BGF US Flexible Equity Fund
Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds, op een wijze die in
overeenstemming is met de beginselen van beleggen gericht op milieu, maatschappij en governance ('ESG').
Het Fonds belegt ten minste 70% van zijn totale activa in effecten met een aandelenkarakter (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk
economisch actief zijn in de Verenigde Staten.
De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer informatie het
prospectus en de website van BlackRock op https://www.blackrock.com/baselinescreens.
Fondsomvang
USD 2.209.489.894
Introductiedatum
06/jan/2016
Introductie fonds
31/okt/2002
Valuta reeks
CNH
Basisvaluta
USD
Beleggingscategorie
Aandelen
Doelbenchmark 1
Russell 1000 Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,83%
ISIN
LU1333800271
Kostenratio
1,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
RMB 5.000,00
Minimale vervolginleg
-
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGUFA2C
SEDOL
BYVB827
29-feb-2024
BGF US Flexible Equity Fund
Inception Date
06/jan/2016
Fund Holdings as of
-
Total Net Assets
RMB 2.629.395,84
Number of Securities
56,00
Shares Outstanding
9.355,97
Naam
Weging (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
281.04
-0.3
-0.10663254425250586
26/mrt/2024
281.34
0.7
0.24942987457240592
25/mrt/2024
280.64
0.13
0.04634415885351681
22/mrt/2024
280.51
-1.75
-0.619995748600581
21/mrt/2024
282.26
3.76
1.3500897666068223
20/mrt/2024
278.5
1.18
0.42550122602048174
19/mrt/2024
277.32
-2.03
-0.7266869518525148
18/mrt/2024
279.35
1.78
0.6412796771985445
15/mrt/2024
277.57
-0.87
-0.31245510702485274
14/mrt/2024
278.44
-0.56
-0.2007168458781362
13/mrt/2024
279
-0.44
-0.1574577726882336
12/mrt/2024
279.44
2.64
0.953757225433526
11/mrt/2024
276.8
-4.27
-1.5191945067065145
08/mrt/2024
281.07
1.83
0.6553502363558229
07/mrt/2024
279.24
1.76
0.6342799481043678
06/mrt/2024
277.48
0.51
0.1841354659349388
05/mrt/2024
276.97
-1.88
-0.6741975972745203
04/mrt/2024
278.85
1.7
0.6133862529316255
01/mrt/2024
277.15
1.33
0.4821985352766297
29/feb/2024
275.82
1.51
0.550472093616711
28/feb/2024
274.31
-0.49
-0.17831149927219797
27/feb/2024
274.8
-1.18
-0.4275672150155808
26/feb/2024
275.98
-1.11
-0.40059186545887615
23/feb/2024
277.09
1.51
0.5479352638072429
22/feb/2024
275.58
5.37
1.9873431775285888
21/feb/2024
270.21
-0.62
-0.22892589447254735
20/feb/2024
270.83
-1.29
-0.4740555637218874
19/feb/2024
272.12
-0.24
-0.0881186664708474
16/feb/2024
272.36
-0.41
-0.15030978480038126
15/feb/2024
272.77
2.02
0.7460757156048015
14/feb/2024
270.75
0.92
0.34095541637327204
13/feb/2024
269.83
-3.91
-1.428362679915248
12/feb/2024
273.74
1.23
0.45135958313456387
09/feb/2024
272.51
0.75
0.27597880482778925
08/feb/2024
271.76
1.16
0.4286770140428677
07/feb/2024
270.6
0.94
0.34858710969368834
06/feb/2024
269.66
-0.46
-0.1702946838442174
05/feb/2024
270.12
0.08
0.02962524070508073
02/feb/2024
270.04
3.55
1.3321325378062967
01/feb/2024
266.49
-1.16
-0.43340183074911265
31/jan/2024
267.65
-1.71
-0.6348381348381349
30/jan/2024
269.36
1.75
0.6539366989275438
29/jan/2024
267.61
0.37
0.13845232749588385
26/jan/2024
267.24
1.05
0.39445508847064126
25/jan/2024
266.19
0.21
0.07895330475975637
24/jan/2024
265.98
1.85
0.7004126755764207
23/jan/2024
264.13
0.33
0.12509476876421532
22/jan/2024
263.8
3.47
1.3329235969730726
19/jan/2024
260.33
1.99
0.7703027018657583
18/jan/2024
258.34
1.26
0.490119807063949
17/jan/2024
257.08
-1.88
-0.7259808464627742
16/jan/2024
258.96
-1.2
-0.4612546125461255
15/jan/2024
260.16
-0.84
-0.3218390804597701
12/jan/2024
261
0.74
0.2843310535618228
11/jan/2024
260.26
1.04
0.4012036108324975
10/jan/2024
259.22
1.12
0.4339403332041844
09/jan/2024
258.1
1.25
0.4866653688923496
08/jan/2024
256.85
0.94
0.36731663475440585
05/jan/2024
255.91
0.01
0.003907776475185619
04/jan/2024
255.9
-0.9
-0.35046728971962615
03/jan/2024
256.8
-1.25
-0.484402247626429
02/jan/2024
258.05
-2.96
-1.134056166430405
29/dec/2023
261.01
0.05
0.01916002452483139
28/dec/2023
260.96
0.69
0.265109309563146
27/dec/2023
260.27
1.18
0.45544019452699835
22/dec/2023
259.09
2.27
0.8838875476987773
21/dec/2023
256.82
-0.85
-0.32987930298443746
20/dec/2023
257.67
0.62
0.2411982104648901
19/dec/2023
257.05
1.72
0.6736380370500921
18/dec/2023
255.33
0.78
0.30642309958750735
15/dec/2023
254.55
-0.82
-0.32110271370951954
14/dec/2023
255.37
4.62
1.8424725822532402
13/dec/2023
250.75
1.49
0.5977693974163524
12/dec/2023
249.26
0.73
0.29372711543878005
11/dec/2023
248.53
0.87
0.351288056206089
08/dec/2023
247.66
1.13
0.4583620654687056
07/dec/2023
246.53
-1.05
-0.4241053396881816
06/dec/2023
247.58
0.68
0.2754151478331308
05/dec/2023
246.9
-0.44
-0.17789277917037277
04/dec/2023
247.34
-0.4
-0.16145959473641722
01/dec/2023
247.74
0.26
0.10505899466623565
30/nov/2023
247.48
-1.9
-0.7618894859250942
29/nov/2023
249.38
1.69
0.682304493520126
28/nov/2023
247.69
-1.07
-0.43013346197137803
27/nov/2023
248.76
-0.28
-0.11243173787343398
24/nov/2023
249.04
0.51
0.20520661489558606
23/nov/2023
248.53
0.2
0.08053799379857447
22/nov/2023
248.33
1.29
0.5221826424870466
21/nov/2023
247.04
0.53
0.21500141982069693
20/nov/2023
246.51
1.25
0.5096632145478268
17/nov/2023
245.26
0.25
0.10203665156524223
16/nov/2023
245.01
0.25
0.10214087269161627
15/nov/2023
244.76
0.77
0.31558670437313
14/nov/2023
243.99
4.74
1.9811912225705328
13/nov/2023
239.25
1.1
0.4618937644341801
10/nov/2023
238.15
-1.46
-0.6093234839948249
09/nov/2023
239.61
-0.67
-0.27884135175628433
08/nov/2023
240.28
1.2
0.5019240421616196
07/nov/2023
239.08
0.06
0.02510250188268764
06/nov/2023
239.02
0.52
0.2180293501048218
03/nov/2023
238.5
2.64
1.1193080641058255
02/nov/2023
235.86
5.12
2.2189477333795615
31/okt/2023
230.74
1.64
0.7158446093408992
30/okt/2023
229.1
-0.02
-0.008729050279329608
27/okt/2023
229.12
-1.23
-0.5339700455828088
26/okt/2023
230.35
-2.6
-1.1161193389139301
25/okt/2023
232.95
-2.63
-1.1163935817981152
24/okt/2023
235.58
1.52
0.6494061351790139
23/okt/2023
234.06
-2.62
-1.1069798884569884
20/okt/2023
236.68
-2.8
-1.1691999331885752
19/okt/2023
239.48
-1.83
-0.7583606149765861
18/okt/2023
241.31
0.37
0.15356520295509254
17/okt/2023
240.94
0.26
0.10802725610769487
16/okt/2023
240.68
-0.59
-0.2445393128030837
13/okt/2023
241.27
0.49
0.20350527452446215
12/okt/2023
240.78
-0.63
-0.2609668199328942
11/okt/2023
241.41
0.92
0.3825522890764689
10/okt/2023
240.49
2.69
1.1312026913372581
09/okt/2023
237.8
3.37
1.4375293264513926
06/okt/2023
234.43
-1.03
-0.43744160366941304
05/okt/2023
235.46
0.58
0.24693460490463215
04/okt/2023
234.88
-2.37
-0.9989462592202318
03/okt/2023
237.25
-0.54
-0.2270911308297237
02/okt/2023
237.79
-2.72
-1.1309301068562638
29/sep/2023
240.51
2.85
1.1991921232012117
28/sep/2023
237.66
0.53
0.2235060937038755
27/sep/2023
237.13
-1.11
-0.46591672263263934
26/sep/2023
238.24
-1.32
-0.5510101853397896
25/sep/2023
239.56
-1.19
-0.49428868120456904
22/sep/2023
240.75
-0.5
-0.20725388601036268
21/sep/2023
241.25
-5.64
-2.2844181619344646
20/sep/2023
246.89
1.23
0.500692013351787
19/sep/2023
245.66
-0.06
-0.024418036789842095
18/sep/2023
245.72
-1.62
-0.6549688687636452
15/sep/2023
247.34
-0.51
-0.2057696187210006
14/sep/2023
247.85
1.04
0.4213767675539889
13/sep/2023
246.81
-0.76
-0.3069838833461243
12/sep/2023
247.57
0.44
0.17804394448266095
11/sep/2023
247.13
0.96
0.3899744079294796
08/sep/2023
246.17
0.65
0.2647442163571196
07/sep/2023
245.52
-2.3
-0.9280929707045437
06/sep/2023
247.82
-0.37
-0.14907933438091783
05/sep/2023
248.19
-1.17
-0.4692011549566891
04/sep/2023
249.36
-0.38
-0.15215824457435734
01/sep/2023
249.74
-0.32
-0.12796928737103094
31/aug/2023
250.06
0.24
0.09606916980225763
30/aug/2023
249.82
3.49
1.4167986034993707
29/aug/2023
246.33
0.68
0.2768166089965398
28/aug/2023
245.65
2.18
0.8953875220766419
25/aug/2023
243.47
-3.68
-1.488974307100951
24/aug/2023
247.15
1.51
0.614720729522879
23/aug/2023
245.64
0.19
0.07740884090446119
22/aug/2023
245.45
0.74
0.30239875771321156
21/aug/2023
244.71
1.92
0.7908068701346843
18/aug/2023
242.79
-2.85
-1.1602344894968246
17/aug/2023
245.64
-1.8
-0.7274490785645005
16/aug/2023
247.44
-0.98
-0.39449319700507207
14/aug/2023
248.42
0.23
0.09267093758813812
11/aug/2023
248.19
-4.57
-1.8080392467162525
10/aug/2023
252.76
1.53
0.609003701787207
09/aug/2023
251.23
0.97
0.3875968992248062
08/aug/2023
250.26
-1.04
-0.41384799044966175
07/aug/2023
251.3
-0.56
-0.22234574763757642
04/aug/2023
251.86
1.79
0.7157995761186867
03/aug/2023
250.07
-2
-0.793430396318483
02/aug/2023
252.07
-2.45
-0.9625962596259626
01/aug/2023
254.52
0.06
0.02357934449422306
31/jul/2023
254.46
0.77
0.3035200441483701
28/jul/2023
253.69
-1.67
-0.6539786967418546
27/jul/2023
255.36
3.18
1.2610040447299549
26/jul/2023
252.18
-0.16
-0.06340651501941824
25/jul/2023
252.34
0.57
0.2263971084720181
24/jul/2023
251.77
0.24
0.09541605375104362
21/jul/2023
251.53
-2.06
-0.8123348712488663
20/jul/2023
253.59
-0.84
-0.33014974649215895
19/jul/2023
254.43
2.4
0.952267587192001
18/jul/2023
252.03
1.27
0.5064603605040676
17/jul/2023
250.76
-1.05
-0.41698105714626105
14/jul/2023
251.81
0.88
0.3506954130634041
13/jul/2023
250.93
1.18
0.4724724724724725
12/jul/2023
249.75
3.1
1.25684167849179
11/jul/2023
246.65
0.68
0.2764564784323291
10/jul/2023
245.97
-0.43
-0.174512987012987
07/jul/2023
246.4
1.37
0.5591152103824022
06/jul/2023
245.03
-2.87
-1.1577248890681726
05/jul/2023
247.9
-0.79
-0.317664562306486
04/jul/2023
248.69
0.16
0.06437854584959563
03/jul/2023
248.53
0.59
0.23796079696700814
30/jun/2023
247.94
2.65
1.0803538668514818
29/jun/2023
245.29
0.57
0.2329192546583851
28/jun/2023
244.72
1.87
0.7700226477249331
27/jun/2023
242.85
-1.27
-0.5202359495330166
26/jun/2023
244.12
0.28
0.11482939632545931
22/jun/2023
243.84
-0.23
-0.09423526037612161
21/jun/2023
244.07
-0.8
-0.3267039653693797
20/jun/2023
244.87
-1.21
-0.49171001300390116
19/jun/2023
246.08
-1.09
-0.4409920297770765
16/jun/2023
247.17
1.83
0.7459036439227195
15/jun/2023
245.34
0.43
0.17557470091053856
14/jun/2023
244.91
-0.33
-0.13456206165389006
13/jun/2023
245.24
2.86
1.1799653436752207
12/jun/2023
242.38
0.12
0.04953355898621316
09/jun/2023
242.26
1.64
0.6815726041060594
08/jun/2023
240.62
-2.38
-0.9794238683127572
07/jun/2023
243
1.9
0.7880547490667773
06/jun/2023
241.1
-0.93
-0.3842498863777218
05/jun/2023
242.03
1.31
0.5442007311399136
02/jun/2023
240.72
4.34
1.8360267366105423
01/jun/2023
236.38
-0.89
-0.3751000969359801
31/mei/2023
237.27
-1.98
-0.8275862068965517
30/mei/2023
239.25
1.31
0.550558964444818
26/mei/2023
237.94
2.95
1.2553725690454913
25/mei/2023
234.99
-0.81
-0.3435114503816794
24/mei/2023
235.8
-4.29
-1.78682993877296
23/mei/2023
240.09
-1.21
-0.5014504765851637
22/mei/2023
241.3
-0.74
-0.30573458932407865
19/mei/2023
242.04
5.58
2.359807155544278
17/mei/2023
236.46
-0.26
-0.10983440351470092
16/mei/2023
236.72
0.47
0.19894179894179895
15/mei/2023
236.25
-0.51
-0.21540800810947794
12/mei/2023
236.76
1.17
0.4966254934419967
11/mei/2023
235.59
-0.29
-0.12294386976428692
10/mei/2023
235.88
0
0
08/mei/2023
235.88
1.06
0.4514095903245039
05/mei/2023
234.82
2.42
1.0413080895008606
04/mei/2023
232.4
-3.37
-1.4293591211774186
03/mei/2023
235.77
-0.45
-0.190500381000762
02/mei/2023
236.22
-0.59
-0.24914488408428698
28/apr/2023
236.81
2.96
1.2657686551208038
27/apr/2023
233.85
1.32
0.5676686879112373
26/apr/2023
232.53
-1.11
-0.4750898818695429
25/apr/2023
233.64
-1.86
-0.7898089171974523
24/apr/2023
235.5
1.39
0.5937379864166418
21/apr/2023
234.11
0.09
0.03845825143150158
20/apr/2023
234.02
0.13
0.05558168369746462
19/apr/2023
233.89
-2.11
-0.8940677966101694
18/apr/2023
236
0.71
0.30175528071741253
17/apr/2023
235.29
-1.71
-0.7215189873417721
14/apr/2023
237
3.57
1.5293664053463565
13/apr/2023
233.43
-1.1
-0.4690231526883554
12/apr/2023
234.53
1.17
0.5013712718546451
11/apr/2023
233.36
2.29
0.9910416756826935
06/apr/2023
231.07
-1.55
-0.6663227581463331
05/apr/2023
232.62
-1.45
-0.6194728072798735
04/apr/2023
234.07
0.27
0.11548331907613345
03/apr/2023
233.8
2.96
1.2822734361462484
31/mrt/2023
230.84
0.66
0.2867321226865931
30/mrt/2023
230.18
2.78
1.2225153913808267
29/mrt/2023
227.4
1.59
0.7041317922146938
28/mrt/2023
225.81
-0.49
-0.21652673442333187
27/mrt/2023
226.3
4.1
1.8451845184518452
24/mrt/2023
222.2
-4.66
-2.054130300625937
23/mrt/2023
226.86
-0.44
-0.1935767707875055
22/mrt/2023
227.3
1.35
0.5974773179907059
21/mrt/2023
225.95
2.31
1.0329100339831874
20/mrt/2023
223.64
2.2
0.9934971098265896
17/mrt/2023
221.44
-0.37
-0.16680943149542402
16/mrt/2023
221.81
2.64
1.204544417575398
15/mrt/2023
219.17
-4.11
-1.8407380867072733
14/mrt/2023
223.28
3.09
1.4033334847177437
13/mrt/2023
220.19
-2.54
-1.140394199254703
10/mrt/2023
222.73
-7.59
-3.295415074678708
09/mrt/2023
230.32
0.7
0.30485149377231946
08/mrt/2023
229.62
-3.61
-1.5478283239720447
07/mrt/2023
233.23
-1.12
-0.47791764454875185
06/mrt/2023
234.35
2.48
1.0695648423685686
03/mrt/2023
231.87
3.92
1.7196753674051326
02/mrt/2023
227.95
-1.68
-0.731611723206898
01/mrt/2023
229.63
-0.32
-0.13916068710589258
28/feb/2023
229.95
-0.94
-0.4071202737234181
27/feb/2023
230.89
3.07
1.347555087349662
24/feb/2023
227.82
-4.04
-1.7424307771931338
23/feb/2023
231.86
0.56
0.2421098140942499
22/feb/2023
231.3
-1.63
-0.6997810501008886
21/feb/2023
232.93
-2.66
-1.129080181671548
20/feb/2023
235.59
1.28
0.5462848363279417
17/feb/2023
234.31
-1.84
-0.7791657844590303
16/feb/2023
236.15
-0.45
-0.19019442096365174
15/feb/2023
236.6
-1.57
-0.6591930133937943
14/feb/2023
238.17
1.65
0.6976154236428209
13/feb/2023
236.52
1.55
0.6596586798314679
10/feb/2023
234.97
-3.81
-1.5956110226987186
09/feb/2023
238.78
0.16
0.06705221691392171
08/feb/2023
238.62
2.94
1.2474541751527495
07/feb/2023
235.68
-0.97
-0.40988802028311855
06/feb/2023
236.65
-2.58
-1.078460059357104
03/feb/2023
239.23
-1
-0.41626774341256295
02/feb/2023
240.23
4.27
1.809628750635701
01/feb/2023
235.96
2.68
1.1488340192043895
31/jan/2023
233.28
-0.84
-0.35879036391594055
30/jan/2023
234.12
-0.71
-0.30234637823106075
27/jan/2023
234.83
2.65
1.141355844603325
26/jan/2023
232.18
3.66
1.6016103623315245
25/jan/2023
228.52
-2.49
-1.07787541664863
24/jan/2023
231.01
0.33
0.1430553147216924
23/jan/2023
230.68
3.63
1.5987667914556265
20/jan/2023
227.05
1.23
0.5446816048179967
19/jan/2023
225.82
-5.98
-2.5798101811906817
18/jan/2023
231.8
0.94
0.4071731785497704
17/jan/2023
230.86
-0.03
-0.012993200225215471
16/jan/2023
230.89
1.71
0.7461384064927131
13/jan/2023
229.18
1.11
0.4866926820712939
12/jan/2023
228.07
0.27
0.11852502194907814
11/jan/2023
227.8
2.54
1.1275859007369262
10/jan/2023
225.26
-1.34
-0.5913503971756399
09/jan/2023
226.6
5.8
2.6268115942028984
06/jan/2023
220.8
0.82
0.3727611601054641
05/jan/2023
219.98
-1.97
-0.8875872944356837
04/jan/2023
221.95
1.05
0.47532820280669985
03/jan/2023
220.9
0.18
0.08155128669807901
02/jan/2023
220.72
1.22
0.5558086560364465
30/dec/2022
219.5
-0.33
-0.1501159987262885
29/dec/2022
219.83
-0.37
-0.16802906448683017
28/dec/2022
220.2
0.65
0.29606012297882034
27/dec/2022
219.55
1.71
0.7849798016893133
23/dec/2022
217.84
-1.72
-0.783384951721625
22/dec/2022
219.56
-0.79
-0.35852053551168594
21/dec/2022
220.35
1.55
0.7084095063985375
20/dec/2022
218.8
-1.32
-0.5996729056878066
19/dec/2022
220.12
-1.63
-0.7350620067643743
16/dec/2022
221.75
-1.98
-0.8849953068430698
15/dec/2022
223.73
-6.47
-2.8105994787141615
14/dec/2022
230.2
-3.13
-1.3414477349676424
13/dec/2022
233.33
7.98
3.5411581983581097
12/dec/2022
225.35
-0.79
-0.3493411161227558
09/dec/2022
226.14
-1.17
-0.5147155866437905
08/dec/2022
227.31
2.04
0.9055799707018245
07/dec/2022
225.27
-2.44
-1.0715383601949848
06/dec/2022
227.71
-2.87
-1.2446873102610807
05/dec/2022
230.58
-0.03
-0.013008976193573565
02/dec/2022
230.61
-3.12
-1.3348735720703375
01/dec/2022
233.73
7.01
3.0919195483415667
30/nov/2022
226.72
-0.21
-0.09253954964085842
29/nov/2022
226.93
-1.76
-0.7696007696007696
28/nov/2022
228.69
-1.27
-0.5522699599930423
25/nov/2022
229.96
0.13
0.056563546969499195
24/nov/2022
229.83
0.49
0.21365657975058863
23/nov/2022
229.34
2.8
1.235984815043701
22/nov/2022
226.54
1.12
0.4968503238399432
21/nov/2022
225.42
-1.06
-0.46803249735075947
18/nov/2022
226.48
4.01
1.802490223400908
17/nov/2022
222.47
-3.28
-1.4529346622369879
16/nov/2022
225.75
-3.4
-1.4837442723107135
15/nov/2022
229.15
1.82
0.8005982492411913
14/nov/2022
227.33
0.58
0.2557883131201764
11/nov/2022
226.75
2.77
1.2367175640682204
10/nov/2022
223.98
5.98
2.743119266055046
09/nov/2022
218
-1.36
-0.6199854121079504
08/nov/2022
219.36
2.81
1.2976217963518817
07/nov/2022
216.55
0.05
0.023094688221709007
04/nov/2022
216.5
2.66
1.2439206883651328
03/nov/2022
213.84
-5.79
-2.6362518781587214
02/nov/2022
219.63
-1.8
-0.8128979813033465
31/okt/2022
221.43
2.39
1.0911249086924764
28/okt/2022
219.04
0.2
0.09139097057210747
27/okt/2022
218.84
-0.46
-0.20975832193342453
26/okt/2022
219.3
-0.2
-0.09111617312072894
25/okt/2022
219.5
2.65
1.2220428867881024
24/okt/2022
216.85
4.7
2.215413622436955
21/okt/2022
212.15
-0.35
-0.16470588235294117
20/okt/2022
212.5
1.03
0.48706672341230434
19/okt/2022
211.47
-3.41
-1.5869322412509308
18/okt/2022
214.88
4.12
1.9548301385462137
17/okt/2022
210.76
-1.37
-0.6458303870268232
14/okt/2022
212.13
8.83
4.343334972946384
13/okt/2022
203.3
-4.16
-2.0052058228092164
12/okt/2022
207.46
1.29
0.6256972401416306
11/okt/2022
206.17
-2.95
-1.4106732976281562
10/okt/2022
209.12
-1.8
-0.8534041342689171
07/okt/2022
210.92
-5.88
-2.7121771217712176
06/okt/2022
216.8
0.6
0.27752081406105455
05/okt/2022
216.2
-0.53
-0.24454390255156186
04/okt/2022
216.73
9.73
4.700483091787439
03/okt/2022
207
-0.61
-0.2938201435383652
30/sep/2022
207.61
0.86
0.4159613059250302
29/sep/2022
206.75
-0.52
-0.25088049404158824
28/sep/2022
207.27
-2.34
-1.11635895234006
27/sep/2022
209.61
-0.71
-0.3375808292126284
26/sep/2022
210.32
0.21
0.0999476464708962
23/sep/2022
210.11
-4.83
-2.247138736391551
22/sep/2022
214.94
-6.43
-2.9046392916836066
21/sep/2022
221.37
0.82
0.3717977782815688
20/sep/2022
220.55
-1.15
-0.5187189896256202
19/sep/2022
221.7
1.73
0.7864708823930536
16/sep/2022
219.97
-7.22
-3.177956776266561
15/sep/2022
227.19
1.48
0.6557086526959373
14/sep/2022
225.71
-4.07
-1.771259465575768
13/sep/2022
229.78
-5.39
-2.291959008376919
12/sep/2022
235.17
4.05
1.7523364485981308
09/sep/2022
231.12
4.39
1.9362237022008557
08/sep/2022
226.73
2.71
1.2097134184447818
07/sep/2022
224.02
0.01
0.004464086424713182
06/sep/2022
224.01
-0.91
-0.404588298061533
05/sep/2022
224.92
-2.87
-1.2599323938715483
02/sep/2022
227.79
2.16
0.9573195053849222
01/sep/2022
225.63
-3.96
-1.7248137985103882
31/aug/2022
229.59
-0.66
-0.28664495114006516
30/aug/2022
230.25
-0.89
-0.3850480228432984
29/aug/2022
231.14
-8.97
-3.7357877639415267
26/aug/2022
240.11
1.43
0.599128540305011
25/aug/2022
238.68
2.35
0.9943722760546693
24/aug/2022
236.33
-1.49
-0.6265242620469262
23/aug/2022
237.82
-0.66
-0.2767527675276753
22/aug/2022
238.48
-3.42
-1.4138073584125672
19/aug/2022
241.9
-1.57
-0.6448433071836366
18/aug/2022
243.47
-0.72
-0.29485236905688195
17/aug/2022
244.19
-1.56
-0.6347914547304171
16/aug/2022
245.75
2.63
1.081770319183942
12/aug/2022
243.12
0.23
0.0946930709374614
11/aug/2022
242.89
2.56
1.0652020138975575
10/aug/2022
240.33
3.79
1.6022660015219414
09/aug/2022
236.54
-3.52
-1.4663000916437556
08/aug/2022
240.06
3.33
1.4066658218223291
05/aug/2022
236.73
-0.35
-0.147629492154547
04/aug/2022
237.08
0.89
0.37681527583724966
03/aug/2022
236.19
1.97
0.8410895739048757
02/aug/2022
234.22
-2.05
-0.8676514157531637
01/aug/2022
236.27
0.7
0.2971515897610052
29/jul/2022
235.57
4.73
2.0490382949228905
28/jul/2022
230.84
1.47
0.640885904869861
27/jul/2022
229.37
0.42
0.1834461672854335
26/jul/2022
228.95
-1.23
-0.5343644104613781
25/jul/2022
230.18
-0.49
-0.21242467594398926
22/jul/2022
230.67
1.65
0.7204610951008645
21/jul/2022
229.02
2.3
1.0144671841919548
20/jul/2022
226.72
2.41
1.0744059560429762
19/jul/2022
224.31
-0.15
-0.06682705159048383
18/jul/2022
224.46
4.17
1.8929592809478415
15/jul/2022
220.29
5.43
2.5272270315554315
14/jul/2022
214.86
-2.74
-1.2591911764705883
13/jul/2022
217.6
-3.17
-1.4358834986637676
12/jul/2022
220.77
-0.64
-0.28905650151303014
11/jul/2022
221.41
-0.72
-0.324134515824067
08/jul/2022
222.13
-0.83
-0.37226408324363114
07/jul/2022
222.96
3.57
1.6272391631341447
06/jul/2022
219.39
4.24
1.9707181036486172
05/jul/2022
215.15
-4.61
-2.097742992355297
04/jul/2022
219.76
1.63
0.7472608077751799
01/jul/2022
218.13
2.55
1.1828555524631228
30/jun/2022
215.58
-5.05
-2.288899968272674
29/jun/2022
220.63
-5.94
-2.621706315928852
28/jun/2022
226.57
3.1
1.387210811294581
27/jun/2022
223.47
2.77
1.2550974173085636
24/jun/2022
220.7
4.5
2.0814061054579094
22/jun/2022
216.2
-1.42
-0.6525135557393622
21/jun/2022
217.62
4.95
2.327549724925942
20/jun/2022
212.67
-1.3
-0.6075618077300556
17/jun/2022
213.97
-0.25
-0.11670245541966202
16/jun/2022
214.22
-6.06
-2.751044125658253
15/jun/2022
220.28
0.61
0.277689261164474
14/jun/2022
219.67
-0.74
-0.3357379429245497
13/jun/2022
220.41
-8.17
-3.574240965963776
10/jun/2022
228.58
-9.53
-4.002351854185041
09/jun/2022
238.11
-2.54
-1.05547475586952
08/jun/2022
240.65
3.02
1.2708833059798847
07/jun/2022
237.63
-1.08
-0.45243182103807966
03/jun/2022
238.71
1.9
0.802330982644314
02/jun/2022
236.81
-3.4
-1.4154281670205238
01/jun/2022
240.21
1.78
0.7465503502076081
31/mei/2022
238.43
-1.76
-0.732753237020692
30/mei/2022
240.19
2.02
0.8481336860225889
27/mei/2022
238.17
10.74
4.72233214615486
25/mei/2022
227.43
2.19
0.9722962173681406
24/mei/2022
225.24
-0.74
-0.32746260731038146
23/mei/2022
225.98
0.11
0.048700579979634305
20/mei/2022
225.87
2.3
1.0287605671601736
19/mei/2022
223.57
-6.67
-2.896977067407922
18/mei/2022
230.24
-2.06
-0.8867843306069737
17/mei/2022
232.3
3.97
1.7387115140367013
16/mei/2022
228.33
-0.15
-0.06565126050420168
13/mei/2022
228.48
5.79
2.6000269432843863
12/mei/2022
222.69
-6.74
-2.937715207252757
11/mei/2022
229.43
-0.11
-0.04792193081815806
10/mei/2022
229.54
-2.93
-1.2603776831419107
06/mei/2022
232.47
-9.26
-3.830720225044471
05/mei/2022
241.73
3.03
1.2693757855048178
04/mei/2022
238.7
0.33
0.1384402399630826
03/mei/2022
238.37
2.31
0.97856477166822
02/mei/2022
236.06
-7.15
-2.939846223428313
29/apr/2022
243.21
4.44
1.8595300917200652
28/apr/2022
238.77
-0.42
-0.17559262510974538
27/apr/2022
239.19
-1.38
-0.5736376106746477
26/apr/2022
240.57
2.41
1.0119247564662412
25/apr/2022
238.16
-8.51
-3.4499533790083916
22/apr/2022
246.67
-9.05
-3.5390270608478023
21/apr/2022
255.72
2.44
0.9633607075173721
20/apr/2022
253.28
2.31
0.9204287365023708
19/apr/2022
250.97
0.61
0.24364914523086756
14/apr/2022
250.36
2.55
1.0290141640773174
13/apr/2022
247.81
-2.87
-1.1448859103239188
12/apr/2022
250.68
0.4
0.159821000479463
11/apr/2022
250.28
0.63
0.2523532946124574
08/apr/2022
249.65
0.46
0.18459809783699185
07/apr/2022
249.19
0.71
0.2857372826786864
06/apr/2022
248.48
-5.41
-2.130844066327937
05/apr/2022
253.89
0.85
0.335915270312994
04/apr/2022
253.04
0.4
0.15832805573147563
01/apr/2022
252.64
-2.53
-0.9914958655014304
31/mrt/2022
255.17
-1.96
-0.7622603352389842
30/mrt/2022
257.13
1.16
0.45317810680939175
29/mrt/2022
255.97
2.9
1.145928004109535
28/mrt/2022
253.07
0.09
0.035575934856510394
25/mrt/2022
252.98
3.77
1.5127803860198226
24/mrt/2022
249.21
-0.07
-0.0280808729139923
23/mrt/2022
249.28
-1.48
-0.5902057744456851
22/mrt/2022
250.76
2.24
0.9013359085787864
21/mrt/2022
248.52
3.31
1.3498633824069166
18/mrt/2022
245.21
3.04
1.2553165131932114
17/mrt/2022
242.17
1.16
0.48130782955064105
16/mrt/2022
241.01
6.55
2.7936535016633965
15/mrt/2022
234.46
-1.84
-0.7786711807024969
14/mrt/2022
236.3
-1.27
-0.5345792818958622
11/mrt/2022
237.57
1.44
0.609833566255876
10/mrt/2022
236.13
1.28
0.5450287417500532
09/mrt/2022
234.85
3.79
1.6402665974205834
08/mrt/2022
231.06
-5.45
-2.304342311107353
07/mrt/2022
236.51
-3.02
-1.2608024047092223
04/mrt/2022
239.53
-4.99
-2.0407328643873712
03/mrt/2022
244.52
2.2
0.9078903928689337
02/mrt/2022
242.32
-0.31
-0.12776655813378396
01/mrt/2022
242.63
0.35
0.14446095426778932
28/feb/2022
242.28
2.83
1.1818751305074129
25/feb/2022
239.45
6.89
2.9626762985896113
24/feb/2022
232.56
-8.76
-3.6300348085529586
23/feb/2022
241.32
-1.75
-0.719957213971284
22/feb/2022
243.07
0.63
0.25985810922290054
21/feb/2022
242.44
-2.53
-1.0327795240233497
18/feb/2022
244.97
-0.61
-0.24839156283084943
17/feb/2022
245.58
-0.92
-0.37322515212981744
16/feb/2022
246.5
-0.36
-0.14583164546706634
15/feb/2022
246.86
1.32
0.5375906166001466
14/feb/2022
245.54
-4.81
-1.921310165767925
11/feb/2022
250.35
-2.3
-0.9103502869582426
10/feb/2022
252.65
-0.37
-0.14623349932811636
09/feb/2022
253.02
6
2.428953121204761
08/feb/2022
247.02
-1.77
-0.7114433859881828
07/feb/2022
248.79
1.58
0.6391327211682375
04/feb/2022
247.21
-2.28
-0.9138642831376007
03/feb/2022
249.49
-2.8
-1.1098339212810655
02/feb/2022
252.29
3.01
1.207477535301669
01/feb/2022
249.28
3.67
1.4942388339237003
31/jan/2022
245.61
6.66
2.787193973634652
28/jan/2022
238.95
-5.53
-2.2619437172774868
27/jan/2022
244.48
-0.73
-0.2977040088087762
26/jan/2022
245.21
7.12
2.9904657902473852
25/jan/2022
238.09
-0.58
-0.24301336573511542
24/jan/2022
238.67
-7.01
-2.853305112341257
21/jan/2022
245.68
-7.15
-2.8279871850650635
20/jan/2022
252.83
-1.04
-0.4096584866270138
19/jan/2022
253.87
0.41
0.16176122465083248
18/jan/2022
253.46
-4.57
-1.7711118862147812
17/jan/2022
258.03
0.05
0.01938134739127064
14/jan/2022
257.98
-3.83
-1.462892937626523
13/jan/2022
261.81
1.24
0.47587980197259855
12/jan/2022
260.57
5.75
2.2564947806294637
11/jan/2022
254.82
1.96
0.7751324843787076
10/jan/2022
252.86
-4.42
-1.7179726368159205
07/jan/2022
257.28
1.13
0.4411477649814562
06/jan/2022
256.15
-5.52
-2.109527267168571
05/jan/2022
261.67
-0.88
-0.3351742525233289
04/jan/2022
262.55
2.61
1.00407786412249
03/jan/2022
259.94
-0.06
-0.023076923076923078
31/dec/2021
260
-1.45
-0.5545993497800726
30/dec/2021
261.45
0.57
0.21849126034958602
29/dec/2021
260.88
-0.28
-0.10721396844846072
28/dec/2021
261.16
3.32
1.2876202295997519
27/dec/2021
257.84
1.24
0.48324240062353857
23/dec/2021
256.6
3.54
1.3988777365051765
22/dec/2021
253.06
2.89
1.1552144541711635
21/dec/2021
250.17
2.61
1.054289869122637
20/dec/2021
247.56
-3.99
-1.586165772212284
17/dec/2021
251.55
-5.05
-1.9680436477007015
16/dec/2021
256.6
5.18
2.0602975101423913
15/dec/2021
251.42
-2.19
-0.8635306178778439
14/dec/2021
253.61
-1.45
-0.5684936877597428
13/dec/2021
255.06
-0.48
-0.1878375205447288
10/dec/2021
255.54
0.23
0.09008656143511809
09/dec/2021
255.31
0.37
0.14513218796579588
08/dec/2021
254.94
-0.02
-0.007844367743959836
07/dec/2021
254.96
6.23
2.50472399790938
06/dec/2021
248.73
0.89
0.3591026468689477
03/dec/2021
247.84
0.41
0.1657034312734915
02/dec/2021
247.43
-2.69
-1.0754837677914602
01/dec/2021
250.12
-0.12
-0.0479539641943734
30/nov/2021
250.24
-1.46
-0.5800556217719507
29/nov/2021
251.7
0.75
0.2988643156007173
26/nov/2021
250.95
-5.2
-2.0300605114190904
25/nov/2021
256.15
1.54
0.6048466281764266
24/nov/2021
254.61
-0.86
-0.3366344384859279
23/nov/2021
255.47
-1.13
-0.4403741231488698
22/nov/2021
256.6
0.4
0.156128024980484
19/nov/2021
256.2
0.63
0.2465078060805259
18/nov/2021
255.57
-1.06
-0.41304601956123604
17/nov/2021
256.63
-0.83
-0.32238017556125226
16/nov/2021
257.46
-1.07
-0.41387846671566164
15/nov/2021
258.53
2.75
1.0751427007584644
12/nov/2021
255.78
0.45
0.17624250969333805
11/nov/2021
255.33
-1.36
-0.5298219642370174
10/nov/2021
256.69
0.51
0.19907877273791866
09/nov/2021
256.18
-1.26
-0.4894344313238036
08/nov/2021
257.44
0.49
0.1906985794901732
05/nov/2021
256.95
1.7
0.6660137120470128
04/nov/2021
255.25
2.54
1.0051046654267737
03/nov/2021
252.71
0.3
0.11885424507745335
02/nov/2021
252.41
1.57
0.6258969861266146
29/okt/2021
250.84
0.09
0.03589232303090728
28/okt/2021
250.75
-0.57
-0.226802482890339
27/okt/2021
251.32
-1.4
-0.5539727761949984
26/okt/2021
252.72
0.82
0.3255260023818976
25/okt/2021
251.9
-0.71
-0.2810656743596849
22/okt/2021
252.61
0.7
0.2778770195704815
21/okt/2021
251.91
0.53
0.21083618426286896
20/okt/2021
251.38
2.07
0.830291604829329
19/okt/2021
249.31
1.25
0.5039103442715472
18/okt/2021
248.06
0.02
0.008063215610385421
15/okt/2021
248.04
3.28
1.3400882497140056
14/okt/2021
244.76
3.84
1.5938900879960152
13/okt/2021
240.92
-0.48
-0.1988400994200497
12/okt/2021
241.4
-3.76
-1.533692282590961
11/okt/2021
245.16
0.49
0.20026975109330936
08/okt/2021
244.67
-0.13
-0.05310457516339869
07/okt/2021
244.8
6.26
2.624297811687767
06/okt/2021
238.54
-1.89
-0.7860915859085804
05/okt/2021
240.43
-1.35
-0.5583588386136157
04/okt/2021
241.78
2.59
1.0828211881767633
01/okt/2021
239.19
-2.97
-1.2264618434093162
30/sep/2021
242.16
-0.41
-0.16902337469596404
29/sep/2021
242.57
-1.25
-0.5126732835698466
28/sep/2021
243.82
-2.01
-0.8176382052638002
27/sep/2021
245.83
0.65
0.2651113467656416
24/sep/2021
245.18
1.01
0.4136462300855961
23/sep/2021
244.17
2.53
1.0470120840920378
22/sep/2021
241.64
0.83
0.3446700718408704
21/sep/2021
240.81
0.22
0.09144187206450809
20/sep/2021
240.59
-4.56
-1.86008566183969
17/sep/2021
245.15
-0.52
-0.21166605609150485
16/sep/2021
245.67
0.94
0.384096759694357
15/sep/2021
244.73
-0.55
-0.22423352902804958
14/sep/2021
245.28
-1.01
-0.4100856713630273
13/sep/2021
246.29
-0.71
-0.2874493927125506
10/sep/2021
247
-0.64
-0.2584396704894201
09/sep/2021
247.64
0.1
0.04039751151329078
08/sep/2021
247.54
-0.76
-0.30608135320177204
07/sep/2021
248.3
-0.3
-0.12067578439259855
06/sep/2021
248.6
0.15
0.06037432078889113
03/sep/2021
248.45
-0.28
-0.11257186507457886
02/sep/2021
248.73
1.01
0.4077183917326013
01/sep/2021
247.72
0.31
0.1252980881936866
31/aug/2021
247.41
-0.31
-0.1251412885515905
30/aug/2021
247.72
1.5
0.6092112744699862
27/aug/2021
246.22
-0.46
-0.18647640668071996
26/aug/2021
246.68
0.05
0.0202732838665207
25/aug/2021
246.63
0.47
0.19093272668183295
24/aug/2021
246.16
1.59
0.6501206198634338
23/aug/2021
244.57
2.11
0.8702466386208034
20/aug/2021
242.46
0.95
0.3933584530661256
19/aug/2021
241.51
-3.35
-1.3681287266192927
18/aug/2021
244.86
-0.22
-0.08976660682226212
17/aug/2021
245.08
-0.26
-0.10597538110377436
16/aug/2021
245.34
-1.72
-0.696187161013519
13/aug/2021
247.06
1.08
0.4390600861858688
12/aug/2021
245.98
-0.35
-0.14208581983518045
11/aug/2021
246.33
0.26
0.10566099077498273
10/aug/2021
246.07
0.63
0.2566818774445893
09/aug/2021
245.44
0.13
0.052994170641229466
06/aug/2021
245.31
1.01
0.4134261154318461
05/aug/2021
244.3
0.62
0.25443204202232433
04/aug/2021
243.68
1.79
0.7400057877547646
03/aug/2021
241.89
-3.42
-1.394154335330806
02/aug/2021
245.31
0.13
0.053022269353128315
30/jul/2021
245.18
-0.59
-0.24006184644179518
29/jul/2021
245.77
1.38
0.5646712222267687
28/jul/2021
244.39
-0.39
-0.15932674238091346
27/jul/2021
244.78
-0.98
-0.3987630208333333
26/jul/2021
245.76
1.47
0.6017438290556306
23/jul/2021
244.29
1.55
0.6385432973551949
22/jul/2021
242.74
0.37
0.1526591574864876
21/jul/2021
242.37
3.85
1.614120409190005
20/jul/2021
238.52
2.22
0.9394837071519255
19/jul/2021
236.3
-7.36
-3.020602478863991
16/jul/2021
243.66
-0.15
-0.06152331733727082
15/jul/2021
243.81
-1.52
-0.619573635511352
14/jul/2021
245.33
0.24
0.09792321188134971
13/jul/2021
245.09
0.81
0.3315867037825446
12/jul/2021
244.28
1.15
0.47299798461728293
09/jul/2021
243.13
2.72
1.1314005241046545
08/jul/2021
240.41
-2.81
-1.155332620672642
07/jul/2021
243.22
-0.01
-0.004111334950458414
06/jul/2021
243.23
-0.89
-0.36457479927904307
05/jul/2021
244.12
1.18
0.4857166378529678
02/jul/2021
242.94
0.65
0.2682735564819019
01/jul/2021
242.29
1.11
0.4602371672609669
30/jun/2021
241.18
-0.34
-0.14077509108976483
29/jun/2021
241.52
0.79
0.3281684875171354
28/jun/2021
240.73
-0.37
-0.1534632932393198
25/jun/2021
241.1
0.87
0.3621529367689298
24/jun/2021
240.23
1.77
0.742262853308731
22/jun/2021
238.46
1.03
0.4338120709261677
21/jun/2021
237.43
0.43
0.18143459915611815
18/jun/2021
237
-2.95
-1.22942279641592
17/jun/2021
239.95
-1.95
-0.8061182306738321
16/jun/2021
241.9
0.01
0.004134110546116003
15/jun/2021
241.89
0.35
0.14490353564626976
14/jun/2021
241.54
-0.33
-0.13643692892876338
11/jun/2021
241.87
-0.35
-0.14449673850218808
10/jun/2021
242.22
0.28
0.11573117301810366
09/jun/2021
241.94
1.3
0.5402260638297872
08/jun/2021
240.64
-0.8
-0.3313452617627568
07/jun/2021
241.44
0.6
0.2491280518186348
04/jun/2021
240.84
2.25
0.9430403621274991
03/jun/2021
238.59
-1.31
-0.5460608586911213
02/jun/2021
239.9
-0.81
-0.33650450749864985
01/jun/2021
240.71
1.39
0.5808123015209761
31/mei/2021
239.32
-0.51
-0.2126506275278322
28/mei/2021
239.83
-0.05
-0.020843755210938803
27/mei/2021
239.88
1.05
0.4396432608968723
26/mei/2021
238.83
-0.49
-0.20474678255055992
25/mei/2021
239.32
0.78
0.3269891842039071
21/mei/2021
238.54
2.67
1.1319794802221563
20/mei/2021
235.87
2.85
1.2230709810316711
19/mei/2021
233.02
-4.74
-1.993606998654105
18/mei/2021
237.76
0.41
0.17274067832315146
17/mei/2021
237.35
-0.12
-0.050532698867225334
14/mei/2021
237.47
2.13
0.9050735106654202
12/mei/2021
235.34
-2.16
-0.9094736842105263
11/mei/2021
237.5
-4.63
-1.9121959278073761
10/mei/2021
242.13
1
0.4147140546593124
07/mei/2021
241.13
3.33
1.400336417157275
06/mei/2021
237.8
-0.6
-0.2516778523489933
05/mei/2021
238.4
1.76
0.7437457741717377
04/mei/2021
236.64
-3.5
-1.457483134838011
03/mei/2021
240.14
0.59
0.24629513671467335
30/apr/2021
239.55
-0.54
-0.22491565662876423
29/apr/2021
240.09
1.11
0.464474014561888
28/apr/2021
238.98
1.7
0.7164531355360755
27/apr/2021
237.28
-0.36
-0.15148964820737248
26/apr/2021
237.64
2.75
1.170760781642471
23/apr/2021
234.89
-0.54
-0.2293675402455082
22/apr/2021
235.43
1.16
0.49515516284628847
21/apr/2021
234.27
-0.42
-0.17895947846094848
20/apr/2021
234.69
-1.6
-0.677134030217106
19/apr/2021
236.29
0.37
0.15683282468633436
16/apr/2021
235.92
1.16
0.494121656159482
15/apr/2021
234.76
0.4
0.17067759003242874
14/apr/2021
234.36
0.99
0.4242190512919398
13/apr/2021
233.37
-0.09
-0.03855050115651504
12/apr/2021
233.46
1.02
0.43882292204439854
09/apr/2021
232.44
0.7
0.3020626564253042
08/apr/2021
231.74
0.84
0.3637938501515808
07/apr/2021
230.9
-0.78
-0.33667127071823205
06/apr/2021
231.68
4.67
2.0571780978811507
01/apr/2021
227.01
1.43
0.6339214469367852
31/mrt/2021
225.58
0.65
0.28897879340239185
30/mrt/2021
224.93
0.17
0.07563623420537462
29/mrt/2021
224.76
1.21
0.5412659360322075
26/mrt/2021
223.55
4.06
1.849742585083603
25/mrt/2021
219.49
-3.87
-1.7326289398280803
24/mrt/2021
223.36
0.32
0.14347202295552366
23/mrt/2021
223.04
0.17
0.07627765064836003
22/mrt/2021
222.87
0.33
0.14828794823402536
19/mrt/2021
222.54
-2.53
-1.1240947260852179
18/mrt/2021
225.07
1.48
0.6619258464153137
17/mrt/2021
223.59
-1.56
-0.692871419053964
16/mrt/2021
225.15
1.53
0.6841964046149718
15/mrt/2021
223.62
-0.19
-0.08489343639694384
12/mrt/2021
223.81
0.12
0.05364567034735571
11/mrt/2021
223.69
2.1
0.9476961956767002
10/mrt/2021
221.59
1.02
0.46243822822686675
09/mrt/2021
220.57
2
0.9150386603834012
08/mrt/2021
218.57
3.67
1.7077710563052582
05/mrt/2021
214.9
-1.21
-0.5599000509000046
04/mrt/2021
216.11
-1.22
-0.5613583030414577
03/mrt/2021
217.33
-1.83
-0.8350063880270122
02/mrt/2021
219.16
1.51
0.6937744084539398
01/mrt/2021
217.65
3.14
1.4638012213882803
26/feb/2021
214.51
-4.85
-2.210977388767323
25/feb/2021
219.36
2.35
1.0828994055573475
24/feb/2021
217.01
1.45
0.6726665429578772
23/feb/2021
215.56
-1.87
-0.8600469116497264
22/feb/2021
217.43
-1.49
-0.680613922894208
19/feb/2021
218.92
1.52
0.6991720331186753
18/feb/2021
217.4
-1.01
-0.46243303878027564
17/feb/2021
218.41
-1.07
-0.487515946783306
16/feb/2021
219.48
0.77
0.3520643774861689
15/feb/2021
218.71
0.99
0.45471247473819587
12/feb/2021
217.72
0.78
0.3595464183645248
11/feb/2021
216.94
-0.06
-0.027649769585253458
10/feb/2021
217
0.76
0.3514613392526822
09/feb/2021
216.24
0.12
0.0555247084952804
08/feb/2021
216.12
1.21
0.5630263831371272
05/feb/2021
214.91
1.29
0.6038760415691414
04/feb/2021
213.62
0.64
0.3004976993144896
03/feb/2021
212.98
1.55
0.7331031547084141
02/feb/2021
211.43
4.52
2.18452467256295
01/feb/2021
206.91
-1.13
-0.5431647760046145
29/jan/2021
208.04
-0.99
-0.4736162273357891
28/jan/2021
209.03
0.68
0.3263738900887929
27/jan/2021
208.35
-4.86
-2.2794428028704092
26/jan/2021
213.21
0.4
0.18796109205394484
25/jan/2021
212.81
-0.54
-0.2531052261542067
22/jan/2021
213.35
-1.32
-0.6148972842036614
21/jan/2021
214.67
1.88
0.8835001644814136
20/jan/2021
212.79
2.03
0.963180869235149
19/jan/2021
210.76
1.18
0.5630308235518656
18/jan/2021
209.58
-0.66
-0.3139269406392694
15/jan/2021
210.24
-2.21
-1.0402447634737586
14/jan/2021
212.45
1.53
0.7253935141285796
13/jan/2021
210.92
0.2
0.09491268033409264
12/jan/2021
210.72
0.44
0.20924481643522921
11/jan/2021
210.28
-0.86
-0.40731268352751726
08/jan/2021
211.14
1.22
0.5811737804878049
07/jan/2021
209.92
3.74
1.8139489766223689
06/jan/2021
206.18
1.93
0.944920440636475
05/jan/2021
204.25
-1.43
-0.6952547646830027
04/jan/2021
205.68
0.83
0.40517451793995607
31/dec/2020
204.85
-1.1
-0.5341102209274096
30/dec/2020
205.95
0.32
0.15561931624762923
29/dec/2020
205.63
0.4
0.19490327924767334
28/dec/2020
205.23
1.78
0.8749078397640698
23/dec/2020
203.45
0.64
0.3155662935752675
22/dec/2020
202.81
1.94
0.9657987753273262
21/dec/2020
200.87
-2.5
-1.2292865221025717
18/dec/2020
203.37
-0.66
-0.32348184090574916
17/dec/2020
204.03
1.17
0.5767524401064774
16/dec/2020
202.86
1.44
0.7149240393208222
15/dec/2020
201.42
-1.37
-0.675575718723803
14/dec/2020
202.79
1.46
0.7251775691650524
11/dec/2020
201.33
-1.43
-0.7052673111067271
10/dec/2020
202.76
-2.34
-1.1409068746952706
09/dec/2020
205.1
1.61
0.7911936704506364
08/dec/2020
203.49
-0.5
-0.2451100544144321
07/dec/2020
203.99
0.27
0.13253485175731397
04/dec/2020
203.72
1.02
0.5032067094227923
03/dec/2020
202.7
1.02
0.5057516858389528
02/dec/2020
201.68
-0.21
-0.10401703898162365
01/dec/2020
201.89
1.63
0.8139418755617697
30/nov/2020
200.26
-0.99
-0.4919254658385093
27/nov/2020
201.25
0.34
0.16923000348414713
26/nov/2020
200.91
0.74
0.36968576709796674
25/nov/2020
200.17
0.85
0.42644992976118806
24/nov/2020
199.32
2.38
1.2084898953996142
23/nov/2020
196.94
0.87
0.4437190799204366
20/nov/2020
196.07
0.63
0.3223495702005731
19/nov/2020
195.44
-2.75
-1.3875573944194965
18/nov/2020
198.19
1.71
0.8703175895765473
17/nov/2020
196.48
-1.34
-0.6773834799312506
16/nov/2020
197.82
3.13
1.6076840104781962
13/nov/2020
194.69
0.97
0.5007226925459426
12/nov/2020
193.72
-0.49
-0.25230420678646825
11/nov/2020
194.21
0.55
0.28400289166580606
10/nov/2020
193.66
-2.44
-1.2442631310555838
09/nov/2020
196.1
7.11
3.7621038150166677
06/nov/2020
188.99
-1
-0.5263434917627243
05/nov/2020
189.99
4.44
2.3928860145513338
04/nov/2020
185.55
3.31
1.8162862159789288
03/nov/2020
182.24
2.77
1.5434334429152505
02/nov/2020
179.47
4.04
2.3029128427292935
30/okt/2020
175.43
-3
-1.681331614638794
29/okt/2020
178.43
1.32
0.7452995313646886
28/okt/2020
177.11
-6.04
-3.297843297843298
27/okt/2020
183.15
-0.91
-0.4944039986960774
26/okt/2020
184.06
-3.1
-1.6563368241077154
23/okt/2020
187.16
1.23
0.6615392889797236
22/okt/2020
185.93
-0.89
-0.4763943903222353
21/okt/2020
186.82
0.49
0.26297429292116137
20/okt/2020
186.33
-1.53
-0.8144362823379112
19/okt/2020
187.86
0.36
0.192
16/okt/2020
187.5
1.99
1.0727184518354806
15/okt/2020
185.51
-3.25
-1.721763085399449
14/okt/2020
188.76
-0.36
-0.19035532994923857
13/okt/2020
189.12
1.07
0.5689976070194097
12/okt/2020
188.05
2.28
1.22732411045917
09/okt/2020
185.77
1.26
0.6828898162701209
08/okt/2020
184.51
2.35
1.290074659639877
07/okt/2020
182.16
0.06
0.032948929159802305
06/okt/2020
182.1
1.12
0.6188529119239695
05/okt/2020
180.98
2.17
1.213578658911694
02/okt/2020
178.81
-1.08
-0.6003668908777586
01/okt/2020
179.89
0.73
0.4074570216566198
30/sep/2020
179.16
0.82
0.4597958954805428
29/sep/2020
178.34
0.3
0.16850146034598967
28/sep/2020
178.04
4.96
2.8657268315229953
25/sep/2020
173.08
0.96
0.5577504066930049
24/sep/2020
172.12
-4.09
-2.3210941490267296
23/sep/2020
176.21
1.13
0.645419236920265
22/sep/2020
175.08
1.27
0.7306829296358092
21/sep/2020
173.81
-5.53
-3.083528493364559
18/sep/2020
179.34
0.18
0.10046885465505694
17/sep/2020
179.16
-3.23
-1.7709304238170953
16/sep/2020
182.39
0.19
0.10428100987925357
15/sep/2020
182.2
1.4
0.7743362831858407
14/sep/2020
180.8
2.53
1.4191956021764738
11/sep/2020
178.27
-3.79
-2.081731297374492
10/sep/2020
182.06
1.77
0.9817516223861557
09/sep/2020
180.29
0.68
0.3785980736039196
08/sep/2020
179.61
-2.9
-1.588954029916169
07/sep/2020
182.51
-0.3
-0.16410480827088234
04/sep/2020
182.81
-5.75
-3.049427238014425
03/sep/2020
188.56
1.05
0.5599701349261372
02/sep/2020
187.51
1.58
0.849782176087775
01/sep/2020
185.93
0.11
0.05919707243569045
31/aug/2020
185.82
-0.02
-0.01076194575979337
28/aug/2020
185.84
-0.57
-0.30577758703932195
27/aug/2020
186.41
2.04
1.1064706839507512
26/aug/2020
184.37
0.45
0.2446715963462375
25/aug/2020
183.92
0.87
0.47527997814804696
24/aug/2020
183.05
1.94
1.0711722157804648
21/aug/2020
181.11
1.02
0.566383474929202
20/aug/2020
180.09
-1.22
-0.6728807015608627
19/aug/2020
181.31
0.16
0.0883245928788297
18/aug/2020
181.15
0.41
0.22684519198849176
17/aug/2020
180.74
0.69
0.38322688142182726
14/aug/2020
180.05
-0.69
-0.3817638596879495
13/aug/2020
180.74
0.37
0.20513389144536232
12/aug/2020
180.37
-0.19
-0.1052281789986708
11/aug/2020
180.56
1.58
0.8827801989049056
10/aug/2020
178.98
1.03
0.5788142736723799
07/aug/2020
177.95
0.69
0.38925871601038026
06/aug/2020
177.26
0.17
0.09599638601840872
05/aug/2020
177.09
1.62
0.9232347409813644
04/aug/2020
175.47
0.43
0.2456581352833638
03/aug/2020
175.04
1.67
0.9632577723943012
31/jul/2020
173.37
2.1
1.2261341741110527
30/jul/2020
171.27
-1.37
-0.7935588507877664
29/jul/2020
172.64
0.82
0.4772436270515656
28/jul/2020
171.82
-0.57
-0.3306456290968154
27/jul/2020
172.39
1.06
0.6186890795540769
24/jul/2020
171.33
-2.6
-1.4948542517104582
23/jul/2020
173.93
1.01
0.5840851260698589
22/jul/2020
172.92
-0.84
-0.48342541436464087
21/jul/2020
173.76
3.29
1.9299583504428932
20/jul/2020
170.47
-0.57
-0.3332553788587465
17/jul/2020
171.04
0.86
0.5053472793512751
16/jul/2020
170.18
-1.1
-0.6422232601588043
15/jul/2020
171.28
4.72
2.8338136407300674
14/jul/2020
166.56
-2.15
-1.2743761484203664
13/jul/2020
168.71
3.4
2.056741878894199
10/jul/2020
165.31
-1.06
-0.6371340986956783
09/jul/2020
166.37
-0.18
-0.10807565295706995
08/jul/2020
166.55
0.08
0.048056706914158705
07/jul/2020
166.47
-0.83
-0.49611476389719067
06/jul/2020
167.3
2.67
1.6218186235801495
03/jul/2020
164.63
-1.85
-1.1112445939452187
02/jul/2020
166.48
2.75
1.6795944542844927
01/jul/2020
163.73
2.63
1.632526381129733
30/jun/2020
161.1
1.69
1.0601593375572422
29/jun/2020
159.41
-2.28
-1.4101057579318448
26/jun/2020
161.69
1.05
0.6536354581673307
25/jun/2020
160.64
-2.17
-1.3328419630243842
24/jun/2020
162.81
-0.04
-0.024562480810561865
22/jun/2020
162.85
-2.33
-1.4105823949630707
19/jun/2020
165.18
1.81
1.107914549794944
18/jun/2020
163.37
-1.58
-0.9578660200060625
17/jun/2020
164.95
-0.81
-0.48865830115830117
16/jun/2020
165.76
7.71
4.87820310028472
15/jun/2020
158.05
-4.46
-2.7444464956002705
12/jun/2020
162.51
-1.79
-1.0894704808277542
11/jun/2020
164.3
-4.71
-2.786817348085912
10/jun/2020
169.01
0.07
0.04143482893334912
09/jun/2020
168.94
-0.71
-0.4185086943707633
08/jun/2020
169.65
1.45
0.8620689655172413
05/jun/2020
168.2
3.18
1.9270391467700885
04/jun/2020
165.02
0.8
0.48715138229204724
03/jun/2020
164.22
2.34
1.4455151964418087
02/jun/2020
161.88
2.81
1.76651788520777
29/mei/2020
159.07
-1.39
-0.8662595039262121
28/mei/2020
160.46
2.05
1.2941102203143742
27/mei/2020
158.41
-0.19
-0.11979823455233292
26/mei/2020
158.6
3.45
2.2236545278762487
25/mei/2020
155.15
0.51
0.3297982410760476
22/mei/2020
154.64
-1.74
-1.1126742550198234
20/mei/2020
156.38
1.87
1.2102776519319138
19/mei/2020
154.51
0.91
0.5924479166666666
18/mei/2020
153.6
4.66
3.128776688599436
15/mei/2020
148.94
4.09
2.823610631687953
14/mei/2020
144.85
-4.62
-3.090921255101358
13/mei/2020
149.47
-4.21
-2.739458615304529
12/mei/2020
153.68
1.03
0.674746151326564
11/mei/2020
152.65
-0.54
-0.3525034271166525
08/mei/2020
153.19
0.65
0.4261177396092828
07/mei/2020
152.54
1.47
0.9730588468921691
06/mei/2020
151.07
-1.25
-0.820640756302521
05/mei/2020
152.32
3.89
2.620763996496665
04/mei/2020
148.43
-5.86
-3.7980426469635105
30/apr/2020
154.29
-0.49
-0.316578369298359
29/apr/2020
154.78
1.77
1.1567871380955492
28/apr/2020
153.01
2.87
1.9115492207273213
27/apr/2020
150.14
3.6
2.4566671216050224
24/apr/2020
146.54
-0.61
-0.4145429833503228
23/apr/2020
147.15
1.67
1.147924113280176
22/apr/2020
145.48
0.15
0.10321337645358838
21/apr/2020
145.33
-2.74
-1.8504761261565477
20/apr/2020
148.07
-1.37
-0.9167558886509636
17/apr/2020
149.44
4.58
3.161673339776336
16/apr/2020
144.86
-0.14
-0.09655172413793103
15/apr/2020
145
-3.44
-2.3174346537321475
14/apr/2020
148.44
1
0.6782419967444384
09/apr/2020
147.44
6.59
4.678736244231452
08/apr/2020
140.85
-3.51
-2.43142144638404
07/apr/2020
144.36
7.41
5.410733844468784
06/apr/2020
136.95
4.4
3.319502074688797
03/apr/2020
132.55
1.98
1.5164279696714407
02/apr/2020
130.57
-0.96
-0.7298715122025393
01/apr/2020
131.53
-4.45
-3.2725400794234445
31/mrt/2020
135.98
2.47
1.8500486854917235
30/mrt/2020
133.51
1.05
0.7926921334742564
27/mrt/2020
132.46
-2.48
-1.8378538609752482
26/mrt/2020
134.94
5.26
4.05613818630475
25/mrt/2020
129.68
3.88
3.0842607313195547
24/mrt/2020
125.8
6.91
5.81209521406342
23/mrt/2020
118.89
-9.93
-7.708430367955287
20/mrt/2020
128.82
3.49
2.78464852788638
19/mrt/2020
125.33
-0.85
-0.6736408305595182
18/mrt/2020
126.18
-1.94
-1.5142054324071184
17/mrt/2020
128.12
-2.89
-2.2059384779787803
16/mrt/2020
131.01
-1.91
-1.4369545591333133
13/mrt/2020
132.92
-2.04
-1.5115589804386484
12/mrt/2020
134.96
-11.01
-7.542645749126533
11/mrt/2020
145.97
-0.24
-0.16414745913412215
10/mrt/2020
146.21
0.54
0.3707008992929224
09/mrt/2020
145.67
-8.36
-5.427514120625852
06/mrt/2020
154.03
-5.55
-3.4778794335129715
05/mrt/2020
159.58
-0.4
-0.25003125390673836
04/mrt/2020
159.98
-0.77
-0.47900466562986005
03/mrt/2020
160.75
4.87
3.124198101103413
02/mrt/2020
155.88
4.09
2.6945121549509192
28/feb/2020
151.79
-8.05
-5.036286286286287
27/feb/2020
159.84
-5.52
-3.3381712626995648
26/feb/2020
165.36
-4.04
-2.384887839433294
25/feb/2020
169.4
-1.44
-0.842893935846406
24/feb/2020
170.84
-5.04
-2.8655901751193995
21/feb/2020
175.88
-1.88
-1.0576057605760576
20/feb/2020
177.76
0.42
0.23683320175933237
19/feb/2020
177.34
0
0
18/feb/2020
177.34
-0.15
-0.0845118034818863
17/feb/2020
177.49
-0.11
-0.061936936936936936
14/feb/2020
177.6
0.26
0.14661102966053907
13/feb/2020
177.34
-0.87
-0.48818809269962404
12/feb/2020
178.21
1.11
0.626764539808018
11/feb/2020
177.1
1.53
0.8714472859827989
10/feb/2020
175.57
-0.07
-0.039854247324071966
07/feb/2020
175.64
-1.4
-0.7907817442385902
06/feb/2020
177.04
1.55
0.8832412103253746
05/feb/2020
175.49
2.11
1.2169800438343523
04/feb/2020
173.38
1.87
1.0903154335024197
03/feb/2020
171.51
-0.13
-0.07573992076439058
31/jan/2020
171.64
-0.28
-0.16286644951140064
30/jan/2020
171.92
-1.19
-0.6874241811564901
29/jan/2020
173.11
1.08
0.6277974771842121
28/jan/2020
172.03
0.52
0.30318931840708996
27/jan/2020
171.51
-4.24
-2.4125177809388334
24/jan/2020
175.75
0.62
0.35402272597499
23/jan/2020
175.13
-1.48
-0.8380046429986977
22/jan/2020
176.61
0.61
0.3465909090909091
21/jan/2020
176
-0.72
-0.4074241738343142
20/jan/2020
176.72
0.22
0.12464589235127478
17/jan/2020
176.5
0.76
0.432457038807329
16/jan/2020
175.74
0.45
0.2567174396714017
15/jan/2020
175.29
0.71
0.406690342536373
14/jan/2020
174.58
0.79
0.45457160941366015
13/jan/2020
173.79
-0.41
-0.23536165327210104
10/jan/2020
174.2
0.17
0.0976843073033385
09/jan/2020
174.03
1.37
0.7934669292250666
08/jan/2020
172.66
0.28
0.16243183663998143
07/jan/2020
172.38
0.38
0.22093023255813954
06/jan/2020
172
-0.93
-0.53778985716764
03/jan/2020
172.93
-0.65
-0.3744671045051273
02/jan/2020
173.58
1.07
0.6202538983247348
31/dec/2019
172.51
-0.12
-0.0695128309100388
30/dec/2019
172.63
-0.64
-0.3693657297858833
27/dec/2019
173.27
0.76
0.4405541707727088
23/dec/2019
172.51
0.29
0.1683892695389618
20/dec/2019
172.22
0.71
0.4139700309019882
19/dec/2019
171.51
0.04
0.02332769580684668
18/dec/2019
171.47
-0.02
-0.011662487608606916
17/dec/2019
171.49
0.11
0.06418485237483953
16/dec/2019
171.38
1.22
0.7169722614010343
13/dec/2019
170.16
0.63
0.3716156432489825
12/dec/2019
169.53
1.48
0.8806902707527522
11/dec/2019
168.05
0.52
0.31039216856682383
10/dec/2019
167.53
-0.87
-0.5166270783847982
09/dec/2019
168.4
0.04
0.023758612497030172
06/dec/2019
168.36
1.94
1.1657252734046388
05/dec/2019
166.42
0.02
0.01201923076923077
04/dec/2019
166.4
1.9
1.155015197568389
03/dec/2019
164.5
-2.87
-1.7147636971978253
02/dec/2019
167.37
-0.55
-0.3275369223439733
29/nov/2019
167.92
-0.44
-0.2613447374673319
28/nov/2019
168.36
0.26
0.15466983938132065
27/nov/2019
168.1
0.36
0.21461786097531896
26/nov/2019
167.74
-0.18
-0.10719390185802763
25/nov/2019
167.92
0.73
0.43662898498714037
22/nov/2019
167.19
0.68
0.4083838808479971
21/nov/2019
166.51
-0.39
-0.23367285799880166
20/nov/2019
166.9
-0.38
-0.22716403634624582
19/nov/2019
167.28
0.34
0.20366598778004075
18/nov/2019
166.94
0.67
0.40295904252120046
15/nov/2019
166.27
0.56
0.3379397743045079
14/nov/2019
165.71
0.12
0.07246814421160698
13/nov/2019
165.59
-0.79
-0.47481668469768
12/nov/2019
166.38
0.79
0.4770819493930793
11/nov/2019
165.59
0.29
0.17543859649122806
08/nov/2019
165.3
-1.05
-0.6311992786293958
07/nov/2019
166.35
1
0.6047777441790142
06/nov/2019
165.35
-0.26
-0.15699535052231145
05/nov/2019
165.61
0.46
0.27853466545564637
04/nov/2019
165.15
2.87
1.76854818831649
31/okt/2019
162.28
-0.6
-0.36836935166994106
30/okt/2019
162.88
-0.68
-0.4157495720224994
29/okt/2019
163.56
-0.09
-0.054995417048579284
28/okt/2019
163.65
1.63
1.0060486359708678
25/okt/2019
162.02
-0.08
-0.049352251696483655
24/okt/2019
162.1
0.31
0.19160640336238333
23/okt/2019
161.79
-0.16
-0.09879592466810744
22/okt/2019
161.95
1.26
0.784118489016118
21/okt/2019
160.69
0.47
0.29334664835850705
18/okt/2019
160.22
0.15
0.09370900231148872
17/okt/2019
160.07
1.01
0.6349805104991827
16/okt/2019
159.06
0.87
0.5499715531955244
15/okt/2019
158.19
0.96
0.6105705018126312
14/okt/2019
157.23
-0.68
-0.4306250395795073
11/okt/2019
157.91
2.28
1.4650131722675577
10/okt/2019
155.63
1.29
0.8358170273422314
09/okt/2019
154.34
0.69
0.4490725675235926
08/okt/2019
153.65
-1.57
-1.0114675943821672
07/okt/2019
155.22
0.95
0.6158034614636676
04/okt/2019
154.27
1.48
0.9686497807448131
03/okt/2019
152.79
-0.83
-0.5402942325218071
02/okt/2019
153.62
-5.06
-3.188807663221578
01/okt/2019
158.68
0.75
0.4748939403533211
30/sep/2019
157.93
-0.37
-0.2337334175615919
27/sep/2019
158.3
-0.07
-0.044200290459051585
26/sep/2019
158.37
0.55
0.3484982891902167
25/sep/2019
157.82
-2.3
-1.436422682987759
24/sep/2019
160.12
0.69
0.4327918208618202
23/sep/2019
159.43
-0.88
-0.5489364356559167
20/sep/2019
160.31
-0.24
-0.1494861413889754
19/sep/2019
160.55
1.04
0.6519967400162999
18/sep/2019
159.51
0.35
0.21990449861774314
17/sep/2019
159.16
-0.84
-0.525
16/sep/2019
160
-0.28
-0.1746942850012478
13/sep/2019
160.28
0.55
0.3443310586614913
12/sep/2019
159.73
0.74
0.46543807786653246
11/sep/2019
158.99
1.2
0.7605044679637493
10/sep/2019
157.79
0.19
0.12055837563451777
09/sep/2019
157.6
0.59
0.375772243806127
06/sep/2019
157.01
0.44
0.2810244619020247
05/sep/2019
156.57
2.4
1.5567230978789648
04/sep/2019
154.17
0.78
0.5085077254058282
03/sep/2019
153.39
-0.77
-0.4994810586403736
02/sep/2019
154.16
-0.55
-0.3555038459052421
30/aug/2019
154.71
0.74
0.4806131064493083
29/aug/2019
153.97
3.51
2.332845939120032
28/aug/2019
150.46
-1.36
-0.8957976551179028
27/aug/2019
151.82
1.17
0.776634583471623
26/aug/2019
150.65
-1.94
-1.271380824431483
23/aug/2019
152.59
-1.71
-1.1082307193778353
22/aug/2019
154.3
0.31
0.20131177349178517
21/aug/2019
153.99
1.1
0.7194715154686376
20/aug/2019
152.89
-0.7
-0.455758838466046
19/aug/2019
153.59
2.88
1.9109548138809633
16/aug/2019
150.71
-0.76
-0.5017495213573645
14/aug/2019
151.47
-3.11
-2.0119032216328114
13/aug/2019
154.58
2.37
1.557059325931279
12/aug/2019
152.21
-1.93
-1.2521084728169196
09/aug/2019
154.14
0.68
0.44311221165124465
08/aug/2019
153.46
4
2.6763013515321825
07/aug/2019
149.46
-1.93
-1.2748530286016249
06/aug/2019
151.39
-0.89
-0.5844496979248752
05/aug/2019
152.28
-3.3
-2.121095256459699
02/aug/2019
155.58
-3.68
-2.3106869270375485
01/aug/2019
159.26
-0.86
-0.5370971771171621
31/jul/2019
160.12
0.65
0.4076001755816141
30/jul/2019
159.47
-0.63
-0.3935040599625234
29/jul/2019
160.1
-0.15
-0.093603744149766
26/jul/2019
160.25
0.59
0.36953526243266943
25/jul/2019
159.66
-0.39
-0.2436738519212746
24/jul/2019
160.05
0.8
0.5023547880690737
23/jul/2019
159.25
-0.06
-0.037662419182725504
22/jul/2019
159.31
-0.58
-0.36274939020576646
19/jul/2019
159.89
1.09
0.6863979848866498
18/jul/2019
158.8
-0.69
-0.4326290049532886
17/jul/2019
159.49
-0.42
-0.26264773935338626
16/jul/2019
159.91
0.3
0.18795814798571517
15/jul/2019
159.61
0.48
0.3016401684157607
12/jul/2019
159.13
0.83
0.5243209096651926
11/jul/2019
158.3
0.05
0.0315955766192733
10/jul/2019
158.25
1.5
0.9569377990430622
09/jul/2019
156.75
-0.52
-0.3306415718191645
08/jul/2019
157.27
-0.52
-0.3295519361176247
05/jul/2019
157.79
-0.58
-0.36623097808928456
04/jul/2019
158.37
0.62
0.393026941362916
03/jul/2019
157.75
0.81
0.5161208105008284
02/jul/2019
156.94
-0.3
-0.1907911472907657
01/jul/2019
157.24
2.22
1.432073280866985
28/jun/2019
155.02
0.26
0.16800206771775653
27/jun/2019
154.76
0.21
0.1358783565189259
26/jun/2019
154.55
-0.86
-0.5533749436973168
25/jun/2019
155.41
-0.88
-0.5630558577004287
24/jun/2019
156.29
-0.15
-0.09588340577857325
21/jun/2019
156.44
0.03
0.019180359312064445
20/jun/2019
156.41
0.96
0.6175619170151174
19/jun/2019
155.45
-0.3
-0.1926163723916533
18/jun/2019
155.75
1.75
1.1363636363636365
17/jun/2019
154
0.39
0.2538897207213072
14/jun/2019
153.61
-0.73
-0.4729817286510302
13/jun/2019
154.34
0.59
0.383739837398374
12/jun/2019
153.75
-1.2
-0.7744433688286544
11/jun/2019
154.95
2.1
1.3738959764474976
07/jun/2019
152.85
1.62
1.0712160285657608
06/jun/2019
151.23
0.37
0.24526050642980246
05/jun/2019
150.86
2.03
1.3639723174091245
04/jun/2019
148.83
1.52
1.0318376213427465
03/jun/2019
147.31
-0.13
-0.088171459576777
31/mei/2019
147.44
-1.19
-0.8006458992128104
29/mei/2019
148.63
-3
-1.9785002967750445
28/mei/2019
151.63
0.41
0.2711281576511044
27/mei/2019
151.22
-0.15
-0.09909493294576203
24/mei/2019
151.37
0.79
0.5246380661442422
23/mei/2019
150.58
-2.38
-1.5559623430962344
22/mei/2019
152.96
0.14
0.09161104567464992
21/mei/2019
152.82
0.84
0.5527043031977892
20/mei/2019
151.98
-0.72
-0.4715127701375246
17/mei/2019
152.7
-0.8
-0.5211726384364821
16/mei/2019
153.5
3.14
2.088321362064379
15/mei/2019
150.36
-0.13
-0.08638447737391189
14/mei/2019
150.49
-0.1
-0.06640547181087722
13/mei/2019
150.59
-2.53
-1.6522988505747127
10/mei/2019
153.12
-1.3
-0.8418598627120839
08/mei/2019
154.42
-1.03
-0.6625924734641364
07/mei/2019
155.45
-0.48
-0.3078304367344321
06/mei/2019
155.93
-1.26
-0.8015777085056301
03/mei/2019
157.19
-0.27
-0.17147211990346756
02/mei/2019
157.46
-0.78
-0.4929221435793731
30/apr/2019
158.24
-0.42
-0.26471700491617295
29/apr/2019
158.66
0.84
0.5322519325814219
26/apr/2019
157.82
-0.29
-0.18341660869015242
25/apr/2019
158.11
-0.69
-0.4345088161209068
24/apr/2019
158.8
1.05
0.6656101426307448
23/apr/2019
157.75
0.72
0.45851111252626886
18/apr/2019
157.03
-0.44
-0.27941830189877437
17/apr/2019
157.47
-0.31
-0.19647610597033843
16/apr/2019
157.78
0.09
0.057074005961062844
15/apr/2019
157.69
-0.43
-0.2719453579559828
12/apr/2019
158.12
0.76
0.4829689883070666
11/apr/2019
157.36
0.52
0.33154807447079826
10/apr/2019
156.84
0.19
0.12128949888285988
09/apr/2019
156.65
-0.3
-0.19114367633004142
08/apr/2019
156.95
0.09
0.0573760040800714
05/apr/2019
156.86
0.99
0.6351446718419196
04/apr/2019
155.87
0.13
0.08347245409015025
03/apr/2019
155.74
0.63
0.40616336793243507
02/apr/2019
155.11
1.32
0.8583132843487873
01/apr/2019
153.79
1.88
1.2375748798630768
29/mrt/2019
151.91
0.4
0.2640089763051944
28/mrt/2019
151.51
0.26
0.171900826446281
27/mrt/2019
151.25
-0.88
-0.5784526391901663
26/mrt/2019
152.13
0.9
0.5951200158698671
25/mrt/2019
151.23
-1.25
-0.8197796432318992
22/mrt/2019
152.48
-1.21
-0.7872991085952241
21/mrt/2019
153.69
0.02
0.013014902062861976
20/mrt/2019
153.67
-1.56
-1.0049603813695807
19/mrt/2019
155.23
0.41
0.2648236661929983
18/mrt/2019
154.82
1.09
0.7090353216678592
15/mrt/2019
153.73
0.63
0.4114957544088831
14/mrt/2019
153.1
-0.19
-0.1239480722812969
13/mrt/2019
153.29
1.14
0.7492605980939862
12/mrt/2019
152.15
1.51
1.0023898035050451
11/mrt/2019
150.64
2
1.3455328310010763
08/mrt/2019
148.64
-0.9
-0.6018456600240738
07/mrt/2019
149.54
-1.37
-0.9078258564707441
06/mrt/2019
150.91
-0.07
-0.04636375678897867
05/mrt/2019
150.98
-1.55
-1.0161935356978955
04/mrt/2019
152.53
0.1
0.06560388374991799
01/mrt/2019
152.43
0.97
0.6404331176548264
28/feb/2019
151.46
-0.28
-0.18452616317385
27/feb/2019
151.74
-0.36
-0.23668639053254437
26/feb/2019
152.1
-0.76
-0.49718696846787913
25/feb/2019
152.86
1.01
0.6651300625617386
22/feb/2019
151.85
0.49
0.3237315010570824
21/feb/2019
151.36
-0.44
-0.2898550724637681
20/feb/2019
151.8
0.37
0.24433731757247573
19/feb/2019
151.43
0.09
0.05946874587022598
18/feb/2019
151.34
0.51
0.33812901942584367
15/feb/2019
150.83
1.86
1.2485735382963012
14/feb/2019
148.97
-0.77
-0.5142246560705223
13/feb/2019
149.74
1.18
0.7942918686052773
12/feb/2019
148.56
1.1
0.7459650074596501
11/feb/2019
147.46
0.72
0.4906637590295761
08/feb/2019
146.74
-1.4
-0.9450519778587823
07/feb/2019
148.14
-0.08
-0.05397382269599244
06/feb/2019
148.22
-0.35
-0.2355791882614256
05/feb/2019
148.57
1.62
1.1024157876828853
04/feb/2019
146.95
0.4
0.27294438758103035
01/feb/2019
146.55
0.48
0.3286095707537482
31/jan/2019
146.07
1.31
0.9049461177120751
30/jan/2019
144.76
0.33
0.2284843869002285
29/jan/2019
144.43
1.07
0.7463727678571429
28/jan/2019
143.36
-1.64
-1.1310344827586207
25/jan/2019
145
1.51
1.0523381420308036
24/jan/2019
143.49
-1.12
-0.7744969227577623
23/jan/2019
144.61
0.32
0.22177559082403492
22/jan/2019
144.29
-1.29
-0.8861107294958098
21/jan/2019
145.58
1.06
0.7334624965402713
18/jan/2019
144.52
1.91
1.3393170184419045
17/jan/2019
142.61
-0.1
-0.07007217433956976
16/jan/2019
142.71
1.48
1.0479359909367698
15/jan/2019
141.23
0.72
0.5124190449078357
14/jan/2019
140.51
-0.17
-0.12084162638612454
11/jan/2019
140.68
0.69
0.4928923494535324
10/jan/2019
139.99
-1.08
-0.7655773729354222
09/jan/2019
141.07
1.32
0.9445438282647585
08/jan/2019
139.75
1.75
1.2681159420289856
07/jan/2019
138
1.4
1.0248901903367496
04/jan/2019
136.6
1.09
0.8043686812781344
03/jan/2019
135.51
0.21
0.15521064301552107
02/jan/2019
135.3
-1.06
-0.7773540627750073
31/dec/2018
136.36
-0.27
-0.1976139939983898
28/dec/2018
136.63
4.52
3.421391264855045
27/dec/2018
132.11
-2.79
-2.0681986656782803
21/dec/2018
134.9
-1.28
-0.9399324423557057
20/dec/2018
136.18
-3.5
-2.5057273768613975
19/dec/2018
139.68
-0.65
-0.4631939000926388
18/dec/2018
140.33
-0.35
-0.24879158373613874
17/dec/2018
140.68
-3.01
-2.094787389519104
14/dec/2018
143.69
-0.8
-0.5536715343622396
13/dec/2018
144.49
-0.74
-0.5095365971218068
12/dec/2018
145.23
-0.2
-0.1375232070411882
11/dec/2018
145.43
2.53
1.7704688593421973
10/dec/2018
142.9
-5.05
-3.41331530922609
07/dec/2018
147.95
2.6
1.7887856897144823
06/dec/2018
145.35
-2.85
-1.9230769230769231
05/dec/2018
148.2
-4.14
-2.717605356439543
04/dec/2018
152.34
-0.76
-0.496407576747224
03/dec/2018
153.1
1.95
1.2901091630830301
30/nov/2018
151.15
-0.19
-0.12554513017047708
29/nov/2018
151.34
2.35
1.5772870662460567
28/nov/2018
148.99
1.17
0.791503179542687
27/nov/2018
147.82
-0.48
-0.32366824005394473
26/nov/2018
148.3
1.94
1.3254987701557803
23/nov/2018
146.36
-0.6
-0.40827436037016873
22/nov/2018
146.96
0
0
21/nov/2018
146.96
0.74
0.5060867186431405
20/nov/2018
146.22
-4.36
-2.895470846061894
19/nov/2018
150.58
-0.09
-0.059733191743545494
16/nov/2018
150.67
1.9
1.277139208173691
15/nov/2018
148.77
-3.16
-2.0799052195089844
14/nov/2018
151.93
0.23
0.15161502966381016
13/nov/2018
151.7
-0.85
-0.557194362504097
12/nov/2018
152.55
-2
-1.2940795858945324
09/nov/2018
154.55
-1.54
-0.9866102889358703
08/nov/2018
156.09
1.6
1.0356657388827757
07/nov/2018
154.49
2.11
1.3846961543509646
06/nov/2018
152.38
1.07
0.7071574912431432
05/nov/2018
151.31
-0.39
-0.25708635464733026
02/nov/2018
151.7
0.19
0.12540426374496733
31/okt/2018
151.51
3.67
2.48241341991342
30/okt/2018
147.84
-2.46
-1.6367265469061876
29/okt/2018
150.3
2.28
1.5403323875152006
26/okt/2018
148.02
-1.17
-0.7842348682887593
25/okt/2018
149.19
-2.33
-1.537750791974657
24/okt/2018
151.52
1.25
0.8318360284820656
23/okt/2018
150.27
-3.18
-2.072336265884653
22/okt/2018
153.45
-1.49
-0.961662579062863
19/okt/2018
154.94
-0.06
-0.03870967741935484
18/okt/2018
155
-0.27
-0.17389064210729696
17/okt/2018
155.27
0.99
0.6416904329789992
16/okt/2018
154.28
0.65
0.4230944476990171
15/okt/2018
153.63
-0.59
-0.3825703540396836
12/okt/2018
154.22
-1.38
-0.8868894601542416
11/okt/2018
155.6
-2.62
-1.6559221337378334
10/okt/2018
158.22
-1.46
-0.9143286573146293
09/okt/2018
159.68
0.06
0.03758927452700163
08/okt/2018
159.62
-1.09
-0.6782403086304524
05/okt/2018
160.71
-0.66
-0.40899795501022496
04/okt/2018
161.37
-0.88
-0.5423728813559322
03/okt/2018
162.25
0.29
0.17905655717461103
02/okt/2018
161.96
-0.54
-0.3323076923076923
01/okt/2018
162.5
1.03
0.637889391218183
28/sep/2018
161.47
-0.08
-0.04952027236149799
27/sep/2018
161.55
-0.82
-0.505019400135493
26/sep/2018
162.37
-0.51
-0.3131139489194499
25/sep/2018
162.88
0.2
0.12294074256208508
24/sep/2018
162.68
-0.94
-0.5745018946339079
21/sep/2018
163.62
0.55
0.33727846936898265
20/sep/2018
163.07
0.78
0.4806211103580011
19/sep/2018
162.29
0.76
0.4705008357580635
18/sep/2018
161.53
-0.13
-0.08041568724483483
17/sep/2018
161.66
-0.1
-0.06181998021760633
14/sep/2018
161.76
0.14
0.08662294270511076
13/sep/2018
161.62
0.65
0.4038019506740386
12/sep/2018
160.97
0.61
0.3803941132451983
11/sep/2018
160.36
-0.57
-0.3541912632821724
10/sep/2018
160.93
0.34
0.21171928513606078
07/sep/2018
160.59
-1.13
-0.6987385604748949
06/sep/2018
161.72
0.18
0.11142751021418844
05/sep/2018
161.54
-0.09
-0.055682732166058284
04/sep/2018
161.63
-0.64
-0.3944043877488137
03/sep/2018
162.27
0.11
0.0678342377898372
31/aug/2018
162.16
-0.34
-0.20923076923076922
30/aug/2018
162.5
0.41
0.2529458942562774
29/aug/2018
162.09
0.11
0.06790961847141623
28/aug/2018
161.98
0.42
0.25996533795493937
27/aug/2018
161.56
1.38
0.8615307778748907
24/aug/2018
160.18
0.04
0.024978144123891596
23/aug/2018
160.14
-0.16
-0.09981285090455397
22/aug/2018
160.3
-0.21
-0.13083296990841692
21/aug/2018
160.51
0.61
0.3814884302689181
20/aug/2018
159.9
0.86
0.5407444668008048
17/aug/2018
159.04
0.4
0.2521432173474534
16/aug/2018
158.64
0.43
0.2717906579862208
14/aug/2018
158.21
-0.43
-0.27105395864851234
13/aug/2018
158.64
0.1
0.06307556452630252
10/aug/2018
158.54
-1.1
-0.6890503633174643
09/aug/2018
159.64
0.61
0.38357542602024775
08/aug/2018
159.03
-0.38
-0.23837902264600716
07/aug/2018
159.41
1.11
0.7012002526847757
06/aug/2018
158.3
0.56
0.3550145809560035
03/aug/2018
157.74
1.57
1.0053147211372222
02/aug/2018
156.17
-1.36
-0.8633276201358472
01/aug/2018
157.53
0.8
0.5104319530402603
31/jul/2018
156.73
-0.13
-0.08287645033788091
30/jul/2018
156.86
-0.78
-0.4947982745496067
27/jul/2018
157.64
0.08
0.05077430820005077
26/jul/2018
157.56
1.2
0.7674597083653109
25/jul/2018
156.36
-0.73
-0.4647017633203896
24/jul/2018
157.09
1.13
0.7245447550654014
23/jul/2018
155.96
-0.05
-0.03204922761361451
20/jul/2018
156.01
0.47
0.30217307445030217
19/jul/2018
155.54
-0.37
-0.23731640048746072
18/jul/2018
155.91
0.95
0.6130614352090862
17/jul/2018
154.96
-0.13
-0.08382229673093043
16/jul/2018
155.09
0
0
13/jul/2018
155.09
0.56
0.36238918009448
12/jul/2018
154.53
0.45
0.29205607476635514
11/jul/2018
154.08
-0.79
-0.5101052495641506
10/jul/2018
154.87
1.07
0.6957087126137841
09/jul/2018
153.8
1.83
1.204185036520366
06/jul/2018
151.97
1.57
1.0438829787234043
05/jul/2018
150.4
0.55
0.3670337003670337
04/jul/2018
149.85
-0.87
-0.5772292993630573
03/jul/2018
150.72
1.73
1.1611517551513524
02/jul/2018
148.99
-1.65
-1.0953266064790228
29/jun/2018
150.64
2.03
1.365991521431936
28/jun/2018
148.61
-2.19
-1.4522546419098143
27/jun/2018
150.8
0.72
0.47974413646055436
26/jun/2018
150.08
-0.26
-0.17294133297858189
25/jun/2018
150.34
-1.71
-1.1246300559026636
22/jun/2018
152.05
-0.05
-0.03287310979618672
21/jun/2018
152.1
-0.16
-0.10508340995665309
20/jun/2018
152.26
1.12
0.7410348021701734
19/jun/2018
151.14
-0.98
-0.644228240862477
18/jun/2018
152.12
-0.51
-0.3341413876695276
15/jun/2018
152.63
-0.8
-0.5214104151730431
14/jun/2018
153.43
-0.3
-0.19514733623886035
13/jun/2018
153.73
0.12
0.07811991406809453
12/jun/2018
153.61
0
0
11/jun/2018
153.61
0.79
0.5169480434498103
08/jun/2018
152.82
-0.58
-0.37809647979139505
07/jun/2018
153.4
1.75
1.153972964061985
06/jun/2018
151.65
0.36
0.2379535990481856
05/jun/2018
151.29
-0.22
-0.1452049369678569
04/jun/2018
151.51
1.35
0.8990410229088972
01/jun/2018
150.16
0.7
0.4683527365181319
31/mei/2018
149.46
0.62
0.41655468959957
30/mei/2018
148.84
-0.28
-0.18776824034334763
29/mei/2018
149.12
-0.93
-0.6197934021992669
28/mei/2018
150.05
0.03
0.019997333688841486
25/mei/2018
150.02
0.47
0.3142761618187897
24/mei/2018
149.55
-0.12
-0.08017638805371818
23/mei/2018
149.67
-1.02
-0.6768863229145928
22/mei/2018
150.69
1.05
0.7016840417000801
18/mei/2018
149.64
-0.03
-0.020044097013429546
17/mei/2018
149.67
0.11
0.07354907729339395
16/mei/2018
149.56
0.68
0.4567436861902203
15/mei/2018
148.88
-1.86
-1.2339126973596921
14/mei/2018
150.74
1
0.6678242286630159
11/mei/2018
149.74
2.66
1.8085395703018765
09/mei/2018
147.08
0.58
0.39590443686006827
08/mei/2018
146.5
-0.89
-0.6038401519777461
07/mei/2018
147.39
2.17
1.49428453381077
04/mei/2018
145.22
0.13
0.08959955889447929
03/mei/2018
145.09
-0.96
-0.6573091407052379
02/mei/2018
146.05
-1.49
-1.0098956215263657
30/apr/2018
147.54
0.48
0.3263973888208894
27/apr/2018
147.06
0.44
0.30009548492702226
26/apr/2018
146.62
1.65
1.1381665172104574
25/apr/2018
144.97
-2.37
-1.6085245011537939
24/apr/2018
147.34
0.38
0.25857376156777356
23/apr/2018
146.96
-0.82
-0.5548788740018947
20/apr/2018
147.78
-0.38
-0.25647948164146867
19/apr/2018
148.16
-0.84
-0.5637583892617449
18/apr/2018
149
0.63
0.4246141403248635
17/apr/2018
148.37
1.66
1.1314838797627973
16/apr/2018
146.71
-0.09
-0.06130790190735695
13/apr/2018
146.8
0.08
0.05452562704471101
12/apr/2018
146.72
1.02
0.7000686341798216
11/apr/2018
145.7
0.25
0.17188037126160194
10/apr/2018
145.45
0.54
0.37264509005589674
09/apr/2018
144.91
-1.22
-0.8348730582358175
06/apr/2018
146.13
-0.17
-0.11619958988380041
05/apr/2018
146.3
3.88
2.7243364695969667
04/apr/2018
142.42
0.13
0.09136270995853539
03/apr/2018
142.29
-0.85
-0.5938242280285035
29/mrt/2018
143.14
-0.23
-0.16042407756155402
28/mrt/2018
143.37
-2.27
-1.558637736885471
27/mrt/2018
145.64
1.84
1.2795549374130737
26/mrt/2018
143.8
-0.79
-0.5463725015561243
23/mrt/2018
144.59
-1.1
-0.7550277987507722
22/mrt/2018
145.69
-2.44
-1.6472017822183218
21/mrt/2018
148.13
0.07
0.047278130487640145
20/mrt/2018
148.06
-0.48
-0.3231452807324626
19/mrt/2018
148.54
-2.1
-1.3940520446096654
16/mrt/2018
150.64
0.65
0.4333622241482766
15/mrt/2018
149.99
-0.74
-0.4909440721820474
14/mrt/2018
150.73
-1.03
-0.6787032156035846
13/mrt/2018
151.76
0.21
0.13856812933025403
12/mrt/2018
151.55
1.48
0.9862064369960685
09/mrt/2018
150.07
1.25
0.8399408681628814
08/mrt/2018
148.82
0.79
0.5336756062960211
07/mrt/2018
148.03
-0.67
-0.4505716207128447
06/mrt/2018
148.7
2.4
1.6404647983595353
05/mrt/2018
146.3
1.3
0.896551724137931
02/mrt/2018
145
-2.65
-1.7947849644429394
01/mrt/2018
147.65
-3.26
-2.1602279504340336
28/feb/2018
150.91
-1.34
-0.8801313628899836
27/feb/2018
152.25
0.75
0.49504950495049505
26/feb/2018
151.5
2.15
1.4395714763977234
23/feb/2018
149.35
0.24
0.16095499966467708
22/feb/2018
149.11
-1
-0.6661781360335753
21/feb/2018
150.11
0.64
0.4281795678062488
20/feb/2018
149.47
-0.88
-0.5853009644163618
19/feb/2018
150.35
0.11
0.07321618743343983
16/feb/2018
150.24
0.63
0.42109484660116303
15/feb/2018
149.61
3.19
2.1786641169239176
14/feb/2018
146.42
0.91
0.6253865713696654
13/feb/2018
145.51
-0.14
-0.09612083762444215
12/feb/2018
145.65
1.8
1.251303441084463
09/feb/2018
143.85
-3.66
-2.481187716087045
08/feb/2018
147.51
-1.19
-0.8002689979825152
07/feb/2018
148.7
2.49
1.7030298885165174
06/feb/2018
146.21
-4.28
-2.844042793541099
05/feb/2018
150.49
-2.7
-1.7625171355832625
02/feb/2018
153.19
-1.58
-1.0208696775860955
01/feb/2018
154.77
-1.02
-0.6547275178124399
31/jan/2018
155.79
0.53
0.34136287517712227
30/jan/2018
155.26
-2.89
-1.8273790705026873
29/jan/2018
158.15
1.07
0.6811815635345048
26/jan/2018
157.08
0.44
0.2808988764044944
25/jan/2018
156.64
-1.01
-0.6406596891849032
24/jan/2018
157.65
1.06
0.6769270068331311
23/jan/2018
156.59
0.78
0.5006097169629677
22/jan/2018
155.81
0.65
0.41892240268110337
19/jan/2018
155.16
0.06
0.03868471953578337
18/jan/2018
155.1
1.83
1.1939714229790566
17/jan/2018
153.27
-1.83
-1.1798839458413926
16/jan/2018
155.1
1.07
0.6946698695059405
15/jan/2018
154.03
0.43
0.2799479166666667
12/jan/2018
153.6
1.57
1.0326909162665263
11/jan/2018
152.03
1.03
0.6821192052980133
10/jan/2018
151
-0.16
-0.10584810796507012
09/jan/2018
151.16
0.45
0.29858668966890056
08/jan/2018
150.71
0.04
0.026548085219353555
05/jan/2018
150.67
0.49
0.3262751365028632
04/jan/2018
150.18
1.31
0.879962383287432
03/jan/2018
148.87
0.98
0.6626546757725337
02/jan/2018
147.89
0.22
0.14898083564705086
29/dec/2017
147.67
0.27
0.18317503392130258
28/dec/2017
147.4
0.01
0.00678472080873872
27/dec/2017
147.39
-0.24
-0.1625685836212152
22/dec/2017
147.63
0.06
0.04065867046147591
21/dec/2017
147.57
-0.23
-0.15561569688768606
20/dec/2017
147.8
-0.01
-0.006765442121642649
19/dec/2017
147.81
-0.16
-0.10813002635669393
18/dec/2017
147.97
1.98
1.3562572778957462
15/dec/2017
145.99
-0.62
-0.4228906623013437
14/dec/2017
146.61
-0.32
-0.21779078472742122
13/dec/2017
146.93
0.38
0.25929716820197884
12/dec/2017
146.55
0.48
0.3286095707537482
11/dec/2017
146.07
0.73
0.5022705380487134
08/dec/2017
145.34
1.09
0.755632582322357
07/dec/2017
144.25
-0.13
-0.09004017176894306
06/dec/2017
144.38
-0.58
-0.4001103752759382
05/dec/2017
144.96
-1.59
-1.0849539406345956
04/dec/2017
146.55
1.34
0.9228014599545485
01/dec/2017
145.21
0.44
0.3039303723147061
30/nov/2017
144.77
0.43
0.29790771788831927
29/nov/2017
144.34
2.34
1.647887323943662
28/nov/2017
142
0.15
0.10574550581600282
27/nov/2017
141.85
0.07
0.049372266892368455
24/nov/2017
141.78
0.21
0.14833651197287562
23/nov/2017
141.57
-0.12
-0.08469193309337286
22/nov/2017
141.69
0.42
0.29730303673816094
21/nov/2017
141.27
0.72
0.512273212379936
20/nov/2017
140.55
-0.04
-0.028451525713066365
17/nov/2017
140.59
0.2
0.14246028919438705
16/nov/2017
140.39
1.47
1.0581629714943852
15/nov/2017
138.92
-0.69
-0.4942339373970346
14/nov/2017
139.61
-0.24
-0.1716124419020379
13/nov/2017
139.85
-0.09
-0.06431327711876518
10/nov/2017
139.94
0.19
0.13595706618962433
09/nov/2017
139.75
-0.44
-0.3138597617519081
08/nov/2017
140.19
-0.77
-0.5462542565266743
07/nov/2017
140.96
0.03
0.021287163840204355
06/nov/2017
140.93
0.41
0.29177341303729004
03/nov/2017
140.52
0.33
0.23539482131393108
02/nov/2017
140.19
-0.32
-0.22774179773681588
31/okt/2017
140.51
-0.13
-0.09243458475540386
30/okt/2017
140.64
0.32
0.22805017103762829
27/okt/2017
140.32
0.18
0.12844298558584272
26/okt/2017
140.14
0.41
0.2934230301295355
25/okt/2017
139.73
0.35
0.25111206772851197
24/okt/2017
139.38
-0.6
-0.4286326618088298
23/okt/2017
139.98
0.46
0.3297018348623853
20/okt/2017
139.52
1.26
0.9113264863301027
19/okt/2017
138.26
-0.66
-0.4750935790382954
18/okt/2017
138.92
0.31
0.2236490873674338
17/okt/2017
138.61
-0.03
-0.02163877668782458
16/okt/2017
138.64
0.64
0.463768115942029
13/okt/2017
138
-0.02
-0.014490653528474133
12/okt/2017
138.02
-0.04
-0.02897291032884253
11/okt/2017
138.06
-0.3
-0.2168256721595837
10/okt/2017
138.36
0.25
0.18101513286510754
09/okt/2017
138.11
-0.4
-0.28878781315428487
06/okt/2017
138.51
0.45
0.3259452411994785
05/okt/2017
138.06
0.39
0.28328611898017
04/okt/2017
137.67
0.17
0.12363636363636364
03/okt/2017
137.5
0.5
0.36496350364963503
02/okt/2017
137
0.96
0.7056748015289621
29/sep/2017
136.04
0.26
0.19148622772131388
28/sep/2017
135.78
-0.12
-0.08830022075055188
27/sep/2017
135.9
0.5
0.36927621861152143
26/sep/2017
135.4
0.22
0.16274596833851163
25/sep/2017
135.18
0.4
0.2967799376762131
22/sep/2017
134.78
-0.1
-0.07413997627520759
21/sep/2017
134.88
-0.27
-0.1997780244173141
20/sep/2017
135.15
0.13
0.09628203229151237
19/sep/2017
135.02
-0.16
-0.11836070424619026
18/sep/2017
135.18
0.55
0.4085270742033722
15/sep/2017
134.63
-0.33
-0.24451689389448725
14/sep/2017
134.96
-0.23
-0.17013092684370146
13/sep/2017
135.19
0.43
0.3190857821311962
12/sep/2017
134.76
1.08
0.8078994614003591
11/sep/2017
133.68
0.7
0.5263949466085126
08/sep/2017
132.98
-0.13
-0.0976635865073999
07/sep/2017
133.11
0.26
0.19570944674444862
06/sep/2017
132.85
-0.53
-0.39736092367671316
05/sep/2017
133.38
-0.35
-0.26172137889777913
04/sep/2017
133.73
0.22
0.16478166429480937
01/sep/2017
133.51
0.59
0.44387601564851037
31/aug/2017
132.92
1.44
1.0952236081533313
30/aug/2017
131.48
0.99
0.7586788259636754
29/aug/2017
130.49
-0.56
-0.42731781762686
28/aug/2017
131.05
-0.3
-0.22839741149600304
25/aug/2017
131.35
0.74
0.56657223796034
24/aug/2017
130.61
-0.24
-0.1834161253343523
23/aug/2017
130.85
0.39
0.2989422045071286
22/aug/2017
130.46
1.07
0.8269572609938944
21/aug/2017
129.39
0.06
0.046392948271862675
18/aug/2017
129.33
-2.21
-1.680097308803406
17/aug/2017
131.54
-0.69
-0.5218180443167209
16/aug/2017
132.23
0.67
0.5092733353602918
14/aug/2017
131.56
1.31
1.0057581573896353
11/aug/2017
130.25
-1.07
-0.81480353335364
10/aug/2017
131.32
-0.46
-0.34906662619517376
09/aug/2017
131.78
-0.39
-0.2950745252326549
08/aug/2017
132.17
0.11
0.08329547175526276
07/aug/2017
132.06
0.27
0.2048713862963806
04/aug/2017
131.79
0.33
0.25102692834322227
03/aug/2017
131.46
0.04
0.030436767615279258
02/aug/2017
131.42
0.42
0.32061068702290074
01/aug/2017
131
0.07
0.05346368288398381
31/jul/2017
130.93
0.42
0.32181442035093094
28/jul/2017
130.51
-0.77
-0.5865326020719074
27/jul/2017
131.28
-0.27
-0.20524515393386544
26/jul/2017
131.55
-0.14
-0.10631027412863543
25/jul/2017
131.69
0.85
0.6496484255579333
24/jul/2017
130.84
0.08
0.06118078923218109
21/jul/2017
130.76
-0.61
-0.4643373677399711
20/jul/2017
131.37
0.07
0.053313023610053314
19/jul/2017
131.3
0.62
0.47444138353229265
18/jul/2017
130.68
-0.33
-0.2518891687657431
17/jul/2017
131.01
0.37
0.28322106552357623
14/jul/2017
130.64
0.28
0.21478981282602025
13/jul/2017
130.36
0.27
0.20754862018602505
12/jul/2017
130.09
0.84
0.6499032882011605
11/jul/2017
129.25
0.25
0.1937984496124031
10/jul/2017
129
0.14
0.10864504112990843
07/jul/2017
128.86
0.4
0.31138097462245057
06/jul/2017
128.46
-0.35
-0.27171803431410607
05/jul/2017
128.81
-0.08
-0.062068430444565136
04/jul/2017
128.89
-0.41
-0.317092034029389
03/jul/2017
129.3
0.66
0.5130597014925373
30/jun/2017
128.64
-0.46
-0.3563129357087529
29/jun/2017
129.1
0.65
0.506033476060724
28/jun/2017
128.45
-0.1
-0.07779074290159471
27/jun/2017
128.55
-0.81
-0.6261595547309833
26/jun/2017
129.36
0.93
0.7241298761971502
22/jun/2017
128.43
0.09
0.07012622720897616
21/jun/2017
128.34
-0.17
-0.13228542525873474
20/jun/2017
128.51
0.06
0.04671078240560529
19/jun/2017
128.45
1.12
0.879604178119846
16/jun/2017
127.33
-0.25
-0.19595547891519047
15/jun/2017
127.58
-0.9
-0.7004981320049813
14/jun/2017
128.48
0.21
0.16371715911748655
13/jun/2017
128.27
0.7
0.5487183507094144
12/jun/2017
127.57
-1.31
-1.0164494103041588
09/jun/2017
128.88
0.46
0.35819965737424075
08/jun/2017
128.42
-0.07
-0.054478947778037204
07/jun/2017
128.49
0.43
0.3357801030766828
06/jun/2017
128.06
0.07
0.05469177279474959
02/jun/2017
127.99
0.71
0.5578252671275927
01/jun/2017
127.28
0.91
0.7201076204795442
31/mei/2017
126.37
-0.92
-0.7227590541283683
30/mei/2017
127.29
-0.13
-0.10202479987443101
29/mei/2017
127.42
0.2
0.15720798616569723
26/mei/2017
127.22
0.73
0.5771207210056131
24/mei/2017
126.49
0.18
0.14250653154936269
23/mei/2017
126.31
0.07
0.05544993662864385
22/mei/2017
126.24
0.47
0.3736980201955951
19/mei/2017
125.77
1.44
1.1582079948524089
18/mei/2017
124.33
-1.62
-1.2862246923382294
17/mei/2017
125.95
-1.84
-1.4398622740433524
16/mei/2017
127.79
0.3
0.23531257353517923
15/mei/2017
127.49
0.35
0.275287085103036
12/mei/2017
127.14
0.21
0.16544552115339164
11/mei/2017
126.93
-0.4
-0.3141443493285164
10/mei/2017
127.33
-0.29
-0.22723711017081963
09/mei/2017
127.62
0.53
0.41702730348571876
08/mei/2017
127.09
0.38
0.29989740351984845
05/mei/2017
126.71
0.19
0.15017388555169142
04/mei/2017
126.52
0.24
0.19005384859043395
03/mei/2017
126.28
0.04
0.031685678073510776
02/mei/2017
126.24
0.02
0.01584534938995405
28/apr/2017
126.22
-0.1
-0.07916402786573781
27/apr/2017
126.32
0.13
0.10301925667644028
26/apr/2017
126.19
0.14
0.11106703689012297
25/apr/2017
126.05
1.03
0.8238681810910254
24/apr/2017
125.02
1.63
1.3210146689358944
21/apr/2017
123.39
0.57
0.46409379579872984
20/apr/2017
122.82
-0.21
-0.17069007559131918
19/apr/2017
123.03
0.45
0.3671071953010279
18/apr/2017
122.58
0.07
0.057138192800587705
13/apr/2017
122.51
-0.39
-0.31733116354759966
12/apr/2017
122.9
0.17
0.1385154403976208
11/apr/2017
122.73
-0.88
-0.7119165116090931
10/apr/2017
123.61
0.68
0.5531603351500854
07/apr/2017
122.93
-0.17
-0.13809910641754672
06/apr/2017
123.1
-1.03
-0.8297752356400547
05/apr/2017
124.13
0.82
0.6649906739112805
04/apr/2017
123.31
-0.38
-0.30721966205837176
03/apr/2017
123.69
-0.21
-0.1694915254237288
31/mrt/2017
123.9
-0.05
-0.04033884630899556
30/mrt/2017
123.95
0.43
0.3481217616580311
29/mrt/2017
123.52
0.94
0.7668461412954805
28/mrt/2017
122.58
0.77
0.6321320088662672
27/mrt/2017
121.81
-1.55
-1.256485084306096
24/mrt/2017
123.36
0.06
0.04866180048661801
23/mrt/2017
123.3
0.37
0.3009843000081347
22/mrt/2017
122.93
-0.96
-0.7748809427718137
21/mrt/2017
123.89
-1.24
-0.9909693918324942
20/mrt/2017
125.13
-0.19
-0.15161187360357484
17/mrt/2017
125.32
-0.4
-0.3181673560292714
16/mrt/2017
125.72
0.65
0.5197089629807308
15/mrt/2017
125.07
0.81
0.6518590053114437
14/mrt/2017
124.26
-0.76
-0.60790273556231
13/mrt/2017
125.02
-0.09
-0.07193669570777715
10/mrt/2017
125.11
0.7
0.5626557350695282
09/mrt/2017
124.41
-0.22
-0.176522506619594
08/mrt/2017
124.63
0.31
0.24935649935649937
07/mrt/2017
124.32
-0.25
-0.2006903748896203
06/mrt/2017
124.57
-0.39
-0.3120998719590269
03/mrt/2017
124.96
-0.61
-0.4857848212152584
02/mrt/2017
125.57
0.17
0.13556618819776714
01/mrt/2017
125.4
1.66
1.3415225472765475
28/feb/2017
123.74
-0.15
-0.12107514730809589
27/feb/2017
123.89
0.52
0.4214963119072708
24/feb/2017
123.37
-0.77
-0.6202674399871113
23/feb/2017
124.14
0.47
0.3800436645912509
22/feb/2017
123.67
-0.01
-0.008085381630012937
21/feb/2017
123.68
0.52
0.4222150048717116
20/feb/2017
123.16
0.55
0.4485767881901966
17/feb/2017
122.61
-0.73
-0.5918598994648938
16/feb/2017
123.34
0.44
0.3580146460537022
15/feb/2017
122.9
1.13
0.9279789767594646
14/feb/2017
121.77
0.04
0.032859607327692435
13/feb/2017
121.73
1.11
0.9202453987730062
10/feb/2017
120.62
1.25
1.0471642791321103
09/feb/2017
119.37
0.69
0.5813953488372093
08/feb/2017
118.68
-0.79
-0.6612538712647527
07/feb/2017
119.47
0.08
0.06700728704246586
06/feb/2017
119.39
0.32
0.26874947509868147
03/feb/2017
119.07
0.6
0.5064573309698658
02/feb/2017
118.47
-0.23
-0.1937657961246841
01/feb/2017
118.7
0.82
0.6956226671191041
31/jan/2017
117.88
-0.21
-0.17783046828689983
30/jan/2017
118.09
-1.16
-0.9727463312368972
27/jan/2017
119.25
-0.36
-0.3009781790820166
26/jan/2017
119.61
0.57
0.4788306451612903
25/jan/2017
119.04
1.74
1.4833759590792839
24/jan/2017
117.3
0.24
0.20502306509482318
23/jan/2017
117.06
-0.05
-0.0426949022286739
20/jan/2017
117.11
0.03
0.02562350529552443
19/jan/2017
117.08
0.35
0.2998372312173392
18/jan/2017
116.73
-0.25
-0.21371174559753803
17/jan/2017
116.98
-0.47
-0.4001702852277565
16/jan/2017
117.45
-0.2
-0.16999575010624735
13/jan/2017
117.65
0.62
0.529778689224985
12/jan/2017
117.03
-0.46
-0.3915226827815133
11/jan/2017
117.49
0.53
0.4531463748290014
10/jan/2017
116.96
0.16
0.136986301369863
09/jan/2017
116.8
0.11
0.09426686091353158
06/jan/2017
116.69
-0.21
-0.17964071856287425
05/jan/2017
116.9
0.53
0.4554438429148406
04/jan/2017
116.37
0.61
0.5269523151347616
03/jan/2017
115.76
0.77
0.6696234455170015
02/jan/2017
114.99
-0.08
-0.06952289910489268
30/dec/2016
115.07
-0.64
-0.5531069051940195
29/dec/2016
115.71
-0.71
-0.6098608486514344
28/dec/2016
116.42
-0.54
-0.46169630642954856
27/dec/2016
116.96
0.84
0.7233895969686531
23/dec/2016
116.12
-0.17
-0.14618625849170178
22/dec/2016
116.29
-0.19
-0.16311813186813187
21/dec/2016
116.48
-0.06
-0.051484468851896344
20/dec/2016
116.54
0.78
0.6738078783690394
19/dec/2016
115.76
-0.58
-0.4985387656867801
16/dec/2016
116.34
0.09
0.07741935483870968
15/dec/2016
116.25
0.06
0.051639555899819264
14/dec/2016
116.19
-0.1
-0.08599191675982458
13/dec/2016
116.29
0.1
0.08606592649969877
12/dec/2016
116.19
0.44
0.3801295896328294
09/dec/2016
115.75
0.52
0.4512713703028725
08/dec/2016
115.23
1.95
1.7213983050847457
07/dec/2016
113.28
0.4
0.3543586109142452
06/dec/2016
112.88
-0.23
-0.20334187958624347
05/dec/2016
113.11
0.62
0.5511601031202774
02/dec/2016
112.49
-0.09
-0.07994315153668502
01/dec/2016
112.58
-0.21
-0.1861867186807341
30/nov/2016
112.79
0.82
0.7323390193801911
29/nov/2016
111.97
-0.49
-0.4357104748354971
28/nov/2016
112.46
0
0
25/nov/2016
112.46
0.24
0.21386562110140794
24/nov/2016
112.22
0.66
0.5916098960200789
23/nov/2016
111.56
-0.36
-0.32165832737669764
22/nov/2016
111.92
0.48
0.43072505384063176
21/nov/2016
111.44
0.36
0.32409074540871446
18/nov/2016
111.08
0.33
0.2979683972911964
17/nov/2016
110.75
0.71
0.6452199200290804
16/nov/2016
110.04
0.35
0.3190810465858328
15/nov/2016
109.69
0.54
0.49473202015574896
14/nov/2016
109.15
1.08
0.9993522716757657
11/nov/2016
108.07
-1.15
-1.0529207104925837
10/nov/2016
109.22
2.15
2.0080321285140563
09/nov/2016
107.07
1.76
1.671256290950527
08/nov/2016
105.31
-0.22
-0.20847152468492372
07/nov/2016
105.53
1.39
1.3347416938736316
04/nov/2016
104.14
-0.41
-0.39215686274509803
03/nov/2016
104.55
-0.17
-0.16233766233766234
02/nov/2016
104.72
-1.16
-1.095579901775595
31/okt/2016
105.88
-0.29
-0.2731468399736272
28/okt/2016
106.17
-0.48
-0.450070323488045
27/okt/2016
106.65
0.26
0.24438387066453615
26/okt/2016
106.39
-0.94
-0.875803596384981
25/okt/2016
107.33
-0.14
-0.13026891225458267
24/okt/2016
107.47
1.13
1.0626293022381041
21/okt/2016
106.34
-0.36
-0.3373945641986879
20/okt/2016
106.7
0.36
0.33853676885461725
19/okt/2016
106.34
0.06
0.05645464809936018
18/okt/2016
106.28
0.7
0.6630043568857739
17/okt/2016
105.58
-0.85
-0.7986469980268721
14/okt/2016
106.43
1.67
1.5941198930889653
13/okt/2016
104.76
-1.33
-1.2536525591478933
12/okt/2016
106.09
-0.83
-0.7762813318368874
11/okt/2016
106.92
-0.64
-0.5950167348456675
10/okt/2016
107.56
0.77
0.7210412960014982
07/okt/2016
106.79
0.16
0.1500515802307043
06/okt/2016
106.63
-0.29
-0.27123082678638233
05/okt/2016
106.92
0.02
0.018709073900841908
04/okt/2016
106.9
0.47
0.44160481067368224
03/okt/2016
106.43
0.34
0.3204826091054765
30/sep/2016
106.09
-1.01
-0.9430438842203548
29/sep/2016
107.1
0.34
0.3184713375796178
28/sep/2016
106.76
0.66
0.6220546654099905
27/sep/2016
106.1
-0.02
-0.018846588767433094
26/sep/2016
106.12
-0.99
-0.9242834469237233
23/sep/2016
107.11
-0.32
-0.2978683794098483
22/sep/2016
107.43
1.2
1.1296243998870377
21/sep/2016
106.23
0.25
0.23589356482355162
20/sep/2016
105.98
-0.29
-0.2728898089771337
19/sep/2016
106.27
0.88
0.8349938324319195
16/sep/2016
105.39
0.51
0.4862700228832952
15/sep/2016
104.88
0.02
0.019073049780659927
14/sep/2016
104.86
-0.17
-0.16185851661430067
13/sep/2016
105.03
0.35
0.3343523118074131
12/sep/2016
104.68
-1.54
-1.4498211259649783
09/sep/2016
106.22
-0.72
-0.673274733495418
08/sep/2016
106.94
-0.24
-0.2239223735771599
07/sep/2016
107.18
0.08
0.07469654528478058
06/sep/2016
107.1
0.04
0.037362226788716604
05/sep/2016
107.06
-0.11
-0.10264066436502753
02/sep/2016
107.17
0.55
0.5158506846745451
01/sep/2016
106.62
0.02
0.01876172607879925
31/aug/2016
106.6
-0.08
-0.07499062617172854
30/aug/2016
106.68
0.07
0.06565988181221274
29/aug/2016
106.61
-0.01
-0.009379103357719002
26/aug/2016
106.62
0.15
0.14088475626937166
25/aug/2016
106.47
-0.63
-0.5882352941176471
24/aug/2016
107.1
-0.22
-0.20499440924338427
23/aug/2016
107.32
0.74
0.6943141302308126
22/aug/2016
106.58
0.11
0.10331548793087254
19/aug/2016
106.47
-0.25
-0.23425787106446777
18/aug/2016
106.72
0.5
0.47072114479382415
17/aug/2016
106.22
-0.67
-0.6268126110955188
16/aug/2016
106.89
0.39
0.36619718309859156
12/aug/2016
106.5
0.03
0.02817695125387433
11/aug/2016
106.47
0.17
0.1599247412982126
10/aug/2016
106.3
-0.43
-0.40288578656422747
09/aug/2016
106.73
0.09
0.08439609902475619
08/aug/2016
106.64
0.09
0.08446738620366025
05/aug/2016
106.55
1.11
1.052731411229135
04/aug/2016
105.44
0.47
0.4477469753262837
03/aug/2016
104.97
-0.37
-0.3512435921777103
02/aug/2016
105.34
-0.17
-0.16112216851483271
01/aug/2016
105.51
0.07
0.06638846737481031
29/jul/2016
105.44
0.19
0.18052256532066507
28/jul/2016
105.25
-0.54
-0.5104452216655638
27/jul/2016
105.79
0.38
0.36049710653638173
26/jul/2016
105.41
-0.18
-0.1704706885121697
25/jul/2016
105.59
0.24
0.22781205505457996
22/jul/2016
105.35
-0.28
-0.26507620941020543
21/jul/2016
105.63
0.15
0.1422070534698521
20/jul/2016
105.48
0.22
0.20900627018810564
19/jul/2016
105.26
-0.03
-0.02849273435274005
18/jul/2016
105.29
-0.03
-0.0284846183061147
15/jul/2016
105.32
0.2
0.1902587519025875
14/jul/2016
105.12
0.7
0.6703696609844857
13/jul/2016
104.42
0.05
0.04790648653827728
12/jul/2016
104.37
0.77
0.7432432432432432
11/jul/2016
103.6
1.26
1.231190150478796
08/jul/2016
102.34
0.39
0.38254046101029915
07/jul/2016
101.95
1.68
1.6754762142216018
06/jul/2016
100.27
-0.49
-0.48630408892417626
05/jul/2016
100.76
-0.86
-0.8462901003739421
04/jul/2016
101.62
-0.15
-0.14739117618158593
01/jul/2016
101.77
1.62
1.617573639540689
30/jun/2016
100.15
0.73
0.7342587004626836
29/jun/2016
99.42
1.39
1.4179332857288585
28/jun/2016
98.03
0.86
0.8850468251517958
27/jun/2016
97.17
-3.04
-3.0336293783055583
24/jun/2016
100.21
-1.7
-1.6681385536257483
22/jun/2016
101.91
0.35
0.3446238676644348
21/jun/2016
101.56
-0.47
-0.4606488287758502
20/jun/2016
102.03
1.12
1.1098999108116143
17/jun/2016
100.91
1.06
1.0615923885828744
16/jun/2016
99.85
-1.42
-1.4021921595734177
15/jun/2016
101.27
-0.09
-0.08879242304656669
14/jun/2016
101.36
-0.86
-0.8413226374486402
13/jun/2016
102.22
-0.44
-0.4285992596921878
10/jun/2016
102.66
-0.88
-0.8499130770716631
09/jun/2016
103.54
-0.43
-0.413580840627104
08/jun/2016
103.97
0.34
0.32809032133552063
07/jun/2016
103.63
0.5
0.48482497818287595
06/jun/2016
103.13
0.61
0.5950058525165821
03/jun/2016
102.52
-0.31
-0.3014684430613634
02/jun/2016
102.83
0.44
0.4297294657681414
01/jun/2016
102.39
-0.81
-0.7848837209302325
31/mei/2016
103.2
0.14
0.13584319813700757
30/mei/2016
103.06
0.23
0.22367013517455994
27/mei/2016
102.83
0.5
0.488615264340858
26/mei/2016
102.33
-0.5
-0.48623942429252165
25/mei/2016
102.83
1.43
1.4102564102564104
24/mei/2016
101.4
0.74
0.735148023047884
23/mei/2016
100.66
-0.25
-0.2477455158061639
20/mei/2016
100.91
1.12
1.1223569495941477
19/mei/2016
99.79
-0.56
-0.558046836073742
18/mei/2016
100.35
-0.33
-0.32777115613825986
17/mei/2016
100.68
0.18
0.1791044776119403
13/mei/2016
100.5
-0.2
-0.19860973187686196
12/mei/2016
100.7
-0.7
-0.6903353057199211
11/mei/2016
101.4
0.29
0.28681633864108397
10/mei/2016
101.11
0.2
0.19819641264493112
09/mei/2016
100.91
0.85
0.8494903058165101
06/mei/2016
100.06
-0.61
-0.6059402006556074
04/mei/2016
100.67
-0.35
-0.3464660463274599
03/mei/2016
101.02
-0.33
-0.3256043413912186
02/mei/2016
101.35
0.17
0.16801739474204389
29/apr/2016
101.18
-2.1
-2.0333075135553833
28/apr/2016
103.28
-0.14
-0.13537033455811254
27/apr/2016
103.42
-0.48
-0.4619826756496631
26/apr/2016
103.9
0.72
0.6978096530335336
25/apr/2016
103.18
-0.42
-0.40540540540540543
22/apr/2016
103.6
-0.26
-0.2503369921047564
21/apr/2016
103.86
-0.07
-0.06735302607524295
20/apr/2016
103.93
-0.03
-0.028857252789534438
19/apr/2016
103.96
1.21
1.1776155717761556
18/apr/2016
102.75
-0.1
-0.09722897423432182
15/apr/2016
102.85
0.12
0.11681105811350141
14/apr/2016
102.73
0.32
0.31246948540181624
13/apr/2016
102.41
1.5
1.4864730948369835
12/apr/2016
100.91
-0.63
-0.6204451447705338
11/apr/2016
101.54
0.03
0.02955373854792631
08/apr/2016
101.51
-0.1
-0.09841551028442082
07/apr/2016
101.61
0.45
0.44483985765124556
06/apr/2016
101.16
0
0
05/apr/2016
101.16
-1.26
-1.2302284710017575
04/apr/2016
102.42
0.95
0.9362373115206465
01/apr/2016
101.47
-0.81
-0.791943684004693
31/mrt/2016
102.28
-0.3
-0.29245466952622345
30/mrt/2016
102.58
1.87
1.856816602124913
29/mrt/2016
100.71
0.24
0.2388772767990445
24/mrt/2016
100.47
-0.76
-0.7507655833251012
23/mrt/2016
101.23
0
0
22/mrt/2016
101.23
0.28
0.27736503219415554
21/mrt/2016
100.95
-0.31
-0.306142603199684
18/mrt/2016
101.26
1.07
1.067970855374788
17/mrt/2016
100.19
0.31
0.3103724469363236
16/mrt/2016
99.88
0.6
0.604351329572925
15/mrt/2016
99.28
-0.39
-0.39129126116183405
14/mrt/2016
99.67
0.55
0.5548829701372074
11/mrt/2016
99.12
0.35
0.3543586109142452
10/mrt/2016
98.77
1.07
1.0951893551688843
09/mrt/2016
97.7
0.02
0.020475020475020474
08/mrt/2016
97.68
-0.38
-0.38751784621660207
07/mrt/2016
98.06
-0.23
-0.2340014243564961
04/mrt/2016
98.29
0.32
0.32663060120445037
03/mrt/2016
97.97
0.39
0.39967206394753024
02/mrt/2016
97.58
1.41
1.4661536861807216
01/mrt/2016
96.17
-0.13
-0.13499480789200416
29/feb/2016
96.3
-0.52
-0.5370791158851477
26/feb/2016
96.82
1.48
1.552338997272918
25/feb/2016
95.34
1.92
2.055234425176622
24/feb/2016
93.42
-2.23
-2.3314166231050706
23/feb/2016
95.65
-0.29
-0.3022722534917657
22/feb/2016
95.94
2.27
2.423401302444753
19/feb/2016
93.67
-1.06
-1.1189697033674655
18/feb/2016
94.73
0.55
0.5839881078785305
17/feb/2016
94.18
1.66
1.7942066580198877
16/feb/2016
92.52
0.96
1.0484927916120577
15/feb/2016
91.56
1.36
1.507760532150776
12/feb/2016
90.2
0.15
0.1665741254858412
11/feb/2016
90.05
-1.64
-1.788635620023994
10/feb/2016
91.69
1.08
1.1919214214766582
09/feb/2016
90.61
0.07
0.07731389441130992
08/feb/2016
90.54
-3.3
-3.516624040920716
05/feb/2016
93.84
-0.3
-0.3186743148502231
04/feb/2016
94.14
0.26
0.27694929697486154
03/feb/2016
93.88
-0.99
-1.0435332560345736
02/feb/2016
94.87
-0.92
-0.9604342833281135
01/feb/2016
95.79
1.13
1.1937460384534122
29/jan/2016
94.66
0.46
0.4883227176220807
28/jan/2016
94.2
-0.07
-0.07425480004243132
27/jan/2016
94.27
0.87
0.9314775160599572
26/jan/2016
93.4
-0.85
-0.9018567639257294
25/jan/2016
94.25
-0.69
-0.7267748051400885
22/jan/2016
94.94
2.63
2.8490954392806844
21/jan/2016
92.31
0.7
0.7641087217552669
20/jan/2016
91.61
-2.56
-2.7184878411383666
19/jan/2016
94.17
0.94
1.0082591440523436
18/jan/2016
93.23
-0.07
-0.07502679528403002
15/jan/2016
93.3
-0.15
-0.16051364365971107
14/jan/2016
93.45
-4.04
-4.144014770745717
13/jan/2016
97.49
0.1
0.10267994660642776
12/jan/2016
97.39
1.26
1.3107250598148341
11/jan/2016
96.13
-1.87
-1.9081632653061225
08/jan/2016
98
-0.26
-0.2646041115408101
07/jan/2016
98.26
-1.74
-1.74
06/jan/2016
100
--
--
BGF US Flexible Equity Fund
Introductiedatum aandelenklasse
06-jan-2016
Einde maand
Rendement per maand
31/jan/2016
--
29/feb/2016
1.732516
31/mrt/2016
6.209761
30/apr/2016
-1.075479
31/mei/2016
1.996442
30/jun/2016
-2.955426
31/jul/2016
5.282077
31/aug/2016
1.100152
30/sep/2016
-0.478424
31/okt/2016
-0.197945
30/nov/2016
6.526256
31/dec/2016
2.021456
31/jan/2017
2.441992
28/feb/2017
4.971157
31/mrt/2017
0.129303
30/apr/2017
1.872478
31/mei/2017
0.11884
30/jun/2017
1.796312
31/jul/2017
1.780162
31/aug/2017
1.519896
30/sep/2017
2.347277
31/okt/2017
3.285798
30/nov/2017
3.031813
31/dec/2017
2.003177
31/jan/2018
5.498747
28/feb/2018
-3.132422
31/mrt/2018
-5.148764
30/apr/2018
3.073914
31/mei/2018
1.301342
30/jun/2018
0.789509
31/jul/2018
4.042751
31/aug/2018
3.464557
30/sep/2018
-0.425506
31/okt/2018
-6.168328
30/nov/2018
-0.237608
31/dec/2018
-9.784982
31/jan/2019
7.120857
28/feb/2019
3.690012
31/mrt/2019
0.297108
30/apr/2019
4.166941
31/mei/2019
-6.825076
30/jun/2019
5.141074
31/jul/2019
3.289898
31/aug/2019
-3.378716
30/sep/2019
2.081313
31/okt/2019
2.754385
30/nov/2019
3.475474
31/dec/2019
2.733444
31/jan/2020
-0.504319
29/feb/2020
-11.564903
31/mrt/2020
-10.415706
30/apr/2020
13.465215
31/mei/2020
3.098062
30/jun/2020
1.276168
31/jul/2020
7.616387
31/aug/2020
7.181173
30/sep/2020
-3.584114
31/okt/2020
-2.081938
30/nov/2020
14.153794
31/dec/2020
2.29202
31/jan/2021
1.557237
28/feb/2021
3.109979
31/mrt/2021
5.160599
30/apr/2021
6.192925
31/mei/2021
-0.096013
30/jun/2021
0.777202
31/jul/2021
1.658512
31/aug/2021
0.909536
30/sep/2021
-2.121984
31/okt/2021
3.584407
30/nov/2021
-0.239196
31/dec/2021
3.900256
31/jan/2022
-5.534615
28/feb/2022
-1.355808
31/mrt/2022
5.320291
30/apr/2022
-4.687071
31/mei/2022
-1.96538
30/jun/2022
-9.583526
31/jul/2022
9.27266
31/aug/2022
-2.538524
30/sep/2022
-9.573588
31/okt/2022
6.656712
30/nov/2022
2.389017
31/dec/2022
-3.184545
31/jan/2023
6.277904
28/feb/2023
-1.427469
31/mrt/2023
0.387041
30/apr/2023
2.586207
31/mei/2023
0.194249
30/jun/2023
4.496987
31/jul/2023
2.629668
31/aug/2023
-1.729152
30/sep/2023
-3.819083
31/okt/2023
-4.062201
30/nov/2023
7.254919
31/dec/2023
5.467108
31/jan/2024
2.543964
29/feb/2024
3.052494