BGF US Flexible Equity Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds, op een wijze die in overeenstemming is met de beginselen van beleggen gericht op milieu, maatschappij en governance ('ESG'). Het Fonds belegt ten minste 70% van zijn totale activa in effecten met een aandelenkarakter (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in de Verenigde Staten. De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer informatie het prospectus en de website van BlackRock op https://www.blackrock.com/baselinescreens. Fondsomvang USD 2.209.489.894 Introductiedatum 06/jan/2016 Introductie fonds 31/okt/2002 Valuta reeks CNH Basisvaluta USD Beleggingscategorie Aandelen Doelbenchmark 1 Russell 1000 Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,83% ISIN LU1333800271 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg RMB 5.000,00 Minimale vervolginleg - Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGUFA2C SEDOL BYVB827 29-feb-2024 BGF US Flexible Equity Fund Inception Date 06/jan/2016 Fund Holdings as of - Total Net Assets RMB 2.629.395,84 Number of Securities 56,00 Shares Outstanding 9.355,97 Naam Weging (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 281.04 -0.3 -0.10663254425250586 26/mrt/2024 281.34 0.7 0.24942987457240592 25/mrt/2024 280.64 0.13 0.04634415885351681 22/mrt/2024 280.51 -1.75 -0.619995748600581 21/mrt/2024 282.26 3.76 1.3500897666068223 20/mrt/2024 278.5 1.18 0.42550122602048174 19/mrt/2024 277.32 -2.03 -0.7266869518525148 18/mrt/2024 279.35 1.78 0.6412796771985445 15/mrt/2024 277.57 -0.87 -0.31245510702485274 14/mrt/2024 278.44 -0.56 -0.2007168458781362 13/mrt/2024 279 -0.44 -0.1574577726882336 12/mrt/2024 279.44 2.64 0.953757225433526 11/mrt/2024 276.8 -4.27 -1.5191945067065145 08/mrt/2024 281.07 1.83 0.6553502363558229 07/mrt/2024 279.24 1.76 0.6342799481043678 06/mrt/2024 277.48 0.51 0.1841354659349388 05/mrt/2024 276.97 -1.88 -0.6741975972745203 04/mrt/2024 278.85 1.7 0.6133862529316255 01/mrt/2024 277.15 1.33 0.4821985352766297 29/feb/2024 275.82 1.51 0.550472093616711 28/feb/2024 274.31 -0.49 -0.17831149927219797 27/feb/2024 274.8 -1.18 -0.4275672150155808 26/feb/2024 275.98 -1.11 -0.40059186545887615 23/feb/2024 277.09 1.51 0.5479352638072429 22/feb/2024 275.58 5.37 1.9873431775285888 21/feb/2024 270.21 -0.62 -0.22892589447254735 20/feb/2024 270.83 -1.29 -0.4740555637218874 19/feb/2024 272.12 -0.24 -0.0881186664708474 16/feb/2024 272.36 -0.41 -0.15030978480038126 15/feb/2024 272.77 2.02 0.7460757156048015 14/feb/2024 270.75 0.92 0.34095541637327204 13/feb/2024 269.83 -3.91 -1.428362679915248 12/feb/2024 273.74 1.23 0.45135958313456387 09/feb/2024 272.51 0.75 0.27597880482778925 08/feb/2024 271.76 1.16 0.4286770140428677 07/feb/2024 270.6 0.94 0.34858710969368834 06/feb/2024 269.66 -0.46 -0.1702946838442174 05/feb/2024 270.12 0.08 0.02962524070508073 02/feb/2024 270.04 3.55 1.3321325378062967 01/feb/2024 266.49 -1.16 -0.43340183074911265 31/jan/2024 267.65 -1.71 -0.6348381348381349 30/jan/2024 269.36 1.75 0.6539366989275438 29/jan/2024 267.61 0.37 0.13845232749588385 26/jan/2024 267.24 1.05 0.39445508847064126 25/jan/2024 266.19 0.21 0.07895330475975637 24/jan/2024 265.98 1.85 0.7004126755764207 23/jan/2024 264.13 0.33 0.12509476876421532 22/jan/2024 263.8 3.47 1.3329235969730726 19/jan/2024 260.33 1.99 0.7703027018657583 18/jan/2024 258.34 1.26 0.490119807063949 17/jan/2024 257.08 -1.88 -0.7259808464627742 16/jan/2024 258.96 -1.2 -0.4612546125461255 15/jan/2024 260.16 -0.84 -0.3218390804597701 12/jan/2024 261 0.74 0.2843310535618228 11/jan/2024 260.26 1.04 0.4012036108324975 10/jan/2024 259.22 1.12 0.4339403332041844 09/jan/2024 258.1 1.25 0.4866653688923496 08/jan/2024 256.85 0.94 0.36731663475440585 05/jan/2024 255.91 0.01 0.003907776475185619 04/jan/2024 255.9 -0.9 -0.35046728971962615 03/jan/2024 256.8 -1.25 -0.484402247626429 02/jan/2024 258.05 -2.96 -1.134056166430405 29/dec/2023 261.01 0.05 0.01916002452483139 28/dec/2023 260.96 0.69 0.265109309563146 27/dec/2023 260.27 1.18 0.45544019452699835 22/dec/2023 259.09 2.27 0.8838875476987773 21/dec/2023 256.82 -0.85 -0.32987930298443746 20/dec/2023 257.67 0.62 0.2411982104648901 19/dec/2023 257.05 1.72 0.6736380370500921 18/dec/2023 255.33 0.78 0.30642309958750735 15/dec/2023 254.55 -0.82 -0.32110271370951954 14/dec/2023 255.37 4.62 1.8424725822532402 13/dec/2023 250.75 1.49 0.5977693974163524 12/dec/2023 249.26 0.73 0.29372711543878005 11/dec/2023 248.53 0.87 0.351288056206089 08/dec/2023 247.66 1.13 0.4583620654687056 07/dec/2023 246.53 -1.05 -0.4241053396881816 06/dec/2023 247.58 0.68 0.2754151478331308 05/dec/2023 246.9 -0.44 -0.17789277917037277 04/dec/2023 247.34 -0.4 -0.16145959473641722 01/dec/2023 247.74 0.26 0.10505899466623565 30/nov/2023 247.48 -1.9 -0.7618894859250942 29/nov/2023 249.38 1.69 0.682304493520126 28/nov/2023 247.69 -1.07 -0.43013346197137803 27/nov/2023 248.76 -0.28 -0.11243173787343398 24/nov/2023 249.04 0.51 0.20520661489558606 23/nov/2023 248.53 0.2 0.08053799379857447 22/nov/2023 248.33 1.29 0.5221826424870466 21/nov/2023 247.04 0.53 0.21500141982069693 20/nov/2023 246.51 1.25 0.5096632145478268 17/nov/2023 245.26 0.25 0.10203665156524223 16/nov/2023 245.01 0.25 0.10214087269161627 15/nov/2023 244.76 0.77 0.31558670437313 14/nov/2023 243.99 4.74 1.9811912225705328 13/nov/2023 239.25 1.1 0.4618937644341801 10/nov/2023 238.15 -1.46 -0.6093234839948249 09/nov/2023 239.61 -0.67 -0.27884135175628433 08/nov/2023 240.28 1.2 0.5019240421616196 07/nov/2023 239.08 0.06 0.02510250188268764 06/nov/2023 239.02 0.52 0.2180293501048218 03/nov/2023 238.5 2.64 1.1193080641058255 02/nov/2023 235.86 5.12 2.2189477333795615 31/okt/2023 230.74 1.64 0.7158446093408992 30/okt/2023 229.1 -0.02 -0.008729050279329608 27/okt/2023 229.12 -1.23 -0.5339700455828088 26/okt/2023 230.35 -2.6 -1.1161193389139301 25/okt/2023 232.95 -2.63 -1.1163935817981152 24/okt/2023 235.58 1.52 0.6494061351790139 23/okt/2023 234.06 -2.62 -1.1069798884569884 20/okt/2023 236.68 -2.8 -1.1691999331885752 19/okt/2023 239.48 -1.83 -0.7583606149765861 18/okt/2023 241.31 0.37 0.15356520295509254 17/okt/2023 240.94 0.26 0.10802725610769487 16/okt/2023 240.68 -0.59 -0.2445393128030837 13/okt/2023 241.27 0.49 0.20350527452446215 12/okt/2023 240.78 -0.63 -0.2609668199328942 11/okt/2023 241.41 0.92 0.3825522890764689 10/okt/2023 240.49 2.69 1.1312026913372581 09/okt/2023 237.8 3.37 1.4375293264513926 06/okt/2023 234.43 -1.03 -0.43744160366941304 05/okt/2023 235.46 0.58 0.24693460490463215 04/okt/2023 234.88 -2.37 -0.9989462592202318 03/okt/2023 237.25 -0.54 -0.2270911308297237 02/okt/2023 237.79 -2.72 -1.1309301068562638 29/sep/2023 240.51 2.85 1.1991921232012117 28/sep/2023 237.66 0.53 0.2235060937038755 27/sep/2023 237.13 -1.11 -0.46591672263263934 26/sep/2023 238.24 -1.32 -0.5510101853397896 25/sep/2023 239.56 -1.19 -0.49428868120456904 22/sep/2023 240.75 -0.5 -0.20725388601036268 21/sep/2023 241.25 -5.64 -2.2844181619344646 20/sep/2023 246.89 1.23 0.500692013351787 19/sep/2023 245.66 -0.06 -0.024418036789842095 18/sep/2023 245.72 -1.62 -0.6549688687636452 15/sep/2023 247.34 -0.51 -0.2057696187210006 14/sep/2023 247.85 1.04 0.4213767675539889 13/sep/2023 246.81 -0.76 -0.3069838833461243 12/sep/2023 247.57 0.44 0.17804394448266095 11/sep/2023 247.13 0.96 0.3899744079294796 08/sep/2023 246.17 0.65 0.2647442163571196 07/sep/2023 245.52 -2.3 -0.9280929707045437 06/sep/2023 247.82 -0.37 -0.14907933438091783 05/sep/2023 248.19 -1.17 -0.4692011549566891 04/sep/2023 249.36 -0.38 -0.15215824457435734 01/sep/2023 249.74 -0.32 -0.12796928737103094 31/aug/2023 250.06 0.24 0.09606916980225763 30/aug/2023 249.82 3.49 1.4167986034993707 29/aug/2023 246.33 0.68 0.2768166089965398 28/aug/2023 245.65 2.18 0.8953875220766419 25/aug/2023 243.47 -3.68 -1.488974307100951 24/aug/2023 247.15 1.51 0.614720729522879 23/aug/2023 245.64 0.19 0.07740884090446119 22/aug/2023 245.45 0.74 0.30239875771321156 21/aug/2023 244.71 1.92 0.7908068701346843 18/aug/2023 242.79 -2.85 -1.1602344894968246 17/aug/2023 245.64 -1.8 -0.7274490785645005 16/aug/2023 247.44 -0.98 -0.39449319700507207 14/aug/2023 248.42 0.23 0.09267093758813812 11/aug/2023 248.19 -4.57 -1.8080392467162525 10/aug/2023 252.76 1.53 0.609003701787207 09/aug/2023 251.23 0.97 0.3875968992248062 08/aug/2023 250.26 -1.04 -0.41384799044966175 07/aug/2023 251.3 -0.56 -0.22234574763757642 04/aug/2023 251.86 1.79 0.7157995761186867 03/aug/2023 250.07 -2 -0.793430396318483 02/aug/2023 252.07 -2.45 -0.9625962596259626 01/aug/2023 254.52 0.06 0.02357934449422306 31/jul/2023 254.46 0.77 0.3035200441483701 28/jul/2023 253.69 -1.67 -0.6539786967418546 27/jul/2023 255.36 3.18 1.2610040447299549 26/jul/2023 252.18 -0.16 -0.06340651501941824 25/jul/2023 252.34 0.57 0.2263971084720181 24/jul/2023 251.77 0.24 0.09541605375104362 21/jul/2023 251.53 -2.06 -0.8123348712488663 20/jul/2023 253.59 -0.84 -0.33014974649215895 19/jul/2023 254.43 2.4 0.952267587192001 18/jul/2023 252.03 1.27 0.5064603605040676 17/jul/2023 250.76 -1.05 -0.41698105714626105 14/jul/2023 251.81 0.88 0.3506954130634041 13/jul/2023 250.93 1.18 0.4724724724724725 12/jul/2023 249.75 3.1 1.25684167849179 11/jul/2023 246.65 0.68 0.2764564784323291 10/jul/2023 245.97 -0.43 -0.174512987012987 07/jul/2023 246.4 1.37 0.5591152103824022 06/jul/2023 245.03 -2.87 -1.1577248890681726 05/jul/2023 247.9 -0.79 -0.317664562306486 04/jul/2023 248.69 0.16 0.06437854584959563 03/jul/2023 248.53 0.59 0.23796079696700814 30/jun/2023 247.94 2.65 1.0803538668514818 29/jun/2023 245.29 0.57 0.2329192546583851 28/jun/2023 244.72 1.87 0.7700226477249331 27/jun/2023 242.85 -1.27 -0.5202359495330166 26/jun/2023 244.12 0.28 0.11482939632545931 22/jun/2023 243.84 -0.23 -0.09423526037612161 21/jun/2023 244.07 -0.8 -0.3267039653693797 20/jun/2023 244.87 -1.21 -0.49171001300390116 19/jun/2023 246.08 -1.09 -0.4409920297770765 16/jun/2023 247.17 1.83 0.7459036439227195 15/jun/2023 245.34 0.43 0.17557470091053856 14/jun/2023 244.91 -0.33 -0.13456206165389006 13/jun/2023 245.24 2.86 1.1799653436752207 12/jun/2023 242.38 0.12 0.04953355898621316 09/jun/2023 242.26 1.64 0.6815726041060594 08/jun/2023 240.62 -2.38 -0.9794238683127572 07/jun/2023 243 1.9 0.7880547490667773 06/jun/2023 241.1 -0.93 -0.3842498863777218 05/jun/2023 242.03 1.31 0.5442007311399136 02/jun/2023 240.72 4.34 1.8360267366105423 01/jun/2023 236.38 -0.89 -0.3751000969359801 31/mei/2023 237.27 -1.98 -0.8275862068965517 30/mei/2023 239.25 1.31 0.550558964444818 26/mei/2023 237.94 2.95 1.2553725690454913 25/mei/2023 234.99 -0.81 -0.3435114503816794 24/mei/2023 235.8 -4.29 -1.78682993877296 23/mei/2023 240.09 -1.21 -0.5014504765851637 22/mei/2023 241.3 -0.74 -0.30573458932407865 19/mei/2023 242.04 5.58 2.359807155544278 17/mei/2023 236.46 -0.26 -0.10983440351470092 16/mei/2023 236.72 0.47 0.19894179894179895 15/mei/2023 236.25 -0.51 -0.21540800810947794 12/mei/2023 236.76 1.17 0.4966254934419967 11/mei/2023 235.59 -0.29 -0.12294386976428692 10/mei/2023 235.88 0 0 08/mei/2023 235.88 1.06 0.4514095903245039 05/mei/2023 234.82 2.42 1.0413080895008606 04/mei/2023 232.4 -3.37 -1.4293591211774186 03/mei/2023 235.77 -0.45 -0.190500381000762 02/mei/2023 236.22 -0.59 -0.24914488408428698 28/apr/2023 236.81 2.96 1.2657686551208038 27/apr/2023 233.85 1.32 0.5676686879112373 26/apr/2023 232.53 -1.11 -0.4750898818695429 25/apr/2023 233.64 -1.86 -0.7898089171974523 24/apr/2023 235.5 1.39 0.5937379864166418 21/apr/2023 234.11 0.09 0.03845825143150158 20/apr/2023 234.02 0.13 0.05558168369746462 19/apr/2023 233.89 -2.11 -0.8940677966101694 18/apr/2023 236 0.71 0.30175528071741253 17/apr/2023 235.29 -1.71 -0.7215189873417721 14/apr/2023 237 3.57 1.5293664053463565 13/apr/2023 233.43 -1.1 -0.4690231526883554 12/apr/2023 234.53 1.17 0.5013712718546451 11/apr/2023 233.36 2.29 0.9910416756826935 06/apr/2023 231.07 -1.55 -0.6663227581463331 05/apr/2023 232.62 -1.45 -0.6194728072798735 04/apr/2023 234.07 0.27 0.11548331907613345 03/apr/2023 233.8 2.96 1.2822734361462484 31/mrt/2023 230.84 0.66 0.2867321226865931 30/mrt/2023 230.18 2.78 1.2225153913808267 29/mrt/2023 227.4 1.59 0.7041317922146938 28/mrt/2023 225.81 -0.49 -0.21652673442333187 27/mrt/2023 226.3 4.1 1.8451845184518452 24/mrt/2023 222.2 -4.66 -2.054130300625937 23/mrt/2023 226.86 -0.44 -0.1935767707875055 22/mrt/2023 227.3 1.35 0.5974773179907059 21/mrt/2023 225.95 2.31 1.0329100339831874 20/mrt/2023 223.64 2.2 0.9934971098265896 17/mrt/2023 221.44 -0.37 -0.16680943149542402 16/mrt/2023 221.81 2.64 1.204544417575398 15/mrt/2023 219.17 -4.11 -1.8407380867072733 14/mrt/2023 223.28 3.09 1.4033334847177437 13/mrt/2023 220.19 -2.54 -1.140394199254703 10/mrt/2023 222.73 -7.59 -3.295415074678708 09/mrt/2023 230.32 0.7 0.30485149377231946 08/mrt/2023 229.62 -3.61 -1.5478283239720447 07/mrt/2023 233.23 -1.12 -0.47791764454875185 06/mrt/2023 234.35 2.48 1.0695648423685686 03/mrt/2023 231.87 3.92 1.7196753674051326 02/mrt/2023 227.95 -1.68 -0.731611723206898 01/mrt/2023 229.63 -0.32 -0.13916068710589258 28/feb/2023 229.95 -0.94 -0.4071202737234181 27/feb/2023 230.89 3.07 1.347555087349662 24/feb/2023 227.82 -4.04 -1.7424307771931338 23/feb/2023 231.86 0.56 0.2421098140942499 22/feb/2023 231.3 -1.63 -0.6997810501008886 21/feb/2023 232.93 -2.66 -1.129080181671548 20/feb/2023 235.59 1.28 0.5462848363279417 17/feb/2023 234.31 -1.84 -0.7791657844590303 16/feb/2023 236.15 -0.45 -0.19019442096365174 15/feb/2023 236.6 -1.57 -0.6591930133937943 14/feb/2023 238.17 1.65 0.6976154236428209 13/feb/2023 236.52 1.55 0.6596586798314679 10/feb/2023 234.97 -3.81 -1.5956110226987186 09/feb/2023 238.78 0.16 0.06705221691392171 08/feb/2023 238.62 2.94 1.2474541751527495 07/feb/2023 235.68 -0.97 -0.40988802028311855 06/feb/2023 236.65 -2.58 -1.078460059357104 03/feb/2023 239.23 -1 -0.41626774341256295 02/feb/2023 240.23 4.27 1.809628750635701 01/feb/2023 235.96 2.68 1.1488340192043895 31/jan/2023 233.28 -0.84 -0.35879036391594055 30/jan/2023 234.12 -0.71 -0.30234637823106075 27/jan/2023 234.83 2.65 1.141355844603325 26/jan/2023 232.18 3.66 1.6016103623315245 25/jan/2023 228.52 -2.49 -1.07787541664863 24/jan/2023 231.01 0.33 0.1430553147216924 23/jan/2023 230.68 3.63 1.5987667914556265 20/jan/2023 227.05 1.23 0.5446816048179967 19/jan/2023 225.82 -5.98 -2.5798101811906817 18/jan/2023 231.8 0.94 0.4071731785497704 17/jan/2023 230.86 -0.03 -0.012993200225215471 16/jan/2023 230.89 1.71 0.7461384064927131 13/jan/2023 229.18 1.11 0.4866926820712939 12/jan/2023 228.07 0.27 0.11852502194907814 11/jan/2023 227.8 2.54 1.1275859007369262 10/jan/2023 225.26 -1.34 -0.5913503971756399 09/jan/2023 226.6 5.8 2.6268115942028984 06/jan/2023 220.8 0.82 0.3727611601054641 05/jan/2023 219.98 -1.97 -0.8875872944356837 04/jan/2023 221.95 1.05 0.47532820280669985 03/jan/2023 220.9 0.18 0.08155128669807901 02/jan/2023 220.72 1.22 0.5558086560364465 30/dec/2022 219.5 -0.33 -0.1501159987262885 29/dec/2022 219.83 -0.37 -0.16802906448683017 28/dec/2022 220.2 0.65 0.29606012297882034 27/dec/2022 219.55 1.71 0.7849798016893133 23/dec/2022 217.84 -1.72 -0.783384951721625 22/dec/2022 219.56 -0.79 -0.35852053551168594 21/dec/2022 220.35 1.55 0.7084095063985375 20/dec/2022 218.8 -1.32 -0.5996729056878066 19/dec/2022 220.12 -1.63 -0.7350620067643743 16/dec/2022 221.75 -1.98 -0.8849953068430698 15/dec/2022 223.73 -6.47 -2.8105994787141615 14/dec/2022 230.2 -3.13 -1.3414477349676424 13/dec/2022 233.33 7.98 3.5411581983581097 12/dec/2022 225.35 -0.79 -0.3493411161227558 09/dec/2022 226.14 -1.17 -0.5147155866437905 08/dec/2022 227.31 2.04 0.9055799707018245 07/dec/2022 225.27 -2.44 -1.0715383601949848 06/dec/2022 227.71 -2.87 -1.2446873102610807 05/dec/2022 230.58 -0.03 -0.013008976193573565 02/dec/2022 230.61 -3.12 -1.3348735720703375 01/dec/2022 233.73 7.01 3.0919195483415667 30/nov/2022 226.72 -0.21 -0.09253954964085842 29/nov/2022 226.93 -1.76 -0.7696007696007696 28/nov/2022 228.69 -1.27 -0.5522699599930423 25/nov/2022 229.96 0.13 0.056563546969499195 24/nov/2022 229.83 0.49 0.21365657975058863 23/nov/2022 229.34 2.8 1.235984815043701 22/nov/2022 226.54 1.12 0.4968503238399432 21/nov/2022 225.42 -1.06 -0.46803249735075947 18/nov/2022 226.48 4.01 1.802490223400908 17/nov/2022 222.47 -3.28 -1.4529346622369879 16/nov/2022 225.75 -3.4 -1.4837442723107135 15/nov/2022 229.15 1.82 0.8005982492411913 14/nov/2022 227.33 0.58 0.2557883131201764 11/nov/2022 226.75 2.77 1.2367175640682204 10/nov/2022 223.98 5.98 2.743119266055046 09/nov/2022 218 -1.36 -0.6199854121079504 08/nov/2022 219.36 2.81 1.2976217963518817 07/nov/2022 216.55 0.05 0.023094688221709007 04/nov/2022 216.5 2.66 1.2439206883651328 03/nov/2022 213.84 -5.79 -2.6362518781587214 02/nov/2022 219.63 -1.8 -0.8128979813033465 31/okt/2022 221.43 2.39 1.0911249086924764 28/okt/2022 219.04 0.2 0.09139097057210747 27/okt/2022 218.84 -0.46 -0.20975832193342453 26/okt/2022 219.3 -0.2 -0.09111617312072894 25/okt/2022 219.5 2.65 1.2220428867881024 24/okt/2022 216.85 4.7 2.215413622436955 21/okt/2022 212.15 -0.35 -0.16470588235294117 20/okt/2022 212.5 1.03 0.48706672341230434 19/okt/2022 211.47 -3.41 -1.5869322412509308 18/okt/2022 214.88 4.12 1.9548301385462137 17/okt/2022 210.76 -1.37 -0.6458303870268232 14/okt/2022 212.13 8.83 4.343334972946384 13/okt/2022 203.3 -4.16 -2.0052058228092164 12/okt/2022 207.46 1.29 0.6256972401416306 11/okt/2022 206.17 -2.95 -1.4106732976281562 10/okt/2022 209.12 -1.8 -0.8534041342689171 07/okt/2022 210.92 -5.88 -2.7121771217712176 06/okt/2022 216.8 0.6 0.27752081406105455 05/okt/2022 216.2 -0.53 -0.24454390255156186 04/okt/2022 216.73 9.73 4.700483091787439 03/okt/2022 207 -0.61 -0.2938201435383652 30/sep/2022 207.61 0.86 0.4159613059250302 29/sep/2022 206.75 -0.52 -0.25088049404158824 28/sep/2022 207.27 -2.34 -1.11635895234006 27/sep/2022 209.61 -0.71 -0.3375808292126284 26/sep/2022 210.32 0.21 0.0999476464708962 23/sep/2022 210.11 -4.83 -2.247138736391551 22/sep/2022 214.94 -6.43 -2.9046392916836066 21/sep/2022 221.37 0.82 0.3717977782815688 20/sep/2022 220.55 -1.15 -0.5187189896256202 19/sep/2022 221.7 1.73 0.7864708823930536 16/sep/2022 219.97 -7.22 -3.177956776266561 15/sep/2022 227.19 1.48 0.6557086526959373 14/sep/2022 225.71 -4.07 -1.771259465575768 13/sep/2022 229.78 -5.39 -2.291959008376919 12/sep/2022 235.17 4.05 1.7523364485981308 09/sep/2022 231.12 4.39 1.9362237022008557 08/sep/2022 226.73 2.71 1.2097134184447818 07/sep/2022 224.02 0.01 0.004464086424713182 06/sep/2022 224.01 -0.91 -0.404588298061533 05/sep/2022 224.92 -2.87 -1.2599323938715483 02/sep/2022 227.79 2.16 0.9573195053849222 01/sep/2022 225.63 -3.96 -1.7248137985103882 31/aug/2022 229.59 -0.66 -0.28664495114006516 30/aug/2022 230.25 -0.89 -0.3850480228432984 29/aug/2022 231.14 -8.97 -3.7357877639415267 26/aug/2022 240.11 1.43 0.599128540305011 25/aug/2022 238.68 2.35 0.9943722760546693 24/aug/2022 236.33 -1.49 -0.6265242620469262 23/aug/2022 237.82 -0.66 -0.2767527675276753 22/aug/2022 238.48 -3.42 -1.4138073584125672 19/aug/2022 241.9 -1.57 -0.6448433071836366 18/aug/2022 243.47 -0.72 -0.29485236905688195 17/aug/2022 244.19 -1.56 -0.6347914547304171 16/aug/2022 245.75 2.63 1.081770319183942 12/aug/2022 243.12 0.23 0.0946930709374614 11/aug/2022 242.89 2.56 1.0652020138975575 10/aug/2022 240.33 3.79 1.6022660015219414 09/aug/2022 236.54 -3.52 -1.4663000916437556 08/aug/2022 240.06 3.33 1.4066658218223291 05/aug/2022 236.73 -0.35 -0.147629492154547 04/aug/2022 237.08 0.89 0.37681527583724966 03/aug/2022 236.19 1.97 0.8410895739048757 02/aug/2022 234.22 -2.05 -0.8676514157531637 01/aug/2022 236.27 0.7 0.2971515897610052 29/jul/2022 235.57 4.73 2.0490382949228905 28/jul/2022 230.84 1.47 0.640885904869861 27/jul/2022 229.37 0.42 0.1834461672854335 26/jul/2022 228.95 -1.23 -0.5343644104613781 25/jul/2022 230.18 -0.49 -0.21242467594398926 22/jul/2022 230.67 1.65 0.7204610951008645 21/jul/2022 229.02 2.3 1.0144671841919548 20/jul/2022 226.72 2.41 1.0744059560429762 19/jul/2022 224.31 -0.15 -0.06682705159048383 18/jul/2022 224.46 4.17 1.8929592809478415 15/jul/2022 220.29 5.43 2.5272270315554315 14/jul/2022 214.86 -2.74 -1.2591911764705883 13/jul/2022 217.6 -3.17 -1.4358834986637676 12/jul/2022 220.77 -0.64 -0.28905650151303014 11/jul/2022 221.41 -0.72 -0.324134515824067 08/jul/2022 222.13 -0.83 -0.37226408324363114 07/jul/2022 222.96 3.57 1.6272391631341447 06/jul/2022 219.39 4.24 1.9707181036486172 05/jul/2022 215.15 -4.61 -2.097742992355297 04/jul/2022 219.76 1.63 0.7472608077751799 01/jul/2022 218.13 2.55 1.1828555524631228 30/jun/2022 215.58 -5.05 -2.288899968272674 29/jun/2022 220.63 -5.94 -2.621706315928852 28/jun/2022 226.57 3.1 1.387210811294581 27/jun/2022 223.47 2.77 1.2550974173085636 24/jun/2022 220.7 4.5 2.0814061054579094 22/jun/2022 216.2 -1.42 -0.6525135557393622 21/jun/2022 217.62 4.95 2.327549724925942 20/jun/2022 212.67 -1.3 -0.6075618077300556 17/jun/2022 213.97 -0.25 -0.11670245541966202 16/jun/2022 214.22 -6.06 -2.751044125658253 15/jun/2022 220.28 0.61 0.277689261164474 14/jun/2022 219.67 -0.74 -0.3357379429245497 13/jun/2022 220.41 -8.17 -3.574240965963776 10/jun/2022 228.58 -9.53 -4.002351854185041 09/jun/2022 238.11 -2.54 -1.05547475586952 08/jun/2022 240.65 3.02 1.2708833059798847 07/jun/2022 237.63 -1.08 -0.45243182103807966 03/jun/2022 238.71 1.9 0.802330982644314 02/jun/2022 236.81 -3.4 -1.4154281670205238 01/jun/2022 240.21 1.78 0.7465503502076081 31/mei/2022 238.43 -1.76 -0.732753237020692 30/mei/2022 240.19 2.02 0.8481336860225889 27/mei/2022 238.17 10.74 4.72233214615486 25/mei/2022 227.43 2.19 0.9722962173681406 24/mei/2022 225.24 -0.74 -0.32746260731038146 23/mei/2022 225.98 0.11 0.048700579979634305 20/mei/2022 225.87 2.3 1.0287605671601736 19/mei/2022 223.57 -6.67 -2.896977067407922 18/mei/2022 230.24 -2.06 -0.8867843306069737 17/mei/2022 232.3 3.97 1.7387115140367013 16/mei/2022 228.33 -0.15 -0.06565126050420168 13/mei/2022 228.48 5.79 2.6000269432843863 12/mei/2022 222.69 -6.74 -2.937715207252757 11/mei/2022 229.43 -0.11 -0.04792193081815806 10/mei/2022 229.54 -2.93 -1.2603776831419107 06/mei/2022 232.47 -9.26 -3.830720225044471 05/mei/2022 241.73 3.03 1.2693757855048178 04/mei/2022 238.7 0.33 0.1384402399630826 03/mei/2022 238.37 2.31 0.97856477166822 02/mei/2022 236.06 -7.15 -2.939846223428313 29/apr/2022 243.21 4.44 1.8595300917200652 28/apr/2022 238.77 -0.42 -0.17559262510974538 27/apr/2022 239.19 -1.38 -0.5736376106746477 26/apr/2022 240.57 2.41 1.0119247564662412 25/apr/2022 238.16 -8.51 -3.4499533790083916 22/apr/2022 246.67 -9.05 -3.5390270608478023 21/apr/2022 255.72 2.44 0.9633607075173721 20/apr/2022 253.28 2.31 0.9204287365023708 19/apr/2022 250.97 0.61 0.24364914523086756 14/apr/2022 250.36 2.55 1.0290141640773174 13/apr/2022 247.81 -2.87 -1.1448859103239188 12/apr/2022 250.68 0.4 0.159821000479463 11/apr/2022 250.28 0.63 0.2523532946124574 08/apr/2022 249.65 0.46 0.18459809783699185 07/apr/2022 249.19 0.71 0.2857372826786864 06/apr/2022 248.48 -5.41 -2.130844066327937 05/apr/2022 253.89 0.85 0.335915270312994 04/apr/2022 253.04 0.4 0.15832805573147563 01/apr/2022 252.64 -2.53 -0.9914958655014304 31/mrt/2022 255.17 -1.96 -0.7622603352389842 30/mrt/2022 257.13 1.16 0.45317810680939175 29/mrt/2022 255.97 2.9 1.145928004109535 28/mrt/2022 253.07 0.09 0.035575934856510394 25/mrt/2022 252.98 3.77 1.5127803860198226 24/mrt/2022 249.21 -0.07 -0.0280808729139923 23/mrt/2022 249.28 -1.48 -0.5902057744456851 22/mrt/2022 250.76 2.24 0.9013359085787864 21/mrt/2022 248.52 3.31 1.3498633824069166 18/mrt/2022 245.21 3.04 1.2553165131932114 17/mrt/2022 242.17 1.16 0.48130782955064105 16/mrt/2022 241.01 6.55 2.7936535016633965 15/mrt/2022 234.46 -1.84 -0.7786711807024969 14/mrt/2022 236.3 -1.27 -0.5345792818958622 11/mrt/2022 237.57 1.44 0.609833566255876 10/mrt/2022 236.13 1.28 0.5450287417500532 09/mrt/2022 234.85 3.79 1.6402665974205834 08/mrt/2022 231.06 -5.45 -2.304342311107353 07/mrt/2022 236.51 -3.02 -1.2608024047092223 04/mrt/2022 239.53 -4.99 -2.0407328643873712 03/mrt/2022 244.52 2.2 0.9078903928689337 02/mrt/2022 242.32 -0.31 -0.12776655813378396 01/mrt/2022 242.63 0.35 0.14446095426778932 28/feb/2022 242.28 2.83 1.1818751305074129 25/feb/2022 239.45 6.89 2.9626762985896113 24/feb/2022 232.56 -8.76 -3.6300348085529586 23/feb/2022 241.32 -1.75 -0.719957213971284 22/feb/2022 243.07 0.63 0.25985810922290054 21/feb/2022 242.44 -2.53 -1.0327795240233497 18/feb/2022 244.97 -0.61 -0.24839156283084943 17/feb/2022 245.58 -0.92 -0.37322515212981744 16/feb/2022 246.5 -0.36 -0.14583164546706634 15/feb/2022 246.86 1.32 0.5375906166001466 14/feb/2022 245.54 -4.81 -1.921310165767925 11/feb/2022 250.35 -2.3 -0.9103502869582426 10/feb/2022 252.65 -0.37 -0.14623349932811636 09/feb/2022 253.02 6 2.428953121204761 08/feb/2022 247.02 -1.77 -0.7114433859881828 07/feb/2022 248.79 1.58 0.6391327211682375 04/feb/2022 247.21 -2.28 -0.9138642831376007 03/feb/2022 249.49 -2.8 -1.1098339212810655 02/feb/2022 252.29 3.01 1.207477535301669 01/feb/2022 249.28 3.67 1.4942388339237003 31/jan/2022 245.61 6.66 2.787193973634652 28/jan/2022 238.95 -5.53 -2.2619437172774868 27/jan/2022 244.48 -0.73 -0.2977040088087762 26/jan/2022 245.21 7.12 2.9904657902473852 25/jan/2022 238.09 -0.58 -0.24301336573511542 24/jan/2022 238.67 -7.01 -2.853305112341257 21/jan/2022 245.68 -7.15 -2.8279871850650635 20/jan/2022 252.83 -1.04 -0.4096584866270138 19/jan/2022 253.87 0.41 0.16176122465083248 18/jan/2022 253.46 -4.57 -1.7711118862147812 17/jan/2022 258.03 0.05 0.01938134739127064 14/jan/2022 257.98 -3.83 -1.462892937626523 13/jan/2022 261.81 1.24 0.47587980197259855 12/jan/2022 260.57 5.75 2.2564947806294637 11/jan/2022 254.82 1.96 0.7751324843787076 10/jan/2022 252.86 -4.42 -1.7179726368159205 07/jan/2022 257.28 1.13 0.4411477649814562 06/jan/2022 256.15 -5.52 -2.109527267168571 05/jan/2022 261.67 -0.88 -0.3351742525233289 04/jan/2022 262.55 2.61 1.00407786412249 03/jan/2022 259.94 -0.06 -0.023076923076923078 31/dec/2021 260 -1.45 -0.5545993497800726 30/dec/2021 261.45 0.57 0.21849126034958602 29/dec/2021 260.88 -0.28 -0.10721396844846072 28/dec/2021 261.16 3.32 1.2876202295997519 27/dec/2021 257.84 1.24 0.48324240062353857 23/dec/2021 256.6 3.54 1.3988777365051765 22/dec/2021 253.06 2.89 1.1552144541711635 21/dec/2021 250.17 2.61 1.054289869122637 20/dec/2021 247.56 -3.99 -1.586165772212284 17/dec/2021 251.55 -5.05 -1.9680436477007015 16/dec/2021 256.6 5.18 2.0602975101423913 15/dec/2021 251.42 -2.19 -0.8635306178778439 14/dec/2021 253.61 -1.45 -0.5684936877597428 13/dec/2021 255.06 -0.48 -0.1878375205447288 10/dec/2021 255.54 0.23 0.09008656143511809 09/dec/2021 255.31 0.37 0.14513218796579588 08/dec/2021 254.94 -0.02 -0.007844367743959836 07/dec/2021 254.96 6.23 2.50472399790938 06/dec/2021 248.73 0.89 0.3591026468689477 03/dec/2021 247.84 0.41 0.1657034312734915 02/dec/2021 247.43 -2.69 -1.0754837677914602 01/dec/2021 250.12 -0.12 -0.0479539641943734 30/nov/2021 250.24 -1.46 -0.5800556217719507 29/nov/2021 251.7 0.75 0.2988643156007173 26/nov/2021 250.95 -5.2 -2.0300605114190904 25/nov/2021 256.15 1.54 0.6048466281764266 24/nov/2021 254.61 -0.86 -0.3366344384859279 23/nov/2021 255.47 -1.13 -0.4403741231488698 22/nov/2021 256.6 0.4 0.156128024980484 19/nov/2021 256.2 0.63 0.2465078060805259 18/nov/2021 255.57 -1.06 -0.41304601956123604 17/nov/2021 256.63 -0.83 -0.32238017556125226 16/nov/2021 257.46 -1.07 -0.41387846671566164 15/nov/2021 258.53 2.75 1.0751427007584644 12/nov/2021 255.78 0.45 0.17624250969333805 11/nov/2021 255.33 -1.36 -0.5298219642370174 10/nov/2021 256.69 0.51 0.19907877273791866 09/nov/2021 256.18 -1.26 -0.4894344313238036 08/nov/2021 257.44 0.49 0.1906985794901732 05/nov/2021 256.95 1.7 0.6660137120470128 04/nov/2021 255.25 2.54 1.0051046654267737 03/nov/2021 252.71 0.3 0.11885424507745335 02/nov/2021 252.41 1.57 0.6258969861266146 29/okt/2021 250.84 0.09 0.03589232303090728 28/okt/2021 250.75 -0.57 -0.226802482890339 27/okt/2021 251.32 -1.4 -0.5539727761949984 26/okt/2021 252.72 0.82 0.3255260023818976 25/okt/2021 251.9 -0.71 -0.2810656743596849 22/okt/2021 252.61 0.7 0.2778770195704815 21/okt/2021 251.91 0.53 0.21083618426286896 20/okt/2021 251.38 2.07 0.830291604829329 19/okt/2021 249.31 1.25 0.5039103442715472 18/okt/2021 248.06 0.02 0.008063215610385421 15/okt/2021 248.04 3.28 1.3400882497140056 14/okt/2021 244.76 3.84 1.5938900879960152 13/okt/2021 240.92 -0.48 -0.1988400994200497 12/okt/2021 241.4 -3.76 -1.533692282590961 11/okt/2021 245.16 0.49 0.20026975109330936 08/okt/2021 244.67 -0.13 -0.05310457516339869 07/okt/2021 244.8 6.26 2.624297811687767 06/okt/2021 238.54 -1.89 -0.7860915859085804 05/okt/2021 240.43 -1.35 -0.5583588386136157 04/okt/2021 241.78 2.59 1.0828211881767633 01/okt/2021 239.19 -2.97 -1.2264618434093162 30/sep/2021 242.16 -0.41 -0.16902337469596404 29/sep/2021 242.57 -1.25 -0.5126732835698466 28/sep/2021 243.82 -2.01 -0.8176382052638002 27/sep/2021 245.83 0.65 0.2651113467656416 24/sep/2021 245.18 1.01 0.4136462300855961 23/sep/2021 244.17 2.53 1.0470120840920378 22/sep/2021 241.64 0.83 0.3446700718408704 21/sep/2021 240.81 0.22 0.09144187206450809 20/sep/2021 240.59 -4.56 -1.86008566183969 17/sep/2021 245.15 -0.52 -0.21166605609150485 16/sep/2021 245.67 0.94 0.384096759694357 15/sep/2021 244.73 -0.55 -0.22423352902804958 14/sep/2021 245.28 -1.01 -0.4100856713630273 13/sep/2021 246.29 -0.71 -0.2874493927125506 10/sep/2021 247 -0.64 -0.2584396704894201 09/sep/2021 247.64 0.1 0.04039751151329078 08/sep/2021 247.54 -0.76 -0.30608135320177204 07/sep/2021 248.3 -0.3 -0.12067578439259855 06/sep/2021 248.6 0.15 0.06037432078889113 03/sep/2021 248.45 -0.28 -0.11257186507457886 02/sep/2021 248.73 1.01 0.4077183917326013 01/sep/2021 247.72 0.31 0.1252980881936866 31/aug/2021 247.41 -0.31 -0.1251412885515905 30/aug/2021 247.72 1.5 0.6092112744699862 27/aug/2021 246.22 -0.46 -0.18647640668071996 26/aug/2021 246.68 0.05 0.0202732838665207 25/aug/2021 246.63 0.47 0.19093272668183295 24/aug/2021 246.16 1.59 0.6501206198634338 23/aug/2021 244.57 2.11 0.8702466386208034 20/aug/2021 242.46 0.95 0.3933584530661256 19/aug/2021 241.51 -3.35 -1.3681287266192927 18/aug/2021 244.86 -0.22 -0.08976660682226212 17/aug/2021 245.08 -0.26 -0.10597538110377436 16/aug/2021 245.34 -1.72 -0.696187161013519 13/aug/2021 247.06 1.08 0.4390600861858688 12/aug/2021 245.98 -0.35 -0.14208581983518045 11/aug/2021 246.33 0.26 0.10566099077498273 10/aug/2021 246.07 0.63 0.2566818774445893 09/aug/2021 245.44 0.13 0.052994170641229466 06/aug/2021 245.31 1.01 0.4134261154318461 05/aug/2021 244.3 0.62 0.25443204202232433 04/aug/2021 243.68 1.79 0.7400057877547646 03/aug/2021 241.89 -3.42 -1.394154335330806 02/aug/2021 245.31 0.13 0.053022269353128315 30/jul/2021 245.18 -0.59 -0.24006184644179518 29/jul/2021 245.77 1.38 0.5646712222267687 28/jul/2021 244.39 -0.39 -0.15932674238091346 27/jul/2021 244.78 -0.98 -0.3987630208333333 26/jul/2021 245.76 1.47 0.6017438290556306 23/jul/2021 244.29 1.55 0.6385432973551949 22/jul/2021 242.74 0.37 0.1526591574864876 21/jul/2021 242.37 3.85 1.614120409190005 20/jul/2021 238.52 2.22 0.9394837071519255 19/jul/2021 236.3 -7.36 -3.020602478863991 16/jul/2021 243.66 -0.15 -0.06152331733727082 15/jul/2021 243.81 -1.52 -0.619573635511352 14/jul/2021 245.33 0.24 0.09792321188134971 13/jul/2021 245.09 0.81 0.3315867037825446 12/jul/2021 244.28 1.15 0.47299798461728293 09/jul/2021 243.13 2.72 1.1314005241046545 08/jul/2021 240.41 -2.81 -1.155332620672642 07/jul/2021 243.22 -0.01 -0.004111334950458414 06/jul/2021 243.23 -0.89 -0.36457479927904307 05/jul/2021 244.12 1.18 0.4857166378529678 02/jul/2021 242.94 0.65 0.2682735564819019 01/jul/2021 242.29 1.11 0.4602371672609669 30/jun/2021 241.18 -0.34 -0.14077509108976483 29/jun/2021 241.52 0.79 0.3281684875171354 28/jun/2021 240.73 -0.37 -0.1534632932393198 25/jun/2021 241.1 0.87 0.3621529367689298 24/jun/2021 240.23 1.77 0.742262853308731 22/jun/2021 238.46 1.03 0.4338120709261677 21/jun/2021 237.43 0.43 0.18143459915611815 18/jun/2021 237 -2.95 -1.22942279641592 17/jun/2021 239.95 -1.95 -0.8061182306738321 16/jun/2021 241.9 0.01 0.004134110546116003 15/jun/2021 241.89 0.35 0.14490353564626976 14/jun/2021 241.54 -0.33 -0.13643692892876338 11/jun/2021 241.87 -0.35 -0.14449673850218808 10/jun/2021 242.22 0.28 0.11573117301810366 09/jun/2021 241.94 1.3 0.5402260638297872 08/jun/2021 240.64 -0.8 -0.3313452617627568 07/jun/2021 241.44 0.6 0.2491280518186348 04/jun/2021 240.84 2.25 0.9430403621274991 03/jun/2021 238.59 -1.31 -0.5460608586911213 02/jun/2021 239.9 -0.81 -0.33650450749864985 01/jun/2021 240.71 1.39 0.5808123015209761 31/mei/2021 239.32 -0.51 -0.2126506275278322 28/mei/2021 239.83 -0.05 -0.020843755210938803 27/mei/2021 239.88 1.05 0.4396432608968723 26/mei/2021 238.83 -0.49 -0.20474678255055992 25/mei/2021 239.32 0.78 0.3269891842039071 21/mei/2021 238.54 2.67 1.1319794802221563 20/mei/2021 235.87 2.85 1.2230709810316711 19/mei/2021 233.02 -4.74 -1.993606998654105 18/mei/2021 237.76 0.41 0.17274067832315146 17/mei/2021 237.35 -0.12 -0.050532698867225334 14/mei/2021 237.47 2.13 0.9050735106654202 12/mei/2021 235.34 -2.16 -0.9094736842105263 11/mei/2021 237.5 -4.63 -1.9121959278073761 10/mei/2021 242.13 1 0.4147140546593124 07/mei/2021 241.13 3.33 1.400336417157275 06/mei/2021 237.8 -0.6 -0.2516778523489933 05/mei/2021 238.4 1.76 0.7437457741717377 04/mei/2021 236.64 -3.5 -1.457483134838011 03/mei/2021 240.14 0.59 0.24629513671467335 30/apr/2021 239.55 -0.54 -0.22491565662876423 29/apr/2021 240.09 1.11 0.464474014561888 28/apr/2021 238.98 1.7 0.7164531355360755 27/apr/2021 237.28 -0.36 -0.15148964820737248 26/apr/2021 237.64 2.75 1.170760781642471 23/apr/2021 234.89 -0.54 -0.2293675402455082 22/apr/2021 235.43 1.16 0.49515516284628847 21/apr/2021 234.27 -0.42 -0.17895947846094848 20/apr/2021 234.69 -1.6 -0.677134030217106 19/apr/2021 236.29 0.37 0.15683282468633436 16/apr/2021 235.92 1.16 0.494121656159482 15/apr/2021 234.76 0.4 0.17067759003242874 14/apr/2021 234.36 0.99 0.4242190512919398 13/apr/2021 233.37 -0.09 -0.03855050115651504 12/apr/2021 233.46 1.02 0.43882292204439854 09/apr/2021 232.44 0.7 0.3020626564253042 08/apr/2021 231.74 0.84 0.3637938501515808 07/apr/2021 230.9 -0.78 -0.33667127071823205 06/apr/2021 231.68 4.67 2.0571780978811507 01/apr/2021 227.01 1.43 0.6339214469367852 31/mrt/2021 225.58 0.65 0.28897879340239185 30/mrt/2021 224.93 0.17 0.07563623420537462 29/mrt/2021 224.76 1.21 0.5412659360322075 26/mrt/2021 223.55 4.06 1.849742585083603 25/mrt/2021 219.49 -3.87 -1.7326289398280803 24/mrt/2021 223.36 0.32 0.14347202295552366 23/mrt/2021 223.04 0.17 0.07627765064836003 22/mrt/2021 222.87 0.33 0.14828794823402536 19/mrt/2021 222.54 -2.53 -1.1240947260852179 18/mrt/2021 225.07 1.48 0.6619258464153137 17/mrt/2021 223.59 -1.56 -0.692871419053964 16/mrt/2021 225.15 1.53 0.6841964046149718 15/mrt/2021 223.62 -0.19 -0.08489343639694384 12/mrt/2021 223.81 0.12 0.05364567034735571 11/mrt/2021 223.69 2.1 0.9476961956767002 10/mrt/2021 221.59 1.02 0.46243822822686675 09/mrt/2021 220.57 2 0.9150386603834012 08/mrt/2021 218.57 3.67 1.7077710563052582 05/mrt/2021 214.9 -1.21 -0.5599000509000046 04/mrt/2021 216.11 -1.22 -0.5613583030414577 03/mrt/2021 217.33 -1.83 -0.8350063880270122 02/mrt/2021 219.16 1.51 0.6937744084539398 01/mrt/2021 217.65 3.14 1.4638012213882803 26/feb/2021 214.51 -4.85 -2.210977388767323 25/feb/2021 219.36 2.35 1.0828994055573475 24/feb/2021 217.01 1.45 0.6726665429578772 23/feb/2021 215.56 -1.87 -0.8600469116497264 22/feb/2021 217.43 -1.49 -0.680613922894208 19/feb/2021 218.92 1.52 0.6991720331186753 18/feb/2021 217.4 -1.01 -0.46243303878027564 17/feb/2021 218.41 -1.07 -0.487515946783306 16/feb/2021 219.48 0.77 0.3520643774861689 15/feb/2021 218.71 0.99 0.45471247473819587 12/feb/2021 217.72 0.78 0.3595464183645248 11/feb/2021 216.94 -0.06 -0.027649769585253458 10/feb/2021 217 0.76 0.3514613392526822 09/feb/2021 216.24 0.12 0.0555247084952804 08/feb/2021 216.12 1.21 0.5630263831371272 05/feb/2021 214.91 1.29 0.6038760415691414 04/feb/2021 213.62 0.64 0.3004976993144896 03/feb/2021 212.98 1.55 0.7331031547084141 02/feb/2021 211.43 4.52 2.18452467256295 01/feb/2021 206.91 -1.13 -0.5431647760046145 29/jan/2021 208.04 -0.99 -0.4736162273357891 28/jan/2021 209.03 0.68 0.3263738900887929 27/jan/2021 208.35 -4.86 -2.2794428028704092 26/jan/2021 213.21 0.4 0.18796109205394484 25/jan/2021 212.81 -0.54 -0.2531052261542067 22/jan/2021 213.35 -1.32 -0.6148972842036614 21/jan/2021 214.67 1.88 0.8835001644814136 20/jan/2021 212.79 2.03 0.963180869235149 19/jan/2021 210.76 1.18 0.5630308235518656 18/jan/2021 209.58 -0.66 -0.3139269406392694 15/jan/2021 210.24 -2.21 -1.0402447634737586 14/jan/2021 212.45 1.53 0.7253935141285796 13/jan/2021 210.92 0.2 0.09491268033409264 12/jan/2021 210.72 0.44 0.20924481643522921 11/jan/2021 210.28 -0.86 -0.40731268352751726 08/jan/2021 211.14 1.22 0.5811737804878049 07/jan/2021 209.92 3.74 1.8139489766223689 06/jan/2021 206.18 1.93 0.944920440636475 05/jan/2021 204.25 -1.43 -0.6952547646830027 04/jan/2021 205.68 0.83 0.40517451793995607 31/dec/2020 204.85 -1.1 -0.5341102209274096 30/dec/2020 205.95 0.32 0.15561931624762923 29/dec/2020 205.63 0.4 0.19490327924767334 28/dec/2020 205.23 1.78 0.8749078397640698 23/dec/2020 203.45 0.64 0.3155662935752675 22/dec/2020 202.81 1.94 0.9657987753273262 21/dec/2020 200.87 -2.5 -1.2292865221025717 18/dec/2020 203.37 -0.66 -0.32348184090574916 17/dec/2020 204.03 1.17 0.5767524401064774 16/dec/2020 202.86 1.44 0.7149240393208222 15/dec/2020 201.42 -1.37 -0.675575718723803 14/dec/2020 202.79 1.46 0.7251775691650524 11/dec/2020 201.33 -1.43 -0.7052673111067271 10/dec/2020 202.76 -2.34 -1.1409068746952706 09/dec/2020 205.1 1.61 0.7911936704506364 08/dec/2020 203.49 -0.5 -0.2451100544144321 07/dec/2020 203.99 0.27 0.13253485175731397 04/dec/2020 203.72 1.02 0.5032067094227923 03/dec/2020 202.7 1.02 0.5057516858389528 02/dec/2020 201.68 -0.21 -0.10401703898162365 01/dec/2020 201.89 1.63 0.8139418755617697 30/nov/2020 200.26 -0.99 -0.4919254658385093 27/nov/2020 201.25 0.34 0.16923000348414713 26/nov/2020 200.91 0.74 0.36968576709796674 25/nov/2020 200.17 0.85 0.42644992976118806 24/nov/2020 199.32 2.38 1.2084898953996142 23/nov/2020 196.94 0.87 0.4437190799204366 20/nov/2020 196.07 0.63 0.3223495702005731 19/nov/2020 195.44 -2.75 -1.3875573944194965 18/nov/2020 198.19 1.71 0.8703175895765473 17/nov/2020 196.48 -1.34 -0.6773834799312506 16/nov/2020 197.82 3.13 1.6076840104781962 13/nov/2020 194.69 0.97 0.5007226925459426 12/nov/2020 193.72 -0.49 -0.25230420678646825 11/nov/2020 194.21 0.55 0.28400289166580606 10/nov/2020 193.66 -2.44 -1.2442631310555838 09/nov/2020 196.1 7.11 3.7621038150166677 06/nov/2020 188.99 -1 -0.5263434917627243 05/nov/2020 189.99 4.44 2.3928860145513338 04/nov/2020 185.55 3.31 1.8162862159789288 03/nov/2020 182.24 2.77 1.5434334429152505 02/nov/2020 179.47 4.04 2.3029128427292935 30/okt/2020 175.43 -3 -1.681331614638794 29/okt/2020 178.43 1.32 0.7452995313646886 28/okt/2020 177.11 -6.04 -3.297843297843298 27/okt/2020 183.15 -0.91 -0.4944039986960774 26/okt/2020 184.06 -3.1 -1.6563368241077154 23/okt/2020 187.16 1.23 0.6615392889797236 22/okt/2020 185.93 -0.89 -0.4763943903222353 21/okt/2020 186.82 0.49 0.26297429292116137 20/okt/2020 186.33 -1.53 -0.8144362823379112 19/okt/2020 187.86 0.36 0.192 16/okt/2020 187.5 1.99 1.0727184518354806 15/okt/2020 185.51 -3.25 -1.721763085399449 14/okt/2020 188.76 -0.36 -0.19035532994923857 13/okt/2020 189.12 1.07 0.5689976070194097 12/okt/2020 188.05 2.28 1.22732411045917 09/okt/2020 185.77 1.26 0.6828898162701209 08/okt/2020 184.51 2.35 1.290074659639877 07/okt/2020 182.16 0.06 0.032948929159802305 06/okt/2020 182.1 1.12 0.6188529119239695 05/okt/2020 180.98 2.17 1.213578658911694 02/okt/2020 178.81 -1.08 -0.6003668908777586 01/okt/2020 179.89 0.73 0.4074570216566198 30/sep/2020 179.16 0.82 0.4597958954805428 29/sep/2020 178.34 0.3 0.16850146034598967 28/sep/2020 178.04 4.96 2.8657268315229953 25/sep/2020 173.08 0.96 0.5577504066930049 24/sep/2020 172.12 -4.09 -2.3210941490267296 23/sep/2020 176.21 1.13 0.645419236920265 22/sep/2020 175.08 1.27 0.7306829296358092 21/sep/2020 173.81 -5.53 -3.083528493364559 18/sep/2020 179.34 0.18 0.10046885465505694 17/sep/2020 179.16 -3.23 -1.7709304238170953 16/sep/2020 182.39 0.19 0.10428100987925357 15/sep/2020 182.2 1.4 0.7743362831858407 14/sep/2020 180.8 2.53 1.4191956021764738 11/sep/2020 178.27 -3.79 -2.081731297374492 10/sep/2020 182.06 1.77 0.9817516223861557 09/sep/2020 180.29 0.68 0.3785980736039196 08/sep/2020 179.61 -2.9 -1.588954029916169 07/sep/2020 182.51 -0.3 -0.16410480827088234 04/sep/2020 182.81 -5.75 -3.049427238014425 03/sep/2020 188.56 1.05 0.5599701349261372 02/sep/2020 187.51 1.58 0.849782176087775 01/sep/2020 185.93 0.11 0.05919707243569045 31/aug/2020 185.82 -0.02 -0.01076194575979337 28/aug/2020 185.84 -0.57 -0.30577758703932195 27/aug/2020 186.41 2.04 1.1064706839507512 26/aug/2020 184.37 0.45 0.2446715963462375 25/aug/2020 183.92 0.87 0.47527997814804696 24/aug/2020 183.05 1.94 1.0711722157804648 21/aug/2020 181.11 1.02 0.566383474929202 20/aug/2020 180.09 -1.22 -0.6728807015608627 19/aug/2020 181.31 0.16 0.0883245928788297 18/aug/2020 181.15 0.41 0.22684519198849176 17/aug/2020 180.74 0.69 0.38322688142182726 14/aug/2020 180.05 -0.69 -0.3817638596879495 13/aug/2020 180.74 0.37 0.20513389144536232 12/aug/2020 180.37 -0.19 -0.1052281789986708 11/aug/2020 180.56 1.58 0.8827801989049056 10/aug/2020 178.98 1.03 0.5788142736723799 07/aug/2020 177.95 0.69 0.38925871601038026 06/aug/2020 177.26 0.17 0.09599638601840872 05/aug/2020 177.09 1.62 0.9232347409813644 04/aug/2020 175.47 0.43 0.2456581352833638 03/aug/2020 175.04 1.67 0.9632577723943012 31/jul/2020 173.37 2.1 1.2261341741110527 30/jul/2020 171.27 -1.37 -0.7935588507877664 29/jul/2020 172.64 0.82 0.4772436270515656 28/jul/2020 171.82 -0.57 -0.3306456290968154 27/jul/2020 172.39 1.06 0.6186890795540769 24/jul/2020 171.33 -2.6 -1.4948542517104582 23/jul/2020 173.93 1.01 0.5840851260698589 22/jul/2020 172.92 -0.84 -0.48342541436464087 21/jul/2020 173.76 3.29 1.9299583504428932 20/jul/2020 170.47 -0.57 -0.3332553788587465 17/jul/2020 171.04 0.86 0.5053472793512751 16/jul/2020 170.18 -1.1 -0.6422232601588043 15/jul/2020 171.28 4.72 2.8338136407300674 14/jul/2020 166.56 -2.15 -1.2743761484203664 13/jul/2020 168.71 3.4 2.056741878894199 10/jul/2020 165.31 -1.06 -0.6371340986956783 09/jul/2020 166.37 -0.18 -0.10807565295706995 08/jul/2020 166.55 0.08 0.048056706914158705 07/jul/2020 166.47 -0.83 -0.49611476389719067 06/jul/2020 167.3 2.67 1.6218186235801495 03/jul/2020 164.63 -1.85 -1.1112445939452187 02/jul/2020 166.48 2.75 1.6795944542844927 01/jul/2020 163.73 2.63 1.632526381129733 30/jun/2020 161.1 1.69 1.0601593375572422 29/jun/2020 159.41 -2.28 -1.4101057579318448 26/jun/2020 161.69 1.05 0.6536354581673307 25/jun/2020 160.64 -2.17 -1.3328419630243842 24/jun/2020 162.81 -0.04 -0.024562480810561865 22/jun/2020 162.85 -2.33 -1.4105823949630707 19/jun/2020 165.18 1.81 1.107914549794944 18/jun/2020 163.37 -1.58 -0.9578660200060625 17/jun/2020 164.95 -0.81 -0.48865830115830117 16/jun/2020 165.76 7.71 4.87820310028472 15/jun/2020 158.05 -4.46 -2.7444464956002705 12/jun/2020 162.51 -1.79 -1.0894704808277542 11/jun/2020 164.3 -4.71 -2.786817348085912 10/jun/2020 169.01 0.07 0.04143482893334912 09/jun/2020 168.94 -0.71 -0.4185086943707633 08/jun/2020 169.65 1.45 0.8620689655172413 05/jun/2020 168.2 3.18 1.9270391467700885 04/jun/2020 165.02 0.8 0.48715138229204724 03/jun/2020 164.22 2.34 1.4455151964418087 02/jun/2020 161.88 2.81 1.76651788520777 29/mei/2020 159.07 -1.39 -0.8662595039262121 28/mei/2020 160.46 2.05 1.2941102203143742 27/mei/2020 158.41 -0.19 -0.11979823455233292 26/mei/2020 158.6 3.45 2.2236545278762487 25/mei/2020 155.15 0.51 0.3297982410760476 22/mei/2020 154.64 -1.74 -1.1126742550198234 20/mei/2020 156.38 1.87 1.2102776519319138 19/mei/2020 154.51 0.91 0.5924479166666666 18/mei/2020 153.6 4.66 3.128776688599436 15/mei/2020 148.94 4.09 2.823610631687953 14/mei/2020 144.85 -4.62 -3.090921255101358 13/mei/2020 149.47 -4.21 -2.739458615304529 12/mei/2020 153.68 1.03 0.674746151326564 11/mei/2020 152.65 -0.54 -0.3525034271166525 08/mei/2020 153.19 0.65 0.4261177396092828 07/mei/2020 152.54 1.47 0.9730588468921691 06/mei/2020 151.07 -1.25 -0.820640756302521 05/mei/2020 152.32 3.89 2.620763996496665 04/mei/2020 148.43 -5.86 -3.7980426469635105 30/apr/2020 154.29 -0.49 -0.316578369298359 29/apr/2020 154.78 1.77 1.1567871380955492 28/apr/2020 153.01 2.87 1.9115492207273213 27/apr/2020 150.14 3.6 2.4566671216050224 24/apr/2020 146.54 -0.61 -0.4145429833503228 23/apr/2020 147.15 1.67 1.147924113280176 22/apr/2020 145.48 0.15 0.10321337645358838 21/apr/2020 145.33 -2.74 -1.8504761261565477 20/apr/2020 148.07 -1.37 -0.9167558886509636 17/apr/2020 149.44 4.58 3.161673339776336 16/apr/2020 144.86 -0.14 -0.09655172413793103 15/apr/2020 145 -3.44 -2.3174346537321475 14/apr/2020 148.44 1 0.6782419967444384 09/apr/2020 147.44 6.59 4.678736244231452 08/apr/2020 140.85 -3.51 -2.43142144638404 07/apr/2020 144.36 7.41 5.410733844468784 06/apr/2020 136.95 4.4 3.319502074688797 03/apr/2020 132.55 1.98 1.5164279696714407 02/apr/2020 130.57 -0.96 -0.7298715122025393 01/apr/2020 131.53 -4.45 -3.2725400794234445 31/mrt/2020 135.98 2.47 1.8500486854917235 30/mrt/2020 133.51 1.05 0.7926921334742564 27/mrt/2020 132.46 -2.48 -1.8378538609752482 26/mrt/2020 134.94 5.26 4.05613818630475 25/mrt/2020 129.68 3.88 3.0842607313195547 24/mrt/2020 125.8 6.91 5.81209521406342 23/mrt/2020 118.89 -9.93 -7.708430367955287 20/mrt/2020 128.82 3.49 2.78464852788638 19/mrt/2020 125.33 -0.85 -0.6736408305595182 18/mrt/2020 126.18 -1.94 -1.5142054324071184 17/mrt/2020 128.12 -2.89 -2.2059384779787803 16/mrt/2020 131.01 -1.91 -1.4369545591333133 13/mrt/2020 132.92 -2.04 -1.5115589804386484 12/mrt/2020 134.96 -11.01 -7.542645749126533 11/mrt/2020 145.97 -0.24 -0.16414745913412215 10/mrt/2020 146.21 0.54 0.3707008992929224 09/mrt/2020 145.67 -8.36 -5.427514120625852 06/mrt/2020 154.03 -5.55 -3.4778794335129715 05/mrt/2020 159.58 -0.4 -0.25003125390673836 04/mrt/2020 159.98 -0.77 -0.47900466562986005 03/mrt/2020 160.75 4.87 3.124198101103413 02/mrt/2020 155.88 4.09 2.6945121549509192 28/feb/2020 151.79 -8.05 -5.036286286286287 27/feb/2020 159.84 -5.52 -3.3381712626995648 26/feb/2020 165.36 -4.04 -2.384887839433294 25/feb/2020 169.4 -1.44 -0.842893935846406 24/feb/2020 170.84 -5.04 -2.8655901751193995 21/feb/2020 175.88 -1.88 -1.0576057605760576 20/feb/2020 177.76 0.42 0.23683320175933237 19/feb/2020 177.34 0 0 18/feb/2020 177.34 -0.15 -0.0845118034818863 17/feb/2020 177.49 -0.11 -0.061936936936936936 14/feb/2020 177.6 0.26 0.14661102966053907 13/feb/2020 177.34 -0.87 -0.48818809269962404 12/feb/2020 178.21 1.11 0.626764539808018 11/feb/2020 177.1 1.53 0.8714472859827989 10/feb/2020 175.57 -0.07 -0.039854247324071966 07/feb/2020 175.64 -1.4 -0.7907817442385902 06/feb/2020 177.04 1.55 0.8832412103253746 05/feb/2020 175.49 2.11 1.2169800438343523 04/feb/2020 173.38 1.87 1.0903154335024197 03/feb/2020 171.51 -0.13 -0.07573992076439058 31/jan/2020 171.64 -0.28 -0.16286644951140064 30/jan/2020 171.92 -1.19 -0.6874241811564901 29/jan/2020 173.11 1.08 0.6277974771842121 28/jan/2020 172.03 0.52 0.30318931840708996 27/jan/2020 171.51 -4.24 -2.4125177809388334 24/jan/2020 175.75 0.62 0.35402272597499 23/jan/2020 175.13 -1.48 -0.8380046429986977 22/jan/2020 176.61 0.61 0.3465909090909091 21/jan/2020 176 -0.72 -0.4074241738343142 20/jan/2020 176.72 0.22 0.12464589235127478 17/jan/2020 176.5 0.76 0.432457038807329 16/jan/2020 175.74 0.45 0.2567174396714017 15/jan/2020 175.29 0.71 0.406690342536373 14/jan/2020 174.58 0.79 0.45457160941366015 13/jan/2020 173.79 -0.41 -0.23536165327210104 10/jan/2020 174.2 0.17 0.0976843073033385 09/jan/2020 174.03 1.37 0.7934669292250666 08/jan/2020 172.66 0.28 0.16243183663998143 07/jan/2020 172.38 0.38 0.22093023255813954 06/jan/2020 172 -0.93 -0.53778985716764 03/jan/2020 172.93 -0.65 -0.3744671045051273 02/jan/2020 173.58 1.07 0.6202538983247348 31/dec/2019 172.51 -0.12 -0.0695128309100388 30/dec/2019 172.63 -0.64 -0.3693657297858833 27/dec/2019 173.27 0.76 0.4405541707727088 23/dec/2019 172.51 0.29 0.1683892695389618 20/dec/2019 172.22 0.71 0.4139700309019882 19/dec/2019 171.51 0.04 0.02332769580684668 18/dec/2019 171.47 -0.02 -0.011662487608606916 17/dec/2019 171.49 0.11 0.06418485237483953 16/dec/2019 171.38 1.22 0.7169722614010343 13/dec/2019 170.16 0.63 0.3716156432489825 12/dec/2019 169.53 1.48 0.8806902707527522 11/dec/2019 168.05 0.52 0.31039216856682383 10/dec/2019 167.53 -0.87 -0.5166270783847982 09/dec/2019 168.4 0.04 0.023758612497030172 06/dec/2019 168.36 1.94 1.1657252734046388 05/dec/2019 166.42 0.02 0.01201923076923077 04/dec/2019 166.4 1.9 1.155015197568389 03/dec/2019 164.5 -2.87 -1.7147636971978253 02/dec/2019 167.37 -0.55 -0.3275369223439733 29/nov/2019 167.92 -0.44 -0.2613447374673319 28/nov/2019 168.36 0.26 0.15466983938132065 27/nov/2019 168.1 0.36 0.21461786097531896 26/nov/2019 167.74 -0.18 -0.10719390185802763 25/nov/2019 167.92 0.73 0.43662898498714037 22/nov/2019 167.19 0.68 0.4083838808479971 21/nov/2019 166.51 -0.39 -0.23367285799880166 20/nov/2019 166.9 -0.38 -0.22716403634624582 19/nov/2019 167.28 0.34 0.20366598778004075 18/nov/2019 166.94 0.67 0.40295904252120046 15/nov/2019 166.27 0.56 0.3379397743045079 14/nov/2019 165.71 0.12 0.07246814421160698 13/nov/2019 165.59 -0.79 -0.47481668469768 12/nov/2019 166.38 0.79 0.4770819493930793 11/nov/2019 165.59 0.29 0.17543859649122806 08/nov/2019 165.3 -1.05 -0.6311992786293958 07/nov/2019 166.35 1 0.6047777441790142 06/nov/2019 165.35 -0.26 -0.15699535052231145 05/nov/2019 165.61 0.46 0.27853466545564637 04/nov/2019 165.15 2.87 1.76854818831649 31/okt/2019 162.28 -0.6 -0.36836935166994106 30/okt/2019 162.88 -0.68 -0.4157495720224994 29/okt/2019 163.56 -0.09 -0.054995417048579284 28/okt/2019 163.65 1.63 1.0060486359708678 25/okt/2019 162.02 -0.08 -0.049352251696483655 24/okt/2019 162.1 0.31 0.19160640336238333 23/okt/2019 161.79 -0.16 -0.09879592466810744 22/okt/2019 161.95 1.26 0.784118489016118 21/okt/2019 160.69 0.47 0.29334664835850705 18/okt/2019 160.22 0.15 0.09370900231148872 17/okt/2019 160.07 1.01 0.6349805104991827 16/okt/2019 159.06 0.87 0.5499715531955244 15/okt/2019 158.19 0.96 0.6105705018126312 14/okt/2019 157.23 -0.68 -0.4306250395795073 11/okt/2019 157.91 2.28 1.4650131722675577 10/okt/2019 155.63 1.29 0.8358170273422314 09/okt/2019 154.34 0.69 0.4490725675235926 08/okt/2019 153.65 -1.57 -1.0114675943821672 07/okt/2019 155.22 0.95 0.6158034614636676 04/okt/2019 154.27 1.48 0.9686497807448131 03/okt/2019 152.79 -0.83 -0.5402942325218071 02/okt/2019 153.62 -5.06 -3.188807663221578 01/okt/2019 158.68 0.75 0.4748939403533211 30/sep/2019 157.93 -0.37 -0.2337334175615919 27/sep/2019 158.3 -0.07 -0.044200290459051585 26/sep/2019 158.37 0.55 0.3484982891902167 25/sep/2019 157.82 -2.3 -1.436422682987759 24/sep/2019 160.12 0.69 0.4327918208618202 23/sep/2019 159.43 -0.88 -0.5489364356559167 20/sep/2019 160.31 -0.24 -0.1494861413889754 19/sep/2019 160.55 1.04 0.6519967400162999 18/sep/2019 159.51 0.35 0.21990449861774314 17/sep/2019 159.16 -0.84 -0.525 16/sep/2019 160 -0.28 -0.1746942850012478 13/sep/2019 160.28 0.55 0.3443310586614913 12/sep/2019 159.73 0.74 0.46543807786653246 11/sep/2019 158.99 1.2 0.7605044679637493 10/sep/2019 157.79 0.19 0.12055837563451777 09/sep/2019 157.6 0.59 0.375772243806127 06/sep/2019 157.01 0.44 0.2810244619020247 05/sep/2019 156.57 2.4 1.5567230978789648 04/sep/2019 154.17 0.78 0.5085077254058282 03/sep/2019 153.39 -0.77 -0.4994810586403736 02/sep/2019 154.16 -0.55 -0.3555038459052421 30/aug/2019 154.71 0.74 0.4806131064493083 29/aug/2019 153.97 3.51 2.332845939120032 28/aug/2019 150.46 -1.36 -0.8957976551179028 27/aug/2019 151.82 1.17 0.776634583471623 26/aug/2019 150.65 -1.94 -1.271380824431483 23/aug/2019 152.59 -1.71 -1.1082307193778353 22/aug/2019 154.3 0.31 0.20131177349178517 21/aug/2019 153.99 1.1 0.7194715154686376 20/aug/2019 152.89 -0.7 -0.455758838466046 19/aug/2019 153.59 2.88 1.9109548138809633 16/aug/2019 150.71 -0.76 -0.5017495213573645 14/aug/2019 151.47 -3.11 -2.0119032216328114 13/aug/2019 154.58 2.37 1.557059325931279 12/aug/2019 152.21 -1.93 -1.2521084728169196 09/aug/2019 154.14 0.68 0.44311221165124465 08/aug/2019 153.46 4 2.6763013515321825 07/aug/2019 149.46 -1.93 -1.2748530286016249 06/aug/2019 151.39 -0.89 -0.5844496979248752 05/aug/2019 152.28 -3.3 -2.121095256459699 02/aug/2019 155.58 -3.68 -2.3106869270375485 01/aug/2019 159.26 -0.86 -0.5370971771171621 31/jul/2019 160.12 0.65 0.4076001755816141 30/jul/2019 159.47 -0.63 -0.3935040599625234 29/jul/2019 160.1 -0.15 -0.093603744149766 26/jul/2019 160.25 0.59 0.36953526243266943 25/jul/2019 159.66 -0.39 -0.2436738519212746 24/jul/2019 160.05 0.8 0.5023547880690737 23/jul/2019 159.25 -0.06 -0.037662419182725504 22/jul/2019 159.31 -0.58 -0.36274939020576646 19/jul/2019 159.89 1.09 0.6863979848866498 18/jul/2019 158.8 -0.69 -0.4326290049532886 17/jul/2019 159.49 -0.42 -0.26264773935338626 16/jul/2019 159.91 0.3 0.18795814798571517 15/jul/2019 159.61 0.48 0.3016401684157607 12/jul/2019 159.13 0.83 0.5243209096651926 11/jul/2019 158.3 0.05 0.0315955766192733 10/jul/2019 158.25 1.5 0.9569377990430622 09/jul/2019 156.75 -0.52 -0.3306415718191645 08/jul/2019 157.27 -0.52 -0.3295519361176247 05/jul/2019 157.79 -0.58 -0.36623097808928456 04/jul/2019 158.37 0.62 0.393026941362916 03/jul/2019 157.75 0.81 0.5161208105008284 02/jul/2019 156.94 -0.3 -0.1907911472907657 01/jul/2019 157.24 2.22 1.432073280866985 28/jun/2019 155.02 0.26 0.16800206771775653 27/jun/2019 154.76 0.21 0.1358783565189259 26/jun/2019 154.55 -0.86 -0.5533749436973168 25/jun/2019 155.41 -0.88 -0.5630558577004287 24/jun/2019 156.29 -0.15 -0.09588340577857325 21/jun/2019 156.44 0.03 0.019180359312064445 20/jun/2019 156.41 0.96 0.6175619170151174 19/jun/2019 155.45 -0.3 -0.1926163723916533 18/jun/2019 155.75 1.75 1.1363636363636365 17/jun/2019 154 0.39 0.2538897207213072 14/jun/2019 153.61 -0.73 -0.4729817286510302 13/jun/2019 154.34 0.59 0.383739837398374 12/jun/2019 153.75 -1.2 -0.7744433688286544 11/jun/2019 154.95 2.1 1.3738959764474976 07/jun/2019 152.85 1.62 1.0712160285657608 06/jun/2019 151.23 0.37 0.24526050642980246 05/jun/2019 150.86 2.03 1.3639723174091245 04/jun/2019 148.83 1.52 1.0318376213427465 03/jun/2019 147.31 -0.13 -0.088171459576777 31/mei/2019 147.44 -1.19 -0.8006458992128104 29/mei/2019 148.63 -3 -1.9785002967750445 28/mei/2019 151.63 0.41 0.2711281576511044 27/mei/2019 151.22 -0.15 -0.09909493294576203 24/mei/2019 151.37 0.79 0.5246380661442422 23/mei/2019 150.58 -2.38 -1.5559623430962344 22/mei/2019 152.96 0.14 0.09161104567464992 21/mei/2019 152.82 0.84 0.5527043031977892 20/mei/2019 151.98 -0.72 -0.4715127701375246 17/mei/2019 152.7 -0.8 -0.5211726384364821 16/mei/2019 153.5 3.14 2.088321362064379 15/mei/2019 150.36 -0.13 -0.08638447737391189 14/mei/2019 150.49 -0.1 -0.06640547181087722 13/mei/2019 150.59 -2.53 -1.6522988505747127 10/mei/2019 153.12 -1.3 -0.8418598627120839 08/mei/2019 154.42 -1.03 -0.6625924734641364 07/mei/2019 155.45 -0.48 -0.3078304367344321 06/mei/2019 155.93 -1.26 -0.8015777085056301 03/mei/2019 157.19 -0.27 -0.17147211990346756 02/mei/2019 157.46 -0.78 -0.4929221435793731 30/apr/2019 158.24 -0.42 -0.26471700491617295 29/apr/2019 158.66 0.84 0.5322519325814219 26/apr/2019 157.82 -0.29 -0.18341660869015242 25/apr/2019 158.11 -0.69 -0.4345088161209068 24/apr/2019 158.8 1.05 0.6656101426307448 23/apr/2019 157.75 0.72 0.45851111252626886 18/apr/2019 157.03 -0.44 -0.27941830189877437 17/apr/2019 157.47 -0.31 -0.19647610597033843 16/apr/2019 157.78 0.09 0.057074005961062844 15/apr/2019 157.69 -0.43 -0.2719453579559828 12/apr/2019 158.12 0.76 0.4829689883070666 11/apr/2019 157.36 0.52 0.33154807447079826 10/apr/2019 156.84 0.19 0.12128949888285988 09/apr/2019 156.65 -0.3 -0.19114367633004142 08/apr/2019 156.95 0.09 0.0573760040800714 05/apr/2019 156.86 0.99 0.6351446718419196 04/apr/2019 155.87 0.13 0.08347245409015025 03/apr/2019 155.74 0.63 0.40616336793243507 02/apr/2019 155.11 1.32 0.8583132843487873 01/apr/2019 153.79 1.88 1.2375748798630768 29/mrt/2019 151.91 0.4 0.2640089763051944 28/mrt/2019 151.51 0.26 0.171900826446281 27/mrt/2019 151.25 -0.88 -0.5784526391901663 26/mrt/2019 152.13 0.9 0.5951200158698671 25/mrt/2019 151.23 -1.25 -0.8197796432318992 22/mrt/2019 152.48 -1.21 -0.7872991085952241 21/mrt/2019 153.69 0.02 0.013014902062861976 20/mrt/2019 153.67 -1.56 -1.0049603813695807 19/mrt/2019 155.23 0.41 0.2648236661929983 18/mrt/2019 154.82 1.09 0.7090353216678592 15/mrt/2019 153.73 0.63 0.4114957544088831 14/mrt/2019 153.1 -0.19 -0.1239480722812969 13/mrt/2019 153.29 1.14 0.7492605980939862 12/mrt/2019 152.15 1.51 1.0023898035050451 11/mrt/2019 150.64 2 1.3455328310010763 08/mrt/2019 148.64 -0.9 -0.6018456600240738 07/mrt/2019 149.54 -1.37 -0.9078258564707441 06/mrt/2019 150.91 -0.07 -0.04636375678897867 05/mrt/2019 150.98 -1.55 -1.0161935356978955 04/mrt/2019 152.53 0.1 0.06560388374991799 01/mrt/2019 152.43 0.97 0.6404331176548264 28/feb/2019 151.46 -0.28 -0.18452616317385 27/feb/2019 151.74 -0.36 -0.23668639053254437 26/feb/2019 152.1 -0.76 -0.49718696846787913 25/feb/2019 152.86 1.01 0.6651300625617386 22/feb/2019 151.85 0.49 0.3237315010570824 21/feb/2019 151.36 -0.44 -0.2898550724637681 20/feb/2019 151.8 0.37 0.24433731757247573 19/feb/2019 151.43 0.09 0.05946874587022598 18/feb/2019 151.34 0.51 0.33812901942584367 15/feb/2019 150.83 1.86 1.2485735382963012 14/feb/2019 148.97 -0.77 -0.5142246560705223 13/feb/2019 149.74 1.18 0.7942918686052773 12/feb/2019 148.56 1.1 0.7459650074596501 11/feb/2019 147.46 0.72 0.4906637590295761 08/feb/2019 146.74 -1.4 -0.9450519778587823 07/feb/2019 148.14 -0.08 -0.05397382269599244 06/feb/2019 148.22 -0.35 -0.2355791882614256 05/feb/2019 148.57 1.62 1.1024157876828853 04/feb/2019 146.95 0.4 0.27294438758103035 01/feb/2019 146.55 0.48 0.3286095707537482 31/jan/2019 146.07 1.31 0.9049461177120751 30/jan/2019 144.76 0.33 0.2284843869002285 29/jan/2019 144.43 1.07 0.7463727678571429 28/jan/2019 143.36 -1.64 -1.1310344827586207 25/jan/2019 145 1.51 1.0523381420308036 24/jan/2019 143.49 -1.12 -0.7744969227577623 23/jan/2019 144.61 0.32 0.22177559082403492 22/jan/2019 144.29 -1.29 -0.8861107294958098 21/jan/2019 145.58 1.06 0.7334624965402713 18/jan/2019 144.52 1.91 1.3393170184419045 17/jan/2019 142.61 -0.1 -0.07007217433956976 16/jan/2019 142.71 1.48 1.0479359909367698 15/jan/2019 141.23 0.72 0.5124190449078357 14/jan/2019 140.51 -0.17 -0.12084162638612454 11/jan/2019 140.68 0.69 0.4928923494535324 10/jan/2019 139.99 -1.08 -0.7655773729354222 09/jan/2019 141.07 1.32 0.9445438282647585 08/jan/2019 139.75 1.75 1.2681159420289856 07/jan/2019 138 1.4 1.0248901903367496 04/jan/2019 136.6 1.09 0.8043686812781344 03/jan/2019 135.51 0.21 0.15521064301552107 02/jan/2019 135.3 -1.06 -0.7773540627750073 31/dec/2018 136.36 -0.27 -0.1976139939983898 28/dec/2018 136.63 4.52 3.421391264855045 27/dec/2018 132.11 -2.79 -2.0681986656782803 21/dec/2018 134.9 -1.28 -0.9399324423557057 20/dec/2018 136.18 -3.5 -2.5057273768613975 19/dec/2018 139.68 -0.65 -0.4631939000926388 18/dec/2018 140.33 -0.35 -0.24879158373613874 17/dec/2018 140.68 -3.01 -2.094787389519104 14/dec/2018 143.69 -0.8 -0.5536715343622396 13/dec/2018 144.49 -0.74 -0.5095365971218068 12/dec/2018 145.23 -0.2 -0.1375232070411882 11/dec/2018 145.43 2.53 1.7704688593421973 10/dec/2018 142.9 -5.05 -3.41331530922609 07/dec/2018 147.95 2.6 1.7887856897144823 06/dec/2018 145.35 -2.85 -1.9230769230769231 05/dec/2018 148.2 -4.14 -2.717605356439543 04/dec/2018 152.34 -0.76 -0.496407576747224 03/dec/2018 153.1 1.95 1.2901091630830301 30/nov/2018 151.15 -0.19 -0.12554513017047708 29/nov/2018 151.34 2.35 1.5772870662460567 28/nov/2018 148.99 1.17 0.791503179542687 27/nov/2018 147.82 -0.48 -0.32366824005394473 26/nov/2018 148.3 1.94 1.3254987701557803 23/nov/2018 146.36 -0.6 -0.40827436037016873 22/nov/2018 146.96 0 0 21/nov/2018 146.96 0.74 0.5060867186431405 20/nov/2018 146.22 -4.36 -2.895470846061894 19/nov/2018 150.58 -0.09 -0.059733191743545494 16/nov/2018 150.67 1.9 1.277139208173691 15/nov/2018 148.77 -3.16 -2.0799052195089844 14/nov/2018 151.93 0.23 0.15161502966381016 13/nov/2018 151.7 -0.85 -0.557194362504097 12/nov/2018 152.55 -2 -1.2940795858945324 09/nov/2018 154.55 -1.54 -0.9866102889358703 08/nov/2018 156.09 1.6 1.0356657388827757 07/nov/2018 154.49 2.11 1.3846961543509646 06/nov/2018 152.38 1.07 0.7071574912431432 05/nov/2018 151.31 -0.39 -0.25708635464733026 02/nov/2018 151.7 0.19 0.12540426374496733 31/okt/2018 151.51 3.67 2.48241341991342 30/okt/2018 147.84 -2.46 -1.6367265469061876 29/okt/2018 150.3 2.28 1.5403323875152006 26/okt/2018 148.02 -1.17 -0.7842348682887593 25/okt/2018 149.19 -2.33 -1.537750791974657 24/okt/2018 151.52 1.25 0.8318360284820656 23/okt/2018 150.27 -3.18 -2.072336265884653 22/okt/2018 153.45 -1.49 -0.961662579062863 19/okt/2018 154.94 -0.06 -0.03870967741935484 18/okt/2018 155 -0.27 -0.17389064210729696 17/okt/2018 155.27 0.99 0.6416904329789992 16/okt/2018 154.28 0.65 0.4230944476990171 15/okt/2018 153.63 -0.59 -0.3825703540396836 12/okt/2018 154.22 -1.38 -0.8868894601542416 11/okt/2018 155.6 -2.62 -1.6559221337378334 10/okt/2018 158.22 -1.46 -0.9143286573146293 09/okt/2018 159.68 0.06 0.03758927452700163 08/okt/2018 159.62 -1.09 -0.6782403086304524 05/okt/2018 160.71 -0.66 -0.40899795501022496 04/okt/2018 161.37 -0.88 -0.5423728813559322 03/okt/2018 162.25 0.29 0.17905655717461103 02/okt/2018 161.96 -0.54 -0.3323076923076923 01/okt/2018 162.5 1.03 0.637889391218183 28/sep/2018 161.47 -0.08 -0.04952027236149799 27/sep/2018 161.55 -0.82 -0.505019400135493 26/sep/2018 162.37 -0.51 -0.3131139489194499 25/sep/2018 162.88 0.2 0.12294074256208508 24/sep/2018 162.68 -0.94 -0.5745018946339079 21/sep/2018 163.62 0.55 0.33727846936898265 20/sep/2018 163.07 0.78 0.4806211103580011 19/sep/2018 162.29 0.76 0.4705008357580635 18/sep/2018 161.53 -0.13 -0.08041568724483483 17/sep/2018 161.66 -0.1 -0.06181998021760633 14/sep/2018 161.76 0.14 0.08662294270511076 13/sep/2018 161.62 0.65 0.4038019506740386 12/sep/2018 160.97 0.61 0.3803941132451983 11/sep/2018 160.36 -0.57 -0.3541912632821724 10/sep/2018 160.93 0.34 0.21171928513606078 07/sep/2018 160.59 -1.13 -0.6987385604748949 06/sep/2018 161.72 0.18 0.11142751021418844 05/sep/2018 161.54 -0.09 -0.055682732166058284 04/sep/2018 161.63 -0.64 -0.3944043877488137 03/sep/2018 162.27 0.11 0.0678342377898372 31/aug/2018 162.16 -0.34 -0.20923076923076922 30/aug/2018 162.5 0.41 0.2529458942562774 29/aug/2018 162.09 0.11 0.06790961847141623 28/aug/2018 161.98 0.42 0.25996533795493937 27/aug/2018 161.56 1.38 0.8615307778748907 24/aug/2018 160.18 0.04 0.024978144123891596 23/aug/2018 160.14 -0.16 -0.09981285090455397 22/aug/2018 160.3 -0.21 -0.13083296990841692 21/aug/2018 160.51 0.61 0.3814884302689181 20/aug/2018 159.9 0.86 0.5407444668008048 17/aug/2018 159.04 0.4 0.2521432173474534 16/aug/2018 158.64 0.43 0.2717906579862208 14/aug/2018 158.21 -0.43 -0.27105395864851234 13/aug/2018 158.64 0.1 0.06307556452630252 10/aug/2018 158.54 -1.1 -0.6890503633174643 09/aug/2018 159.64 0.61 0.38357542602024775 08/aug/2018 159.03 -0.38 -0.23837902264600716 07/aug/2018 159.41 1.11 0.7012002526847757 06/aug/2018 158.3 0.56 0.3550145809560035 03/aug/2018 157.74 1.57 1.0053147211372222 02/aug/2018 156.17 -1.36 -0.8633276201358472 01/aug/2018 157.53 0.8 0.5104319530402603 31/jul/2018 156.73 -0.13 -0.08287645033788091 30/jul/2018 156.86 -0.78 -0.4947982745496067 27/jul/2018 157.64 0.08 0.05077430820005077 26/jul/2018 157.56 1.2 0.7674597083653109 25/jul/2018 156.36 -0.73 -0.4647017633203896 24/jul/2018 157.09 1.13 0.7245447550654014 23/jul/2018 155.96 -0.05 -0.03204922761361451 20/jul/2018 156.01 0.47 0.30217307445030217 19/jul/2018 155.54 -0.37 -0.23731640048746072 18/jul/2018 155.91 0.95 0.6130614352090862 17/jul/2018 154.96 -0.13 -0.08382229673093043 16/jul/2018 155.09 0 0 13/jul/2018 155.09 0.56 0.36238918009448 12/jul/2018 154.53 0.45 0.29205607476635514 11/jul/2018 154.08 -0.79 -0.5101052495641506 10/jul/2018 154.87 1.07 0.6957087126137841 09/jul/2018 153.8 1.83 1.204185036520366 06/jul/2018 151.97 1.57 1.0438829787234043 05/jul/2018 150.4 0.55 0.3670337003670337 04/jul/2018 149.85 -0.87 -0.5772292993630573 03/jul/2018 150.72 1.73 1.1611517551513524 02/jul/2018 148.99 -1.65 -1.0953266064790228 29/jun/2018 150.64 2.03 1.365991521431936 28/jun/2018 148.61 -2.19 -1.4522546419098143 27/jun/2018 150.8 0.72 0.47974413646055436 26/jun/2018 150.08 -0.26 -0.17294133297858189 25/jun/2018 150.34 -1.71 -1.1246300559026636 22/jun/2018 152.05 -0.05 -0.03287310979618672 21/jun/2018 152.1 -0.16 -0.10508340995665309 20/jun/2018 152.26 1.12 0.7410348021701734 19/jun/2018 151.14 -0.98 -0.644228240862477 18/jun/2018 152.12 -0.51 -0.3341413876695276 15/jun/2018 152.63 -0.8 -0.5214104151730431 14/jun/2018 153.43 -0.3 -0.19514733623886035 13/jun/2018 153.73 0.12 0.07811991406809453 12/jun/2018 153.61 0 0 11/jun/2018 153.61 0.79 0.5169480434498103 08/jun/2018 152.82 -0.58 -0.37809647979139505 07/jun/2018 153.4 1.75 1.153972964061985 06/jun/2018 151.65 0.36 0.2379535990481856 05/jun/2018 151.29 -0.22 -0.1452049369678569 04/jun/2018 151.51 1.35 0.8990410229088972 01/jun/2018 150.16 0.7 0.4683527365181319 31/mei/2018 149.46 0.62 0.41655468959957 30/mei/2018 148.84 -0.28 -0.18776824034334763 29/mei/2018 149.12 -0.93 -0.6197934021992669 28/mei/2018 150.05 0.03 0.019997333688841486 25/mei/2018 150.02 0.47 0.3142761618187897 24/mei/2018 149.55 -0.12 -0.08017638805371818 23/mei/2018 149.67 -1.02 -0.6768863229145928 22/mei/2018 150.69 1.05 0.7016840417000801 18/mei/2018 149.64 -0.03 -0.020044097013429546 17/mei/2018 149.67 0.11 0.07354907729339395 16/mei/2018 149.56 0.68 0.4567436861902203 15/mei/2018 148.88 -1.86 -1.2339126973596921 14/mei/2018 150.74 1 0.6678242286630159 11/mei/2018 149.74 2.66 1.8085395703018765 09/mei/2018 147.08 0.58 0.39590443686006827 08/mei/2018 146.5 -0.89 -0.6038401519777461 07/mei/2018 147.39 2.17 1.49428453381077 04/mei/2018 145.22 0.13 0.08959955889447929 03/mei/2018 145.09 -0.96 -0.6573091407052379 02/mei/2018 146.05 -1.49 -1.0098956215263657 30/apr/2018 147.54 0.48 0.3263973888208894 27/apr/2018 147.06 0.44 0.30009548492702226 26/apr/2018 146.62 1.65 1.1381665172104574 25/apr/2018 144.97 -2.37 -1.6085245011537939 24/apr/2018 147.34 0.38 0.25857376156777356 23/apr/2018 146.96 -0.82 -0.5548788740018947 20/apr/2018 147.78 -0.38 -0.25647948164146867 19/apr/2018 148.16 -0.84 -0.5637583892617449 18/apr/2018 149 0.63 0.4246141403248635 17/apr/2018 148.37 1.66 1.1314838797627973 16/apr/2018 146.71 -0.09 -0.06130790190735695 13/apr/2018 146.8 0.08 0.05452562704471101 12/apr/2018 146.72 1.02 0.7000686341798216 11/apr/2018 145.7 0.25 0.17188037126160194 10/apr/2018 145.45 0.54 0.37264509005589674 09/apr/2018 144.91 -1.22 -0.8348730582358175 06/apr/2018 146.13 -0.17 -0.11619958988380041 05/apr/2018 146.3 3.88 2.7243364695969667 04/apr/2018 142.42 0.13 0.09136270995853539 03/apr/2018 142.29 -0.85 -0.5938242280285035 29/mrt/2018 143.14 -0.23 -0.16042407756155402 28/mrt/2018 143.37 -2.27 -1.558637736885471 27/mrt/2018 145.64 1.84 1.2795549374130737 26/mrt/2018 143.8 -0.79 -0.5463725015561243 23/mrt/2018 144.59 -1.1 -0.7550277987507722 22/mrt/2018 145.69 -2.44 -1.6472017822183218 21/mrt/2018 148.13 0.07 0.047278130487640145 20/mrt/2018 148.06 -0.48 -0.3231452807324626 19/mrt/2018 148.54 -2.1 -1.3940520446096654 16/mrt/2018 150.64 0.65 0.4333622241482766 15/mrt/2018 149.99 -0.74 -0.4909440721820474 14/mrt/2018 150.73 -1.03 -0.6787032156035846 13/mrt/2018 151.76 0.21 0.13856812933025403 12/mrt/2018 151.55 1.48 0.9862064369960685 09/mrt/2018 150.07 1.25 0.8399408681628814 08/mrt/2018 148.82 0.79 0.5336756062960211 07/mrt/2018 148.03 -0.67 -0.4505716207128447 06/mrt/2018 148.7 2.4 1.6404647983595353 05/mrt/2018 146.3 1.3 0.896551724137931 02/mrt/2018 145 -2.65 -1.7947849644429394 01/mrt/2018 147.65 -3.26 -2.1602279504340336 28/feb/2018 150.91 -1.34 -0.8801313628899836 27/feb/2018 152.25 0.75 0.49504950495049505 26/feb/2018 151.5 2.15 1.4395714763977234 23/feb/2018 149.35 0.24 0.16095499966467708 22/feb/2018 149.11 -1 -0.6661781360335753 21/feb/2018 150.11 0.64 0.4281795678062488 20/feb/2018 149.47 -0.88 -0.5853009644163618 19/feb/2018 150.35 0.11 0.07321618743343983 16/feb/2018 150.24 0.63 0.42109484660116303 15/feb/2018 149.61 3.19 2.1786641169239176 14/feb/2018 146.42 0.91 0.6253865713696654 13/feb/2018 145.51 -0.14 -0.09612083762444215 12/feb/2018 145.65 1.8 1.251303441084463 09/feb/2018 143.85 -3.66 -2.481187716087045 08/feb/2018 147.51 -1.19 -0.8002689979825152 07/feb/2018 148.7 2.49 1.7030298885165174 06/feb/2018 146.21 -4.28 -2.844042793541099 05/feb/2018 150.49 -2.7 -1.7625171355832625 02/feb/2018 153.19 -1.58 -1.0208696775860955 01/feb/2018 154.77 -1.02 -0.6547275178124399 31/jan/2018 155.79 0.53 0.34136287517712227 30/jan/2018 155.26 -2.89 -1.8273790705026873 29/jan/2018 158.15 1.07 0.6811815635345048 26/jan/2018 157.08 0.44 0.2808988764044944 25/jan/2018 156.64 -1.01 -0.6406596891849032 24/jan/2018 157.65 1.06 0.6769270068331311 23/jan/2018 156.59 0.78 0.5006097169629677 22/jan/2018 155.81 0.65 0.41892240268110337 19/jan/2018 155.16 0.06 0.03868471953578337 18/jan/2018 155.1 1.83 1.1939714229790566 17/jan/2018 153.27 -1.83 -1.1798839458413926 16/jan/2018 155.1 1.07 0.6946698695059405 15/jan/2018 154.03 0.43 0.2799479166666667 12/jan/2018 153.6 1.57 1.0326909162665263 11/jan/2018 152.03 1.03 0.6821192052980133 10/jan/2018 151 -0.16 -0.10584810796507012 09/jan/2018 151.16 0.45 0.29858668966890056 08/jan/2018 150.71 0.04 0.026548085219353555 05/jan/2018 150.67 0.49 0.3262751365028632 04/jan/2018 150.18 1.31 0.879962383287432 03/jan/2018 148.87 0.98 0.6626546757725337 02/jan/2018 147.89 0.22 0.14898083564705086 29/dec/2017 147.67 0.27 0.18317503392130258 28/dec/2017 147.4 0.01 0.00678472080873872 27/dec/2017 147.39 -0.24 -0.1625685836212152 22/dec/2017 147.63 0.06 0.04065867046147591 21/dec/2017 147.57 -0.23 -0.15561569688768606 20/dec/2017 147.8 -0.01 -0.006765442121642649 19/dec/2017 147.81 -0.16 -0.10813002635669393 18/dec/2017 147.97 1.98 1.3562572778957462 15/dec/2017 145.99 -0.62 -0.4228906623013437 14/dec/2017 146.61 -0.32 -0.21779078472742122 13/dec/2017 146.93 0.38 0.25929716820197884 12/dec/2017 146.55 0.48 0.3286095707537482 11/dec/2017 146.07 0.73 0.5022705380487134 08/dec/2017 145.34 1.09 0.755632582322357 07/dec/2017 144.25 -0.13 -0.09004017176894306 06/dec/2017 144.38 -0.58 -0.4001103752759382 05/dec/2017 144.96 -1.59 -1.0849539406345956 04/dec/2017 146.55 1.34 0.9228014599545485 01/dec/2017 145.21 0.44 0.3039303723147061 30/nov/2017 144.77 0.43 0.29790771788831927 29/nov/2017 144.34 2.34 1.647887323943662 28/nov/2017 142 0.15 0.10574550581600282 27/nov/2017 141.85 0.07 0.049372266892368455 24/nov/2017 141.78 0.21 0.14833651197287562 23/nov/2017 141.57 -0.12 -0.08469193309337286 22/nov/2017 141.69 0.42 0.29730303673816094 21/nov/2017 141.27 0.72 0.512273212379936 20/nov/2017 140.55 -0.04 -0.028451525713066365 17/nov/2017 140.59 0.2 0.14246028919438705 16/nov/2017 140.39 1.47 1.0581629714943852 15/nov/2017 138.92 -0.69 -0.4942339373970346 14/nov/2017 139.61 -0.24 -0.1716124419020379 13/nov/2017 139.85 -0.09 -0.06431327711876518 10/nov/2017 139.94 0.19 0.13595706618962433 09/nov/2017 139.75 -0.44 -0.3138597617519081 08/nov/2017 140.19 -0.77 -0.5462542565266743 07/nov/2017 140.96 0.03 0.021287163840204355 06/nov/2017 140.93 0.41 0.29177341303729004 03/nov/2017 140.52 0.33 0.23539482131393108 02/nov/2017 140.19 -0.32 -0.22774179773681588 31/okt/2017 140.51 -0.13 -0.09243458475540386 30/okt/2017 140.64 0.32 0.22805017103762829 27/okt/2017 140.32 0.18 0.12844298558584272 26/okt/2017 140.14 0.41 0.2934230301295355 25/okt/2017 139.73 0.35 0.25111206772851197 24/okt/2017 139.38 -0.6 -0.4286326618088298 23/okt/2017 139.98 0.46 0.3297018348623853 20/okt/2017 139.52 1.26 0.9113264863301027 19/okt/2017 138.26 -0.66 -0.4750935790382954 18/okt/2017 138.92 0.31 0.2236490873674338 17/okt/2017 138.61 -0.03 -0.02163877668782458 16/okt/2017 138.64 0.64 0.463768115942029 13/okt/2017 138 -0.02 -0.014490653528474133 12/okt/2017 138.02 -0.04 -0.02897291032884253 11/okt/2017 138.06 -0.3 -0.2168256721595837 10/okt/2017 138.36 0.25 0.18101513286510754 09/okt/2017 138.11 -0.4 -0.28878781315428487 06/okt/2017 138.51 0.45 0.3259452411994785 05/okt/2017 138.06 0.39 0.28328611898017 04/okt/2017 137.67 0.17 0.12363636363636364 03/okt/2017 137.5 0.5 0.36496350364963503 02/okt/2017 137 0.96 0.7056748015289621 29/sep/2017 136.04 0.26 0.19148622772131388 28/sep/2017 135.78 -0.12 -0.08830022075055188 27/sep/2017 135.9 0.5 0.36927621861152143 26/sep/2017 135.4 0.22 0.16274596833851163 25/sep/2017 135.18 0.4 0.2967799376762131 22/sep/2017 134.78 -0.1 -0.07413997627520759 21/sep/2017 134.88 -0.27 -0.1997780244173141 20/sep/2017 135.15 0.13 0.09628203229151237 19/sep/2017 135.02 -0.16 -0.11836070424619026 18/sep/2017 135.18 0.55 0.4085270742033722 15/sep/2017 134.63 -0.33 -0.24451689389448725 14/sep/2017 134.96 -0.23 -0.17013092684370146 13/sep/2017 135.19 0.43 0.3190857821311962 12/sep/2017 134.76 1.08 0.8078994614003591 11/sep/2017 133.68 0.7 0.5263949466085126 08/sep/2017 132.98 -0.13 -0.0976635865073999 07/sep/2017 133.11 0.26 0.19570944674444862 06/sep/2017 132.85 -0.53 -0.39736092367671316 05/sep/2017 133.38 -0.35 -0.26172137889777913 04/sep/2017 133.73 0.22 0.16478166429480937 01/sep/2017 133.51 0.59 0.44387601564851037 31/aug/2017 132.92 1.44 1.0952236081533313 30/aug/2017 131.48 0.99 0.7586788259636754 29/aug/2017 130.49 -0.56 -0.42731781762686 28/aug/2017 131.05 -0.3 -0.22839741149600304 25/aug/2017 131.35 0.74 0.56657223796034 24/aug/2017 130.61 -0.24 -0.1834161253343523 23/aug/2017 130.85 0.39 0.2989422045071286 22/aug/2017 130.46 1.07 0.8269572609938944 21/aug/2017 129.39 0.06 0.046392948271862675 18/aug/2017 129.33 -2.21 -1.680097308803406 17/aug/2017 131.54 -0.69 -0.5218180443167209 16/aug/2017 132.23 0.67 0.5092733353602918 14/aug/2017 131.56 1.31 1.0057581573896353 11/aug/2017 130.25 -1.07 -0.81480353335364 10/aug/2017 131.32 -0.46 -0.34906662619517376 09/aug/2017 131.78 -0.39 -0.2950745252326549 08/aug/2017 132.17 0.11 0.08329547175526276 07/aug/2017 132.06 0.27 0.2048713862963806 04/aug/2017 131.79 0.33 0.25102692834322227 03/aug/2017 131.46 0.04 0.030436767615279258 02/aug/2017 131.42 0.42 0.32061068702290074 01/aug/2017 131 0.07 0.05346368288398381 31/jul/2017 130.93 0.42 0.32181442035093094 28/jul/2017 130.51 -0.77 -0.5865326020719074 27/jul/2017 131.28 -0.27 -0.20524515393386544 26/jul/2017 131.55 -0.14 -0.10631027412863543 25/jul/2017 131.69 0.85 0.6496484255579333 24/jul/2017 130.84 0.08 0.06118078923218109 21/jul/2017 130.76 -0.61 -0.4643373677399711 20/jul/2017 131.37 0.07 0.053313023610053314 19/jul/2017 131.3 0.62 0.47444138353229265 18/jul/2017 130.68 -0.33 -0.2518891687657431 17/jul/2017 131.01 0.37 0.28322106552357623 14/jul/2017 130.64 0.28 0.21478981282602025 13/jul/2017 130.36 0.27 0.20754862018602505 12/jul/2017 130.09 0.84 0.6499032882011605 11/jul/2017 129.25 0.25 0.1937984496124031 10/jul/2017 129 0.14 0.10864504112990843 07/jul/2017 128.86 0.4 0.31138097462245057 06/jul/2017 128.46 -0.35 -0.27171803431410607 05/jul/2017 128.81 -0.08 -0.062068430444565136 04/jul/2017 128.89 -0.41 -0.317092034029389 03/jul/2017 129.3 0.66 0.5130597014925373 30/jun/2017 128.64 -0.46 -0.3563129357087529 29/jun/2017 129.1 0.65 0.506033476060724 28/jun/2017 128.45 -0.1 -0.07779074290159471 27/jun/2017 128.55 -0.81 -0.6261595547309833 26/jun/2017 129.36 0.93 0.7241298761971502 22/jun/2017 128.43 0.09 0.07012622720897616 21/jun/2017 128.34 -0.17 -0.13228542525873474 20/jun/2017 128.51 0.06 0.04671078240560529 19/jun/2017 128.45 1.12 0.879604178119846 16/jun/2017 127.33 -0.25 -0.19595547891519047 15/jun/2017 127.58 -0.9 -0.7004981320049813 14/jun/2017 128.48 0.21 0.16371715911748655 13/jun/2017 128.27 0.7 0.5487183507094144 12/jun/2017 127.57 -1.31 -1.0164494103041588 09/jun/2017 128.88 0.46 0.35819965737424075 08/jun/2017 128.42 -0.07 -0.054478947778037204 07/jun/2017 128.49 0.43 0.3357801030766828 06/jun/2017 128.06 0.07 0.05469177279474959 02/jun/2017 127.99 0.71 0.5578252671275927 01/jun/2017 127.28 0.91 0.7201076204795442 31/mei/2017 126.37 -0.92 -0.7227590541283683 30/mei/2017 127.29 -0.13 -0.10202479987443101 29/mei/2017 127.42 0.2 0.15720798616569723 26/mei/2017 127.22 0.73 0.5771207210056131 24/mei/2017 126.49 0.18 0.14250653154936269 23/mei/2017 126.31 0.07 0.05544993662864385 22/mei/2017 126.24 0.47 0.3736980201955951 19/mei/2017 125.77 1.44 1.1582079948524089 18/mei/2017 124.33 -1.62 -1.2862246923382294 17/mei/2017 125.95 -1.84 -1.4398622740433524 16/mei/2017 127.79 0.3 0.23531257353517923 15/mei/2017 127.49 0.35 0.275287085103036 12/mei/2017 127.14 0.21 0.16544552115339164 11/mei/2017 126.93 -0.4 -0.3141443493285164 10/mei/2017 127.33 -0.29 -0.22723711017081963 09/mei/2017 127.62 0.53 0.41702730348571876 08/mei/2017 127.09 0.38 0.29989740351984845 05/mei/2017 126.71 0.19 0.15017388555169142 04/mei/2017 126.52 0.24 0.19005384859043395 03/mei/2017 126.28 0.04 0.031685678073510776 02/mei/2017 126.24 0.02 0.01584534938995405 28/apr/2017 126.22 -0.1 -0.07916402786573781 27/apr/2017 126.32 0.13 0.10301925667644028 26/apr/2017 126.19 0.14 0.11106703689012297 25/apr/2017 126.05 1.03 0.8238681810910254 24/apr/2017 125.02 1.63 1.3210146689358944 21/apr/2017 123.39 0.57 0.46409379579872984 20/apr/2017 122.82 -0.21 -0.17069007559131918 19/apr/2017 123.03 0.45 0.3671071953010279 18/apr/2017 122.58 0.07 0.057138192800587705 13/apr/2017 122.51 -0.39 -0.31733116354759966 12/apr/2017 122.9 0.17 0.1385154403976208 11/apr/2017 122.73 -0.88 -0.7119165116090931 10/apr/2017 123.61 0.68 0.5531603351500854 07/apr/2017 122.93 -0.17 -0.13809910641754672 06/apr/2017 123.1 -1.03 -0.8297752356400547 05/apr/2017 124.13 0.82 0.6649906739112805 04/apr/2017 123.31 -0.38 -0.30721966205837176 03/apr/2017 123.69 -0.21 -0.1694915254237288 31/mrt/2017 123.9 -0.05 -0.04033884630899556 30/mrt/2017 123.95 0.43 0.3481217616580311 29/mrt/2017 123.52 0.94 0.7668461412954805 28/mrt/2017 122.58 0.77 0.6321320088662672 27/mrt/2017 121.81 -1.55 -1.256485084306096 24/mrt/2017 123.36 0.06 0.04866180048661801 23/mrt/2017 123.3 0.37 0.3009843000081347 22/mrt/2017 122.93 -0.96 -0.7748809427718137 21/mrt/2017 123.89 -1.24 -0.9909693918324942 20/mrt/2017 125.13 -0.19 -0.15161187360357484 17/mrt/2017 125.32 -0.4 -0.3181673560292714 16/mrt/2017 125.72 0.65 0.5197089629807308 15/mrt/2017 125.07 0.81 0.6518590053114437 14/mrt/2017 124.26 -0.76 -0.60790273556231 13/mrt/2017 125.02 -0.09 -0.07193669570777715 10/mrt/2017 125.11 0.7 0.5626557350695282 09/mrt/2017 124.41 -0.22 -0.176522506619594 08/mrt/2017 124.63 0.31 0.24935649935649937 07/mrt/2017 124.32 -0.25 -0.2006903748896203 06/mrt/2017 124.57 -0.39 -0.3120998719590269 03/mrt/2017 124.96 -0.61 -0.4857848212152584 02/mrt/2017 125.57 0.17 0.13556618819776714 01/mrt/2017 125.4 1.66 1.3415225472765475 28/feb/2017 123.74 -0.15 -0.12107514730809589 27/feb/2017 123.89 0.52 0.4214963119072708 24/feb/2017 123.37 -0.77 -0.6202674399871113 23/feb/2017 124.14 0.47 0.3800436645912509 22/feb/2017 123.67 -0.01 -0.008085381630012937 21/feb/2017 123.68 0.52 0.4222150048717116 20/feb/2017 123.16 0.55 0.4485767881901966 17/feb/2017 122.61 -0.73 -0.5918598994648938 16/feb/2017 123.34 0.44 0.3580146460537022 15/feb/2017 122.9 1.13 0.9279789767594646 14/feb/2017 121.77 0.04 0.032859607327692435 13/feb/2017 121.73 1.11 0.9202453987730062 10/feb/2017 120.62 1.25 1.0471642791321103 09/feb/2017 119.37 0.69 0.5813953488372093 08/feb/2017 118.68 -0.79 -0.6612538712647527 07/feb/2017 119.47 0.08 0.06700728704246586 06/feb/2017 119.39 0.32 0.26874947509868147 03/feb/2017 119.07 0.6 0.5064573309698658 02/feb/2017 118.47 -0.23 -0.1937657961246841 01/feb/2017 118.7 0.82 0.6956226671191041 31/jan/2017 117.88 -0.21 -0.17783046828689983 30/jan/2017 118.09 -1.16 -0.9727463312368972 27/jan/2017 119.25 -0.36 -0.3009781790820166 26/jan/2017 119.61 0.57 0.4788306451612903 25/jan/2017 119.04 1.74 1.4833759590792839 24/jan/2017 117.3 0.24 0.20502306509482318 23/jan/2017 117.06 -0.05 -0.0426949022286739 20/jan/2017 117.11 0.03 0.02562350529552443 19/jan/2017 117.08 0.35 0.2998372312173392 18/jan/2017 116.73 -0.25 -0.21371174559753803 17/jan/2017 116.98 -0.47 -0.4001702852277565 16/jan/2017 117.45 -0.2 -0.16999575010624735 13/jan/2017 117.65 0.62 0.529778689224985 12/jan/2017 117.03 -0.46 -0.3915226827815133 11/jan/2017 117.49 0.53 0.4531463748290014 10/jan/2017 116.96 0.16 0.136986301369863 09/jan/2017 116.8 0.11 0.09426686091353158 06/jan/2017 116.69 -0.21 -0.17964071856287425 05/jan/2017 116.9 0.53 0.4554438429148406 04/jan/2017 116.37 0.61 0.5269523151347616 03/jan/2017 115.76 0.77 0.6696234455170015 02/jan/2017 114.99 -0.08 -0.06952289910489268 30/dec/2016 115.07 -0.64 -0.5531069051940195 29/dec/2016 115.71 -0.71 -0.6098608486514344 28/dec/2016 116.42 -0.54 -0.46169630642954856 27/dec/2016 116.96 0.84 0.7233895969686531 23/dec/2016 116.12 -0.17 -0.14618625849170178 22/dec/2016 116.29 -0.19 -0.16311813186813187 21/dec/2016 116.48 -0.06 -0.051484468851896344 20/dec/2016 116.54 0.78 0.6738078783690394 19/dec/2016 115.76 -0.58 -0.4985387656867801 16/dec/2016 116.34 0.09 0.07741935483870968 15/dec/2016 116.25 0.06 0.051639555899819264 14/dec/2016 116.19 -0.1 -0.08599191675982458 13/dec/2016 116.29 0.1 0.08606592649969877 12/dec/2016 116.19 0.44 0.3801295896328294 09/dec/2016 115.75 0.52 0.4512713703028725 08/dec/2016 115.23 1.95 1.7213983050847457 07/dec/2016 113.28 0.4 0.3543586109142452 06/dec/2016 112.88 -0.23 -0.20334187958624347 05/dec/2016 113.11 0.62 0.5511601031202774 02/dec/2016 112.49 -0.09 -0.07994315153668502 01/dec/2016 112.58 -0.21 -0.1861867186807341 30/nov/2016 112.79 0.82 0.7323390193801911 29/nov/2016 111.97 -0.49 -0.4357104748354971 28/nov/2016 112.46 0 0 25/nov/2016 112.46 0.24 0.21386562110140794 24/nov/2016 112.22 0.66 0.5916098960200789 23/nov/2016 111.56 -0.36 -0.32165832737669764 22/nov/2016 111.92 0.48 0.43072505384063176 21/nov/2016 111.44 0.36 0.32409074540871446 18/nov/2016 111.08 0.33 0.2979683972911964 17/nov/2016 110.75 0.71 0.6452199200290804 16/nov/2016 110.04 0.35 0.3190810465858328 15/nov/2016 109.69 0.54 0.49473202015574896 14/nov/2016 109.15 1.08 0.9993522716757657 11/nov/2016 108.07 -1.15 -1.0529207104925837 10/nov/2016 109.22 2.15 2.0080321285140563 09/nov/2016 107.07 1.76 1.671256290950527 08/nov/2016 105.31 -0.22 -0.20847152468492372 07/nov/2016 105.53 1.39 1.3347416938736316 04/nov/2016 104.14 -0.41 -0.39215686274509803 03/nov/2016 104.55 -0.17 -0.16233766233766234 02/nov/2016 104.72 -1.16 -1.095579901775595 31/okt/2016 105.88 -0.29 -0.2731468399736272 28/okt/2016 106.17 -0.48 -0.450070323488045 27/okt/2016 106.65 0.26 0.24438387066453615 26/okt/2016 106.39 -0.94 -0.875803596384981 25/okt/2016 107.33 -0.14 -0.13026891225458267 24/okt/2016 107.47 1.13 1.0626293022381041 21/okt/2016 106.34 -0.36 -0.3373945641986879 20/okt/2016 106.7 0.36 0.33853676885461725 19/okt/2016 106.34 0.06 0.05645464809936018 18/okt/2016 106.28 0.7 0.6630043568857739 17/okt/2016 105.58 -0.85 -0.7986469980268721 14/okt/2016 106.43 1.67 1.5941198930889653 13/okt/2016 104.76 -1.33 -1.2536525591478933 12/okt/2016 106.09 -0.83 -0.7762813318368874 11/okt/2016 106.92 -0.64 -0.5950167348456675 10/okt/2016 107.56 0.77 0.7210412960014982 07/okt/2016 106.79 0.16 0.1500515802307043 06/okt/2016 106.63 -0.29 -0.27123082678638233 05/okt/2016 106.92 0.02 0.018709073900841908 04/okt/2016 106.9 0.47 0.44160481067368224 03/okt/2016 106.43 0.34 0.3204826091054765 30/sep/2016 106.09 -1.01 -0.9430438842203548 29/sep/2016 107.1 0.34 0.3184713375796178 28/sep/2016 106.76 0.66 0.6220546654099905 27/sep/2016 106.1 -0.02 -0.018846588767433094 26/sep/2016 106.12 -0.99 -0.9242834469237233 23/sep/2016 107.11 -0.32 -0.2978683794098483 22/sep/2016 107.43 1.2 1.1296243998870377 21/sep/2016 106.23 0.25 0.23589356482355162 20/sep/2016 105.98 -0.29 -0.2728898089771337 19/sep/2016 106.27 0.88 0.8349938324319195 16/sep/2016 105.39 0.51 0.4862700228832952 15/sep/2016 104.88 0.02 0.019073049780659927 14/sep/2016 104.86 -0.17 -0.16185851661430067 13/sep/2016 105.03 0.35 0.3343523118074131 12/sep/2016 104.68 -1.54 -1.4498211259649783 09/sep/2016 106.22 -0.72 -0.673274733495418 08/sep/2016 106.94 -0.24 -0.2239223735771599 07/sep/2016 107.18 0.08 0.07469654528478058 06/sep/2016 107.1 0.04 0.037362226788716604 05/sep/2016 107.06 -0.11 -0.10264066436502753 02/sep/2016 107.17 0.55 0.5158506846745451 01/sep/2016 106.62 0.02 0.01876172607879925 31/aug/2016 106.6 -0.08 -0.07499062617172854 30/aug/2016 106.68 0.07 0.06565988181221274 29/aug/2016 106.61 -0.01 -0.009379103357719002 26/aug/2016 106.62 0.15 0.14088475626937166 25/aug/2016 106.47 -0.63 -0.5882352941176471 24/aug/2016 107.1 -0.22 -0.20499440924338427 23/aug/2016 107.32 0.74 0.6943141302308126 22/aug/2016 106.58 0.11 0.10331548793087254 19/aug/2016 106.47 -0.25 -0.23425787106446777 18/aug/2016 106.72 0.5 0.47072114479382415 17/aug/2016 106.22 -0.67 -0.6268126110955188 16/aug/2016 106.89 0.39 0.36619718309859156 12/aug/2016 106.5 0.03 0.02817695125387433 11/aug/2016 106.47 0.17 0.1599247412982126 10/aug/2016 106.3 -0.43 -0.40288578656422747 09/aug/2016 106.73 0.09 0.08439609902475619 08/aug/2016 106.64 0.09 0.08446738620366025 05/aug/2016 106.55 1.11 1.052731411229135 04/aug/2016 105.44 0.47 0.4477469753262837 03/aug/2016 104.97 -0.37 -0.3512435921777103 02/aug/2016 105.34 -0.17 -0.16112216851483271 01/aug/2016 105.51 0.07 0.06638846737481031 29/jul/2016 105.44 0.19 0.18052256532066507 28/jul/2016 105.25 -0.54 -0.5104452216655638 27/jul/2016 105.79 0.38 0.36049710653638173 26/jul/2016 105.41 -0.18 -0.1704706885121697 25/jul/2016 105.59 0.24 0.22781205505457996 22/jul/2016 105.35 -0.28 -0.26507620941020543 21/jul/2016 105.63 0.15 0.1422070534698521 20/jul/2016 105.48 0.22 0.20900627018810564 19/jul/2016 105.26 -0.03 -0.02849273435274005 18/jul/2016 105.29 -0.03 -0.0284846183061147 15/jul/2016 105.32 0.2 0.1902587519025875 14/jul/2016 105.12 0.7 0.6703696609844857 13/jul/2016 104.42 0.05 0.04790648653827728 12/jul/2016 104.37 0.77 0.7432432432432432 11/jul/2016 103.6 1.26 1.231190150478796 08/jul/2016 102.34 0.39 0.38254046101029915 07/jul/2016 101.95 1.68 1.6754762142216018 06/jul/2016 100.27 -0.49 -0.48630408892417626 05/jul/2016 100.76 -0.86 -0.8462901003739421 04/jul/2016 101.62 -0.15 -0.14739117618158593 01/jul/2016 101.77 1.62 1.617573639540689 30/jun/2016 100.15 0.73 0.7342587004626836 29/jun/2016 99.42 1.39 1.4179332857288585 28/jun/2016 98.03 0.86 0.8850468251517958 27/jun/2016 97.17 -3.04 -3.0336293783055583 24/jun/2016 100.21 -1.7 -1.6681385536257483 22/jun/2016 101.91 0.35 0.3446238676644348 21/jun/2016 101.56 -0.47 -0.4606488287758502 20/jun/2016 102.03 1.12 1.1098999108116143 17/jun/2016 100.91 1.06 1.0615923885828744 16/jun/2016 99.85 -1.42 -1.4021921595734177 15/jun/2016 101.27 -0.09 -0.08879242304656669 14/jun/2016 101.36 -0.86 -0.8413226374486402 13/jun/2016 102.22 -0.44 -0.4285992596921878 10/jun/2016 102.66 -0.88 -0.8499130770716631 09/jun/2016 103.54 -0.43 -0.413580840627104 08/jun/2016 103.97 0.34 0.32809032133552063 07/jun/2016 103.63 0.5 0.48482497818287595 06/jun/2016 103.13 0.61 0.5950058525165821 03/jun/2016 102.52 -0.31 -0.3014684430613634 02/jun/2016 102.83 0.44 0.4297294657681414 01/jun/2016 102.39 -0.81 -0.7848837209302325 31/mei/2016 103.2 0.14 0.13584319813700757 30/mei/2016 103.06 0.23 0.22367013517455994 27/mei/2016 102.83 0.5 0.488615264340858 26/mei/2016 102.33 -0.5 -0.48623942429252165 25/mei/2016 102.83 1.43 1.4102564102564104 24/mei/2016 101.4 0.74 0.735148023047884 23/mei/2016 100.66 -0.25 -0.2477455158061639 20/mei/2016 100.91 1.12 1.1223569495941477 19/mei/2016 99.79 -0.56 -0.558046836073742 18/mei/2016 100.35 -0.33 -0.32777115613825986 17/mei/2016 100.68 0.18 0.1791044776119403 13/mei/2016 100.5 -0.2 -0.19860973187686196 12/mei/2016 100.7 -0.7 -0.6903353057199211 11/mei/2016 101.4 0.29 0.28681633864108397 10/mei/2016 101.11 0.2 0.19819641264493112 09/mei/2016 100.91 0.85 0.8494903058165101 06/mei/2016 100.06 -0.61 -0.6059402006556074 04/mei/2016 100.67 -0.35 -0.3464660463274599 03/mei/2016 101.02 -0.33 -0.3256043413912186 02/mei/2016 101.35 0.17 0.16801739474204389 29/apr/2016 101.18 -2.1 -2.0333075135553833 28/apr/2016 103.28 -0.14 -0.13537033455811254 27/apr/2016 103.42 -0.48 -0.4619826756496631 26/apr/2016 103.9 0.72 0.6978096530335336 25/apr/2016 103.18 -0.42 -0.40540540540540543 22/apr/2016 103.6 -0.26 -0.2503369921047564 21/apr/2016 103.86 -0.07 -0.06735302607524295 20/apr/2016 103.93 -0.03 -0.028857252789534438 19/apr/2016 103.96 1.21 1.1776155717761556 18/apr/2016 102.75 -0.1 -0.09722897423432182 15/apr/2016 102.85 0.12 0.11681105811350141 14/apr/2016 102.73 0.32 0.31246948540181624 13/apr/2016 102.41 1.5 1.4864730948369835 12/apr/2016 100.91 -0.63 -0.6204451447705338 11/apr/2016 101.54 0.03 0.02955373854792631 08/apr/2016 101.51 -0.1 -0.09841551028442082 07/apr/2016 101.61 0.45 0.44483985765124556 06/apr/2016 101.16 0 0 05/apr/2016 101.16 -1.26 -1.2302284710017575 04/apr/2016 102.42 0.95 0.9362373115206465 01/apr/2016 101.47 -0.81 -0.791943684004693 31/mrt/2016 102.28 -0.3 -0.29245466952622345 30/mrt/2016 102.58 1.87 1.856816602124913 29/mrt/2016 100.71 0.24 0.2388772767990445 24/mrt/2016 100.47 -0.76 -0.7507655833251012 23/mrt/2016 101.23 0 0 22/mrt/2016 101.23 0.28 0.27736503219415554 21/mrt/2016 100.95 -0.31 -0.306142603199684 18/mrt/2016 101.26 1.07 1.067970855374788 17/mrt/2016 100.19 0.31 0.3103724469363236 16/mrt/2016 99.88 0.6 0.604351329572925 15/mrt/2016 99.28 -0.39 -0.39129126116183405 14/mrt/2016 99.67 0.55 0.5548829701372074 11/mrt/2016 99.12 0.35 0.3543586109142452 10/mrt/2016 98.77 1.07 1.0951893551688843 09/mrt/2016 97.7 0.02 0.020475020475020474 08/mrt/2016 97.68 -0.38 -0.38751784621660207 07/mrt/2016 98.06 -0.23 -0.2340014243564961 04/mrt/2016 98.29 0.32 0.32663060120445037 03/mrt/2016 97.97 0.39 0.39967206394753024 02/mrt/2016 97.58 1.41 1.4661536861807216 01/mrt/2016 96.17 -0.13 -0.13499480789200416 29/feb/2016 96.3 -0.52 -0.5370791158851477 26/feb/2016 96.82 1.48 1.552338997272918 25/feb/2016 95.34 1.92 2.055234425176622 24/feb/2016 93.42 -2.23 -2.3314166231050706 23/feb/2016 95.65 -0.29 -0.3022722534917657 22/feb/2016 95.94 2.27 2.423401302444753 19/feb/2016 93.67 -1.06 -1.1189697033674655 18/feb/2016 94.73 0.55 0.5839881078785305 17/feb/2016 94.18 1.66 1.7942066580198877 16/feb/2016 92.52 0.96 1.0484927916120577 15/feb/2016 91.56 1.36 1.507760532150776 12/feb/2016 90.2 0.15 0.1665741254858412 11/feb/2016 90.05 -1.64 -1.788635620023994 10/feb/2016 91.69 1.08 1.1919214214766582 09/feb/2016 90.61 0.07 0.07731389441130992 08/feb/2016 90.54 -3.3 -3.516624040920716 05/feb/2016 93.84 -0.3 -0.3186743148502231 04/feb/2016 94.14 0.26 0.27694929697486154 03/feb/2016 93.88 -0.99 -1.0435332560345736 02/feb/2016 94.87 -0.92 -0.9604342833281135 01/feb/2016 95.79 1.13 1.1937460384534122 29/jan/2016 94.66 0.46 0.4883227176220807 28/jan/2016 94.2 -0.07 -0.07425480004243132 27/jan/2016 94.27 0.87 0.9314775160599572 26/jan/2016 93.4 -0.85 -0.9018567639257294 25/jan/2016 94.25 -0.69 -0.7267748051400885 22/jan/2016 94.94 2.63 2.8490954392806844 21/jan/2016 92.31 0.7 0.7641087217552669 20/jan/2016 91.61 -2.56 -2.7184878411383666 19/jan/2016 94.17 0.94 1.0082591440523436 18/jan/2016 93.23 -0.07 -0.07502679528403002 15/jan/2016 93.3 -0.15 -0.16051364365971107 14/jan/2016 93.45 -4.04 -4.144014770745717 13/jan/2016 97.49 0.1 0.10267994660642776 12/jan/2016 97.39 1.26 1.3107250598148341 11/jan/2016 96.13 -1.87 -1.9081632653061225 08/jan/2016 98 -0.26 -0.2646041115408101 07/jan/2016 98.26 -1.74 -1.74 06/jan/2016 100 -- -- BGF US Flexible Equity Fund Introductiedatum aandelenklasse 06-jan-2016 Einde maand Rendement per maand 31/jan/2016 -- 29/feb/2016 1.732516 31/mrt/2016 6.209761 30/apr/2016 -1.075479 31/mei/2016 1.996442 30/jun/2016 -2.955426 31/jul/2016 5.282077 31/aug/2016 1.100152 30/sep/2016 -0.478424 31/okt/2016 -0.197945 30/nov/2016 6.526256 31/dec/2016 2.021456 31/jan/2017 2.441992 28/feb/2017 4.971157 31/mrt/2017 0.129303 30/apr/2017 1.872478 31/mei/2017 0.11884 30/jun/2017 1.796312 31/jul/2017 1.780162 31/aug/2017 1.519896 30/sep/2017 2.347277 31/okt/2017 3.285798 30/nov/2017 3.031813 31/dec/2017 2.003177 31/jan/2018 5.498747 28/feb/2018 -3.132422 31/mrt/2018 -5.148764 30/apr/2018 3.073914 31/mei/2018 1.301342 30/jun/2018 0.789509 31/jul/2018 4.042751 31/aug/2018 3.464557 30/sep/2018 -0.425506 31/okt/2018 -6.168328 30/nov/2018 -0.237608 31/dec/2018 -9.784982 31/jan/2019 7.120857 28/feb/2019 3.690012 31/mrt/2019 0.297108 30/apr/2019 4.166941 31/mei/2019 -6.825076 30/jun/2019 5.141074 31/jul/2019 3.289898 31/aug/2019 -3.378716 30/sep/2019 2.081313 31/okt/2019 2.754385 30/nov/2019 3.475474 31/dec/2019 2.733444 31/jan/2020 -0.504319 29/feb/2020 -11.564903 31/mrt/2020 -10.415706 30/apr/2020 13.465215 31/mei/2020 3.098062 30/jun/2020 1.276168 31/jul/2020 7.616387 31/aug/2020 7.181173 30/sep/2020 -3.584114 31/okt/2020 -2.081938 30/nov/2020 14.153794 31/dec/2020 2.29202 31/jan/2021 1.557237 28/feb/2021 3.109979 31/mrt/2021 5.160599 30/apr/2021 6.192925 31/mei/2021 -0.096013 30/jun/2021 0.777202 31/jul/2021 1.658512 31/aug/2021 0.909536 30/sep/2021 -2.121984 31/okt/2021 3.584407 30/nov/2021 -0.239196 31/dec/2021 3.900256 31/jan/2022 -5.534615 28/feb/2022 -1.355808 31/mrt/2022 5.320291 30/apr/2022 -4.687071 31/mei/2022 -1.96538 30/jun/2022 -9.583526 31/jul/2022 9.27266 31/aug/2022 -2.538524 30/sep/2022 -9.573588 31/okt/2022 6.656712 30/nov/2022 2.389017 31/dec/2022 -3.184545 31/jan/2023 6.277904 28/feb/2023 -1.427469 31/mrt/2023 0.387041 30/apr/2023 2.586207 31/mei/2023 0.194249 30/jun/2023 4.496987 31/jul/2023 2.629668 31/aug/2023 -1.729152 30/sep/2023 -3.819083 31/okt/2023 -4.062201 30/nov/2023 7.254919 31/dec/2023 5.467108 31/jan/2024 2.543964 29/feb/2024 3.052494