BSF BlackRock Systematic Style Factor Fund
Het Fonds streeft ernaar een positief absoluut rendementen te behalen via een combinatie van kapitaalgroei en opbrengsten, onafhankelijk van de marktomstandigheden. Het Fonds biedt blootstelling aan verschillende beleggingsstijlen, (i) Waarde: gericht op beleggingen die relatief goedkoop lijken, met als doel beter prestaties vergeleken met dure activa; (ii) Dynamiek: gericht op beleggingen met relatief sterke prestaties op middellange termijn, met als doel te profiteren van de voortzetting van de recente relatieve prestaties van de belegging op de korte termijn; (iii) Carry: gericht op hogerrentende beleggingen, met als doel te profiteren van de hogere rendementen van deze activa in vergelijking met lagerrentende activa; en (iv) Defensief: gericht op beleggingen met lagere risicokenmerken, teneinde te profiteren van het feit dat kwaliteitsactiva geneigd zijn betere voor risico gecorrigeerde rendementen te leveren dan met hogere risico's verbonden activa van lagere kwaliteit. Het Fonds wereldwijd in een of meer van de volgende vermogensklassen: aandeleneffecten (bijv. aandelen), overige aandelengerelateerde effecten, vastrentende effecten (bijv. obligaties), andere aan vastrentende waarden gerelateerde effecten, toegestane geldmarktinstrumenten (bijv. schuldinstrumenten met korte looptijden, door hypotheken gedekte effecten (MBS) (d.w.z. door kasstromen uit schulden gedekte financiële effecten), toegestane deposito's, cash en andere fondsen.
Fondsomvang
USD 147.707.413
Introductiedatum
16/mrt/2016
Introductie fonds
29/feb/2016
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Multi-asset
Vergelijkende benchmark 1
3 Month EURIBOR Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,13%
ISIN
LU1373035317
Kostenratio
0,55%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 100.000,00
Minimale vervolginleg
EUR 0,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Multistrategy USD
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BSSAD2E
SEDOL
BDCNSL4
BSF BlackRock Systematic Style Factor Fund
Inception Date
16/mrt/2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
18/mrt/2024
117.73
0.45
0.3836971350613915
15/mrt/2024
117.28
0.04
0.03411804844762879
14/mrt/2024
117.24
1.03
0.8863264779278892
13/mrt/2024
116.21
-0.1
-0.08597713008339782
12/mrt/2024
116.31
0.51
0.44041450777202074
11/mrt/2024
115.8
0.07
0.060485613064892425
08/mrt/2024
115.73
-0.53
-0.45587476346120764
07/mrt/2024
116.26
-0.63
-0.5389682607579775
06/mrt/2024
116.89
-0.13
-0.11109212100495641
05/mrt/2024
117.02
-0.09
-0.07685082401161301
04/mrt/2024
117.11
-0.46
-0.39125627285872244
01/mrt/2024
117.57
0.84
0.7196093549216139
29/feb/2024
116.73
-0.82
-0.6975754997873246
28/feb/2024
117.55
0.42
0.35857594126184583
27/feb/2024
117.13
-0.13
-0.11086474501108648
26/feb/2024
117.26
0.08
0.06827103601297149
23/feb/2024
117.18
0.37
0.316753702593956
22/feb/2024
116.81
0.55
0.4730775847238947
21/feb/2024
116.26
0.88
0.7626971745536488
20/feb/2024
115.38
-0.93
-0.7995873097755997
19/feb/2024
116.31
-0.12
-0.1030662200463798
16/feb/2024
116.43
0.13
0.1117798796216681
15/feb/2024
116.3
-1.26
-1.0717931269139163
14/feb/2024
117.56
-0.75
-0.6339278167525991
13/feb/2024
118.31
1.17
0.9988048488987536
12/feb/2024
117.14
0.3
0.2567613830879836
09/feb/2024
116.84
-0.33
-0.28164205854740976
08/feb/2024
117.17
0.23
0.19668205917564563
07/feb/2024
116.94
-0.24
-0.2048131080389145
06/feb/2024
117.18
-0.25
-0.21289278719236993
05/feb/2024
117.43
1.25
1.0759166810122225
02/feb/2024
116.18
0.27
0.23293934949529807
01/feb/2024
115.91
0.55
0.47676837725381416
31/jan/2024
115.36
0.03
0.026012312494580768
30/jan/2024
115.33
-0.16
-0.13854013334487836
29/jan/2024
115.49
1.31
1.1473112629181994
26/jan/2024
114.18
-0.94
-0.8165392633773454
25/jan/2024
115.12
0.6
0.5239259517988124
24/jan/2024
114.52
-0.8
-0.693721817551162
23/jan/2024
115.32
-0.47
-0.4059072458761551
22/jan/2024
115.79
0.46
0.39885545825023844
19/jan/2024
115.33
0.18
0.15631784628745116
18/jan/2024
115.15
0.72
0.6292056278947828
17/jan/2024
114.43
0.79
0.695177754311862
16/jan/2024
113.64
0.77
0.6822007619385133
15/jan/2024
112.87
0.76
0.6779056284006779
12/jan/2024
112.11
0.04
0.03569197822789328
11/jan/2024
112.07
0.3
0.2684083385523844
10/jan/2024
111.77
0.85
0.7663180670753696
09/jan/2024
110.92
-0.14
-0.12605798667386997
08/jan/2024
111.06
0.56
0.5067873303167421
05/jan/2024
110.5
-0.05
-0.045228403437358664
04/jan/2024
110.55
0.79
0.7197521865889213
03/jan/2024
109.76
0.68
0.6233956729006234
02/jan/2024
109.08
1.07
0.990649013980187
29/dec/2023
108.01
0.52
0.4837659317145781
28/dec/2023
107.49
-0.37
-0.34303727053587985
27/dec/2023
107.86
-1.11
-1.0186289804533357
22/dec/2023
108.97
-0.6
-0.547595144656384
21/dec/2023
109.57
-0.38
-0.34561164165529784
20/dec/2023
109.95
0.54
0.49355634768302714
19/dec/2023
109.41
-0.72
-0.6537728139471534
18/dec/2023
110.13
-0.61
-0.5508398049485281
15/dec/2023
110.74
0.62
0.5630221576462041
14/dec/2023
110.12
-4.72
-4.110066179031696
13/dec/2023
114.84
-0.09
-0.07830853563038372
12/dec/2023
114.93
0.31
0.27045890769499215
11/dec/2023
114.62
1.02
0.897887323943662
08/dec/2023
113.6
-0.47
-0.41202770228806873
07/dec/2023
114.07
-0.25
-0.21868439468159553
06/dec/2023
114.32
0.72
0.6338028169014085
05/dec/2023
113.6
0.3
0.264783759929391
04/dec/2023
113.3
-0.53
-0.4656066063427919
01/dec/2023
113.83
0.76
0.6721499955779605
30/nov/2023
113.07
0.83
0.7394868139700641
29/nov/2023
112.24
-0.01
-0.008908685968819599
28/nov/2023
112.25
-0.13
-0.11567894643174942
27/nov/2023
112.38
0.1
0.08906305664410402
24/nov/2023
112.28
-0.15
-0.13341634794983545
23/nov/2023
112.43
-0.19
-0.16870893269401527
22/nov/2023
112.62
1.14
1.022604951560818
21/nov/2023
111.48
-0.58
-0.5175798679278958
20/nov/2023
112.06
-1.09
-0.9633230225364561
17/nov/2023
113.15
0.53
0.4706091280412005
16/nov/2023
112.62
-0.84
-0.74034902168165
15/nov/2023
113.46
-0.72
-0.6305832895428272
14/nov/2023
114.18
-2.69
-2.3017027466415674
13/nov/2023
116.87
0.37
0.31759656652360513
10/nov/2023
116.5
1.96
1.7111925964728478
09/nov/2023
114.54
-0.04
-0.03491010647582475
08/nov/2023
114.58
0.03
0.026189436927106065
07/nov/2023
114.55
0.74
0.6502064844916967
06/nov/2023
113.81
-0.18
-0.15790858847267303
03/nov/2023
113.99
-1.92
-1.6564575964110086
02/nov/2023
115.91
-0.5
-0.42951636457349024
31/okt/2023
116.41
-0.65
-0.5552708012984794
30/okt/2023
117.06
0.07
0.059834173861013765
27/okt/2023
116.99
-0.48
-0.4086149655231123
26/okt/2023
117.47
0.31
0.26459542505974737
25/okt/2023
117.16
0.88
0.7567939456484348
24/okt/2023
116.28
-0.78
-0.6663249615581753
23/okt/2023
117.06
0.47
0.4031220516339309
20/okt/2023
116.59
-0.16
-0.13704496788008566
19/okt/2023
116.75
-0.51
-0.4349309227358008
18/okt/2023
117.26
0.28
0.2393571550692426
17/okt/2023
116.98
-0.63
-0.5356687356517303
16/okt/2023
117.61
-0.37
-0.3136124766909646
13/okt/2023
117.98
0.28
0.23789294817332202
12/okt/2023
117.7
1.79
1.54430161332068
11/okt/2023
115.91
-0.24
-0.20662935858803272
10/okt/2023
116.15
-0.03
-0.025822000344293338
09/okt/2023
116.18
-1.12
-0.9548167092924126
06/okt/2023
117.3
0.88
0.7558838687510737
05/okt/2023
116.42
0.39
0.33611996897354135
04/okt/2023
116.03
-1.32
-1.1248402215594375
03/okt/2023
117.35
1.04
0.8941621528673372
02/okt/2023
116.31
1.25
1.0863897097166695
29/sep/2023
115.06
-1.3
-1.1172224132004125
28/sep/2023
116.36
0.11
0.09462365591397849
27/sep/2023
116.25
1.14
0.9903570497784727
26/sep/2023
115.11
-0.48
-0.4152608357124319
25/sep/2023
115.59
1.41
1.2348922753547031
22/sep/2023
114.18
-0.2
-0.17485574401119078
21/sep/2023
114.38
1.25
1.104923539291081
20/sep/2023
113.13
-0.33
-0.29085140137493387
19/sep/2023
113.46
0.1
0.08821453775582216
18/sep/2023
113.36
0.56
0.49645390070921985
15/sep/2023
112.8
-0.16
-0.141643059490085
14/sep/2023
112.96
0.66
0.5877114870881567
13/sep/2023
112.3
-0.78
-0.6897771489211177
12/sep/2023
113.08
0.37
0.3282761068228196
11/sep/2023
112.71
-0.21
-0.18597236981934112
08/sep/2023
112.92
-0.06
-0.053106744556558685
07/sep/2023
112.98
0.14
0.12406947890818859
06/sep/2023
112.84
0.74
0.6601248884924175
05/sep/2023
112.1
0.81
0.7278281966034684
04/sep/2023
111.29
0.8
0.7240474251063445
01/sep/2023
110.49
0.32
0.2904601978760098
31/aug/2023
110.17
0.89
0.8144216691068814
30/aug/2023
109.28
-0.93
-0.8438435713637601
29/aug/2023
110.21
-0.31
-0.2804922186029678
28/aug/2023
110.52
0.49
0.4453330909751886
25/aug/2023
110.03
0.51
0.46566837107377645
24/aug/2023
109.52
-0.02
-0.018258170531312762
23/aug/2023
109.54
-0.67
-0.6079303148534616
22/aug/2023
110.21
0.83
0.758822453830682
21/aug/2023
109.38
0.11
0.10066806991855037
18/aug/2023
109.27
0.45
0.413526925197574
17/aug/2023
108.82
0.05
0.04596855750666544
16/aug/2023
108.77
0.82
0.7596109309865678
14/aug/2023
107.95
0.86
0.8030628443365394
11/aug/2023
107.09
1.23
1.161911959191385
10/aug/2023
105.86
-0.28
-0.26380252496702467
09/aug/2023
106.14
-0.93
-0.8685906416363127
08/aug/2023
107.07
0.88
0.828703267727658
07/aug/2023
106.19
1.51
1.4424914023691249
04/aug/2023
104.68
-1.35
-1.2732245590870508
03/aug/2023
106.03
-0.2
-0.18827073331450625
02/aug/2023
106.23
0.68
0.6442444339175746
01/aug/2023
105.55
1.25
1.1984659635666348
31/jul/2023
104.3
-0.48
-0.4581026913533117
28/jul/2023
104.78
-0.23
-0.2190267593562518
27/jul/2023
105.01
0.76
0.7290167865707434
26/jul/2023
104.25
-0.21
-0.2010338885697875
25/jul/2023
104.46
0.35
0.3361828834886178
24/jul/2023
104.11
0.18
0.1731934956220533
21/jul/2023
103.93
0.66
0.6391013847196669
20/jul/2023
103.27
0.14
0.13575099389120526
19/jul/2023
103.13
-0.47
-0.45366795366795365
18/jul/2023
103.6
0.08
0.07727975270479134
17/jul/2023
103.52
0.37
0.3587009209888512
14/jul/2023
103.15
-0.4
-0.38628681796233705
13/jul/2023
103.55
-1.05
-1.0038240917782026
12/jul/2023
104.6
-1.65
-1.5529411764705883
11/jul/2023
106.25
-0.27
-0.2534735260983853
10/jul/2023
106.52
-0.35
-0.32750070178721813
07/jul/2023
106.87
-0.69
-0.6415024172554853
06/jul/2023
107.56
0.62
0.5797643538432766
05/jul/2023
106.94
0.18
0.16860247283626825
04/jul/2023
106.76
-0.01
-0.009365926758452749
03/jul/2023
106.77
-0.28
-0.2615600186828585
30/jun/2023
107.05
-0.12
-0.1119716338527573
29/jun/2023
107.17
0.36
0.3370470929688231
28/jun/2023
106.81
0.39
0.3664724675812817
27/jun/2023
106.42
-0.96
-0.8940212330042838
26/jun/2023
107.38
1.21
1.1396816426485825
22/jun/2023
106.17
-0.45
-0.4220596510973551
21/jun/2023
106.62
0.22
0.20676691729323307
20/jun/2023
106.4
0.72
0.6813020439061317
19/jun/2023
105.68
0.63
0.5997144217039505
16/jun/2023
105.05
-0.47
-0.44541319181197875
15/jun/2023
105.52
-0.33
-0.3117619272555503
14/jun/2023
105.85
0.03
0.02835002835002835
13/jun/2023
105.82
-0.38
-0.3578154425612053
12/jun/2023
106.2
0.26
0.24542193694544082
09/jun/2023
105.94
0.01
0.009440196356084207
08/jun/2023
105.93
0.05
0.04722327162825841
07/jun/2023
105.88
-0.87
-0.8149882903981265
06/jun/2023
106.75
0.31
0.29124389327320555
05/jun/2023
106.44
0.27
0.25430912687199775
02/jun/2023
106.17
-0.53
-0.4967197750702905
01/jun/2023
106.7
0.46
0.4329819277108434
31/mei/2023
106.24
0.4
0.3779289493575208
30/mei/2023
105.84
0.27
0.2557544757033248
26/mei/2023
105.57
0.13
0.1232928679817906
25/mei/2023
105.44
0.78
0.745270399388496
24/mei/2023
104.66
0.56
0.5379442843419788
23/mei/2023
104.1
-0.66
-0.6300114547537228
22/mei/2023
104.76
-0.07
-0.06677477821234379
19/mei/2023
104.83
-0.53
-0.503037205770691
17/mei/2023
105.36
0.38
0.3619737092779577
16/mei/2023
104.98
0.82
0.7872503840245776
15/mei/2023
104.16
0.06
0.05763688760806916
12/mei/2023
104.1
0.4
0.3857280617164899
11/mei/2023
103.7
0.86
0.8362504861921431
10/mei/2023
102.84
0.56
0.5475166210402815
08/mei/2023
102.28
-0.86
-0.8338181113050223
05/mei/2023
103.14
-0.17
-0.16455328622592197
04/mei/2023
103.31
-0.11
-0.1063624057242313
03/mei/2023
103.42
-0.51
-0.4907149042624844
02/mei/2023
103.93
0.67
0.6488475692426884
28/apr/2023
103.26
-0.25
-0.24152255820693652
27/apr/2023
103.51
0.7
0.6808676198813345
26/apr/2023
102.81
-0.67
-0.6474681097796676
25/apr/2023
103.48
0.87
0.8478705779163824
24/apr/2023
102.61
-0.2
-0.19453360568038128
21/apr/2023
102.81
0.39
0.38078500292911543
20/apr/2023
102.42
-0.02
-0.01952362358453729
19/apr/2023
102.44
-0.06
-0.05853658536585366
18/apr/2023
102.5
-0.39
-0.3790455826610944
17/apr/2023
102.89
0.87
0.8527739658890414
14/apr/2023
102.02
0.26
0.2555031446540881
13/apr/2023
101.76
-0.69
-0.6734992679355783
12/apr/2023
102.45
-0.23
-0.22399688352162056
11/apr/2023
102.68
-0.83
-0.8018548932470293
06/apr/2023
103.51
1.19
1.1630179827990619
05/apr/2023
102.32
-1
-0.9678668215253581
04/apr/2023
103.32
0.12
0.11627906976744186
03/apr/2023
103.2
-0.09
-0.08713331397037467
31/mrt/2023
103.29
0.5
0.4864286409183773
30/mrt/2023
102.79
-1.1
-1.0588122052170565
29/mrt/2023
103.89
0.14
0.13493975903614458
28/mrt/2023
103.75
-0.53
-0.508247027234369
27/mrt/2023
104.28
-0.19
-0.18187039341437733
24/mrt/2023
104.47
1.94
1.8921291329367014
23/mrt/2023
102.53
-0.95
-0.9180517974487824
22/mrt/2023
103.48
-0.26
-0.2506265664160401
21/mrt/2023
103.74
-0.39
-0.37453183520599254
20/mrt/2023
104.13
-0.23
-0.22039095438865466
17/mrt/2023
104.36
0.06
0.05752636625119847
16/mrt/2023
104.3
-0.18
-0.17228177641653905
15/mrt/2023
104.48
1.27
1.2305009204534445
14/mrt/2023
103.21
0.18
0.17470639619528291
13/mrt/2023
103.03
-1.58
-1.510371857375012
10/mrt/2023
104.61
-0.53
-0.5040897850485068
09/mrt/2023
105.14
-0.03
-0.02852524484168489
08/mrt/2023
105.17
0.9
0.8631437613887024
07/mrt/2023
104.27
1.14
1.1054009502569573
06/mrt/2023
103.13
-0.52
-0.5016883743367101
03/mrt/2023
103.65
-0.51
-0.48963133640552997
02/mrt/2023
104.16
1.4
1.3623978201634876
01/mrt/2023
102.76
0.21
0.20477815699658702
28/feb/2023
102.55
-0.17
-0.16549844236760125
27/feb/2023
102.72
-0.39
-0.3782368344486471
24/feb/2023
103.11
1.3
1.2768883213829683
23/feb/2023
101.81
0.11
0.10816125860373647
22/feb/2023
101.7
-0.17
-0.16687935604201434
21/feb/2023
101.87
1.39
1.3833598726114649
20/feb/2023
100.48
-0.52
-0.5148514851485149
17/feb/2023
101
0.22
0.21829728120658862
16/feb/2023
100.78
0.12
0.11921319292668389
15/feb/2023
100.66
1.15
1.1556627474625665
14/feb/2023
99.51
-0.09
-0.09036144578313253
13/feb/2023
99.6
0.18
0.18105009052504525
10/feb/2023
99.42
1.54
1.573355128729056
09/feb/2023
97.88
-0.78
-0.7905939590512873
08/feb/2023
98.66
-0.21
-0.2124001213714979
07/feb/2023
98.87
0.66
0.6720293249159963
06/feb/2023
98.21
1.05
1.080691642651297
03/feb/2023
97.16
1.21
1.2610734757686295
02/feb/2023
95.95
-0.72
-0.744801903382642
01/feb/2023
96.67
-0.58
-0.596401028277635
31/jan/2023
97.25
0.38
0.3922783111386394
30/jan/2023
96.87
0.12
0.12403100775193798
27/jan/2023
96.75
0.33
0.3422526446795271
26/jan/2023
96.42
0.13
0.13500882750025964
25/jan/2023
96.29
-0.28
-0.2899451175313244
24/jan/2023
96.57
0.51
0.5309181761399125
23/jan/2023
96.06
-0.69
-0.7131782945736435
20/jan/2023
96.75
0.35
0.3630705394190871
19/jan/2023
96.4
1.05
1.1012060828526482
18/jan/2023
95.35
-0.22
-0.23019776080359947
17/jan/2023
95.57
-0.15
-0.1567070622649394
16/jan/2023
95.72
-0.04
-0.04177109440267335
13/jan/2023
95.76
-1.05
-1.0845986984815619
12/jan/2023
96.81
0.21
0.21739130434782608
11/jan/2023
96.6
-0.67
-0.6888043590007197
10/jan/2023
97.27
0.49
0.506302955156024
09/jan/2023
96.78
-1.97
-1.9949367088607595
06/jan/2023
98.75
0.12
0.12166683564838285
05/jan/2023
98.63
0.59
0.6017951856385149
04/jan/2023
98.04
-0.55
-0.5578659093214322
03/jan/2023
98.59
1.13
1.1594500307818592
02/jan/2023
97.46
-0.18
-0.1843506759524785
30/dec/2022
97.64
-0.67
-0.6815176482555183
29/dec/2022
98.31
-0.03
-0.03050640634533252
28/dec/2022
98.34
-0.41
-0.4151898734177215
27/dec/2022
98.75
-0.24
-0.24244873219517124
23/dec/2022
98.99
0.31
0.3141467369274422
22/dec/2022
98.68
0.32
0.32533550223668156
21/dec/2022
98.36
0.15
0.15273393748090824
20/dec/2022
98.21
-0.62
-0.6273398765557017
19/dec/2022
98.83
0.5
0.5084918132818061
16/dec/2022
98.33
0.82
0.8409393908317095
15/dec/2022
97.51
-0.14
-0.14336917562724014
14/dec/2022
97.65
0.38
0.39066515883622904
13/dec/2022
97.27
-0.86
-0.8763884642820748
12/dec/2022
98.13
-0.29
-0.29465555781345254
09/dec/2022
98.42
0.07
0.0711743772241993
08/dec/2022
98.35
-0.14
-0.14214641080312723
07/dec/2022
98.49
0.21
0.21367521367521367
06/dec/2022
98.28
0.69
0.7070396557024285
05/dec/2022
97.59
-1.3
-1.3145919708767317
02/dec/2022
98.89
0.14
0.14177215189873418
01/dec/2022
98.75
-1.88
-1.8682301500546556
30/nov/2022
100.63
-0.45
-0.445191927186387
29/nov/2022
101.08
0.78
0.7776669990029911
28/nov/2022
100.3
-0.37
-0.36753749875831926
25/nov/2022
100.67
0.66
0.6599340065993401
24/nov/2022
100.01
-1.21
-1.195415925706382
23/nov/2022
101.22
-1.19
-1.1619958988380041
22/nov/2022
102.41
0.25
0.2447141738449491
21/nov/2022
102.16
0.98
0.9685708638070765
18/nov/2022
101.18
0.17
0.1683001683001683
17/nov/2022
101.01
1.07
1.0706423854312588
16/nov/2022
99.94
0.65
0.6546480008057206
15/nov/2022
99.29
-0.65
-0.6503902341404842
14/nov/2022
99.94
-1.01
-1.0004952947003467
11/nov/2022
100.95
-2.59
-2.5014487154722813
10/nov/2022
103.54
-3.07
-2.87965481662133
09/nov/2022
106.61
-0.53
-0.4946798581295501
08/nov/2022
107.14
-0.5
-0.4645113340765515
07/nov/2022
107.64
-0.33
-0.30564045568213394
04/nov/2022
107.97
-1.1
-1.0085266342715686
03/nov/2022
109.07
1.35
1.253249164500557
02/nov/2022
107.72
1.04
0.974878140232471
31/okt/2022
106.68
1.07
1.0131616324211723
28/okt/2022
105.61
-0.18
-0.17014840722185462
27/okt/2022
105.79
-0.51
-0.4797742238946378
26/okt/2022
106.3
-1.38
-1.2815750371471026
25/okt/2022
107.68
-1.51
-1.3829105229416614
24/okt/2022
109.19
-1.49
-1.3462233465847488
21/okt/2022
110.68
0.26
0.235464589748234
20/okt/2022
110.42
0.12
0.10879419764279238
19/okt/2022
110.3
1.35
1.2391005048187242
18/okt/2022
108.95
-1.65
-1.4918625678119348
17/okt/2022
110.6
-0.84
-0.7537688442211056
14/okt/2022
111.44
-1.09
-0.9686305873989158
13/okt/2022
112.53
-0.17
-0.15084294587400177
12/okt/2022
112.7
0.25
0.2223210315695865
11/okt/2022
112.45
0.58
0.5184589255385715
10/okt/2022
111.87
1.86
1.6907553858740114
07/okt/2022
110.01
1.27
1.1679234872172153
06/okt/2022
108.74
0.34
0.31365313653136534
05/okt/2022
108.4
1.83
1.7171811954583842
04/okt/2022
106.57
-2.83
-2.586837294332724
03/okt/2022
109.4
-0.15
-0.13692377909630304
30/sep/2022
109.55
-0.65
-0.5898366606170599
29/sep/2022
110.2
-0.32
-0.2895403546869345
28/sep/2022
110.52
-0.38
-0.34265103697024346
27/sep/2022
110.9
1.54
1.4081931236283833
26/sep/2022
109.36
0.6
0.5516734093416698
23/sep/2022
108.76
1.84
1.720912832023943
22/sep/2022
106.92
1.75
1.663972615764952
21/sep/2022
105.17
0.53
0.5064984709480123
20/sep/2022
104.64
0.79
0.7607125662012518
19/sep/2022
103.85
-0.13
-0.1250240430852087
16/sep/2022
103.98
1.03
1.0004856726566294
15/sep/2022
102.95
-0.64
-0.6178202529201661
14/sep/2022
103.59
0.95
0.9255650818394389
13/sep/2022
102.64
1.72
1.7043202536662703
12/sep/2022
100.92
-1.34
-1.3103852923919421
09/sep/2022
102.26
-1.28
-1.2362372030133282
08/sep/2022
103.54
0.16
0.1547688140839621
07/sep/2022
103.38
-1.09
-1.0433617306403753
06/sep/2022
104.47
1.59
1.5454898911353032
05/sep/2022
102.88
1.2
1.1801730920535012
02/sep/2022
101.68
-0.95
-0.9256552664912794
01/sep/2022
102.63
0.76
0.7460488858348876
31/aug/2022
101.87
0.33
0.32499507583218434
30/aug/2022
101.54
-0.24
-0.23580271173118492
29/aug/2022
101.78
0.82
0.812202852614897
26/aug/2022
100.96
-1.24
-1.213307240704501
25/aug/2022
102.2
-0.48
-0.4674717569146864
24/aug/2022
102.68
0.41
0.4008995795443434
23/aug/2022
102.27
-0.2
-0.19517907680296673
22/aug/2022
102.47
1.08
1.0651938060952757
19/aug/2022
101.39
1.12
1.1169841428144012
18/aug/2022
100.27
0.65
0.6524794218028508
17/aug/2022
99.62
0.24
0.2414972831555645
16/aug/2022
99.38
2.03
2.0852593733949667
12/aug/2022
97.35
1.41
1.4696685428392746
11/aug/2022
95.94
-0.72
-0.74487895716946
10/aug/2022
96.66
-1.74
-1.7682926829268293
09/aug/2022
98.4
0.35
0.35696073431922487
08/aug/2022
98.05
-1.56
-1.56610782049995
05/aug/2022
99.61
0.81
0.819838056680162
04/aug/2022
98.8
-0.96
-0.9623095429029671
03/aug/2022
99.76
-0.14
-0.14014014014014015
02/aug/2022
99.9
0.18
0.18050541516245489
01/aug/2022
99.72
-0.49
-0.4889731563716196
29/jul/2022
100.21
0.05
0.04992012779552716
28/jul/2022
100.16
-0.34
-0.3383084577114428
27/jul/2022
100.5
0.6
0.6006006006006006
26/jul/2022
99.9
0.91
0.9192847762400242
25/jul/2022
98.99
0.76
0.7736943907156673
22/jul/2022
98.23
-0.92
-0.9278870398386283
21/jul/2022
99.15
-0.15
-0.1510574018126888
20/jul/2022
99.3
-0.62
-0.6204963971176941
19/jul/2022
99.92
-0.77
-0.7647234084814778
18/jul/2022
100.69
-2.22
-2.157224759498591
15/jul/2022
102.91
-1.03
-0.9909563209543968
14/jul/2022
103.94
0.75
0.7268146138191686
13/jul/2022
103.19
1.31
1.2858264625049078
12/jul/2022
101.88
-0.12
-0.11764705882352941
11/jul/2022
102
1.55
1.5430562468889994
08/jul/2022
100.45
0.85
0.8534136546184738
07/jul/2022
99.6
0.14
0.1407601045646491
06/jul/2022
99.46
0.18
0.18130539887187752
05/jul/2022
99.28
2.07
2.129410554469705
04/jul/2022
97.21
-0.78
-0.7959995917950812
01/jul/2022
97.99
-0.74
-0.7495188899017523
30/jun/2022
98.73
1
1.0232272587741738
29/jun/2022
97.73
1.08
1.1174340403517848
28/jun/2022
96.65
0.52
0.5409341516696141
27/jun/2022
96.13
-0.61
-0.6305561298325408
24/jun/2022
96.74
-0.43
-0.4425234125758979
22/jun/2022
97.17
0.4
0.4133512452206262
21/jun/2022
96.77
-0.3
-0.30905532090244153
20/jun/2022
97.07
-0.03
-0.030895983522142123
17/jun/2022
97.1
-1.14
-1.1604234527687296
16/jun/2022
98.24
0.51
0.5218459019748286
15/jun/2022
97.73
-0.13
-0.13284283670549765
14/jun/2022
97.86
-0.14
-0.14285714285714285
13/jun/2022
98
1.9
1.9771071800208118
10/jun/2022
96.1
1.32
1.392698881620595
09/jun/2022
94.78
0.98
1.044776119402985
08/jun/2022
93.8
-0.67
-0.7092198581560284
07/jun/2022
94.47
1.7
1.8324889511695592
03/jun/2022
92.77
-0.82
-0.8761619831178544
02/jun/2022
93.59
-0.05
-0.05339598462195643
01/jun/2022
93.64
0.48
0.51524259338772
31/mei/2022
93.16
0.56
0.6047516198704104
30/mei/2022
92.6
-0.62
-0.6650933276121004
27/mei/2022
93.22
-1.76
-1.8530216887765845
25/mei/2022
94.98
1.02
1.0855683269476373
24/mei/2022
93.96
-0.46
-0.48718491844948103
23/mei/2022
94.42
-0.95
-0.9961203732830031
20/mei/2022
95.37
-0.24
-0.25101976780671476
19/mei/2022
95.61
-0.11
-0.11491851232762224
18/mei/2022
95.72
-0.07
-0.07307652155757385
17/mei/2022
95.79
-1.22
-1.2576023090403052
16/mei/2022
97.01
-0.98
-1.0001020512297174
13/mei/2022
97.99
-0.37
-0.37616917446116305
12/mei/2022
98.36
2.73
2.8547526926696642
11/mei/2022
95.63
0.05
0.052312199204854574
10/mei/2022
95.58
0.53
0.5576012624934246
06/mei/2022
95.05
-0.14
-0.14707427250761634
05/mei/2022
95.19
0.33
0.3478810879190386
04/mei/2022
94.86
0.44
0.46600296547341663
03/mei/2022
94.42
-1.01
-1.058367389709735
02/mei/2022
95.43
0.54
0.5690799873537781
29/apr/2022
94.89
-0.63
-0.6595477386934674
28/apr/2022
95.52
1.23
1.3044861597200128
27/apr/2022
94.29
1.39
1.496232508073197
26/apr/2022
92.9
0.11
0.11854725724754822
25/apr/2022
92.79
0.7
0.7601259637311326
22/apr/2022
92.09
0.94
1.0312671420735051
21/apr/2022
91.15
0.15
0.16483516483516483
20/apr/2022
91
-0.13
-0.14265335235378032
19/apr/2022
91.13
0.25
0.27508802816901406
14/apr/2022
90.88
1.32
1.4738722644037516
13/apr/2022
89.56
0.26
0.2911534154535274
12/apr/2022
89.3
-0.26
-0.29030817329164804
11/apr/2022
89.56
-0.21
-0.2339311574022502
08/apr/2022
89.77
1.13
1.2748194945848375
07/apr/2022
88.64
0.55
0.6243614485185606
06/apr/2022
88.09
1.23
1.4160718397421137
05/apr/2022
86.86
-0.71
-0.8107799474705949
04/apr/2022
87.57
0.04
0.045698617616817094
01/apr/2022
87.53
0.54
0.6207610070123003
31/mrt/2022
86.99
0.71
0.8229021789522485
30/mrt/2022
86.28
-0.43
-0.49590589320724254
29/mrt/2022
86.71
-2.01
-2.265554553651939
28/mrt/2022
88.72
0.07
0.07896221094190638
25/mrt/2022
88.65
0.38
0.4304973377138326
24/mrt/2022
88.27
-0.19
-0.21478634411033234
23/mrt/2022
88.46
-0.04
-0.04519774011299435
22/mrt/2022
88.5
-0.01
-0.011298158400180771
21/mrt/2022
88.51
0.44
0.4996025888497786
18/mrt/2022
88.07
-0.07
-0.07941910596777853
17/mrt/2022
88.14
-1.79
-1.9904370065606583
16/mrt/2022
89.93
-0.84
-0.9254158863060482
15/mrt/2022
90.77
0.43
0.4759796324994465
14/mrt/2022
90.34
0.69
0.769659788064696
11/mrt/2022
89.65
0.27
0.30208100246140074
10/mrt/2022
89.38
0.09
0.10079516183223206
09/mrt/2022
89.29
-0.46
-0.5125348189415042
08/mrt/2022
89.75
-0.06
-0.06680770515532791
07/mrt/2022
89.81
0.15
0.16729868391701985
04/mrt/2022
89.66
0.16
0.1787709497206704
03/mrt/2022
89.5
0.43
0.48276636353429886
02/mrt/2022
89.07
0.66
0.7465218866644044
01/mrt/2022
88.41
-0.47
-0.5288028802880288
28/feb/2022
88.88
-1.04
-1.1565836298932384
25/feb/2022
89.92
-1.06
-1.1650912288415036
24/feb/2022
90.98
1.33
1.483547127718907
23/feb/2022
89.65
0.23
0.2572131514202639
22/feb/2022
89.42
0.23
0.2578764435474829
21/feb/2022
89.19
-0.04
-0.04482797265493668
18/feb/2022
89.23
0.04
0.044848077138692675
17/feb/2022
89.19
-0.07
-0.07842258570468295
16/feb/2022
89.26
-0.64
-0.7119021134593994
15/feb/2022
89.9
-0.1
-0.1111111111111111
14/feb/2022
90
0.71
0.7951618322320528
11/feb/2022
89.29
-0.17
-0.1900290632684999
10/feb/2022
89.46
-0.13
-0.14510548052237973
09/feb/2022
89.59
-0.73
-0.808237378210806
08/feb/2022
90.32
0.49
0.5454747857063342
07/feb/2022
89.83
-0.7
-0.7732243455208219
04/feb/2022
90.53
-0.54
-0.5929504776545514
03/feb/2022
91.07
0.34
0.3747382343216136
02/feb/2022
90.73
-0.68
-0.7439011049119353
01/feb/2022
91.41
-1.16
-1.2531057578049043
31/jan/2022
92.57
-0.64
-0.6866216071236991
28/jan/2022
93.21
0.89
0.9640381282495667
27/jan/2022
92.32
1.83
2.022322908608686
26/jan/2022
90.49
-0.47
-0.5167106420404574
25/jan/2022
90.96
0.25
0.27560357182229084
24/jan/2022
90.71
0.8
0.8897786675564453
21/jan/2022
89.91
0.35
0.39079946404644933
20/jan/2022
89.56
-0.76
-0.8414526129317981
19/jan/2022
90.32
0.21
0.2330484962823216
18/jan/2022
90.11
0.15
0.16674077367718987
17/jan/2022
89.96
0.29
0.3234080517452883
14/jan/2022
89.67
0.83
0.9342638451148132
13/jan/2022
88.84
-0.76
-0.8482142857142857
12/jan/2022
89.6
-1.37
-1.5059909860393537
11/jan/2022
90.97
-0.47
-0.5139982502187227
10/jan/2022
91.44
0.6
0.6605019815059445
07/jan/2022
90.84
0.01
0.01100957833314984
06/jan/2022
90.83
0.73
0.8102108768035516
05/jan/2022
90.1
-0.52
-0.5738247627455307
04/jan/2022
90.62
0.12
0.13259668508287292
03/jan/2022
90.5
0.4
0.4439511653718091
31/dec/2021
90.1
-0.42
-0.4639858594785683
30/dec/2021
90.52
-0.45
-0.494668572056722
29/dec/2021
90.97
0.24
0.26452110657996253
28/dec/2021
90.73
0.4
0.442820768294033
27/dec/2021
90.33
-0.01
-0.011069293779056896
23/dec/2021
90.34
0.64
0.7134894091415831
22/dec/2021
89.7
-0.39
-0.4329004329004329
21/dec/2021
90.09
0.89
0.9977578475336323
20/dec/2021
89.2
-0.01
-0.011209505660800359
17/dec/2021
89.21
0.35
0.39387801035336484
16/dec/2021
88.86
-0.86
-0.9585376727596968
15/dec/2021
89.72
1.01
1.1385413143952203
14/dec/2021
88.71
0.03
0.03382949932341001
13/dec/2021
88.68
-0.15
-0.16886187098953057
10/dec/2021
88.83
0.72
0.8171603677221655
09/dec/2021
88.11
-0.34
-0.3843979649519503
08/dec/2021
88.45
-0.29
-0.32679738562091504
07/dec/2021
88.74
-0.21
-0.23608768971332209
06/dec/2021
88.95
-0.67
-0.7476009819236777
03/dec/2021
89.62
1.63
1.8524832367314468
02/dec/2021
87.99
0.6
0.6865774116031582
01/dec/2021
87.39
0.8
0.9238942141124841
30/nov/2021
86.59
-1.78
-2.014258232431821
29/nov/2021
88.37
0.54
0.6148240919959012
26/nov/2021
87.83
-0.57
-0.6447963800904978
25/nov/2021
88.4
-0.82
-0.9190764402600314
24/nov/2021
89.22
0.84
0.9504412763068567
23/nov/2021
88.38
-0.55
-0.6184639604183065
22/nov/2021
88.93
0.84
0.9535702122828925
19/nov/2021
88.09
0.34
0.38746438746438744
18/nov/2021
87.75
0.19
0.21699406121516673
17/nov/2021
87.56
0.62
0.7131354957441914
16/nov/2021
86.94
0.88
1.022542412270509
15/nov/2021
86.06
0.17
0.19792758179066247
12/nov/2021
85.89
-0.26
-0.3017991874637261
11/nov/2021
86.15
1.03
1.2100563909774436
10/nov/2021
85.12
0.32
0.37735849056603776
09/nov/2021
84.8
-0.13
-0.15306723183798424
08/nov/2021
84.93
-0.42
-0.492091388400703
05/nov/2021
85.35
-0.44
-0.5128802890779811
04/nov/2021
85.79
0.76
0.8938021874632482
03/nov/2021
85.03
0.65
0.7703247214979853
02/nov/2021
84.38
1.08
1.296518607442977
29/okt/2021
83.3
-0.25
-0.2992220227408737
28/okt/2021
83.55
0.66
0.7962359753890699
27/okt/2021
82.89
-0.67
-0.8018190521780756
26/okt/2021
83.56
-0.17
-0.2030335602531948
25/okt/2021
83.73
0.24
0.2874595759971254
22/okt/2021
83.49
0.04
0.04793289394847214
21/okt/2021
83.45
0.64
0.7728535201062674
20/okt/2021
82.81
-0.43
-0.5165785679961556
19/okt/2021
83.24
-0.2
-0.23969319271332695
18/okt/2021
83.44
-0.13
-0.15555821467033626
15/okt/2021
83.57
0.5
0.6019020103527146
14/okt/2021
83.07
-0.51
-0.6101938262742282
13/okt/2021
83.58
-0.72
-0.8540925266903915
12/okt/2021
84.3
0.07
0.08310578178796153
11/okt/2021
84.23
-0.54
-0.6370178129055091
08/okt/2021
84.77
0.25
0.2957879791765263
07/okt/2021
84.52
-0.01
-0.011830119484206791
06/okt/2021
84.53
0.58
0.6908874329958309
05/okt/2021
83.95
0.81
0.9742602838585518
04/okt/2021
83.14
-0.51
-0.6096832038254633
01/okt/2021
83.65
-0.37
-0.44037134015710544
30/sep/2021
84.02
0.79
0.9491769794545236
29/sep/2021
83.23
-0.01
-0.012013455069678039
28/sep/2021
83.24
0.23
0.2770750511986508
27/sep/2021
83.01
-0.19
-0.2283653846153846
24/sep/2021
83.2
-0.23
-0.2756802109552919
23/sep/2021
83.43
-0.04
-0.04792140888942135
22/sep/2021
83.47
-0.36
-0.4294405344148873
21/sep/2021
83.83
0.29
0.34713909504429014
20/sep/2021
83.54
-0.1
-0.11956001912960305
17/sep/2021
83.64
-0.15
-0.17901897601145722
16/sep/2021
83.79
0.9
1.0857763300760044
15/sep/2021
82.89
0.22
0.26611830168138384
14/sep/2021
82.67
-0.17
-0.20521487204249156
13/sep/2021
82.84
0.32
0.3877847794474067
10/sep/2021
82.52
0.44
0.5360623781676414
09/sep/2021
82.08
0.51
0.625229863920559
08/sep/2021
81.57
-0.12
-0.14689680499449137
07/sep/2021
81.69
0.03
0.036737692872887584
06/sep/2021
81.66
0.26
0.3194103194103194
03/sep/2021
81.4
-0.02
-0.024563989191844757
02/sep/2021
81.42
-0.19
-0.23281460605317975
01/sep/2021
81.61
-0.51
-0.6210423770092548
31/aug/2021
82.12
-0.03
-0.036518563603164945
30/aug/2021
82.15
0.07
0.08528265107212475
27/aug/2021
82.08
0.02
0.024372410431391666
26/aug/2021
82.06
-0.13
-0.1581700936853632
25/aug/2021
82.19
0.08
0.09743027645840945
24/aug/2021
82.11
-0.7
-0.8453085376162299
23/aug/2021
82.81
-0.45
-0.540475618544319
20/aug/2021
83.26
-0.24
-0.2874251497005988
19/aug/2021
83.5
0.3
0.3605769230769231
18/aug/2021
83.2
0.35
0.4224502112251056
17/aug/2021
82.85
0.42
0.5095232318330705
16/aug/2021
82.43
0.42
0.5121326667479575
13/aug/2021
82.01
-0.6
-0.726304321510713
12/aug/2021
82.61
0.46
0.5599513085818625
11/aug/2021
82.15
0.15
0.18292682926829268
10/aug/2021
82
-0.01
-0.012193634922570418
09/aug/2021
82.01
0.22
0.26898153808534053
06/aug/2021
81.79
0.61
0.7514166050751416
05/aug/2021
81.18
0.44
0.5449591280653951
04/aug/2021
80.74
-0.32
-0.39476930668640514
03/aug/2021
81.06
0.44
0.5457702803274622
02/aug/2021
80.62
0.47
0.5864004990642545
30/jul/2021
80.15
-0.05
-0.06234413965087282
29/jul/2021
80.2
-0.59
-0.7302884020299542
28/jul/2021
80.79
0.66
0.8236615499812804
27/jul/2021
80.13
-0.57
-0.7063197026022305
26/jul/2021
80.7
-0.42
-0.5177514792899408
23/jul/2021
81.12
0.45
0.5578281889178133
22/jul/2021
80.67
-0.43
-0.530209617755857
21/jul/2021
81.1
0.26
0.32162295893122217
20/jul/2021
80.84
0.24
0.2977667493796526
19/jul/2021
80.6
-0.09
-0.11153798488040649
16/jul/2021
80.69
-0.15
-0.1855517070757051
15/jul/2021
80.84
0.42
0.5222581447401144
14/jul/2021
80.42
0.14
0.17438963627304435
13/jul/2021
80.28
0.45
0.5636978579481398
12/jul/2021
79.83
0.19
0.23857358111501759
09/jul/2021
79.64
0.19
0.23914411579609818
08/jul/2021
79.45
0.07
0.08818342151675485
07/jul/2021
79.38
-0.02
-0.02518891687657431
06/jul/2021
79.4
-0.44
-0.5511022044088176
05/jul/2021
79.84
0.26
0.3267152550892184
02/jul/2021
79.58
0.11
0.13841701270919843
01/jul/2021
79.47
-0.3
-0.376081233546446
30/jun/2021
79.77
0.16
0.20097977640999876
29/jun/2021
79.61
0.28
0.3529560065548973
28/jun/2021
79.33
0.34
0.4304342321812888
25/jun/2021
78.99
-0.12
-0.15168752370117558
24/jun/2021
79.11
-0.19
-0.23959646910466584
22/jun/2021
79.3
-0.01
-0.012608750472828143
21/jun/2021
79.31
-0.08
-0.1007683587353571
18/jun/2021
79.39
0.15
0.18929833417465927
17/jun/2021
79.24
1.11
1.4207090746192244
16/jun/2021
78.13
-0.07
-0.08951406649616368
15/jun/2021
78.2
0.03
0.038377894332864274
14/jun/2021
78.17
-0.28
-0.35691523263224983
11/jun/2021
78.45
-0.17
-0.21622996692953447
10/jun/2021
78.62
0.52
0.6658130601792573
09/jun/2021
78.1
-0.36
-0.45883252612796327
08/jun/2021
78.46
-0.44
-0.5576679340937896
07/jun/2021
78.9
0.66
0.843558282208589
04/jun/2021
78.24
-0.33
-0.42000763650248185
03/jun/2021
78.57
0.98
1.2630493620311896
02/jun/2021
77.59
0.09
0.11612903225806452
01/jun/2021
77.5
-0.06
-0.07735946364105209
31/mei/2021
77.56
-0.5
-0.6405329233922623
28/mei/2021
78.06
-0.28
-0.35741639009446
27/mei/2021
78.34
0.89
1.1491284699806326
26/mei/2021
77.45
-0.27
-0.3474009264024704
25/mei/2021
77.72
-0.23
-0.29506093649775494
21/mei/2021
77.95
0.38
0.4898801082892871
20/mei/2021
77.57
-0.03
-0.03865979381443299
19/mei/2021
77.6
-0.02
-0.02576655501159495
18/mei/2021
77.62
-0.34
-0.4361210877373012
17/mei/2021
77.96
-0.05
-0.06409434687860531
14/mei/2021
78.01
-0.07
-0.08965163934426229
12/mei/2021
78.08
0.39
0.5019951087656069
11/mei/2021
77.69
0.43
0.5565622573129692
10/mei/2021
77.26
-0.14
-0.18087855297157623
07/mei/2021
77.4
-0.35
-0.45016077170418006
06/mei/2021
77.75
0.24
0.30963746613340215
05/mei/2021
77.51
0.32
0.4145614716932245
04/mei/2021
77.19
0.42
0.5470887065259867
03/mei/2021
76.77
0.22
0.2873938602220771
30/apr/2021
76.55
0.35
0.45931758530183725
29/apr/2021
76.2
0.08
0.10509721492380451
28/apr/2021
76.12
0.46
0.6079830822098863
27/apr/2021
75.66
-0.33
-0.43426766679826295
26/apr/2021
75.99
-0.46
-0.6017004578155657
23/apr/2021
76.45
-0.11
-0.14367816091954022
22/apr/2021
76.56
-0.43
-0.5585140927393168
21/apr/2021
76.99
0.29
0.37809647979139505
20/apr/2021
76.7
-0.04
-0.05212405525149857
19/apr/2021
76.74
0.05
0.06519754857217369
16/apr/2021
76.69
0.3
0.39272156041366674
15/apr/2021
76.39
-0.15
-0.19597596028220537
14/apr/2021
76.54
-0.41
-0.5328135152696556
13/apr/2021
76.95
-0.52
-0.6712275719633406
12/apr/2021
77.47
0.29
0.37574501166105206
09/apr/2021
77.18
0.31
0.40327826200078054
08/apr/2021
76.87
-0.02
-0.026011184809468072
07/apr/2021
76.89
-1.29
-1.6500383729854182
06/apr/2021
78.18
-0.54
-0.6859756097560976
01/apr/2021
78.72
-0.27
-0.34181541967337636
31/mrt/2021
78.99
-0.58
-0.728917933894684
30/mrt/2021
79.57
0.43
0.5433409148344706
29/mrt/2021
79.14
0.34
0.43147208121827413
26/mrt/2021
78.8
0.24
0.3054989816700611
25/mrt/2021
78.56
0.61
0.7825529185375241
24/mrt/2021
77.95
0.59
0.7626680455015512
23/mrt/2021
77.36
0.36
0.4675324675324675
22/mrt/2021
77
-0.1
-0.1297016861219196
19/mrt/2021
77.1
0.19
0.24704199713951372
18/mrt/2021
76.91
0.15
0.19541427826993227
17/mrt/2021
76.76
0.39
0.5106717297368076
16/mrt/2021
76.37
0.37
0.4868421052631579
15/mrt/2021
76
-0.28
-0.36706869428421607
12/mrt/2021
76.28
0.44
0.580168776371308
11/mrt/2021
75.84
-0.2
-0.2630194634402946
10/mrt/2021
76.04
0.34
0.44914134742404227
09/mrt/2021
75.7
-0.32
-0.4209418574059458
08/mrt/2021
76.02
0.25
0.3299458888742246
05/mrt/2021
75.77
0.92
1.229124916499666
04/mrt/2021
74.85
-0.22
-0.293059810843213
03/mrt/2021
75.07
0.36
0.4818632043903092
02/mrt/2021
74.71
-0.01
-0.013383297644539615
01/mrt/2021
74.72
0.67
0.9047940580688724
26/feb/2021
74.05
0.7
0.9543285616905249
25/feb/2021
73.35
-0.88
-1.1855045130001347
24/feb/2021
74.23
-0.13
-0.17482517482517482
23/feb/2021
74.36
0.41
0.5544286680189318
22/feb/2021
73.95
-0.52
-0.6982677588290587
19/feb/2021
74.47
-0.15
-0.20101849370142053
18/feb/2021
74.62
-0.15
-0.20061522000802462
17/feb/2021
74.77
0.46
0.6190283945633158
16/feb/2021
74.31
0.01
0.013458950201884253
15/feb/2021
74.3
-0.33
-0.442181428380008
12/feb/2021
74.63
0.46
0.6201968450856141
11/feb/2021
74.17
-0.08
-0.10774410774410774
10/feb/2021
74.25
-0.25
-0.33557046979865773
09/feb/2021
74.5
-0.14
-0.18756698821007503
08/feb/2021
74.64
-0.2
-0.2672367717797969
05/feb/2021
74.84
-0.29
-0.3859976041528018
04/feb/2021
75.13
0.4
0.5352602703064365
03/feb/2021
74.73
-0.04
-0.0534973920021399
02/feb/2021
74.77
0.11
0.14733458344495043
01/feb/2021
74.66
0.27
0.36295200967872027
29/jan/2021
74.39
-0.18
-0.24138393455813328
28/jan/2021
74.57
-0.8
-1.06143027729866
27/jan/2021
75.37
0.95
1.276538564901908
26/jan/2021
74.42
-0.28
-0.3748326639892905
25/jan/2021
74.7
0.42
0.5654281098546042
22/jan/2021
74.28
-0.29
-0.3888963390103259
21/jan/2021
74.57
0.02
0.02682763246143528
20/jan/2021
74.55
0.31
0.4175646551724138
19/jan/2021
74.24
-0.14
-0.18822264049475665
18/jan/2021
74.38
0.07
0.09419997308572198
15/jan/2021
74.31
0.24
0.3240178209801539
14/jan/2021
74.07
0.14
0.18936832138509402
13/jan/2021
73.93
0.09
0.1218851570964247
12/jan/2021
73.84
0.27
0.36699741742558106
11/jan/2021
73.57
0.76
1.0438126630957285
08/jan/2021
72.81
0.38
0.5246444843296977
07/jan/2021
72.43
0.26
0.3602604960509907
06/jan/2021
72.17
-0.48
-0.6607019958706125
05/jan/2021
72.65
0.18
0.2483786394370084
04/jan/2021
72.47
-0.02
-0.027590012415505585
31/dec/2020
72.49
0.38
0.5269726806268201
30/dec/2020
72.11
-0.35
-0.4830251173060999
29/dec/2020
72.46
-0.19
-0.2615278733654508
28/dec/2020
72.65
0.07
0.09644530173601543
23/dec/2020
72.58
0.1
0.13796909492273732
22/dec/2020
72.48
-0.2
-0.275178866263071
21/dec/2020
72.68
0.43
0.5951557093425606
18/dec/2020
72.25
0.11
0.1524812863875797
17/dec/2020
72.14
-0.43
-0.592531349042304
16/dec/2020
72.57
-0.51
-0.6978653530377669
15/dec/2020
73.08
0.18
0.24691358024691357
14/dec/2020
72.9
0.4
0.5517241379310345
11/dec/2020
72.5
-0.45
-0.6168608636052091
10/dec/2020
72.95
-0.01
-0.013706140350877192
09/dec/2020
72.96
0.27
0.3714403631861329
08/dec/2020
72.69
-0.15
-0.20593080724876442
07/dec/2020
72.84
-0.28
-0.38293216630196936
04/dec/2020
73.12
0
0
03/dec/2020
73.12
-0.51
-0.6926524514464213
02/dec/2020
73.63
-0.81
-1.0881246641590543
01/dec/2020
74.44
0.19
0.2558922558922559
30/nov/2020
74.25
-0.64
-0.8545867271998931
27/nov/2020
74.89
-0.18
-0.23977620887171971
26/nov/2020
75.07
0.14
0.186841051648205
25/nov/2020
74.93
-0.43
-0.5705944798301487
24/nov/2020
75.36
-0.32
-0.42283298097251587
23/nov/2020
75.68
0.11
0.14556040756914118
20/nov/2020
75.57
-0.03
-0.03968253968253968
19/nov/2020
75.6
0.21
0.2785515320334262
18/nov/2020
75.39
0.03
0.03980891719745223
17/nov/2020
75.36
-0.55
-0.7245422210512449
16/nov/2020
75.91
0.13
0.1715492214304566
13/nov/2020
75.78
-0.42
-0.5511811023622047
12/nov/2020
76.2
0.22
0.2895498815477757
11/nov/2020
75.98
-0.25
-0.32795487340941887
10/nov/2020
76.23
-0.84
-1.0899182561307903
09/nov/2020
77.07
-1.27
-1.6211386264998724
06/nov/2020
78.34
-0.54
-0.6845841784989858
05/nov/2020
78.88
-1.1
-1.3753438359589898
04/nov/2020
79.98
0.11
0.1377238011769125
03/nov/2020
79.87
-0.52
-0.646846622714268
02/nov/2020
80.39
0.75
0.9417378201908588
30/okt/2020
79.64
-0.18
-0.22550739163117015
29/okt/2020
79.82
-0.06
-0.07511266900350526
28/okt/2020
79.88
0.46
0.5791991941576429
27/okt/2020
79.42
-0.05
-0.06291682395872657
26/okt/2020
79.47
0.81
1.0297482837528604
23/okt/2020
78.66
-0.28
-0.354699771978718
22/okt/2020
78.94
0.13
0.16495368608044664
21/okt/2020
78.81
0.05
0.06348400203148806
20/okt/2020
78.76
-0.63
-0.7935508250409371
19/okt/2020
79.39
-0.2
-0.25128785023244127
16/okt/2020
79.59
-0.27
-0.33809166040571
15/okt/2020
79.86
0.17
0.21332664073283975
14/okt/2020
79.69
-0.13
-0.16286644951140064
13/okt/2020
79.82
0.78
0.9868421052631579
12/okt/2020
79.04
0.46
0.5853906846525834
09/okt/2020
78.58
-0.7
-0.8829465186680121
08/okt/2020
79.28
-0.34
-0.4270283848279327
07/okt/2020
79.62
0.4
0.5049229992426155
06/okt/2020
79.22
-0.28
-0.3522012578616352
05/okt/2020
79.5
-0.78
-0.9715994020926756
02/okt/2020
80.28
0.53
0.664576802507837
01/okt/2020
79.75
-0.3
-0.3747657713928795
30/sep/2020
80.05
0.8
1.0094637223974763
29/sep/2020
79.25
-1.03
-1.283009466865969
28/sep/2020
80.28
-0.44
-0.5450941526263627
25/sep/2020
80.72
0.28
0.34808552958727
24/sep/2020
80.44
0.25
0.3117595710188303
23/sep/2020
80.19
0.1
0.12485953302534648
22/sep/2020
80.09
0.25
0.31312625250501
21/sep/2020
79.84
0.57
0.7190614355998486
18/sep/2020
79.27
-0.05
-0.06303580433686334
17/sep/2020
79.32
-0.2
-0.2515090543259557
16/sep/2020
79.52
-0.12
-0.15067805123053743
15/sep/2020
79.64
0.02
0.025119316754584276
14/sep/2020
79.62
-0.11
-0.13796563401479994
11/sep/2020
79.73
0.85
1.0775862068965518
10/sep/2020
78.88
-0.86
-1.0785051417105593
09/sep/2020
79.74
0.37
0.4661710973919617
08/sep/2020
79.37
0.21
0.2652854977261243
07/sep/2020
79.16
-0.18
-0.22687169145449962
04/sep/2020
79.34
0.14
0.17676767676767677
03/sep/2020
79.2
-0.46
-0.577454180266131
02/sep/2020
79.66
0.21
0.2643171806167401
01/sep/2020
79.45
0.68
0.863272819601371
31/aug/2020
78.77
-0.63
-0.7934508816120907
28/aug/2020
79.4
-0.75
-0.9357454772301934
27/aug/2020
80.15
0.5
0.6277463904582549
26/aug/2020
79.65
-0.37
-0.46238440389902524
25/aug/2020
80.02
0.12
0.15018773466833543
24/aug/2020
79.9
-0.35
-0.43613707165109034
21/aug/2020
80.25
0.93
1.172465960665658
20/aug/2020
79.32
0.68
0.8646998982706002
19/aug/2020
78.64
0.11
0.14007385712466575
18/aug/2020
78.53
-0.44
-0.5571736102317336
17/aug/2020
78.97
-0.51
-0.6416708605938601
14/aug/2020
79.48
0.22
0.27756749936916475
13/aug/2020
79.26
-0.28
-0.352024138798089
12/aug/2020
79.54
-0.15
-0.18822938888191743
11/aug/2020
79.69
0.3
0.3778813452575891
10/aug/2020
79.39
-0.44
-0.5511712388826255
07/aug/2020
79.83
0.43
0.5415617128463476
06/aug/2020
79.4
-0.1
-0.12578616352201258
05/aug/2020
79.5
-1.2
-1.486988847583643
04/aug/2020
80.7
-0.1
-0.12376237623762376
03/aug/2020
80.8
0.71
0.8865026844799601
31/jul/2020
80.09
-0.25
-0.31117749564351505
30/jul/2020
80.34
0.16
0.19955101022698926
29/jul/2020
80.18
-0.64
-0.7918831972284088
28/jul/2020
80.82
-0.35
-0.43119379080941234
27/jul/2020
81.17
-0.69
-0.842902516491571
24/jul/2020
81.86
-0.33
-0.4015086993551527
23/jul/2020
82.19
0.29
0.3540903540903541
22/jul/2020
81.9
-0.76
-0.9194289862085652
21/jul/2020
82.66
-0.67
-0.8040321612864515
20/jul/2020
83.33
0.61
0.7374274661508704
17/jul/2020
82.72
-0.54
-0.6485707422531828
16/jul/2020
83.26
0.32
0.3858210754762479
15/jul/2020
82.94
-1.19
-1.4144775941994532
14/jul/2020
84.13
-0.3
-0.3553239369892218
13/jul/2020
84.43
0.08
0.0948429164196799
10/jul/2020
84.35
-0.28
-0.3308519437551696
09/jul/2020
84.63
0.16
0.1894163608381674
08/jul/2020
84.47
-0.04
-0.04733167672464797
07/jul/2020
84.51
-0.35
-0.4124440254536884
06/jul/2020
84.86
-0.47
-0.5508027657330364
03/jul/2020
85.33
0.52
0.613135243485438
02/jul/2020
84.81
-0.1
-0.1177717583323519
01/jul/2020
84.91
-0.63
-0.7364975450081833
30/jun/2020
85.54
0.56
0.6589785831960461
29/jun/2020
84.98
-0.33
-0.3868245223303247
26/jun/2020
85.31
-0.04
-0.04686584651435267
25/jun/2020
85.35
0.46
0.5418777241135587
24/jun/2020
84.89
0.3
0.35465185010048467
22/jun/2020
84.59
0.52
0.618532175567979
19/jun/2020
84.07
-0.43
-0.5088757396449705
18/jun/2020
84.5
-0.37
-0.4359608813479439
17/jun/2020
84.87
0.55
0.6522770398481973
16/jun/2020
84.32
-0.48
-0.5660377358490566
15/jun/2020
84.8
0.73
0.8683240157012014
12/jun/2020
84.07
0.48
0.5742313673884436
11/jun/2020
83.59
-0.03
-0.03587658454915092
10/jun/2020
83.62
0.38
0.4565112926477655
09/jun/2020
83.24
-0.23
-0.27554810111417277
08/jun/2020
83.47
-0.61
-0.725499524262607
05/jun/2020
84.08
-1
-1.1753643629525152
04/jun/2020
85.08
-1.34
-1.5505669983800046
03/jun/2020
86.42
0.32
0.3716608594657375
02/jun/2020
86.1
-1.13
-1.29542588558982
29/mei/2020
87.23
0.2
0.2298058140870964
28/mei/2020
87.03
-0.58
-0.6620248830042232
27/mei/2020
87.61
0.69
0.7938334100322135
26/mei/2020
86.92
-1.5
-1.696448767247229
25/mei/2020
88.42
0.11
0.12456120484656324
22/mei/2020
88.31
0.99
1.1337608795235914
20/mei/2020
87.32
-0.25
-0.28548589699668836
19/mei/2020
87.57
-1.15
-1.2962128043282237
18/mei/2020
88.72
-0.52
-0.5826983415508741
15/mei/2020
89.24
-0.5
-0.557165143748607
14/mei/2020
89.74
0.7
0.7861635220125787
13/mei/2020
89.04
-0.39
-0.43609527004360954
12/mei/2020
89.43
-0.95
-1.0511175038725382
11/mei/2020
90.38
-0.12
-0.13259668508287292
08/mei/2020
90.5
-0.96
-1.0496391865296304
07/mei/2020
91.46
0.65
0.7157802004184561
06/mei/2020
90.81
-1.01
-1.099978218253104
05/mei/2020
91.82
-0.53
-0.5739036275040607
04/mei/2020
92.35
-0.47
-0.5063563887093299
30/apr/2020
92.82
0.35
0.3785011355034065
29/apr/2020
92.47
-1.56
-1.65904498564288
28/apr/2020
94.03
0.35
0.3736122971818958
27/apr/2020
93.68
-0.43
-0.4569121241100839
24/apr/2020
94.11
-0.04
-0.04248539564524695
23/apr/2020
94.15
0.5
0.5339028296849974
22/apr/2020
93.65
-0.17
-0.18119803879769772
21/apr/2020
93.82
-0.53
-0.5617382087970323
20/apr/2020
94.35
0.33
0.3509891512444161
17/apr/2020
94.02
-0.03
-0.03189792663476874
16/apr/2020
94.05
-0.84
-0.8852355358836548
15/apr/2020
94.89
0.25
0.26415891800507185
14/apr/2020
94.64
-1.1
-1.148945059536244
09/apr/2020
95.74
-2.58
-2.624084621643613
08/apr/2020
98.32
1.4
1.4444903012794057
07/apr/2020
96.92
-2.5
-2.5145845906256286
06/apr/2020
99.42
-0.05
-0.050266411983512616
03/apr/2020
99.47
-0.31
-0.31068350370815795
02/apr/2020
99.78
1.44
1.464307504575961
01/apr/2020
98.34
0.9
0.9236453201970444
31/mrt/2020
97.44
-1.25
-1.266592359914885
30/mrt/2020
98.69
4.67
4.967028291852797
27/mrt/2020
94.02
-0.75
-0.7913896802785692
26/mrt/2020
94.77
-0.52
-0.5457025920873124
25/mrt/2020
95.29
1.77
1.8926432848588537
24/mrt/2020
93.52
0.04
0.04278990158322636
23/mrt/2020
93.48
-1.89
-1.9817552689525009
20/mrt/2020
95.37
-0.84
-0.8730901153726224
19/mrt/2020
96.21
0.99
1.0396975425330812
18/mrt/2020
95.22
-1.3
-1.346871114794861
17/mrt/2020
96.52
0.13
0.1348687623197427
16/mrt/2020
96.39
-1.04
-1.0674330288412193
13/mrt/2020
97.43
0.03
0.030800821355236138
12/mrt/2020
97.4
2.36
2.483164983164983
11/mrt/2020
95.04
0.31
0.32724585664520217
10/mrt/2020
94.73
0.27
0.2858352741901334
09/mrt/2020
94.46
-1.18
-1.23379339188624
06/mrt/2020
95.64
-1.88
-1.9278096800656275
05/mrt/2020
97.52
0.14
0.14376668720476485
04/mrt/2020
97.38
0.73
0.7553026383859286
03/mrt/2020
96.65
-0.14
-0.1446430416365327
02/mrt/2020
96.79
-3.02
-3.025748922953612
28/feb/2020
99.81
-0.69
-0.6865671641791045
27/feb/2020
100.5
-0.98
-0.9657075285770595
26/feb/2020
101.48
-0.76
-0.7433489827856025
25/feb/2020
102.24
-1.01
-0.9782082324455206
24/feb/2020
103.25
-0.7
-0.6734006734006734
21/feb/2020
103.95
-0.59
-0.5643772718576622
20/feb/2020
104.54
-0.87
-0.8253486386490845
19/feb/2020
105.41
0.1
0.09495774380400722
18/feb/2020
105.31
0.92
0.8813104703515663
17/feb/2020
104.39
0.09
0.0862895493767977
14/feb/2020
104.3
0.07
0.0671591672263264
13/feb/2020
104.23
0.27
0.25971527510580994
12/feb/2020
103.96
0.33
0.31844060600212293
11/feb/2020
103.63
-0.79
-0.7565600459682054
10/feb/2020
104.42
-0.24
-0.22931396904261417
07/feb/2020
104.66
0.71
0.683020683020683
06/feb/2020
103.95
1.42
1.3849604993660392
05/feb/2020
102.53
0.2
0.1954461057363432
04/feb/2020
102.33
-1.36
-1.311601890249783
03/feb/2020
103.69
-0.03
-0.028924026224450443
31/jan/2020
103.72
-0.35
-0.3363120976265975
30/jan/2020
104.07
-1.25
-1.1868590960881125
29/jan/2020
105.32
-0.18
-0.17061611374407584
28/jan/2020
105.5
0.25
0.2375296912114014
27/jan/2020
105.25
0.09
0.08558387219475086
24/jan/2020
105.16
-0.23
-0.21823702438561535
23/jan/2020
105.39
-0.03
-0.028457598178713718
22/jan/2020
105.42
0.23
0.2186519631143645
21/jan/2020
105.19
-0.06
-0.057007125890736345
20/jan/2020
105.25
-0.07
-0.06646410938093429
17/jan/2020
105.32
0.65
0.6209993312314894
16/jan/2020
104.67
0.94
0.9061987853080112
15/jan/2020
103.73
-0.17
-0.16361886429258904
14/jan/2020
103.9
0.03
0.02888225666698758
13/jan/2020
103.87
-0.63
-0.6028708133971292
10/jan/2020
104.5
0.42
0.4035357417371253
09/jan/2020
104.08
0.59
0.5701033916320417
08/jan/2020
103.49
0.31
0.30044582283388255
07/jan/2020
103.18
0.14
0.1358695652173913
06/jan/2020
103.04
0.13
0.12632397240307064
03/jan/2020
102.91
-0.03
-0.02914319020788809
02/jan/2020
102.94
0.39
0.3803022915650902
31/dec/2019
102.55
0.04
0.0390205833577212
30/dec/2019
102.51
-0.9
-0.8703220191470844
27/dec/2019
103.41
-1.26
-1.2037833190025795
23/dec/2019
104.67
0.02
0.019111323459149548
20/dec/2019
104.65
0.54
0.5186821630967247
19/dec/2019
104.11
-0.71
-0.6773516504483877
18/dec/2019
104.82
0.86
0.8272412466333205
17/dec/2019
103.96
-0.45
-0.43099319988506846
16/dec/2019
104.41
-0.63
-0.5997715156130998
13/dec/2019
105.04
-0.56
-0.5303030303030303
12/dec/2019
105.6
-0.8
-0.7518796992481203
11/dec/2019
106.4
0.19
0.17889087656529518
10/dec/2019
106.21
-0.21
-0.19733132869761322
09/dec/2019
106.42
0.19
0.17885719664878094
06/dec/2019
106.23
0.72
0.6823997725334091
05/dec/2019
105.51
0.9
0.8603383997705765
04/dec/2019
104.61
-0.75
-0.7118451025056948
03/dec/2019
105.36
-0.04
-0.03795066413662239
02/dec/2019
105.4
-0.48
-0.45334340763128067
29/nov/2019
105.88
-0.3
-0.28253908457336596
28/nov/2019
106.18
-0.14
-0.13167795334838225
27/nov/2019
106.32
0.15
0.14128284826222096
26/nov/2019
106.17
0.43
0.40665783998486854
25/nov/2019
105.74
-0.18
-0.16993957703927492
22/nov/2019
105.92
0.59
0.5601443083641887
21/nov/2019
105.33
-0.63
-0.594563986409966
20/nov/2019
105.96
-0.54
-0.5070422535211268
19/nov/2019
106.5
0.46
0.43379856657864957
18/nov/2019
106.04
-1.04
-0.9712364587224505
15/nov/2019
107.08
-0.26
-0.2422209800633501
14/nov/2019
107.34
0.39
0.364656381486676
13/nov/2019
106.95
-0.04
-0.03738667165155622
12/nov/2019
106.99
0.38
0.35643935840915486
11/nov/2019
106.61
0.71
0.6704438149197356
08/nov/2019
105.9
1.06
1.0110644792064098
07/nov/2019
104.84
-0.21
-0.19990480723465018
06/nov/2019
105.05
0.38
0.3630457628737938
05/nov/2019
104.67
0.6
0.5765350245027385
04/nov/2019
104.07
-1.03
-0.9800190294957184
31/okt/2019
105.1
-0.44
-0.4169035436801213
30/okt/2019
105.54
-0.59
-0.5559219824743239
29/okt/2019
106.13
0.32
0.30242888195822704
28/okt/2019
105.81
-0.66
-0.6198929275852353
25/okt/2019
106.47
0.66
0.6237595690388432
24/okt/2019
105.81
0.38
0.3604287204780423
23/okt/2019
105.43
-0.64
-0.6033751296313755
22/okt/2019
106.07
1.02
0.9709662065683008
21/okt/2019
105.05
-0.21
-0.1995059851795554
18/okt/2019
105.26
-0.61
-0.5761783319165014
17/okt/2019
105.87
-0.86
-0.8057715731284549
16/okt/2019
106.73
-1.04
-0.9650180940892642
15/okt/2019
107.77
0.06
0.05570513415653143
14/okt/2019
107.71
0.64
0.5977397963948818
11/okt/2019
107.07
0.26
0.24342290047748338
10/okt/2019
106.81
-1.3
-1.2024789566182592
09/okt/2019
108.11
-0.3
-0.2767272391845771
08/okt/2019
108.41
0.3
0.27749514383498286
07/okt/2019
108.11
-0.31
-0.28592510606899096
04/okt/2019
108.42
0.01
0.00922424130615257
03/okt/2019
108.41
-0.88
-0.8051971818098637
02/okt/2019
109.29
-0.54
-0.49166894291177277
01/okt/2019
109.83
-0.37
-0.33575317604355714
30/sep/2019
110.2
0.8
0.7312614259597806
27/sep/2019
109.4
0.7
0.6439742410303588
26/sep/2019
108.7
0.04
0.03681207436039021
25/sep/2019
108.66
1.48
1.3808546370591528
24/sep/2019
107.18
-0.12
-0.11183597390493942
23/sep/2019
107.3
0.83
0.7795623180238564
20/sep/2019
106.47
-0.07
-0.0657030223390276
19/sep/2019
106.54
0.68
0.6423578310976762
18/sep/2019
105.86
0.12
0.11348590883298657
17/sep/2019
105.74
0.16
0.1515438530024626
16/sep/2019
105.58
0.29
0.2754297654098205
13/sep/2019
105.29
-0.65
-0.613554842363602
12/sep/2019
105.94
-1.06
-0.9906542056074766
11/sep/2019
107
-0.09
-0.08404146045382388
10/sep/2019
107.09
0.05
0.04671150971599402
09/sep/2019
107.04
-0.65
-0.603584362522054
06/sep/2019
107.69
1.43
1.3457556935817805
05/sep/2019
106.26
-0.26
-0.244085617724371
04/sep/2019
106.52
-1.47
-1.36123715158811
03/sep/2019
107.99
0.23
0.21343726800296955
02/sep/2019
107.76
0.9
0.8422234699606962
30/aug/2019
106.86
0.03
0.02808199943836001
29/aug/2019
106.83
0.31
0.29102515959444236
28/aug/2019
106.52
0.73
0.6900463181775215
27/aug/2019
105.79
0.27
0.2558756633813495
26/aug/2019
105.52
-1.27
-1.189249929768705
23/aug/2019
106.79
0.5
0.4704111393357795
22/aug/2019
106.29
0.59
0.5581835383159887
21/aug/2019
105.7
-0.3
-0.2830188679245283
20/aug/2019
106
0.18
0.1701001701001701
19/aug/2019
105.82
-0.32
-0.3014885999623139
16/aug/2019
106.14
0.29
0.273972602739726
14/aug/2019
105.85
-0.59
-0.5543028936490041
13/aug/2019
106.44
0.9
0.8527572484366117
12/aug/2019
105.54
0.01
0.00947597839476926
09/aug/2019
105.53
-1.07
-1.00375234521576
08/aug/2019
106.6
0.95
0.8991954566966398
07/aug/2019
105.65
-1.57
-1.4642790524155942
06/aug/2019
107.22
-0.25
-0.23262305759746907
05/aug/2019
107.47
-1.06
-0.9766884732332074
02/aug/2019
108.53
-1.94
-1.7561328867565855
01/aug/2019
110.47
1.05
0.9596051910071285
31/jul/2019
109.42
0
0
30/jul/2019
109.42
-0.21
-0.19155340691416584
29/jul/2019
109.63
0.42
0.38458016665140554
26/jul/2019
109.21
0.94
0.8681998706936362
25/jul/2019
108.27
-0.95
-0.8698040651895257
24/jul/2019
109.22
1.01
0.9333702984936697
23/jul/2019
108.21
0.78
0.7260541748115051
22/jul/2019
107.43
-0.13
-0.12086277426552622
19/jul/2019
107.56
-1.17
-1.0760599650510438
18/jul/2019
108.73
0.06
0.05521303027514493
17/jul/2019
108.67
0.1
0.0921064750851985
16/jul/2019
108.57
0.85
0.7890828072781285
15/jul/2019
107.72
0.12
0.11152416356877323
12/jul/2019
107.6
0.3
0.27958993476234856
11/jul/2019
107.3
-0.65
-0.602130616025938
10/jul/2019
107.95
-0.68
-0.6259780907668232
09/jul/2019
108.63
-0.36
-0.33030553261767137
08/jul/2019
108.99
0.93
0.8606329816768462
05/jul/2019
108.06
0.26
0.24118738404452691
04/jul/2019
107.8
0.45
0.4191895668374476
03/jul/2019
107.35
-0.03
-0.02793816353138387
02/jul/2019
107.38
1.07
1.006490452450381
01/jul/2019
106.31
0.99
0.9399924041017851
28/jun/2019
105.32
0.05
0.04749691270067446
27/jun/2019
105.27
-0.04
-0.037983097521602886
26/jun/2019
105.31
0.57
0.5442046973458087
25/jun/2019
104.74
-0.31
-0.2950975725844836
24/jun/2019
105.05
-0.65
-0.6149479659413434
21/jun/2019
105.7
-0.26
-0.2453756134390336
20/jun/2019
105.96
-1.63
-1.515010688725718
19/jun/2019
107.59
-0.25
-0.23182492581602374
18/jun/2019
107.84
0.5
0.46580957704490406
17/jun/2019
107.34
-0.04
-0.03725088470851183
14/jun/2019
107.38
-0.02
-0.0186219739292365
13/jun/2019
107.4
0.61
0.5712145331959921
12/jun/2019
106.79
0.04
0.03747072599531616
11/jun/2019
106.75
1.14
1.0794432345421836
07/jun/2019
105.61
-0.07
-0.06623769871309614
06/jun/2019
105.68
0.14
0.13265112753458405
05/jun/2019
105.54
-0.64
-0.6027500470898475
04/jun/2019
106.18
-0.23
-0.21614509914481722
03/jun/2019
106.41
-0.14
-0.1313937118723604
31/mei/2019
106.55
-0.91
-0.8468267262237111
29/mei/2019
107.46
0.34
0.3174010455563854
28/mei/2019
107.12
-0.27
-0.25142005773349474
27/mei/2019
107.39
0.14
0.13053613053613053
24/mei/2019
107.25
-0.75
-0.6944444444444444
23/mei/2019
108
-0.52
-0.4791743457427202
22/mei/2019
108.52
-0.69
-0.631810273784452
21/mei/2019
109.21
0.95
0.8775170884906706
20/mei/2019
108.26
0.27
0.2500231502916937
17/mei/2019
107.99
0.31
0.287890044576523
16/mei/2019
107.68
0.7
0.6543279117592073
15/mei/2019
106.98
0.11
0.10292879199026855
14/mei/2019
106.87
0.39
0.36626596543951917
13/mei/2019
106.48
0.61
0.5761783319165014
10/mei/2019
105.87
-1.23
-1.1484593837535013
08/mei/2019
107.1
-0.55
-0.5109150023223409
07/mei/2019
107.65
0.24
0.22344288241318314
06/mei/2019
107.41
-0.93
-0.8584087133099502
03/mei/2019
108.34
0.42
0.38917716827279464
02/mei/2019
107.92
0.83
0.7750490241852648
30/apr/2019
107.09
-0.62
-0.5756197196174914
29/apr/2019
107.71
-0.32
-0.29621401462556696
26/apr/2019
108.03
0
0
25/apr/2019
108.03
1.06
0.9909320370197252
24/apr/2019
106.97
0.13
0.1216772744290528
23/apr/2019
106.84
-0.25
-0.23344850126062192
18/apr/2019
107.09
1.05
0.990192380233874
17/apr/2019
106.04
-0.46
-0.431924882629108
16/apr/2019
106.5
0.33
0.31082226617688613
15/apr/2019
106.17
-0.6
-0.561955605507165
12/apr/2019
106.77
-1.2
-1.1114198388441234
11/apr/2019
107.97
-0.16
-0.1479700360676963
10/apr/2019
108.13
1.11
1.0371893104092693
09/apr/2019
107.02
-0.57
-0.5297890138488707
08/apr/2019
107.59
-0.47
-0.43494354987969647
05/apr/2019
108.06
-0.06
-0.05549389567147614
04/apr/2019
108.12
0.47
0.43660009289363677
03/apr/2019
107.65
-0.81
-0.7468191038170754
02/apr/2019
108.46
0.53
0.4910590197350134
01/apr/2019
107.93
0.47
0.4373720454122464
29/mrt/2019
107.46
0.13
0.12112177396813566
28/mrt/2019
107.33
-0.23
-0.21383413908516177
27/mrt/2019
107.56
1.24
1.1662904439428141
26/mrt/2019
106.32
1.26
1.1993146773272416
25/mrt/2019
105.06
-1.01
-0.9522013764495145
22/mrt/2019
106.07
1.2
1.1442738628778488
21/mrt/2019
104.87
0.18
0.17193619256853568
20/mrt/2019
104.69
-0.35
-0.3332063975628332
19/mrt/2019
105.04
-0.2
-0.19004180919802358
18/mrt/2019
105.24
0.05
0.047533035459644456
15/mrt/2019
105.19
0.1
0.09515653249595585
14/mrt/2019
105.09
0.08
0.07618322064565279
13/mrt/2019
105.01
-0.2
-0.190095998479232
12/mrt/2019
105.21
-0.22
-0.20866925922412977
11/mrt/2019
105.43
-0.17
-0.16098484848484848
08/mrt/2019
105.6
0.3
0.2849002849002849
07/mrt/2019
105.3
1.31
1.2597365131262621
06/mrt/2019
103.99
-0.07
-0.06726888333653662
05/mrt/2019
104.06
-0.16
-0.1535213970447131
04/mrt/2019
104.22
0.28
0.2693861843371176
01/mrt/2019
103.94
-0.04
-0.03846893633391037
28/feb/2019
103.98
-0.37
-0.3545759463344514
27/feb/2019
104.35
-0.63
-0.6001143074871405
26/feb/2019
104.98
0.49
0.4689443965929754
25/feb/2019
104.49
-1.09
-1.0323924985792763
22/feb/2019
105.58
0.38
0.3612167300380228
21/feb/2019
105.2
0.43
0.4104228309630619
20/feb/2019
104.77
-0.61
-0.5788574682102866
19/feb/2019
105.38
0.14
0.13302926643861648
18/feb/2019
105.24
-0.8
-0.7544322897019993
15/feb/2019
106.04
0.58
0.5499715531955244
14/feb/2019
105.46
0.37
0.35207917023503665
13/feb/2019
105.09
-0.1
-0.09506607091928891
12/feb/2019
105.19
-0.43
-0.40711986366218517
11/feb/2019
105.62
0.41
0.38969679688242564
08/feb/2019
105.21
-0.02
-0.019005986885869047
07/feb/2019
105.23
0.68
0.6504065040650406
06/feb/2019
104.55
0.46
0.44192525698914403
05/feb/2019
104.09
0.39
0.3760848601735776
04/feb/2019
103.7
0.3
0.2901353965183752
01/feb/2019
103.4
-0.02
-0.01933861922258751
31/jan/2019
103.42
-0.82
-0.7866462010744436
30/jan/2019
104.24
0.42
0.40454633018686187
29/jan/2019
103.82
0.11
0.10606498891138752
28/jan/2019
103.71
-0.32
-0.3076035758915697
25/jan/2019
104.03
-0.29
-0.27799079754601225
24/jan/2019
104.32
0.56
0.5397070161912105
23/jan/2019
103.76
0.54
0.5231544274365433
22/jan/2019
103.22
0.37
0.3597472046669908
21/jan/2019
102.85
0.03
0.02917720287881735
18/jan/2019
102.82
0.41
0.40035152817107705
17/jan/2019
102.41
0.11
0.10752688172043011
16/jan/2019
102.3
0.45
0.4418262150220913
15/jan/2019
101.85
0.86
0.8515694623230022
14/jan/2019
100.99
-0.58
-0.5710347543566013
11/jan/2019
101.57
0.83
0.8239031169346833
10/jan/2019
100.74
-0.42
-0.4151838671411625
09/jan/2019
101.16
-0.57
-0.5603066941905043
08/jan/2019
101.73
-0.37
-0.3623898139079334
07/jan/2019
102.1
-1.9
-1.8269230769230769
04/jan/2019
104
0.37
0.3570394673357136
03/jan/2019
103.63
-0.16
-0.1541574332787359
02/jan/2019
103.79
1.24
1.2091662603607995
31/dec/2018
102.55
0.29
0.2835908468609427
28/dec/2018
102.26
-0.42
-0.4090377873003506
27/dec/2018
102.68
-0.75
-0.7251281059653872
21/dec/2018
103.43
0.95
0.9270101483216238
20/dec/2018
102.48
0.11
0.10745335547523689
19/dec/2018
102.37
-0.25
-0.24361722861040733
18/dec/2018
102.62
0.16
0.15615850087839156
17/dec/2018
102.46
-0.48
-0.46629104332620946
14/dec/2018
102.94
0.82
0.8029768899334117
13/dec/2018
102.12
0.21
0.20606417427141596
12/dec/2018
101.91
-0.36
-0.35200938691698447
11/dec/2018
102.27
0.41
0.40251325348517575
10/dec/2018
101.86
-0.26
-0.254602428515472
07/dec/2018
102.12
0.7
0.6901991717609939
06/dec/2018
101.42
-0.6
-0.588119976475201
05/dec/2018
102.02
1.05
1.0399128453996236
04/dec/2018
100.97
-0.98
-0.9612555174104953
03/dec/2018
101.95
-0.69
-0.6722525331254872
30/nov/2018
102.64
0.87
0.8548688218531983
29/nov/2018
101.77
-1.25
-1.213356629780625
28/nov/2018
103.02
-0.14
-0.13571151609150833
27/nov/2018
103.16
-0.23
-0.22245865170712834
26/nov/2018
103.39
-0.18
-0.17379550062759486
23/nov/2018
103.57
0.61
0.5924630924630925
22/nov/2018
102.96
0.05
0.04858614323195025
21/nov/2018
102.91
0.02
0.01943823500826125
20/nov/2018
102.89
-0.03
-0.029148853478429847
19/nov/2018
102.92
-0.4
-0.38714672861014326
16/nov/2018
103.32
-0.62
-0.5964979796036175
15/nov/2018
103.94
-0.31
-0.2973621103117506
14/nov/2018
104.25
-0.55
-0.5248091603053435
13/nov/2018
104.8
-0.24
-0.2284843869002285
12/nov/2018
105.04
2.78
2.7185605319773125
09/nov/2018
102.26
0.66
0.6496062992125984
08/nov/2018
101.6
0.46
0.454815107771406
07/nov/2018
101.14
-0.65
-0.6385696040868455
06/nov/2018
101.79
0.26
0.2560819462227913
05/nov/2018
101.53
-0.02
-0.019694731659281144
02/nov/2018
101.55
-1.33
-1.2927682737169517
31/okt/2018
102.88
0.55
0.5374767907749438
30/okt/2018
102.33
0.48
0.47128129602356406
29/okt/2018
101.85
0.41
0.40417981072555204
26/okt/2018
101.44
0.1
0.09867771857114664
25/okt/2018
101.34
0
0
24/okt/2018
101.34
0.86
0.8558917197452229
23/okt/2018
100.48
0.23
0.22942643391521197
22/okt/2018
100.25
0.41
0.41065705128205127
19/okt/2018
99.84
-0.2
-0.19992003198720512
18/okt/2018
100.04
0.63
0.6337390604566945
17/okt/2018
99.41
0.56
0.5665149215983813
16/okt/2018
98.85
-0.16
-0.1615998384001616
15/okt/2018
99.01
-0.75
-0.751804330392943
12/okt/2018
99.76
-0.04
-0.04008016032064128
11/okt/2018
99.8
-1.72
-1.69424743892829
10/okt/2018
101.52
-0.62
-0.6070099862933229
09/okt/2018
102.14
0.18
0.17653981953707337
08/okt/2018
101.96
0.61
0.6018746916625555
05/okt/2018
101.35
0.28
0.2770357178193331
04/okt/2018
101.07
0.16
0.1585571301159449
03/okt/2018
100.91
-0.28
-0.2767071845043977
02/okt/2018
101.19
0.68
0.6765495970550194
01/okt/2018
100.51
-0.16
-0.1589351345981921
28/sep/2018
100.67
1.29
1.2980478969611593
27/sep/2018
99.38
0.13
0.1309823677581864
26/sep/2018
99.25
0.43
0.4351345881400526
25/sep/2018
98.82
0.41
0.4166243267960573
24/sep/2018
98.41
-0.35
-0.35439449169704335
21/sep/2018
98.76
0.35
0.3556549131185855
20/sep/2018
98.41
-1.17
-1.174934725848564
19/sep/2018
99.58
0.75
0.7588788829302844
18/sep/2018
98.83
-0.18
-0.1817998182001818
17/sep/2018
99.01
-0.67
-0.6721508828250401
14/sep/2018
99.68
1.18
1.1979695431472082
13/sep/2018
98.5
-1.01
-1.014973369510602
12/sep/2018
99.51
0.3
0.3023888720895071
11/sep/2018
99.21
-0.26
-0.26138534231426563
10/sep/2018
99.47
-0.67
-0.6690633113640903
07/sep/2018
100.14
0.52
0.5219835374422807
06/sep/2018
99.62
-0.33
-0.33016508254127064
05/sep/2018
99.95
-1.07
-1.0591961987725202
04/sep/2018
101.02
0.4
0.3975352812562115
03/sep/2018
100.62
0.34
0.33905065815715996
31/aug/2018
100.28
-0.12
-0.11952191235059761
30/aug/2018
100.4
0.01
0.009961151509114453
29/aug/2018
100.39
0.39
0.39
28/aug/2018
100
-0.79
-0.7838079174521282
27/aug/2018
100.79
-0.63
-0.6211792545848945
24/aug/2018
101.42
-0.21
-0.20663190002951884
23/aug/2018
101.63
0.01
0.0098405825624877
22/aug/2018
101.62
-1.13
-1.099756690997567
21/aug/2018
102.75
-0.63
-0.6094022054556006
20/aug/2018
103.38
0.33
0.32023289665211063
17/aug/2018
103.05
-0.59
-0.5692782709378619
16/aug/2018
103.64
-0.01
-0.00964785335262904
14/aug/2018
103.65
0.95
0.9250243427458618
13/aug/2018
102.7
-0.36
-0.34931108092373375
10/aug/2018
103.06
0.53
0.5169218765239442
09/aug/2018
102.53
0.62
0.6083799430870376
08/aug/2018
101.91
-0.41
-0.40070367474589524
07/aug/2018
102.32
-0.2
-0.19508388607101054
06/aug/2018
102.52
0.1
0.09763718023823471
03/aug/2018
102.42
0.26
0.2545027407987471
02/aug/2018
102.16
-0.07
-0.06847305096351365
01/aug/2018
102.23
0.26
0.2549769540060802
31/jul/2018
101.97
0.53
0.5224763406940063
30/jul/2018
101.44
-0.37
-0.36342206070130634
27/jul/2018
101.81
0.12
0.11800570360900776
26/jul/2018
101.69
0.58
0.5736326772821679
25/jul/2018
101.11
-0.04
-0.039545229856648545
24/jul/2018
101.15
0.25
0.24777006937561943
23/jul/2018
100.9
-0.04
-0.03962750148603131
20/jul/2018
100.94
-1.71
-1.665854846566001
19/jul/2018
102.65
-0.35
-0.33980582524271846
18/jul/2018
103
1.77
1.748493529586091
17/jul/2018
101.23
0.6
0.5962436649110603
16/jul/2018
100.63
-0.82
-0.8082799408575653
13/jul/2018
101.45
0.73
0.7247815726767276
12/jul/2018
100.72
1.84
1.86084142394822
11/jul/2018
98.88
-0.32
-0.3225806451612903
10/jul/2018
99.2
0.22
0.22226712467165083
09/jul/2018
98.98
0
0
06/jul/2018
98.98
-1.52
-1.5124378109452736
05/jul/2018
100.5
-0.77
-0.7603436358250222
04/jul/2018
101.27
-0.39
-0.3836317135549872
03/jul/2018
101.66
-0.83
-0.8098351058639868
02/jul/2018
102.49
0.1
0.09766578767457759
29/jun/2018
102.39
-0.07
-0.06831934413429631
28/jun/2018
102.46
0.44
0.4312879827484807
27/jun/2018
102.02
0.4
0.39362330249950794
26/jun/2018
101.62
0.78
0.7735025783419278
25/jun/2018
100.84
-0.68
-0.6698187549251379
22/jun/2018
101.52
-0.87
-0.849692352768825
21/jun/2018
102.39
-0.29
-0.2824308531359564
20/jun/2018
102.68
-0.53
-0.5135161321577366
19/jun/2018
103.21
-0.18
-0.17409807524905696
18/jun/2018
103.39
-0.06
-0.05799903334944417
15/jun/2018
103.45
0.93
0.9071400702301989
14/jun/2018
102.52
1.05
1.0347886074701882
13/jun/2018
101.47
-0.53
-0.5196078431372549
12/jun/2018
102
-0.88
-0.8553654743390358
11/jun/2018
102.88
0.03
0.02916869227029655
08/jun/2018
102.85
0.19
0.1850769530488993
07/jun/2018
102.66
-0.44
-0.4267701260911736
06/jun/2018
103.1
-1
-0.9606147934678194
05/jun/2018
104.1
0.44
0.42446459579394175
04/jun/2018
103.66
-0.3
-0.2885725278953444
01/jun/2018
103.96
0.48
0.4638577502899111
31/mei/2018
103.48
-0.78
-0.7481296758104738
30/mei/2018
104.26
-1.19
-1.1284969179706021
29/mei/2018
105.45
0.74
0.7067137809187279
28/mei/2018
104.71
0.78
0.7505051476955643
25/mei/2018
103.93
1.16
1.1287340663617786
24/mei/2018
102.77
-0.15
-0.14574426739214924
23/mei/2018
102.92
-0.52
-0.502706883217324
22/mei/2018
103.44
0.17
0.16461702333688388
18/mei/2018
103.27
0.49
0.476746448725433
17/mei/2018
102.78
-1.01
-0.9731187975720205
16/mei/2018
103.79
0.19
0.1833976833976834
15/mei/2018
103.6
1.89
1.8582243633860978
14/mei/2018
101.71
-0.17
-0.1668629760502552
11/mei/2018
101.88
0.16
0.15729453401494298
09/mei/2018
101.72
-2.11
-2.0321679668689203
08/mei/2018
103.83
1.16
1.1298334469660076
07/mei/2018
102.67
-0.92
-0.8881166135727386
04/mei/2018
103.59
0.79
0.7684824902723736
03/mei/2018
102.8
-1.02
-0.982469659025236
02/mei/2018
103.82
1.21
1.1792222980216354
30/apr/2018
102.61
-0.06
-0.05843966104996591
27/apr/2018
102.67
0.82
0.8051055473735886
26/apr/2018
101.85
0.3
0.29542097488921715
25/apr/2018
101.55
0.07
0.06897910918407568
24/apr/2018
101.48
-0.04
-0.039401103230890466
23/apr/2018
101.52
0.68
0.6743355811186037
20/apr/2018
100.84
0.25
0.24853365145640718
19/apr/2018
100.59
-0.15
-0.14889815366289458
18/apr/2018
100.74
-1.32
-1.2933568489124045
17/apr/2018
102.06
0.14
0.13736263736263737
16/apr/2018
101.92
0.54
0.5326494377589268
13/apr/2018
101.38
-0.43
-0.42235536784205874
12/apr/2018
101.81
1.46
1.4549078226208272
11/apr/2018
100.35
-0.74
-0.7320209714116134
10/apr/2018
101.09
-0.84
-0.8240949671343079
09/apr/2018
101.93
-0.2
-0.19582884558895525
06/apr/2018
102.13
0.32
0.31431097141734604
05/apr/2018
101.81
0.33
0.3251872290106425
04/apr/2018
101.48
-0.45
-0.4414794466790935
03/apr/2018
101.93
1.13
1.121031746031746
29/mrt/2018
100.8
-0.1
-0.09910802775024777
28/mrt/2018
100.9
1.19
1.1934610370073213
27/mrt/2018
99.71
0.54
0.5445195119491781
26/mrt/2018
99.17
-0.25
-0.25145845906256287
23/mrt/2018
99.42
-0.01
-0.010057326762546516
22/mrt/2018
99.43
-0.44
-0.4405727445679383
21/mrt/2018
99.87
-0.05
-0.0500400320256205
20/mrt/2018
99.92
0.9
0.9089072914562715
19/mrt/2018
99.02
0.05
0.0505203597049611
16/mrt/2018
98.97
1.07
1.0929519918283963
15/mrt/2018
97.9
-0.79
-0.8004863714662073
14/mrt/2018
98.69
0.58
0.5911731729691163
13/mrt/2018
98.11
-0.53
-0.5373073803730738
12/mrt/2018
98.64
-0.43
-0.4340365398203291
09/mrt/2018
99.07
0.49
0.49705822682085615
08/mrt/2018
98.58
1.33
1.3676092544987146
07/mrt/2018
97.25
-0.59
-0.6030253475061325
06/mrt/2018
97.84
-0.86
-0.8713272543059777
05/mrt/2018
98.7
-0.07
-0.07087172218284904
02/mrt/2018
98.77
-2.11
-2.091593973037272
01/mrt/2018
100.88
-0.79
-0.7770237041408479
28/feb/2018
101.67
0.48
0.4743551734361103
27/feb/2018
101.19
0.77
0.7667795259908384
26/feb/2018
100.42
-0.25
-0.24833614780967517
23/feb/2018
100.67
1.59
1.604763827210335
22/feb/2018
99.08
-0.04
-0.04035512510088781
21/feb/2018
99.12
0.1
0.10098969905069682
20/feb/2018
99.02
0.28
0.28357302005266355
19/feb/2018
98.74
0.59
0.6011207335710647
16/feb/2018
98.15
-0.2
-0.20335536349771224
15/feb/2018
98.35
-1.12
-1.1259676284306825
14/feb/2018
99.47
0.94
0.9540241550796712
13/feb/2018
98.53
-1.83
-1.8234356317257872
12/feb/2018
100.36
0.99
0.9962765422159605
09/feb/2018
99.37
-0.43
-0.4308617234468938
08/feb/2018
99.8
0.08
0.08022462896109106
07/feb/2018
99.72
0.02
0.020060180541624874
06/feb/2018
99.7
-0.86
-0.8552108194112967
05/feb/2018
100.56
-0.17
-0.16876799364638143
02/feb/2018
100.73
-0.21
-0.20804438280166435
01/feb/2018
100.94
0.06
0.05947660586835844
31/jan/2018
100.88
0.49
0.48809642394660824
30/jan/2018
100.39
-0.92
-0.9081038396999309
29/jan/2018
101.31
0.94
0.9365348211617017
26/jan/2018
100.37
0.25
0.24970035956851777
25/jan/2018
100.12
-0.54
-0.5364593681700774
24/jan/2018
100.66
-1.06
-1.0420762878489973
23/jan/2018
101.72
-0.55
-0.5377921189009485
22/jan/2018
102.27
-0.1
-0.09768486861385171
19/jan/2018
102.37
0.47
0.46123650637880276
18/jan/2018
101.9
0.06
0.0589159465828751
17/jan/2018
101.84
0.08
0.07861635220125786
16/jan/2018
101.76
0.44
0.43426766679826295
15/jan/2018
101.32
-1.07
-1.0450239281179803
12/jan/2018
102.39
-0.07
-0.06831934413429631
11/jan/2018
102.46
-1.22
-1.1766975308641976
10/jan/2018
103.68
-0.91
-0.8700640596615355
09/jan/2018
104.59
0.84
0.8096385542168675
08/jan/2018
103.75
0.78
0.757502185102457
05/jan/2018
102.97
0.94
0.9212976575517005
04/jan/2018
102.03
-0.62
-0.6039941548952752
03/jan/2018
102.65
0.62
0.6076644124277173
02/jan/2018
102.03
-0.67
-0.6523855890944499
29/dec/2017
102.7
-0.77
-0.7441770561515415
28/dec/2017
103.47
-0.44
-0.4234433644500048
27/dec/2017
103.91
-1.12
-1.0663619918118632
22/dec/2017
105.03
-0.32
-0.30374940673943995
21/dec/2017
105.35
-0.11
-0.10430494974397876
20/dec/2017
105.46
-0.28
-0.2648004539436353
19/dec/2017
105.74
-0.53
-0.49872965088924437
18/dec/2017
106.27
0.64
0.6058884786518981
15/dec/2017
105.63
0.94
0.8978890056356863
14/dec/2017
104.69
-0.97
-0.9180389929964036
13/dec/2017
105.66
0.51
0.48502139800285304
12/dec/2017
105.15
-0.12
-0.1139925904816187
11/dec/2017
105.27
-0.23
-0.21800947867298578
08/dec/2017
105.5
0.14
0.13287775246772968
07/dec/2017
105.36
-0.01
-0.009490367277213628
06/dec/2017
105.37
1.06
1.0162017064519222
05/dec/2017
104.31
0.26
0.2498798654493032
04/dec/2017
104.05
0.93
0.9018619084561675
01/dec/2017
103.12
0.07
0.06792819019893255
30/nov/2017
103.05
-0.27
-0.2613240418118467
29/nov/2017
103.32
0.95
0.9280062518315912
28/nov/2017
102.37
1.18
1.1661231346971044
27/nov/2017
101.19
-0.35
-0.344691747094741
24/nov/2017
101.54
-0.37
-0.36306544990678047
23/nov/2017
101.91
-0.98
-0.9524735154048013
22/nov/2017
102.89
-0.52
-0.502852722173871
21/nov/2017
103.41
0.32
0.3104083810262877
20/nov/2017
103.09
-0.07
-0.06785575804575417
17/nov/2017
103.16
0.31
0.30140982012639767
16/nov/2017
102.85
0.59
0.5769606884412283
15/nov/2017
102.26
-1.48
-1.42664353190669
14/nov/2017
103.74
-0.08
-0.07705644384511655
13/nov/2017
103.82
-0.64
-0.6126747080222095
10/nov/2017
104.46
-0.07
-0.06696642112312255
09/nov/2017
104.53
-0.8
-0.7595177062565271
08/nov/2017
105.33
0.04
0.037990312470320066
07/nov/2017
105.29
-0.34
-0.3218782542838209
06/nov/2017
105.63
-0.25
-0.23611635814129203
03/nov/2017
105.88
0.75
0.7134024541044421
02/nov/2017
105.13
0.34
0.3244584406909056
31/okt/2017
104.79
-0.58
-0.5504413020783905
30/okt/2017
105.37
-1.34
-1.2557398556836286
27/okt/2017
106.71
1.16
1.0990052108005683
26/okt/2017
105.55
0.77
0.7348730673792708
25/okt/2017
104.78
0.02
0.019091256204658267
24/okt/2017
104.76
-0.65
-0.6166397874964424
23/okt/2017
105.41
0.34
0.32359379461311505
20/okt/2017
105.07
0.8
0.7672388990121799
19/okt/2017
104.27
-0.2
-0.19144251938355508
18/okt/2017
104.47
0.28
0.26873980228428834
17/okt/2017
104.19
0.13
0.12492792619642513
16/okt/2017
104.06
0.87
0.8431049520302355
13/okt/2017
103.19
-0.09
-0.087141750580945
12/okt/2017
103.28
0.34
0.3302894890227317
11/okt/2017
102.94
0.05
0.04859558752065313
10/okt/2017
102.89
-1.31
-1.2571976967370442
09/okt/2017
104.2
-0.73
-0.6957018965024302
06/okt/2017
104.93
0.11
0.10494180499904598
05/okt/2017
104.82
0.24
0.22948938611589215
04/okt/2017
104.58
-0.38
-0.3620426829268293
03/okt/2017
104.96
-0.02
-0.019051247856734618
02/okt/2017
104.98
0.62
0.5940973553085473
29/sep/2017
104.36
0.93
0.8991588513970802
28/sep/2017
103.43
-1.28
-1.2224238372648266
27/sep/2017
104.71
0.68
0.6536575987695857
26/sep/2017
104.03
1.05
1.0196154593124878
25/sep/2017
102.98
1.25
1.2287427504177726
22/sep/2017
101.73
-0.97
-0.9444985394352483
21/sep/2017
102.7
0.86
0.8444619010212098
20/sep/2017
101.84
-0.13
-0.1274884770030401
19/sep/2017
101.97
0.1
0.09816432708353784
18/sep/2017
101.87
-0.83
-0.8081791626095424
15/sep/2017
102.7
-1.24
-1.192995959207235
14/sep/2017
103.94
0.19
0.18313253012048192
13/sep/2017
103.75
-0.13
-0.12514439738159414
12/sep/2017
103.88
0.64
0.6199147617202635
11/sep/2017
103.24
0.64
0.6237816764132553
08/sep/2017
102.6
0.06
0.058513750731421885
07/sep/2017
102.54
-0.63
-0.6106426286711253
06/sep/2017
103.17
-0.45
-0.43427909669947884
05/sep/2017
103.62
-0.16
-0.15417228753131623
04/sep/2017
103.78
-0.87
-0.8313425704730053
01/sep/2017
104.65
0.29
0.27788424683786894
31/aug/2017
104.36
0.76
0.7335907335907336
30/aug/2017
103.6
1.12
1.092896174863388
29/aug/2017
102.48
-0.85
-0.8226071808768025
28/aug/2017
103.33
-1.53
-1.4590883082204844
25/aug/2017
104.86
-0.14
-0.13333333333333333
24/aug/2017
105
-0.01
-0.009522902580706599
23/aug/2017
105.01
-0.86
-0.8123169925380184
22/aug/2017
105.87
0.59
0.5604103343465046
21/aug/2017
105.28
-0.24
-0.22744503411675512
18/aug/2017
105.52
-0.08
-0.07575757575757576
17/aug/2017
105.6
-0.13
-0.12295469592357892
16/aug/2017
105.73
1.36
1.3030564338411421
14/aug/2017
104.37
-0.49
-0.4672897196261682
11/aug/2017
104.86
-0.31
-0.2947608633640772
10/aug/2017
105.17
-0.46
-0.4354823440310518
09/aug/2017
105.63
0.82
0.7823680946474573
08/aug/2017
104.81
0.11
0.10506208213944604
07/aug/2017
104.7
-0.56
-0.5320159604788144
04/aug/2017
105.26
1.16
1.1143131604226706
03/aug/2017
104.1
-0.04
-0.03840983291722681
02/aug/2017
104.14
0.14
0.1346153846153846
01/aug/2017
104
-0.85
-0.8106819265617549
31/jul/2017
104.85
0.4
0.3829583532790809
28/jul/2017
104.45
-0.15
-0.14340344168260039
27/jul/2017
104.6
-0.58
-0.5514356341509793
26/jul/2017
105.18
0.75
0.7181844297615627
25/jul/2017
104.43
-1.17
-1.1079545454545454
24/jul/2017
105.6
-0.3
-0.28328611898017
21/jul/2017
105.9
-1.61
-1.497535113012743
20/jul/2017
107.51
-0.79
-0.7294552169898431
19/jul/2017
108.3
0.74
0.687988099665303
18/jul/2017
107.56
-0.89
-0.8206546795758414
17/jul/2017
108.45
-0.36
-0.3308519437551696
14/jul/2017
108.81
-0.78
-0.7117437722419929
13/jul/2017
109.59
0.14
0.12791228871630883
12/jul/2017
109.45
-0.19
-0.17329441809558555
11/jul/2017
109.64
-0.39
-0.35444878669453783
10/jul/2017
110.03
0.59
0.5391081871345029
07/jul/2017
109.44
0.44
0.4036697247706422
06/jul/2017
109
-1.43
-1.2949379697545957
05/jul/2017
110.43
-0.45
-0.40584415584415584
04/jul/2017
110.88
0.4
0.3620564808110065
03/jul/2017
110.48
0.88
0.8029197080291971
30/jun/2017
109.6
-0.76
-0.6886553098948894
29/jun/2017
110.36
-1.21
-1.0845209285650264
28/jun/2017
111.57
-0.74
-0.6588905707416971
27/jun/2017
112.31
-1.65
-1.4478764478764479
26/jun/2017
113.96
-0.53
-0.46292252598480216
22/jun/2017
114.49
-0.5
-0.4348204191668841
21/jun/2017
114.99
-0.11
-0.09556907037358818
20/jun/2017
115.1
0.57
0.4976861957565703
19/jun/2017
114.53
0.5
0.4384811014645269
16/jun/2017
114.03
0.44
0.38735804208116914
15/jun/2017
113.59
0.92
0.8165438892340463
14/jun/2017
112.67
-1.2
-1.0538333186967594
13/jun/2017
113.87
0.01
0.008782715615668365
12/jun/2017
113.86
-0.13
-0.1140450916747083
09/jun/2017
113.99
0.63
0.5557515878616796
08/jun/2017
113.36
0.99
0.8810180653199252
07/jun/2017
112.37
0.5
0.4469473496022169
06/jun/2017
111.87
-0.51
-0.45381740523224773
02/jun/2017
112.38
-0.23
-0.20424473847793267
01/jun/2017
112.61
0.8
0.7154995080940881
31/mei/2017
111.81
0.24
0.21511158913686476
30/mei/2017
111.57
-0.04
-0.0358390825194875
29/mei/2017
111.61
0.31
0.2785265049415993
26/mei/2017
111.3
0.31
0.27930444184160735
24/mei/2017
110.99
0.76
0.6894674770933503
23/mei/2017
110.23
0.17
0.1544612029801926
22/mei/2017
110.06
-0.65
-0.5871195014000542
19/mei/2017
110.71
-1.19
-1.0634495084897229
18/mei/2017
111.9
-0.29
-0.25849006150280773
17/mei/2017
112.19
-1.04
-0.9184845005740528
16/mei/2017
113.23
-0.88
-0.7711856980106915
15/mei/2017
114.11
-0.71
-0.618359170876154
12/mei/2017
114.82
-1.5
-1.2895460797799174
11/mei/2017
116.32
0.36
0.3104518799586064
10/mei/2017
115.96
0.56
0.4852686308492201
09/mei/2017
115.4
0.83
0.7244479357597975
08/mei/2017
114.57
0.71
0.6235728087124539
05/mei/2017
113.86
-0.15
-0.13156740636786246
04/mei/2017
114.01
-0.64
-0.5582206716092455
03/mei/2017
114.65
0.08
0.0698263070611853
02/mei/2017
114.57
0.33
0.28886554621848737
28/apr/2017
114.24
-0.71
-0.6176598521096128
27/apr/2017
114.95
0.94
0.8244890799052714
26/apr/2017
114.01
-0.48
-0.4192505895711416
25/apr/2017
114.49
-0.47
-0.40883785664578987
24/apr/2017
114.96
-1.31
-1.126687881654769
21/apr/2017
116.27
1.3
1.1307297555884144
20/apr/2017
114.97
-0.69
-0.5965761715372644
19/apr/2017
115.66
-0.82
-0.7039835164835165
18/apr/2017
116.48
-1.1
-0.9355332539547542
13/apr/2017
117.58
0.49
0.4184815099496114
12/apr/2017
117.09
0.16
0.13683400324980757
11/apr/2017
116.93
0.01
0.008552856654122478
10/apr/2017
116.92
0.1
0.08560178051703475
07/apr/2017
116.82
0.26
0.2230610844200412
06/apr/2017
116.56
0.43
0.37027469215534314
05/apr/2017
116.13
0.29
0.25034530386740333
04/apr/2017
115.84
0.42
0.36388840755501645
03/apr/2017
115.42
0.25
0.21707041764348356
31/mrt/2017
115.17
-0.11
-0.09541984732824428
30/mrt/2017
115.28
1.22
1.069612484657198
29/mrt/2017
114.06
1.38
1.2247071352502663
28/mrt/2017
112.68
-0.39
-0.34491907667816396
27/mrt/2017
113.07
-0.94
-0.8244890799052714
24/mrt/2017
114.01
0.29
0.2550123109391488
23/mrt/2017
113.72
0.92
0.8156028368794326
22/mrt/2017
112.8
0
0
21/mrt/2017
112.8
-0.56
-0.4940014114326041
20/mrt/2017
113.36
-0.25
-0.22005105184402782
17/mrt/2017
113.61
0.21
0.18518518518518517
16/mrt/2017
113.4
-1.44
-1.2539184952978057
15/mrt/2017
114.84
0.34
0.29694323144104806
14/mrt/2017
114.5
1
0.8810572687224669
13/mrt/2017
113.5
-0.55
-0.48224462954844366
10/mrt/2017
114.05
-0.55
-0.4799301919720768
09/mrt/2017
114.6
-0.42
-0.3651538862806468
08/mrt/2017
115.02
-0.25
-0.2168821028888696
07/mrt/2017
115.27
0.55
0.4794281729428173
06/mrt/2017
114.72
-0.05
-0.04356539165287096
03/mrt/2017
114.77
-0.65
-0.5631606307399064
02/mrt/2017
115.42
0.39
0.33904198904633576
01/mrt/2017
115.03
0.9
0.7885744326645054
28/feb/2017
114.13
-0.45
-0.39273869785302845
27/feb/2017
114.58
-0.03
-0.026175726376406944
24/feb/2017
114.61
-0.15
-0.1307075636110143
23/feb/2017
114.76
-0.44
-0.3819444444444444
22/feb/2017
115.2
0.49
0.42716415308168426
21/feb/2017
114.71
1.24
1.0927998589935666
20/feb/2017
113.47
-0.09
-0.07925325818950335
17/feb/2017
113.56
1.2
1.067995728017088
16/feb/2017
112.36
-0.8
-0.7069635913750442
15/feb/2017
113.16
0.49
0.4348983757876986
14/feb/2017
112.67
-0.19
-0.16835016835016836
13/feb/2017
112.86
0.42
0.37353255069370334
10/feb/2017
112.44
0.75
0.67150147730325
09/feb/2017
111.69
0.23
0.20635205454871702
08/feb/2017
111.46
-0.42
-0.3754022166607079
07/feb/2017
111.88
1.12
1.0111953773925606
06/feb/2017
110.76
0.09
0.08132285172133369
03/feb/2017
110.67
1.13
1.0315866350191711
02/feb/2017
109.54
-0.63
-0.5718435145683943
01/feb/2017
110.17
0.56
0.5109022899370496
31/jan/2017
109.61
-1.74
-1.5626403233048944
30/jan/2017
111.35
0.36
0.32435354536444727
27/jan/2017
110.99
-0.18
-0.1619141854816947
26/jan/2017
111.17
-0.24
-0.21542051880441612
25/jan/2017
111.41
1.52
1.3832013832013832
24/jan/2017
109.89
-0.61
-0.5520361990950227
23/jan/2017
110.5
-1.12
-1.00340440781222
20/jan/2017
111.62
-1.14
-1.010996807378503
19/jan/2017
112.76
1.41
1.2662775033677593
18/jan/2017
111.35
0.29
0.26112011525301637
17/jan/2017
111.06
-1.47
-1.306318315115969
16/jan/2017
112.53
0.12
0.10675206832132372
13/jan/2017
112.41
0.28
0.24971015785249265
12/jan/2017
112.13
-2.9
-2.5210814570112143
11/jan/2017
115.03
1.41
1.2409787009329343
10/jan/2017
113.62
-0.78
-0.6818181818181818
09/jan/2017
114.4
0.37
0.3244760150837499
06/jan/2017
114.03
-0.36
-0.3147128245476003
05/jan/2017
114.39
-2.08
-1.7858676053919464
04/jan/2017
116.47
-0.63
-0.53800170794193
03/jan/2017
117.1
1.54
1.3326410522672205
02/jan/2017
115.56
0.54
0.4694835680751174
30/dec/2016
115.02
-1.09
-0.9387649642580311
29/dec/2016
116.11
-0.96
-0.8200222089348254
28/dec/2016
117.07
0.15
0.12829284981183717
27/dec/2016
116.92
-0.13
-0.11106364801366937
23/dec/2016
117.05
0.61
0.5238749570594298
22/dec/2016
116.44
0.1
0.08595495960116899
21/dec/2016
116.34
-1.11
-0.9450830140485313
20/dec/2016
117.45
1.07
0.9194019590995016
19/dec/2016
116.38
-0.66
-0.5639097744360902
16/dec/2016
117.04
0.37
0.31713379617725207
15/dec/2016
116.67
2.95
2.5940907492085823
14/dec/2016
113.72
-0.23
-0.20184291355857834
13/dec/2016
113.95
0.29
0.25514692943867673
12/dec/2016
113.66
0.13
0.11450717871928125
09/dec/2016
113.53
1.4
1.2485507892624632
08/dec/2016
112.13
1.7
1.5394367472607082
07/dec/2016
110.43
0.27
0.24509803921568626
06/dec/2016
110.16
0.38
0.3461468391328111
05/dec/2016
109.78
-1.11
-1.0009919740283164
02/dec/2016
110.89
-0.08
-0.07209155627647112
01/dec/2016
110.97
-0.26
-0.23374988762024634
30/nov/2016
111.23
0.63
0.569620253164557
29/nov/2016
110.6
-0.01
-0.009040773890245005
28/nov/2016
110.61
-0.04
-0.03615002259376412
25/nov/2016
110.65
-0.2
-0.18042399639152007
24/nov/2016
110.85
-0.18
-0.1621183463928668
23/nov/2016
111.03
0.87
0.789760348583878
22/nov/2016
110.16
-0.05
-0.045367933944288175
21/nov/2016
110.21
-0.42
-0.3796438579047275
18/nov/2016
110.63
0.89
0.8110078367049389
17/nov/2016
109.74
0
0
16/nov/2016
109.74
0.07
0.06382784717789733
15/nov/2016
109.67
-0.03
-0.027347310847766638
14/nov/2016
109.7
2.73
2.5521174160979716
11/nov/2016
106.97
-0.27
-0.2517717269675494
10/nov/2016
107.24
1.28
1.20800302000755
09/nov/2016
105.96
1.4
1.3389441469013006
08/nov/2016
104.56
0.16
0.1532567049808429
07/nov/2016
104.4
1.04
1.0061919504643964
04/nov/2016
103.36
-0.81
-0.7775751175962369
03/nov/2016
104.17
-0.1
-0.09590486237652249
02/nov/2016
104.27
-1.14
-1.0814913196091454
31/okt/2016
105.41
0.17
0.16153553781832003
28/okt/2016
105.24
0.09
0.08559201141226819
27/okt/2016
105.15
0.2
0.19056693663649357
26/okt/2016
104.95
-0.71
-0.6719666855953057
25/okt/2016
105.66
0.36
0.3418803418803419
24/okt/2016
105.3
0.14
0.13313046785850133
21/okt/2016
105.16
0.81
0.776233828461907
20/okt/2016
104.35
0.39
0.3751442862639477
19/okt/2016
103.96
0.04
0.03849114703618168
18/okt/2016
103.92
0.17
0.163855421686747
17/okt/2016
103.75
0.4
0.3870343492985002
14/okt/2016
103.35
0.54
0.5252407353370294
13/okt/2016
102.81
0
0
12/okt/2016
102.81
0.31
0.3024390243902439
11/okt/2016
102.5
1.05
1.034992607195663
10/okt/2016
101.45
0.18
0.17774266811494027
07/okt/2016
101.27
0.16
0.15824349718128772
06/okt/2016
101.11
0.49
0.4869807195388591
05/okt/2016
100.62
-0.93
-0.9158050221565731
04/okt/2016
101.55
1.17
1.1655708308427974
03/okt/2016
100.38
0.04
0.039864460833167234
30/sep/2016
100.34
0.09
0.08977556109725686
29/sep/2016
100.25
0.03
0.029934144881261227
28/sep/2016
100.22
-0.09
-0.08972186222709601
27/sep/2016
100.31
0.52
0.5210942980258543
26/sep/2016
99.79
-0.39
-0.3892992613296067
23/sep/2016
100.18
-0.6
-0.5953562214725144
22/sep/2016
100.78
-0.45
-0.44453225328459944
21/sep/2016
101.23
0.44
0.43655124516321064
20/sep/2016
100.79
-0.1
-0.09911785112498761
19/sep/2016
100.89
1.11
1.1124473842453397
16/sep/2016
99.78
1.01
1.0225777057811076
15/sep/2016
98.77
0.14
0.14194464158977999
14/sep/2016
98.63
0.03
0.030425963488843813
13/sep/2016
98.6
-0.03
-0.030416708912095712
12/sep/2016
98.63
-0.33
-0.33346806790622474
09/sep/2016
98.96
0.2
0.2025111381125962
08/sep/2016
98.76
-0.37
-0.3732472510844346
07/sep/2016
99.13
-0.83
-0.8303321328531412
06/sep/2016
99.96
-0.19
-0.18971542685971043
05/sep/2016
100.15
0.45
0.45135406218655966
02/sep/2016
99.7
-0.99
-0.9832158109047572
01/sep/2016
100.69
0.61
0.6095123900879297
31/aug/2016
100.08
0.29
0.29061028159134183
30/aug/2016
99.79
0.41
0.41255785872408934
29/aug/2016
99.38
0.81
0.8217510398701431
26/aug/2016
98.57
0.63
0.6432509699816213
25/aug/2016
97.94
-0.15
-0.15292078703231726
24/aug/2016
98.09
0.4
0.4094584911454601
23/aug/2016
97.69
0.28
0.2874448208602813
22/aug/2016
97.41
0.31
0.3192584963954686
19/aug/2016
97.1
-0.26
-0.26705012325390304
18/aug/2016
97.36
0.08
0.08223684210526316
17/aug/2016
97.28
0.32
0.33003300330033003
16/aug/2016
96.96
-1.36
-1.3832384052074858
12/aug/2016
98.32
-0.42
-0.42535953007899535
11/aug/2016
98.74
0.13
0.13183247135178988
10/aug/2016
98.61
-0.57
-0.5747126436781609
09/aug/2016
99.18
-0.46
-0.4616619831393015
08/aug/2016
99.64
-0.03
-0.030099327781679543
05/aug/2016
99.67
1.11
1.1262175324675325
04/aug/2016
98.56
0.82
0.8389605074687948
03/aug/2016
97.74
0.36
0.36968576709796674
02/aug/2016
97.38
-1.15
-1.1671572110017254
01/aug/2016
98.53
-0.05
-0.050720227226617974
29/jul/2016
98.58
-0.37
-0.3739262253663466
28/jul/2016
98.95
-0.93
-0.9311173408089708
27/jul/2016
99.88
0.37
0.37182192744447795
26/jul/2016
99.51
0.08
0.08045861410037213
25/jul/2016
99.43
0.47
0.4749393694421989
22/jul/2016
98.96
-0.04
-0.04040404040404041
21/jul/2016
99
-0.47
-0.4725042726450186
20/jul/2016
99.47
0.22
0.2216624685138539
19/jul/2016
99.25
-0.14
-0.14085924137237146
18/jul/2016
99.39
0.17
0.17133642410804273
15/jul/2016
99.22
0.24
0.2424732269145282
14/jul/2016
98.98
-0.14
-0.14124293785310735
13/jul/2016
99.12
0.28
0.28328611898017
12/jul/2016
98.84
-0.24
-0.24222850222042794
11/jul/2016
99.08
-0.12
-0.12096774193548387
08/jul/2016
99.2
1
1.0183299389002036
07/jul/2016
98.2
-0.43
-0.43597282774003854
06/jul/2016
98.63
0.72
0.7353692166275151
05/jul/2016
97.91
-0.32
-0.325766059248702
04/jul/2016
98.23
-0.16
-0.16261815225124504
01/jul/2016
98.39
-0.08
-0.08124301817812532
30/jun/2016
98.47
0.08
0.08130907612562252
29/jun/2016
98.39
-0.16
-0.16235413495687467
28/jun/2016
98.55
-0.67
-0.6752670832493449
27/jun/2016
99.22
0.29
0.29313656120489234
24/jun/2016
98.93
2.13
2.200413223140496
22/jun/2016
96.8
-0.35
-0.3602676273803397
21/jun/2016
97.15
0.86
0.8931353203863329
20/jun/2016
96.29
-0.64
-0.6602702981533065
17/jun/2016
96.93
-0.81
-0.8287292817679558
16/jun/2016
97.74
0.61
0.6280242973334706
15/jun/2016
97.13
-0.18
-0.18497585037508993
14/jun/2016
97.31
0.38
0.39203548952852574
13/jun/2016
96.93
-0.13
-0.13393777045126726
10/jun/2016
97.06
0.38
0.39304923458833263
09/jun/2016
96.68
0.36
0.37375415282392027
08/jun/2016
96.32
0.13
0.13514918390685102
07/jun/2016
96.19
-0.29
-0.3005804311774461
06/jun/2016
96.48
0.09
0.09337068160597572
03/jun/2016
96.39
-1.96
-1.99288256227758
02/jun/2016
98.35
-0.07
-0.07112375533428165
01/jun/2016
98.42
0.24
0.24444897127724588
31/mei/2016
98.18
-0.29
-0.29450594089570425
30/mei/2016
98.47
0.02
0.02031488065007618
27/mei/2016
98.45
0.68
0.6955098701033037
26/mei/2016
97.77
-0.4
-0.40745645309157585
25/mei/2016
98.17
-0.04
-0.04072904999490887
24/mei/2016
98.21
0.46
0.47058823529411764
23/mei/2016
97.75
0
0
20/mei/2016
97.75
0.68
0.7005253940455342
19/mei/2016
97.07
0.81
0.8414710159983378
18/mei/2016
96.26
0.36
0.3753910323253389
17/mei/2016
95.9
-0.42
-0.436046511627907
13/mei/2016
96.32
0.99
1.03849784957516
12/mei/2016
95.33
0.21
0.22077375946173255
11/mei/2016
95.12
-0.54
-0.5644992682416893
10/mei/2016
95.66
0.1
0.10464629552113855
09/mei/2016
95.56
0.37
0.38869629162727176
06/mei/2016
95.19
0.6
0.6343165239454488
04/mei/2016
94.59
0.79
0.8422174840085288
03/mei/2016
93.8
-0.55
-0.5829358770535241
02/mei/2016
94.35
-0.54
-0.5690799873537781
29/apr/2016
94.89
-1.08
-1.1253516723976242
28/apr/2016
95.97
-0.22
-0.22871400353467097
27/apr/2016
96.19
0.04
0.04160166406656266
26/apr/2016
96.15
-0.48
-0.49674014281279105
25/apr/2016
96.63
-0.12
-0.12403100775193798
22/apr/2016
96.75
0.16
0.16564861786934465
21/apr/2016
96.59
0.66
0.6880016678828312
20/apr/2016
95.93
0.3
0.31370908710655654
19/apr/2016
95.63
-0.9
-0.9323526364860665
18/apr/2016
96.53
-0.25
-0.25831783426327753
15/apr/2016
96.78
-0.03
-0.030988534242330338
14/apr/2016
96.81
0.07
0.0723589001447178
13/apr/2016
96.74
0.75
0.7813313886863215
12/apr/2016
95.99
0.66
0.6923318997167733
11/apr/2016
95.33
-0.52
-0.5425143453312468
08/apr/2016
95.85
-0.62
-0.6426868456514979
07/apr/2016
96.47
0.18
0.1869352996157441
06/apr/2016
96.29
-0.49
-0.506302955156024
05/apr/2016
96.78
0.37
0.38377761642983094
04/apr/2016
96.41
-0.09
-0.09326424870466321
01/apr/2016
96.5
0.22
0.22850020772746157
31/mrt/2016
96.28
-0.78
-0.8036266227076035
30/mrt/2016
97.06
-1.2
-1.2212497455729696
29/mrt/2016
98.26
-0.21
-0.21326292271757896
24/mrt/2016
98.47
0.18
0.18313154949638824
23/mrt/2016
98.29
0.75
0.7689153167931105
22/mrt/2016
97.54
0.01
0.010253255408592229
21/mrt/2016
97.53
0.23
0.23638232271325796
18/mrt/2016
97.3
-0.56
-0.5722460658082976
17/mrt/2016
97.86
-2.14
-2.14
16/mrt/2016
100
0
0
15/mrt/2016
100
0
0
14/mrt/2016
100
--
--
BSF BlackRock Systematic Style Factor Fund
Introductiedatum aandelenklasse
16-mrt-2016
Einde maand
Rendement per maand
31/mrt/2016
--
30/apr/2016
-1.443706
31/mei/2016
3.467173
30/jun/2016
0.295376
31/jul/2016
0.111709
31/aug/2016
1.521607
30/sep/2016
0.259792
31/okt/2016
5.05282
30/nov/2016
5.521298
31/dec/2016
3.407354
31/jan/2017
-4.70353
28/feb/2017
4.123711
31/mrt/2017
0.911242
30/apr/2017
-0.807502
31/mei/2017
-2.127101
30/jun/2017
-1.976567
31/jul/2017
-4.333942
31/aug/2017
-0.467334
30/sep/2017
0
31/okt/2017
0.412035
30/nov/2017
-1.660464
31/dec/2017
-0.339641
31/jan/2018
-1.772152
28/feb/2018
0.783109
31/mrt/2018
-0.85571
30/apr/2018
1.795635
31/mei/2018
0.847871
30/jun/2018
-1.053344
31/jul/2018
-0.410196
31/aug/2018
-1.65735
30/sep/2018
0.388911
31/okt/2018
2.195292
30/nov/2018
-0.233281
31/dec/2018
-0.087685
31/jan/2019
0.848367
28/feb/2019
0.541481
31/mrt/2019
3.346797
30/apr/2019
-0.344314
31/mei/2019
-0.504249
30/jun/2019
-1.154388
31/jul/2019
3.892898
31/aug/2019
-2.339609
30/sep/2019
3.125585
31/okt/2019
-4.627949
30/nov/2019
0.74215
31/dec/2019
-3.14507
31/jan/2020
1.140907
29/feb/2020
-3.769765
31/mrt/2020
-2.374512
30/apr/2020
-4.741379
31/mei/2020
-6.022409
30/jun/2020
-1.937407
31/jul/2020
-6.371288
31/aug/2020
-1.648146
30/sep/2020
1.624984
31/okt/2020
-0.51218
30/nov/2020
-6.767956
31/dec/2020
-2.37037
31/jan/2021
2.621051
28/feb/2021
-0.457051
31/mrt/2021
6.671168
30/apr/2021
-3.088999
31/mei/2021
1.319399
30/jun/2021
2.849407
31/jul/2021
0.47637
31/aug/2021
2.457891
30/sep/2021
2.313687
31/okt/2021
-0.856939
30/nov/2021
3.94958
31/dec/2021
4.053586
31/jan/2022
2.741398
28/feb/2022
-3.986173
31/mrt/2022
-2.126463
30/apr/2022
9.081504
31/mei/2022
-1.823164
30/jun/2022
5.978961
31/jul/2022
1.499038
31/aug/2022
1.656521
30/sep/2022
7.53902
31/okt/2022
-2.619808
30/nov/2022
-5.671166
31/dec/2022
-2.971281
31/jan/2023
-0.399426
28/feb/2023
5.449871
31/mrt/2023
0.721599
30/apr/2023
-0.029044
31/mei/2023
2.885919
30/jun/2023
0.762425
31/jul/2023
-2.568893
31/aug/2023
5.627996
30/sep/2023
4.438595
31/okt/2023
1.173301
30/nov/2023
-2.869169
31/dec/2023
-4.475104
31/jan/2024
6.804925
29/feb/2024
1.187587