/2017 112.67 -1.2 -1.0538333186967594 13/jun/2017 113.87 0.01 0.008782715615668365 12/jun/2017 113.86 -0.13 -0.1140450916747083 09/jun/2017 113.99 0.63 0.5557515878616796 08/jun/2017 113.36 0.99 0.8810180653199252 07/jun/2017 112.37 0.5 0.4469473496022169 06/jun/2017 111.87 -0.51 -0.45381740523224773 02/jun/2017 112.38 -0.23 -0.20424473847793267 01/jun/2017 112.61 0.8 0.7154995080940881 31/mei/2017 111.81 0.24 0.21511158913686476 30/mei/2017 111.57 -0.04 -0.0358390825194875 29/mei/2017 111.61 0.31 0.2785265049415993 26/mei/2017 111.3 0.31 0.27930444184160735 24/mei/2017 110.99 0.76 0.6894674770933503 23/mei/2017 110.23 0.17 0.1544612029801926 22/mei/2017 110.06 -0.65 -0.5871195014000542 19/mei/2017 110.71 -1.19 -1.0634495084897229 18/mei/2017 111.9 -0.29 -0.25849006150280773 17/mei/2017 112.19 -1.04 -0.9184845005740528 16/mei/2017 113.23 -0.88 -0.7711856980106915 15/mei/2017 114.11 -0.71 -0.618359170876154 12/mei/2017 114.82 -1.5 -1.2895460797799174 11/mei/2017 116.32 0.36 0.3104518799586064 10/mei/2017 115.96 0.56 0.4852686308492201 09/mei/2017 115.4 0.83 0.7244479357597975 08/mei/2017 114.57 0.71 0.6235728087124539 05/mei/2017 113.86 -0.15 -0.13156740636786246 04/mei/2017 114.01 -0.64 -0.5582206716092455 03/mei/2017 114.65 0.08 0.0698263070611853 02/mei/2017 114.57 0.33 0.28886554621848737 28/apr/2017 114.24 -0.71 -0.6176598521096128 27/apr/2017 114.95 0.94 0.8244890799052714 26/apr/2017 114.01 -0.48 -0.4192505895711416 25/apr/2017 114.49 -0.47 -0.40883785664578987 24/apr/2017 114.96 -1.31 -1.126687881654769 21/apr/2017 116.27 1.3 1.1307297555884144 20/apr/2017 114.97 -0.69 -0.5965761715372644 19/apr/2017 115.66 -0.82 -0.7039835164835165 18/apr/2017 116.48 -1.1 -0.9355332539547542 13/apr/2017 117.58 0.49 0.4184815099496114 12/apr/2017 117.09 0.16 0.13683400324980757 11/apr/2017 116.93 0.01 0.008552856654122478 10/apr/2017 116.92 0.1 0.08560178051703475 07/apr/2017 116.82 0.26 0.2230610844200412 06/apr/2017 116.56 0.43 0.37027469215534314 05/apr/2017 116.13 0.29 0.25034530386740333 04/apr/2017 115.84 0.42 0.36388840755501645 03/apr/2017 115.42 0.25 0.21707041764348356 31/mrt/2017 115.17 -0.11 -0.09541984732824428 30/mrt/2017 115.28 1.22 1.069612484657198 29/mrt/2017 114.06 1.38 1.2247071352502663 28/mrt/2017 112.68 -0.39 -0.34491907667816396 27/mrt/2017 113.07 -0.94 -0.8244890799052714 24/mrt/2017 114.01 0.29 0.2550123109391488 23/mrt/2017 113.72 0.92 0.8156028368794326 22/mrt/2017 112.8 0 0 21/mrt/2017 112.8 -0.56 -0.4940014114326041 20/mrt/2017 113.36 -0.25 -0.22005105184402782 17/mrt/2017 113.61 0.21 0.18518518518518517 16/mrt/2017 113.4 -1.44 -1.2539184952978057 15/mrt/2017 114.84 0.34 0.29694323144104806 14/mrt/2017 114.5 1 0.8810572687224669 13/mrt/2017 113.5 -0.55 -0.48224462954844366 10/mrt/2017 114.05 -0.55 -0.4799301919720768 09/mrt/2017 114.6 -0.42 -0.3651538862806468 08/mrt/2017 115.02 -0.25 -0.2168821028888696 07/mrt/2017 115.27 0.55 0.4794281729428173 06/mrt/2017 114.72 -0.05 -0.04356539165287096 03/mrt/2017 114.77 -0.65 -0.5631606307399064 02/mrt/2017 115.42 0.39 0.33904198904633576 01/mrt/2017 115.03 0.9 0.7885744326645054 28/feb/2017 114.13 -0.45 -0.39273869785302845 27/feb/2017 114.58 -0.03 -0.026175726376406944 24/feb/2017 114.61 -0.15 -0.1307075636110143 23/feb/2017 114.76 -0.44 -0.3819444444444444 22/feb/2017 115.2 0.49 0.42716415308168426 21/feb/2017 114.71 1.24 1.0927998589935666 20/feb/2017 113.47 -0.09 -0.07925325818950335 17/feb/2017 113.56 1.2 1.067995728017088 16/feb/2017 112.36 -0.8 -0.7069635913750442 15/feb/2017 113.16 0.49 0.4348983757876986 14/feb/2017 112.67 -0.19 -0.16835016835016836 13/feb/2017 112.86 0.42 0.37353255069370334 10/feb/2017 112.44 0.75 0.67150147730325 09/feb/2017 111.69 0.23 0.20635205454871702 08/feb/2017 111.46 -0.42 -0.3754022166607079 07/feb/2017 111.88 1.12 1.0111953773925606 06/feb/2017 110.76 0.09 0.08132285172133369 03/feb/2017 110.67 1.13 1.0315866350191711 02/feb/2017 109.54 -0.63 -0.5718435145683943 01/feb/2017 110.17 0.56 0.5109022899370496 31/jan/2017 109.61 -1.74 -1.5626403233048944 30/jan/2017 111.35 0.36 0.32435354536444727 27/jan/2017 110.99 -0.18 -0.1619141854816947 26/jan/2017 111.17 -0.24 -0.21542051880441612 25/jan/2017 111.41 1.52 1.3832013832013832 24/jan/2017 109.89 -0.61 -0.5520361990950227 23/jan/2017 110.5 -1.12 -1.00340440781222 20/jan/2017 111.62 -1.14 -1.010996807378503 19/jan/2017 112.76 1.41 1.2662775033677593 18/jan/2017 111.35 0.29 0.26112011525301637 17/jan/2017 111.06 -1.47 -1.306318315115969 16/jan/2017 112.53 0.12 0.10675206832132372 13/jan/2017 112.41 0.28 0.24971015785249265 12/jan/2017 112.13 -2.9 -2.5210814570112143 11/jan/2017 115.03 1.41 1.2409787009329343 10/jan/2017 113.62 -0.78 -0.6818181818181818 09/jan/2017 114.4 0.37 0.3244760150837499 06/jan/2017 114.03 -0.36 -0.3147128245476003 05/jan/2017 114.39 -2.08 -1.7858676053919464 04/jan/2017 116.47 -0.63 -0.53800170794193 03/jan/2017 117.1 1.54 1.3326410522672205 02/jan/2017 115.56 0.54 0.4694835680751174 30/dec/2016 115.02 -1.09 -0.9387649642580311 29/dec/2016 116.11 -0.96 -0.8200222089348254 28/dec/2016 117.07 0.15 0.12829284981183717 27/dec/2016 116.92 -0.13 -0.11106364801366937 23/dec/2016 117.05 0.61 0.5238749570594298 22/dec/2016 116.44 0.1 0.08595495960116899 21/dec/2016 116.34 -1.11 -0.9450830140485313 20/dec/2016 117.45 1.07 0.9194019590995016 19/dec/2016 116.38 -0.66 -0.5639097744360902 16/dec/2016 117.04 0.37 0.31713379617725207 15/dec/2016 116.67 2.95 2.5940907492085823 14/dec/2016 113.72 -0.23 -0.20184291355857834 13/dec/2016 113.95 0.29 0.25514692943867673 12/dec/2016 113.66 0.13 0.11450717871928125 09/dec/2016 113.53 1.4 1.2485507892624632 08/dec/2016 112.13 1.7 1.5394367472607082 07/dec/2016 110.43 0.27 0.24509803921568626 06/dec/2016 110.16 0.38 0.3461468391328111 05/dec/2016 109.78 -1.11 -1.0009919740283164 02/dec/2016 110.89 -0.08 -0.07209155627647112 01/dec/2016 110.97 -0.26 -0.23374988762024634 30/nov/2016 111.23 0.63 0.569620253164557 29/nov/2016 110.6 -0.01 -0.009040773890245005 28/nov/2016 110.61 -0.04 -0.03615002259376412 25/nov/2016 110.65 -0.2 -0.18042399639152007 24/nov/2016 110.85 -0.18 -0.1621183463928668 23/nov/2016 111.03 0.87 0.789760348583878 22/nov/2016 110.16 -0.05 -0.045367933944288175 21/nov/2016 110.21 -0.42 -0.3796438579047275 18/nov/2016 110.63 0.89 0.8110078367049389 17/nov/2016 109.74 0 0 16/nov/2016 109.74 0.07 0.06382784717789733 15/nov/2016 109.67 -0.03 -0.027347310847766638 14/nov/2016 109.7 2.73 2.5521174160979716 11/nov/2016 106.97 -0.27 -0.2517717269675494 10/nov/2016 107.24 1.28 1.20800302000755 09/nov/2016 105.96 1.4 1.3389441469013006 08/nov/2016 104.56 0.16 0.1532567049808429 07/nov/2016 104.4 1.04 1.0061919504643964 04/nov/2016 103.36 -0.81 -0.7775751175962369 03/nov/2016 104.17 -0.1 -0.09590486237652249 02/nov/2016 104.27 -1.14 -1.0814913196091454 31/okt/2016 105.41 0.17 0.16153553781832003 28/okt/2016 105.24 0.09 0.08559201141226819 27/okt/2016 105.15 0.2 0.19056693663649357 26/okt/2016 104.95 -0.71 -0.6719666855953057 25/okt/2016 105.66 0.36 0.3418803418803419 24/okt/2016 105.3 0.14 0.13313046785850133 21/okt/2016 105.16 0.81 0.776233828461907 20/okt/2016 104.35 0.39 0.3751442862639477 19/okt/2016 103.96 0.04 0.03849114703618168 18/okt/2016 103.92 0.17 0.163855421686747 17/okt/2016 103.75 0.4 0.3870343492985002 14/okt/2016 103.35 0.54 0.5252407353370294 13/okt/2016 102.81 0 0 12/okt/2016 102.81 0.31 0.3024390243902439 11/okt/2016 102.5 1.05 1.034992607195663 10/okt/2016 101.45 0.18 0.17774266811494027 07/okt/2016 101.27 0.16 0.15824349718128772 06/okt/2016 101.11 0.49 0.4869807195388591 05/okt/2016 100.62 -0.93 -0.9158050221565731 04/okt/2016 101.55 1.17 1.1655708308427974 03/okt/2016 100.38 0.04 0.039864460833167234 30/sep/2016 100.34 0.09 0.08977556109725686 29/sep/2016 100.25 0.03 0.029934144881261227 28/sep/2016 100.22 -0.09 -0.08972186222709601 27/sep/2016 100.31 0.52 0.5210942980258543 26/sep/2016 99.79 -0.39 -0.3892992613296067 23/sep/2016 100.18 -0.6 -0.5953562214725144 22/sep/2016 100.78 -0.45 -0.44453225328459944 21/sep/2016 101.23 0.44 0.43655124516321064 20/sep/2016 100.79 -0.1 -0.09911785112498761 19/sep/2016 100.89 1.11 1.1124473842453397 16/sep/2016 99.78 1.01 1.0225777057811076 15/sep/2016 98.77 0.14 0.14194464158977999 14/sep/2016 98.63 0.03 0.030425963488843813 13/sep/2016 98.6 -0.03 -0.030416708912095712 12/sep/2016 98.63 -0.33 -0.33346806790622474 09/sep/2016 98.96 0.2 0.2025111381125962 08/sep/2016 98.76 -0.37 -0.3732472510844346 07/sep/2016 99.13 -0.83 -0.8303321328531412 06/sep/2016 99.96 -0.19 -0.18971542685971043 05/sep/2016 100.15 0.45 0.45135406218655966 02/sep/2016 99.7 -0.99 -0.9832158109047572 01/sep/2016 100.69 0.61 0.6095123900879297 31/aug/2016 100.08 0.29 0.29061028159134183 30/aug/2016 99.79 0.41 0.41255785872408934 29/aug/2016 99.38 0.81 0.8217510398701431 26/aug/2016 98.57 0.63 0.6432509699816213 25/aug/2016 97.94 -0.15 -0.15292078703231726 24/aug/2016 98.09 0.4 0.4094584911454601 23/aug/2016 97.69 0.28 0.2874448208602813 22/aug/2016 97.41 0.31 0.3192584963954686 19/aug/2016 97.1 -0.26 -0.26705012325390304 18/aug/2016 97.36 0.08 0.08223684210526316 17/aug/2016 97.28 0.32 0.33003300330033003 16/aug/2016 96.96 -1.36 -1.3832384052074858 12/aug/2016 98.32 -0.42 -0.42535953007899535 11/aug/2016 98.74 0.13 0.13183247135178988 10/aug/2016 98.61 -0.57 -0.5747126436781609 09/aug/2016 99.18 -0.46 -0.4616619831393015 08/aug/2016 99.64 -0.03 -0.030099327781679543 05/aug/2016 99.67 1.11 1.1262175324675325 04/aug/2016 98.56 0.82 0.8389605074687948 03/aug/2016 97.74 0.36 0.36968576709796674 02/aug/2016 97.38 -1.15 -1.1671572110017254 01/aug/2016 98.53 -0.05 -0.050720227226617974 29/jul/2016 98.58 -0.37 -0.3739262253663466 28/jul/2016 98.95 -0.93 -0.9311173408089708 27/jul/2016 99.88 0.37 0.37182192744447795 26/jul/2016 99.51 0.08 0.08045861410037213 25/jul/2016 99.43 0.47 0.4749393694421989 22/jul/2016 98.96 -0.04 -0.04040404040404041 21/jul/2016 99 -0.47 -0.4725042726450186 20/jul/2016 99.47 0.22 0.2216624685138539 19/jul/2016 99.25 -0.14 -0.14085924137237146 18/jul/2016 99.39 0.17 0.17133642410804273 15/jul/2016 99.22 0.24 0.2424732269145282 14/jul/2016 98.98 -0.14 -0.14124293785310735 13/jul/2016 99.12 0.28 0.28328611898017 12/jul/2016 98.84 -0.24 -0.24222850222042794 11/jul/2016 99.08 -0.12 -0.12096774193548387 08/jul/2016 99.2 1 1.0183299389002036 07/jul/2016 98.2 -0.43 -0.43597282774003854 06/jul/2016 98.63 0.72 0.7353692166275151 05/jul/2016 97.91 -0.32 -0.325766059248702 04/jul/2016 98.23 -0.16 -0.16261815225124504 01/jul/2016 98.39 -0.08 -0.08124301817812532 30/jun/2016 98.47 0.08 0.08130907612562252 29/jun/2016 98.39 -0.16 -0.16235413495687467 28/jun/2016 98.55 -0.67 -0.6752670832493449 27/jun/2016 99.22 0.29 0.29313656120489234 24/jun/2016 98.93 2.13 2.200413223140496 22/jun/2016 96.8 -0.35 -0.3602676273803397 21/jun/2016 97.15 0.86 0.8931353203863329 20/jun/2016 96.29 -0.64 -0.6602702981533065 17/jun/2016 96.93 -0.81 -0.8287292817679558 16/jun/2016 97.74 0.61 0.6280242973334706 15/jun/2016 97.13 -0.18 -0.18497585037508993 14/jun/2016 97.31 0.38 0.39203548952852574 13/jun/2016 96.93 -0.13 -0.13393777045126726 10/jun/2016 97.06 0.38 0.39304923458833263 09/jun/2016 96.68 0.36 0.37375415282392027 08/jun/2016 96.32 0.13 0.13514918390685102 07/jun/2016 96.19 -0.29 -0.3005804311774461 06/jun/2016 96.48 0.09 0.09337068160597572 03/jun/2016 96.39 -1.96 -1.99288256227758 02/jun/2016 98.35 -0.07 -0.07112375533428165 01/jun/2016 98.42 0.24 0.24444897127724588 31/mei/2016 98.18 -0.29 -0.29450594089570425 30/mei/2016 98.47 0.02 0.02031488065007618 27/mei/2016 98.45 0.68 0.6955098701033037 26/mei/2016 97.77 -0.4 -0.40745645309157585 25/mei/2016 98.17 -0.04 -0.04072904999490887 24/mei/2016 98.21 0.46 0.47058823529411764 23/mei/2016 97.75 0 0 20/mei/2016 97.75 0.68 0.7005253940455342 19/mei/2016 97.07 0.81 0.8414710159983378 18/mei/2016 96.26 0.36 0.3753910323253389 17/mei/2016 95.9 -0.42 -0.436046511627907 13/mei/2016 96.32 0.99 1.03849784957516 12/mei/2016 95.33 0.21 0.22077375946173255 11/mei/2016 95.12 -0.54 -0.5644992682416893 10/mei/2016 95.66 0.1 0.10464629552113855 09/mei/2016 95.56 0.37 0.38869629162727176 06/mei/2016 95.19 0.6 0.6343165239454488 04/mei/2016 94.59 0.79 0.8422174840085288 03/mei/2016 93.8 -0.55 -0.5829358770535241 02/mei/2016 94.35 -0.54 -0.5690799873537781 29/apr/2016 94.89 -1.08 -1.1253516723976242 28/apr/2016 95.97 -0.22 -0.22871400353467097 27/apr/2016 96.19 0.04 0.04160166406656266 26/apr/2016 96.15 -0.48 -0.49674014281279105 25/apr/2016 96.63 -0.12 -0.12403100775193798 22/apr/2016 96.75 0.16 0.16564861786934465 21/apr/2016 96.59 0.66 0.6880016678828312 20/apr/2016 95.93 0.3 0.31370908710655654 19/apr/2016 95.63 -0.9 -0.9323526364860665 18/apr/2016 96.53 -0.25 -0.25831783426327753 15/apr/2016 96.78 -0.03 -0.030988534242330338 14/apr/2016 96.81 0.07 0.0723589001447178 13/apr/2016 96.74 0.75 0.7813313886863215 12/apr/2016 95.99 0.66 0.6923318997167733 11/apr/2016 95.33 -0.52 -0.5425143453312468 08/apr/2016 95.85 -0.62 -0.6426868456514979 07/apr/2016 96.47 0.18 0.1869352996157441 06/apr/2016 96.29 -0.49 -0.506302955156024 05/apr/2016 96.78 0.37 0.38377761642983094 04/apr/2016 96.41 -0.09 -0.09326424870466321 01/apr/2016 96.5 0.22 0.22850020772746157 31/mrt/2016 96.28 -0.78 -0.8036266227076035 30/mrt/2016 97.06 -1.2 -1.2212497455729696 29/mrt/2016 98.26 -0.21 -0.21326292271757896 24/mrt/2016 98.47 0.18 0.18313154949638824 23/mrt/2016 98.29 0.75 0.7689153167931105 22/mrt/2016 97.54 0.01 0.010253255408592229 21/mrt/2016 97.53 0.23 0.23638232271325796 18/mrt/2016 97.3 -0.56 -0.5722460658082976 17/mrt/2016 97.86 -2.14 -2.14 16/mrt/2016 100 0 0 15/mrt/2016 100 0 0 14/mrt/2016 100 -- -- BSF BlackRock Systematic Style Factor Fund Introductiedatum aandelenklasse 16-mrt-2016 Einde maand Rendement per maand 31/mrt/2016 -- 30/apr/2016 -1.443706 31/mei/2016 3.467173 30/jun/2016 0.295376 31/jul/2016 0.111709 31/aug/2016 1.521607 30/sep/2016 0.259792 31/okt/2016 5.05282 30/nov/2016 5.521298 31/dec/2016 3.407354 31/jan/2017 -4.70353 28/feb/2017 4.123711 31/mrt/2017 0.911242 30/apr/2017 -0.807502 31/mei/2017 -2.127101 30/jun/2017 -1.976567 31/jul/2017 -4.333942 31/aug/2017 -0.467334 30/sep/2017 0 31/okt/2017 0.412035 30/nov/2017 -1.660464 31/dec/2017 -0.339641 31/jan/2018 -1.772152 28/feb/2018 0.783109 31/mrt/2018 -0.85571 30/apr/2018 1.795635 31/mei/2018 0.847871 30/jun/2018 -1.053344 31/jul/2018 -0.410196 31/aug/2018 -1.65735 30/sep/2018 0.388911 31/okt/2018 2.195292 30/nov/2018 -0.233281 31/dec/2018 -0.087685 31/jan/2019 0.848367 28/feb/2019 0.541481 31/mrt/2019 3.346797 30/apr/2019 -0.344314 31/mei/2019 -0.504249 30/jun/2019 -1.154388 31/jul/2019 3.892898 31/aug/2019 -2.339609 30/sep/2019 3.125585 31/okt/2019 -4.627949 30/nov/2019 0.74215 31/dec/2019 -3.14507 31/jan/2020 1.140907 29/feb/2020 -3.769765 31/mrt/2020 -2.374512 30/apr/2020 -4.741379 31/mei/2020 -6.022409 30/jun/2020 -1.937407 31/jul/2020 -6.371288 31/aug/2020 -1.648146 30/sep/2020 1.624984 31/okt/2020 -0.51218 30/nov/2020 -6.767956 31/dec/2020 -2.37037 31/jan/2021 2.621051 28/feb/2021 -0.457051 31/mrt/2021 6.671168 30/apr/2021 -3.088999 31/mei/2021 1.319399 30/jun/2021 2.849407 31/jul/2021 0.47637 31/aug/2021 2.457891 30/sep/2021 2.313687 31/okt/2021 -0.856939 30/nov/2021 3.94958 31/dec/2021 4.053586 31/jan/2022 2.741398 28/feb/2022 -3.986173 31/mrt/2022 -2.126463 30/apr/2022 9.081504 31/mei/2022 -1.823164 30/jun/2022 5.978961 31/jul/2022 1.499038 31/aug/2022 1.656521 30/sep/2022 7.53902 31/okt/2022 -2.619808 30/nov/2022 -5.671166 31/dec/2022 -2.971281 31/jan/2023 -0.399426 28/feb/2023 5.449871 31/mrt/2023 0.721599 30/apr/2023 -0.029044 31/mei/2023 2.885919 30/jun/2023 0.762425 31/jul/2023 -2.568893 31/aug/2023 5.627996 30/sep/2023 4.438595 31/okt/2023 1.173301 30/nov/2023 -2.869169 31/dec/2023 -4.475104 31/jan/2024 6.804925 29/feb/2024 1.187587