BGF European High Yield Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in vastrentende waarden die een relatief lage kredietrating of geen rating hebben. Deze kunnen luiden in verschillende valuta's en kunnen zijn uitgegeven door overheden en overheidsinstellingen van, en bedrijven en supranationale instellingen (bijv. de Internationale Bank voor Wederopbouw en Ontwikkeling) die zijn gevestigd of voornamelijk economisch actief zijn in Europa. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). De rest kan beleggingen omvatten buiten de bovengenoemde activacategorieën en sector en die van investment grade zijn (d.w.z. dat zij voldoen aan een vastgesteld niveau van kredietwaardigheid) ten tijde van de aankoop.
Fondsomvang
EUR 355.100.629
Introductiedatum
23/jul/2015
Introductie fonds
23/jul/2015
Valuta reeks
CHF
Basisvaluta
EUR
Beleggingscategorie
Obligaties
Beperkende benchmark 1
Bloomberg Pan European High Yield 3% Issuer Constrained Index EUR Hedged
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,22%
ISIN
LU1258857728
Kostenratio
1,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
CHF 5.000,00
Minimale vervolginleg
-
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Bond
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGEHA2C
SEDOL
BYN8B72
29-feb-2024
BGF European High Yield Bond Fund
Inception Date
23/jul/2015
Fund Holdings as of
-
Total Net Assets
CHF 2.278.993,14
Number of Securities
386,00
Shares Outstanding
189.714,50
Naam
Weging (%)
RCI BANQUE SA RegS 2.625 02/18/2030
1.5874
BELLIS ACQUISITION COMPANY PLC RegS 3.25 02/16/2026
1.14
ELECTRICITE DE FRANCE SA RegS 3.375 12/31/2079
1.0663
INTESA SANPAOLO SPA PNC7.5 RegS 5.5 12/31/2079
0.9851
TELEFONICA EUROPE BV RegS 6.135 12/31/2079
0.9596
COMMERZBANK AG RegS 6.125 12/31/2079
0.9068
ILIAD SA RegS 5.375 06/14/2027
0.7785
TEVA PHARMACEUTICAL FINANCE NETHER 7.375 09/15/2029
0.7715
AIB GROUP PLC RegS 5.25 12/31/2079
0.7239
VODAFONE GROUP PLC GBP 60NC7 RegS 4.875 10/03/2078
0.713
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
12.01
0.02
0.16680567139282734
27/mrt/2024
11.99
0
0
26/mrt/2024
11.99
-0.01
-0.08333333333333333
25/mrt/2024
12
0.04
0.33444816053511706
22/mrt/2024
11.96
-0.04
-0.3333333333333333
21/mrt/2024
12
-0.04
-0.33222591362126247
20/mrt/2024
12.04
0
0
19/mrt/2024
12.04
-0.01
-0.08298755186721991
18/mrt/2024
12.05
0
0
15/mrt/2024
12.05
-0.01
-0.08291873963515754
14/mrt/2024
12.06
-0.02
-0.16556291390728478
13/mrt/2024
12.08
0.05
0.41562759767248547
12/mrt/2024
12.03
0.01
0.08319467554076539
11/mrt/2024
12.02
0.01
0.08326394671107411
08/mrt/2024
12.01
0.02
0.16680567139282734
07/mrt/2024
11.99
0.02
0.1670843776106934
06/mrt/2024
11.97
0
0
05/mrt/2024
11.97
0.01
0.08361204013377926
04/mrt/2024
11.96
0.01
0.08368200836820083
01/mrt/2024
11.95
0
0
29/feb/2024
11.95
-0.02
-0.1670843776106934
28/feb/2024
11.97
0
0
27/feb/2024
11.97
-0.01
-0.08347245409015025
26/feb/2024
11.98
0.01
0.0835421888053467
23/feb/2024
11.97
0.01
0.08361204013377926
22/feb/2024
11.96
0.01
0.08368200836820083
21/feb/2024
11.95
0
0
20/feb/2024
11.95
0
0
19/feb/2024
11.95
0.01
0.08375209380234507
16/feb/2024
11.94
0
0
15/feb/2024
11.94
0.01
0.08382229673093043
14/feb/2024
11.93
0
0
13/feb/2024
11.93
0
0
12/feb/2024
11.93
-0.02
-0.16736401673640167
09/feb/2024
11.95
0.04
0.33585222502099077
08/feb/2024
11.91
-0.01
-0.08389261744966443
07/feb/2024
11.92
-0.01
-0.08382229673093043
06/feb/2024
11.93
-0.01
-0.08375209380234507
05/feb/2024
11.94
-0.01
-0.08368200836820083
02/feb/2024
11.95
0.02
0.16764459346186086
01/feb/2024
11.93
-0.03
-0.2508361204013378
31/jan/2024
11.96
-0.01
-0.0835421888053467
30/jan/2024
11.97
0.01
0.08361204013377926
29/jan/2024
11.96
0.01
0.08368200836820083
26/jan/2024
11.95
0.03
0.2516778523489933
25/jan/2024
11.92
0
0
24/jan/2024
11.92
0.01
0.08396305625524769
23/jan/2024
11.91
0.01
0.08403361344537816
22/jan/2024
11.9
0.03
0.2527379949452401
19/jan/2024
11.87
0.03
0.2533783783783784
18/jan/2024
11.84
0
0
17/jan/2024
11.84
-0.03
-0.2527379949452401
16/jan/2024
11.87
-0.03
-0.25210084033613445
15/jan/2024
11.9
0
0
12/jan/2024
11.9
0.01
0.08410428931875526
11/jan/2024
11.89
0.04
0.33755274261603374
10/jan/2024
11.85
0.04
0.3386960203217612
09/jan/2024
11.81
0.04
0.33984706881903143
08/jan/2024
11.77
0
0
05/jan/2024
11.77
-0.02
-0.16963528413910092
04/jan/2024
11.79
-0.02
-0.1693480101608806
03/jan/2024
11.81
-0.04
-0.33755274261603374
02/jan/2024
11.85
0.01
0.08445945945945946
29/dec/2023
11.84
0
0
28/dec/2023
11.84
0
0
27/dec/2023
11.84
0.01
0.08453085376162299
22/dec/2023
11.83
0
0
21/dec/2023
11.83
0.01
0.08460236886632826
20/dec/2023
11.82
0.02
0.1694915254237288
19/dec/2023
11.8
0.03
0.2548853016142736
18/dec/2023
11.77
-0.01
-0.08488964346349745
15/dec/2023
11.78
0.03
0.2553191489361702
14/dec/2023
11.75
0.05
0.42735042735042733
13/dec/2023
11.7
0.05
0.4291845493562232
12/dec/2023
11.65
0
0
11/dec/2023
11.65
0.02
0.17196904557179707
08/dec/2023
11.63
0
0
07/dec/2023
11.63
0
0
06/dec/2023
11.63
0.02
0.17226528854435832
05/dec/2023
11.61
0.01
0.08620689655172414
04/dec/2023
11.6
-0.01
-0.08613264427217916
01/dec/2023
11.61
0.06
0.5194805194805194
30/nov/2023
11.55
0.03
0.2604166666666667
29/nov/2023
11.52
0.03
0.26109660574412535
28/nov/2023
11.49
0
0
27/nov/2023
11.49
0.01
0.08710801393728224
24/nov/2023
11.48
0.01
0.08718395815170009
23/nov/2023
11.47
0.02
0.17467248908296942
22/nov/2023
11.45
0.01
0.08741258741258741
21/nov/2023
11.44
0
0
20/nov/2023
11.44
0.01
0.08748906386701662
17/nov/2023
11.43
-0.01
-0.08741258741258741
16/nov/2023
11.44
0
0
15/nov/2023
11.44
0.06
0.5272407732864675
14/nov/2023
11.38
0.07
0.618921308576481
13/nov/2023
11.31
-0.03
-0.26455026455026454
10/nov/2023
11.34
-0.01
-0.0881057268722467
09/nov/2023
11.35
0.01
0.08818342151675485
08/nov/2023
11.34
0
0
07/nov/2023
11.34
-0.01
-0.0881057268722467
06/nov/2023
11.35
0.02
0.176522506619594
03/nov/2023
11.33
0.03
0.26548672566371684
02/nov/2023
11.3
0.07
0.6233303650934996
31/okt/2023
11.23
0.03
0.26785714285714285
30/okt/2023
11.2
0.01
0.08936550491510277
27/okt/2023
11.19
0
0
26/okt/2023
11.19
-0.02
-0.1784121320249777
25/okt/2023
11.21
0.04
0.35810205908683973
24/okt/2023
11.17
0.02
0.17937219730941703
23/okt/2023
11.15
-0.01
-0.08960573476702509
20/okt/2023
11.16
-0.01
-0.08952551477170993
19/okt/2023
11.17
-0.05
-0.44563279857397503
18/okt/2023
11.22
-0.01
-0.08904719501335707
17/okt/2023
11.23
0.01
0.08912655971479501
16/okt/2023
11.22
-0.05
-0.44365572315882873
13/okt/2023
11.27
0
0
12/okt/2023
11.27
0.02
0.17777777777777778
11/okt/2023
11.25
0.04
0.3568242640499554
10/okt/2023
11.21
0.01
0.08928571428571429
09/okt/2023
11.2
0.02
0.17889087656529518
06/okt/2023
11.18
-0.05
-0.4452359750667854
05/okt/2023
11.23
0
0
04/okt/2023
11.23
-0.07
-0.6194690265486725
03/okt/2023
11.3
-0.02
-0.17667844522968199
02/okt/2023
11.32
0.01
0.08841732979664015
29/sep/2023
11.31
0.01
0.08849557522123894
28/sep/2023
11.3
-0.03
-0.264783759929391
27/sep/2023
11.33
-0.02
-0.1762114537444934
26/sep/2023
11.35
-0.02
-0.1759014951627089
25/sep/2023
11.37
0.01
0.0880281690140845
22/sep/2023
11.36
-0.02
-0.1757469244288225
21/sep/2023
11.38
-0.01
-0.08779631255487269
20/sep/2023
11.39
0.01
0.08787346221441125
19/sep/2023
11.38
-0.01
-0.08779631255487269
18/sep/2023
11.39
0
0
15/sep/2023
11.39
0.02
0.1759014951627089
14/sep/2023
11.37
0.02
0.1762114537444934
13/sep/2023
11.35
0
0
12/sep/2023
11.35
0.01
0.08818342151675485
11/sep/2023
11.34
0.02
0.17667844522968199
08/sep/2023
11.32
0
0
07/sep/2023
11.32
0
0
06/sep/2023
11.32
0
0
05/sep/2023
11.32
0
0
04/sep/2023
11.32
0.01
0.08841732979664015
01/sep/2023
11.31
0.01
0.08849557522123894
31/aug/2023
11.3
-0.01
-0.08841732979664015
30/aug/2023
11.31
0.02
0.1771479185119575
29/aug/2023
11.29
0.01
0.08865248226950355
28/aug/2023
11.28
0
0
25/aug/2023
11.28
0
0
24/aug/2023
11.28
0.01
0.08873114463176575
23/aug/2023
11.27
0.01
0.08880994671403197
22/aug/2023
11.26
0
0
21/aug/2023
11.26
0.01
0.08888888888888889
18/aug/2023
11.25
-0.02
-0.1774622892635315
17/aug/2023
11.27
-0.01
-0.08865248226950355
16/aug/2023
11.28
-0.02
-0.17699115044247787
14/aug/2023
11.3
-0.02
-0.17667844522968199
11/aug/2023
11.32
0.03
0.2657218777679362
10/aug/2023
11.29
0.01
0.08865248226950355
09/aug/2023
11.28
-0.01
-0.08857395925597875
08/aug/2023
11.29
0
0
07/aug/2023
11.29
0.01
0.08865248226950355
04/aug/2023
11.28
0
0
03/aug/2023
11.28
-0.03
-0.26525198938992045
02/aug/2023
11.31
0
0
01/aug/2023
11.31
0.01
0.08849557522123894
31/jul/2023
11.3
0
0
28/jul/2023
11.3
0.01
0.08857395925597875
27/jul/2023
11.29
0.02
0.1774622892635315
26/jul/2023
11.27
0
0
25/jul/2023
11.27
0
0
24/jul/2023
11.27
0.02
0.17777777777777778
21/jul/2023
11.25
-0.01
-0.08880994671403197
20/jul/2023
11.26
0.01
0.08888888888888889
19/jul/2023
11.25
-0.01
-0.08880994671403197
18/jul/2023
11.26
0.03
0.26714158504007124
17/jul/2023
11.23
-0.01
-0.08896797153024912
14/jul/2023
11.24
0.02
0.17825311942959002
13/jul/2023
11.22
0.01
0.08920606601248884
12/jul/2023
11.21
0.06
0.5381165919282511
11/jul/2023
11.15
-0.01
-0.08960573476702509
10/jul/2023
11.16
0
0
07/jul/2023
11.16
-0.02
-0.17889087656529518
06/jul/2023
11.18
-0.04
-0.35650623885918004
05/jul/2023
11.22
0
0
04/jul/2023
11.22
0.02
0.17857142857142858
03/jul/2023
11.2
0.01
0.08936550491510277
30/jun/2023
11.19
0.01
0.08944543828264759
29/jun/2023
11.18
0.02
0.17921146953405018
28/jun/2023
11.16
-0.04
-0.35714285714285715
27/jun/2023
11.2
-0.01
-0.08920606601248884
26/jun/2023
11.21
0
0
22/jun/2023
11.21
-0.03
-0.2669039145907473
21/jun/2023
11.24
-0.02
-0.17761989342806395
20/jun/2023
11.26
0
0
19/jun/2023
11.26
0
0
16/jun/2023
11.26
0
0
15/jun/2023
11.26
-0.02
-0.1773049645390071
14/jun/2023
11.28
-0.01
-0.08857395925597875
13/jun/2023
11.29
-0.02
-0.1768346595932803
12/jun/2023
11.31
0.06
0.5333333333333333
09/jun/2023
11.25
-0.03
-0.26595744680851063
08/jun/2023
11.28
0.05
0.4452359750667854
07/jun/2023
11.23
0.01
0.08912655971479501
06/jun/2023
11.22
0.01
0.08920606601248884
05/jun/2023
11.21
0.02
0.17873100983020554
02/jun/2023
11.19
0.01
0.08944543828264759
01/jun/2023
11.18
0.02
0.17921146953405018
31/mei/2023
11.16
0
0
30/mei/2023
11.16
0.03
0.2695417789757412
26/mei/2023
11.13
0
0
25/mei/2023
11.13
-0.01
-0.08976660682226212
24/mei/2023
11.14
-0.03
-0.26857654431512984
23/mei/2023
11.17
0.01
0.08960573476702509
22/mei/2023
11.16
0
0
19/mei/2023
11.16
-0.01
-0.08952551477170993
17/mei/2023
11.17
0.04
0.35938903863432164
16/mei/2023
11.13
0
0
15/mei/2023
11.13
0.01
0.08992805755395683
12/mei/2023
11.12
0
0
11/mei/2023
11.12
0.01
0.09000900090009001
10/mei/2023
11.11
0
0
08/mei/2023
11.11
-0.03
-0.26929982046678635
05/mei/2023
11.14
0.02
0.17985611510791366
04/mei/2023
11.12
-0.01
-0.08984725965858041
03/mei/2023
11.13
0
0
02/mei/2023
11.13
0.06
0.5420054200542005
28/apr/2023
11.07
-0.02
-0.18034265103697025
27/apr/2023
11.09
0.02
0.18066847335140018
26/apr/2023
11.07
-0.02
-0.18034265103697025
25/apr/2023
11.09
-0.01
-0.09009009009009009
24/apr/2023
11.1
-0.04
-0.3590664272890485
21/apr/2023
11.14
0.03
0.27002700270027
20/apr/2023
11.11
-0.02
-0.17969451931716082
19/apr/2023
11.13
0
0
18/apr/2023
11.13
0.02
0.18001800180018002
17/apr/2023
11.11
0.01
0.09009009009009009
14/apr/2023
11.1
0
0
13/apr/2023
11.1
0.02
0.18050541516245489
12/apr/2023
11.08
0.01
0.09033423667570009
11/apr/2023
11.07
0.01
0.09041591320072333
06/apr/2023
11.06
-0.02
-0.18050541516245489
05/apr/2023
11.08
-0.01
-0.09017132551848513
04/apr/2023
11.09
0.01
0.09025270758122744
03/apr/2023
11.08
0.08
0.7272727272727273
31/mrt/2023
11
-0.01
-0.09082652134423251
30/mrt/2023
11.01
0.05
0.4562043795620438
29/mrt/2023
10.96
0
0
28/mrt/2023
10.96
0.03
0.2744739249771272
27/mrt/2023
10.93
0
0
24/mrt/2023
10.93
-0.06
-0.545950864422202
23/mrt/2023
10.99
0.01
0.09107468123861566
22/mrt/2023
10.98
0.04
0.3656307129798903
21/mrt/2023
10.94
0.13
1.2025901942645698
20/mrt/2023
10.81
-0.19
-1.7272727272727273
17/mrt/2023
11
-0.02
-0.18148820326678766
16/mrt/2023
11.02
-0.02
-0.18115942028985507
15/mrt/2023
11.04
-0.04
-0.36101083032490977
14/mrt/2023
11.08
-0.06
-0.5385996409335727
13/mrt/2023
11.14
-0.05
-0.44682752457551383
10/mrt/2023
11.19
-0.04
-0.3561887800534283
09/mrt/2023
11.23
-0.02
-0.17777777777777778
08/mrt/2023
11.25
-0.01
-0.08880994671403197
07/mrt/2023
11.26
0.02
0.17793594306049823
06/mrt/2023
11.24
0.03
0.26761819803746656
03/mrt/2023
11.21
0
0
02/mrt/2023
11.21
-0.02
-0.17809439002671415
01/mrt/2023
11.23
0
0
28/feb/2023
11.23
-0.03
-0.2664298401420959
27/feb/2023
11.26
0
0
24/feb/2023
11.26
0.01
0.08888888888888889
23/feb/2023
11.25
0.01
0.08896797153024912
22/feb/2023
11.24
-0.04
-0.3546099290780142
21/feb/2023
11.28
-0.05
-0.44130626654898497
20/feb/2023
11.33
0
0
17/feb/2023
11.33
-0.01
-0.08818342151675485
16/feb/2023
11.34
0.01
0.088261253309797
15/feb/2023
11.33
-0.01
-0.08818342151675485
14/feb/2023
11.34
-0.01
-0.0881057268722467
13/feb/2023
11.35
-0.03
-0.26362038664323373
10/feb/2023
11.38
-0.01
-0.08779631255487269
09/feb/2023
11.39
-0.03
-0.2626970227670753
08/feb/2023
11.42
0
0
07/feb/2023
11.42
0.08
0.7054673721340388
06/feb/2023
11.34
-0.04
-0.351493848857645
03/feb/2023
11.38
0.03
0.2643171806167401
02/feb/2023
11.35
0.09
0.7992895204262878
01/feb/2023
11.26
0.02
0.17793594306049823
31/jan/2023
11.24
0
0
30/jan/2023
11.24
0
0
27/jan/2023
11.24
0.02
0.17825311942959002
26/jan/2023
11.22
0.01
0.08920606601248884
25/jan/2023
11.21
0.01
0.08928571428571429
24/jan/2023
11.2
0.01
0.08936550491510277
23/jan/2023
11.19
-0.01
-0.08928571428571429
20/jan/2023
11.2
-0.03
-0.26714158504007124
19/jan/2023
11.23
-0.01
-0.08896797153024912
18/jan/2023
11.24
0.08
0.7168458781362007
17/jan/2023
11.16
0
0
16/jan/2023
11.16
0.03
0.2695417789757412
13/jan/2023
11.13
0.06
0.5420054200542005
12/jan/2023
11.07
0.05
0.4537205081669691
11/jan/2023
11.02
0.02
0.18181818181818182
10/jan/2023
11
0.02
0.18214936247723132
09/jan/2023
10.98
0.05
0.45745654162854527
06/jan/2023
10.93
0.02
0.18331805682859761
05/jan/2023
10.91
0
0
04/jan/2023
10.91
0.06
0.5529953917050692
03/jan/2023
10.85
0.02
0.18467220683287167
02/jan/2023
10.83
0.01
0.09242144177449169
30/dec/2022
10.82
0
0
29/dec/2022
10.82
-0.01
-0.09233610341643583
28/dec/2022
10.83
0.01
0.09242144177449169
27/dec/2022
10.82
-0.01
-0.09233610341643583
23/dec/2022
10.83
0.01
0.09242144177449169
22/dec/2022
10.82
0
0
21/dec/2022
10.82
0.03
0.27803521779425394
20/dec/2022
10.79
-0.07
-0.6445672191528545
19/dec/2022
10.86
-0.02
-0.18382352941176472
16/dec/2022
10.88
-0.06
-0.5484460694698354
15/dec/2022
10.94
-0.02
-0.18248175182481752
14/dec/2022
10.96
0.03
0.2744739249771272
13/dec/2022
10.93
0.02
0.18331805682859761
12/dec/2022
10.91
0.04
0.36798528058877644
09/dec/2022
10.87
-0.05
-0.45787545787545786
08/dec/2022
10.92
-0.03
-0.273972602739726
07/dec/2022
10.95
-0.02
-0.18231540565177756
06/dec/2022
10.97
0
0
05/dec/2022
10.97
0.01
0.09124087591240876
02/dec/2022
10.96
0
0
01/dec/2022
10.96
0
0
30/nov/2022
10.96
0.03
0.2744739249771272
29/nov/2022
10.93
-0.02
-0.182648401826484
28/nov/2022
10.95
0.01
0.09140767824497258
25/nov/2022
10.94
0.01
0.09149130832570906
24/nov/2022
10.93
0.06
0.5519779208831647
23/nov/2022
10.87
0.04
0.36934441366574333
22/nov/2022
10.83
0.02
0.18501387604070305
21/nov/2022
10.81
0.01
0.09259259259259259
18/nov/2022
10.8
-0.03
-0.2770083102493075
17/nov/2022
10.83
0.01
0.09242144177449169
16/nov/2022
10.82
0.01
0.09250693802035152
15/nov/2022
10.81
0.01
0.09259259259259259
14/nov/2022
10.8
0.04
0.37174721189591076
11/nov/2022
10.76
0.13
1.2229539040451551
10/nov/2022
10.63
0.02
0.1885014137606032
09/nov/2022
10.61
0.02
0.18885741265344666
08/nov/2022
10.59
0.03
0.2840909090909091
07/nov/2022
10.56
0.05
0.47573739295908657
04/nov/2022
10.51
0.01
0.09523809523809523
03/nov/2022
10.5
-0.09
-0.8498583569405099
02/nov/2022
10.59
0.09
0.8571428571428571
31/okt/2022
10.5
0.06
0.5747126436781609
28/okt/2022
10.44
0.01
0.09587727708533078
27/okt/2022
10.43
0.06
0.5785920925747348
26/okt/2022
10.37
0.06
0.5819592628516004
25/okt/2022
10.31
0.04
0.3894839337877313
24/okt/2022
10.27
0.02
0.1951219512195122
21/okt/2022
10.25
-0.04
-0.38872691933916426
20/okt/2022
10.29
-0.03
-0.29069767441860467
19/okt/2022
10.32
-0.01
-0.0968054211035818
18/okt/2022
10.33
0.05
0.48638132295719844
17/okt/2022
10.28
-0.03
-0.2909796314258002
14/okt/2022
10.31
0.06
0.5853658536585366
13/okt/2022
10.25
-0.03
-0.2918287937743191
12/okt/2022
10.28
-0.04
-0.3875968992248062
11/okt/2022
10.32
-0.05
-0.4821600771456123
10/okt/2022
10.37
-0.06
-0.5752636625119847
07/okt/2022
10.43
-0.02
-0.19138755980861244
06/okt/2022
10.45
-0.02
-0.19102196752626552
05/okt/2022
10.47
0.04
0.3835091083413231
04/okt/2022
10.43
0.08
0.7729468599033816
03/okt/2022
10.35
-0.02
-0.19286403085824494
30/sep/2022
10.37
0
0
29/sep/2022
10.37
-0.1
-0.9551098376313276
28/sep/2022
10.47
-0.09
-0.8522727272727273
27/sep/2022
10.56
-0.02
-0.1890359168241966
26/sep/2022
10.58
-0.1
-0.9363295880149812
23/sep/2022
10.68
-0.04
-0.373134328358209
22/sep/2022
10.72
-0.01
-0.09319664492078285
21/sep/2022
10.73
-0.05
-0.46382189239332094
20/sep/2022
10.78
-0.02
-0.18518518518518517
19/sep/2022
10.8
0.03
0.2785515320334262
16/sep/2022
10.77
-0.09
-0.8287292817679558
15/sep/2022
10.86
0
0
14/sep/2022
10.86
-0.06
-0.5494505494505495
13/sep/2022
10.92
0.01
0.09165902841429881
12/sep/2022
10.91
0.03
0.2757352941176471
09/sep/2022
10.88
0.05
0.4616805170821791
08/sep/2022
10.83
0.02
0.18501387604070305
07/sep/2022
10.81
0.01
0.09259259259259259
06/sep/2022
10.8
0.02
0.18552875695732837
05/sep/2022
10.78
-0.05
-0.4616805170821791
02/sep/2022
10.83
0
0
01/sep/2022
10.83
-0.08
-0.7332722273143905
31/aug/2022
10.91
-0.07
-0.6375227686703097
30/aug/2022
10.98
0.01
0.09115770282588878
29/aug/2022
10.97
-0.06
-0.543970988213962
26/aug/2022
11.03
0.05
0.4553734061930783
25/aug/2022
10.98
0.02
0.18248175182481752
24/aug/2022
10.96
0
0
23/aug/2022
10.96
-0.08
-0.7246376811594203
22/aug/2022
11.04
-0.06
-0.5405405405405406
19/aug/2022
11.1
0.01
0.09017132551848513
18/aug/2022
11.09
-0.08
-0.7162041181736795
17/aug/2022
11.17
-0.02
-0.17873100983020554
16/aug/2022
11.19
0.02
0.17905102954341987
12/aug/2022
11.17
0.03
0.26929982046678635
11/aug/2022
11.14
0.04
0.36036036036036034
10/aug/2022
11.1
-0.01
-0.09000900090009001
09/aug/2022
11.11
0.02
0.18034265103697025
08/aug/2022
11.09
0.01
0.09025270758122744
05/aug/2022
11.08
0
0
04/aug/2022
11.08
0.11
1.0027347310847767
03/aug/2022
10.97
-0.03
-0.2727272727272727
02/aug/2022
11
0.03
0.27347310847766637
01/aug/2022
10.97
0.02
0.182648401826484
29/jul/2022
10.95
0.05
0.45871559633027525
28/jul/2022
10.9
0.02
0.18382352941176472
27/jul/2022
10.88
-0.03
-0.27497708524289644
26/jul/2022
10.91
0.03
0.2757352941176471
25/jul/2022
10.88
0.05
0.4616805170821791
22/jul/2022
10.83
0.07
0.6505576208178439
21/jul/2022
10.76
0.01
0.09302325581395349
20/jul/2022
10.75
0.15
1.4150943396226414
19/jul/2022
10.6
0.02
0.1890359168241966
18/jul/2022
10.58
0.02
0.1893939393939394
15/jul/2022
10.56
-0.03
-0.28328611898017
14/jul/2022
10.59
-0.01
-0.09433962264150944
13/jul/2022
10.6
0.01
0.09442870632672333
12/jul/2022
10.59
0
0
11/jul/2022
10.59
0.05
0.47438330170777987
08/jul/2022
10.54
0.05
0.47664442326024786
07/jul/2022
10.49
0.05
0.4789272030651341
06/jul/2022
10.44
-0.05
-0.47664442326024786
05/jul/2022
10.49
0.02
0.19102196752626552
04/jul/2022
10.47
-0.03
-0.2857142857142857
01/jul/2022
10.5
0
0
30/jun/2022
10.5
-0.1
-0.9433962264150944
29/jun/2022
10.6
-0.06
-0.5628517823639775
28/jun/2022
10.66
-0.02
-0.18726591760299627
27/jun/2022
10.68
-0.01
-0.09354536950420954
24/jun/2022
10.69
-0.08
-0.7428040854224698
22/jun/2022
10.77
0.01
0.09293680297397769
21/jun/2022
10.76
0.01
0.09302325581395349
20/jun/2022
10.75
0.01
0.0931098696461825
17/jun/2022
10.74
-0.07
-0.6475485661424607
16/jun/2022
10.81
-0.07
-0.6433823529411765
15/jun/2022
10.88
-0.01
-0.09182736455463728
14/jun/2022
10.89
-0.11
-1
13/jun/2022
11
-0.16
-1.4336917562724014
10/jun/2022
11.16
-0.08
-0.7117437722419929
09/jun/2022
11.24
-0.05
-0.4428697962798937
08/jun/2022
11.29
-0.01
-0.08849557522123894
07/jun/2022
11.3
0
0
03/jun/2022
11.3
0
0
02/jun/2022
11.3
-0.02
-0.17667844522968199
01/jun/2022
11.32
0
0
31/mei/2022
11.32
0
0
30/mei/2022
11.32
0.04
0.3546099290780142
27/mei/2022
11.28
0.06
0.5347593582887701
25/mei/2022
11.22
-0.02
-0.17793594306049823
24/mei/2022
11.24
-0.01
-0.08888888888888889
23/mei/2022
11.25
-0.01
-0.08880994671403197
20/mei/2022
11.26
-0.01
-0.08873114463176575
19/mei/2022
11.27
-0.1
-0.8795074758135444
18/mei/2022
11.37
0.07
0.6194690265486725
17/mei/2022
11.3
-0.01
-0.08841732979664015
16/mei/2022
11.31
0.01
0.08849557522123894
13/mei/2022
11.3
0.01
0.08857395925597875
12/mei/2022
11.29
0
0
11/mei/2022
11.29
0.02
0.1774622892635315
10/mei/2022
11.27
-0.11
-0.9666080843585237
06/mei/2022
11.38
-0.11
-0.9573542210617929
05/mei/2022
11.49
-0.01
-0.08695652173913043
04/mei/2022
11.5
-0.04
-0.3466204506065858
03/mei/2022
11.54
0
0
02/mei/2022
11.54
-0.04
-0.3454231433506045
29/apr/2022
11.58
-0.01
-0.08628127696289906
28/apr/2022
11.59
-0.05
-0.42955326460481097
27/apr/2022
11.64
-0.06
-0.5128205128205128
26/apr/2022
11.7
-0.02
-0.17064846416382254
25/apr/2022
11.72
-0.04
-0.3401360544217687
22/apr/2022
11.76
-0.01
-0.08496176720475786
21/apr/2022
11.77
0.01
0.08503401360544217
20/apr/2022
11.76
0
0
19/apr/2022
11.76
-0.03
-0.2544529262086514
14/apr/2022
11.79
-0.01
-0.0847457627118644
13/apr/2022
11.8
-0.03
-0.25359256128486896
12/apr/2022
11.83
-0.03
-0.25295109612141653
11/apr/2022
11.86
-0.01
-0.08424599831508003
08/apr/2022
11.87
-0.01
-0.08417508417508418
07/apr/2022
11.88
-0.06
-0.5025125628140703
06/apr/2022
11.94
-0.03
-0.2506265664160401
05/apr/2022
11.97
0.02
0.16736401673640167
04/apr/2022
11.95
0.02
0.16764459346186086
01/apr/2022
11.93
-0.02
-0.16736401673640167
31/mrt/2022
11.95
0.05
0.42016806722689076
30/mrt/2022
11.9
0.02
0.16835016835016836
29/mrt/2022
11.88
0.02
0.16863406408094436
28/mrt/2022
11.86
0.02
0.16891891891891891
25/mrt/2022
11.84
-0.01
-0.08438818565400844
24/mrt/2022
11.85
-0.04
-0.33641715727502103
23/mrt/2022
11.89
0.04
0.33755274261603374
22/mrt/2022
11.85
0
0
21/mrt/2022
11.85
0.01
0.08445945945945946
18/mrt/2022
11.84
0.03
0.2540220152413209
17/mrt/2022
11.81
0.07
0.596252129471891
16/mrt/2022
11.74
0.04
0.3418803418803419
15/mrt/2022
11.7
-0.05
-0.425531914893617
14/mrt/2022
11.75
0
0
11/mrt/2022
11.75
0.01
0.08517887563884156
10/mrt/2022
11.74
0
0
09/mrt/2022
11.74
0.02
0.17064846416382254
08/mrt/2022
11.72
-0.02
-0.17035775127768313
07/mrt/2022
11.74
-0.13
-1.0951979780960404
04/mrt/2022
11.87
-0.04
-0.33585222502099077
03/mrt/2022
11.91
-0.01
-0.08389261744966443
02/mrt/2022
11.92
-0.03
-0.2510460251046025
01/mrt/2022
11.95
0.05
0.42016806722689076
28/feb/2022
11.9
0.01
0.08410428931875526
25/feb/2022
11.89
-0.01
-0.08403361344537816
24/feb/2022
11.9
-0.13
-1.0806317539484622
23/feb/2022
12.03
0.06
0.5012531328320802
22/feb/2022
11.97
-0.08
-0.6639004149377593
21/feb/2022
12.05
-0.01
-0.08291873963515754
18/feb/2022
12.06
-0.01
-0.08285004142502071
17/feb/2022
12.07
0
0
16/feb/2022
12.07
0.04
0.3325020781379884
15/feb/2022
12.03
0
0
14/feb/2022
12.03
-0.08
-0.6606110652353427
11/feb/2022
12.11
-0.03
-0.2471169686985173
10/feb/2022
12.14
0.04
0.3305785123966942
09/feb/2022
12.1
0.03
0.24855012427506215
08/feb/2022
12.07
0
0
07/feb/2022
12.07
-0.08
-0.6584362139917695
04/feb/2022
12.15
-0.12
-0.9779951100244498
03/feb/2022
12.27
-0.03
-0.24390243902439024
02/feb/2022
12.3
0.04
0.3262642740619902
01/feb/2022
12.26
-0.02
-0.16286644951140064
31/jan/2022
12.28
-0.04
-0.3246753246753247
28/jan/2022
12.32
-0.03
-0.242914979757085
27/jan/2022
12.35
-0.02
-0.16168148746968472
26/jan/2022
12.37
0.01
0.08090614886731391
25/jan/2022
12.36
-0.04
-0.3225806451612903
24/jan/2022
12.4
-0.03
-0.2413515687851971
21/jan/2022
12.43
-0.01
-0.08038585209003216
20/jan/2022
12.44
0.01
0.08045052292839903
19/jan/2022
12.43
-0.01
-0.08038585209003216
18/jan/2022
12.44
-0.03
-0.24057738572574178
17/jan/2022
12.47
-0.01
-0.08012820512820513
14/jan/2022
12.48
-0.01
-0.08006405124099279
13/jan/2022
12.49
0
0
12/jan/2022
12.49
0.01
0.08012820512820513
11/jan/2022
12.48
-0.01
-0.08006405124099279
10/jan/2022
12.49
-0.03
-0.23961661341853036
07/jan/2022
12.52
0.01
0.07993605115907274
06/jan/2022
12.51
0
0
05/jan/2022
12.51
0.01
0.08
04/jan/2022
12.5
0.04
0.32102728731942215
03/jan/2022
12.46
-0.03
-0.2401921537229784
31/dec/2021
12.49
0
0
30/dec/2021
12.49
0.01
0.08012820512820513
29/dec/2021
12.48
0
0
28/dec/2021
12.48
0
0
27/dec/2021
12.48
0.01
0.08019246190858059
23/dec/2021
12.47
0.01
0.08025682182985554
22/dec/2021
12.46
0.01
0.08032128514056225
21/dec/2021
12.45
0
0
20/dec/2021
12.45
-0.02
-0.16038492381716118
17/dec/2021
12.47
0.01
0.08025682182985554
16/dec/2021
12.46
0.01
0.08032128514056225
15/dec/2021
12.45
-0.03
-0.2403846153846154
14/dec/2021
12.48
0
0
13/dec/2021
12.48
0.01
0.08019246190858059
10/dec/2021
12.47
0
0
09/dec/2021
12.47
0.01
0.08025682182985554
08/dec/2021
12.46
0.01
0.08032128514056225
07/dec/2021
12.45
0.01
0.08038585209003216
06/dec/2021
12.44
0.03
0.24174053182917002
03/dec/2021
12.41
0.01
0.08064516129032258
02/dec/2021
12.4
0.02
0.16155088852988692
01/dec/2021
12.38
0.01
0.08084074373484236
30/nov/2021
12.37
0
0
29/nov/2021
12.37
-0.01
-0.08077544426494346
26/nov/2021
12.38
-0.07
-0.5622489959839357
25/nov/2021
12.45
-0.01
-0.08025682182985554
24/nov/2021
12.46
0
0
23/nov/2021
12.46
-0.03
-0.2401921537229784
22/nov/2021
12.49
-0.01
-0.08
19/nov/2021
12.5
0
0
18/nov/2021
12.5
0
0
17/nov/2021
12.5
0
0
16/nov/2021
12.5
0
0
15/nov/2021
12.5
-0.01
-0.07993605115907274
12/nov/2021
12.51
0
0
11/nov/2021
12.51
-0.01
-0.07987220447284345
10/nov/2021
12.52
0
0
09/nov/2021
12.52
0
0
08/nov/2021
12.52
0.02
0.16
05/nov/2021
12.5
0.03
0.24057738572574178
04/nov/2021
12.47
0.02
0.1606425702811245
03/nov/2021
12.45
-0.01
-0.08025682182985554
02/nov/2021
12.46
0
0
29/okt/2021
12.46
-0.01
-0.08019246190858059
28/okt/2021
12.47
-0.01
-0.08012820512820513
27/okt/2021
12.48
0.02
0.16051364365971107
26/okt/2021
12.46
0.01
0.08032128514056225
25/okt/2021
12.45
-0.01
-0.08025682182985554
22/okt/2021
12.46
0
0
21/okt/2021
12.46
-0.02
-0.16025641025641027
20/okt/2021
12.48
0.01
0.08019246190858059
19/okt/2021
12.47
-0.01
-0.08012820512820513
18/okt/2021
12.48
0.01
0.08019246190858059
15/okt/2021
12.47
0.02
0.1606425702811245
14/okt/2021
12.45
0.04
0.32232070910556004
13/okt/2021
12.41
-0.01
-0.08051529790660225
12/okt/2021
12.42
-0.04
-0.32102728731942215
11/okt/2021
12.46
-0.01
-0.08019246190858059
08/okt/2021
12.47
0.01
0.08025682182985554
07/okt/2021
12.46
-0.01
-0.08019246190858059
06/okt/2021
12.47
-0.04
-0.31974420463629094
05/okt/2021
12.51
-0.01
-0.07987220447284345
04/okt/2021
12.52
0
0
01/okt/2021
12.52
-0.02
-0.1594896331738437
30/sep/2021
12.54
-0.01
-0.0796812749003984
29/sep/2021
12.55
0
0
28/sep/2021
12.55
-0.02
-0.15910898965791567
27/sep/2021
12.57
-0.01
-0.0794912559618442
24/sep/2021
12.58
0
0
23/sep/2021
12.58
0
0
22/sep/2021
12.58
0
0
21/sep/2021
12.58
0.01
0.07955449482895784
20/sep/2021
12.57
-0.02
-0.15885623510722796
17/sep/2021
12.59
-0.02
-0.1586042823156225
16/sep/2021
12.61
0.04
0.31821797931583135
15/sep/2021
12.57
0
0
14/sep/2021
12.57
0.01
0.07961783439490445
13/sep/2021
12.56
-0.01
-0.07955449482895784
10/sep/2021
12.57
0.02
0.1593625498007968
09/sep/2021
12.55
0
0
08/sep/2021
12.55
0
0
07/sep/2021
12.55
0
0
06/sep/2021
12.55
0.01
0.07974481658692185
03/sep/2021
12.54
0
0
02/sep/2021
12.54
0.01
0.07980845969672785
01/sep/2021
12.53
0.01
0.07987220447284345
31/aug/2021
12.52
0
0
30/aug/2021
12.52
0
0
27/aug/2021
12.52
0.01
0.07993605115907274
26/aug/2021
12.51
-0.01
-0.07987220447284345
25/aug/2021
12.52
0
0
24/aug/2021
12.52
0.01
0.07993605115907274
23/aug/2021
12.51
0
0
20/aug/2021
12.51
0
0
19/aug/2021
12.51
-0.01
-0.07987220447284345
18/aug/2021
12.52
-0.01
-0.07980845969672785
17/aug/2021
12.53
0.01
0.07987220447284345
16/aug/2021
12.52
0
0
13/aug/2021
12.52
0
0
12/aug/2021
12.52
0
0
11/aug/2021
12.52
0
0
10/aug/2021
12.52
0
0
09/aug/2021
12.52
0
0
06/aug/2021
12.52
0
0
05/aug/2021
12.52
0.01
0.07993605115907274
04/aug/2021
12.51
0.02
0.16012810248198558
03/aug/2021
12.49
0
0
02/aug/2021
12.49
0.01
0.08012820512820513
30/jul/2021
12.48
0.01
0.08019246190858059
29/jul/2021
12.47
0.01
0.08025682182985554
28/jul/2021
12.46
0
0
27/jul/2021
12.46
-0.02
-0.16025641025641027
26/jul/2021
12.48
0.03
0.24096385542168675
23/jul/2021
12.45
0
0
22/jul/2021
12.45
0.01
0.08038585209003216
21/jul/2021
12.44
0
0
20/jul/2021
12.44
-0.01
-0.08032128514056225
19/jul/2021
12.45
-0.02
-0.16038492381716118
16/jul/2021
12.47
0.01
0.08025682182985554
15/jul/2021
12.46
0
0
14/jul/2021
12.46
0
0
13/jul/2021
12.46
0
0
12/jul/2021
12.46
0.01
0.08032128514056225
09/jul/2021
12.45
-0.02
-0.16038492381716118
08/jul/2021
12.47
-0.01
-0.08012820512820513
07/jul/2021
12.48
0.02
0.16051364365971107
06/jul/2021
12.46
0.01
0.08032128514056225
05/jul/2021
12.45
-0.01
-0.08025682182985554
02/jul/2021
12.46
-0.01
-0.08019246190858059
01/jul/2021
12.47
0
0
30/jun/2021
12.47
0.04
0.32180209171359614
29/jun/2021
12.43
-0.02
-0.1606425702811245
28/jun/2021
12.45
0
0
25/jun/2021
12.45
0
0
24/jun/2021
12.45
0.03
0.24154589371980675
22/jun/2021
12.42
-0.01
-0.08045052292839903
21/jun/2021
12.43
-0.03
-0.24077046548956663
18/jun/2021
12.46
0.01
0.08032128514056225
17/jun/2021
12.45
-0.01
-0.08025682182985554
16/jun/2021
12.46
0
0
15/jun/2021
12.46
0.01
0.08032128514056225
14/jun/2021
12.45
-0.01
-0.08025682182985554
11/jun/2021
12.46
0.03
0.2413515687851971
10/jun/2021
12.43
-0.01
-0.08038585209003216
09/jun/2021
12.44
0.03
0.24174053182917002
08/jun/2021
12.41
0.01
0.08064516129032258
07/jun/2021
12.4
0.01
0.08071025020177562
04/jun/2021
12.39
0
0
03/jun/2021
12.39
0.01
0.08077544426494346
02/jun/2021
12.38
0
0
01/jun/2021
12.38
0.02
0.16181229773462782
31/mei/2021
12.36
0.01
0.08097165991902834
28/mei/2021
12.35
0.01
0.08103727714748785
27/mei/2021
12.34
0
0
26/mei/2021
12.34
0.01
0.08110300081103
25/mei/2021
12.33
0.02
0.16246953696181965
21/mei/2021
12.31
-0.01
-0.08116883116883117
20/mei/2021
12.32
0.01
0.08123476848090982
19/mei/2021
12.31
-0.01
-0.08116883116883117
18/mei/2021
12.32
0.01
0.08123476848090982
17/mei/2021
12.31
0
0
14/mei/2021
12.31
-0.01
-0.08116883116883117
12/mei/2021
12.32
-0.01
-0.08110300081103
11/mei/2021
12.33
-0.01
-0.08103727714748785
10/mei/2021
12.34
0
0
07/mei/2021
12.34
0.01
0.08110300081103
06/mei/2021
12.33
-0.01
-0.08103727714748785
05/mei/2021
12.34
0
0
04/mei/2021
12.34
0
0
03/mei/2021
12.34
0.01
0.08110300081103
30/apr/2021
12.33
0
0
29/apr/2021
12.33
0.01
0.08116883116883117
28/apr/2021
12.32
0.01
0.08123476848090982
27/apr/2021
12.31
0
0
26/apr/2021
12.31
0.01
0.08130081300813008
23/apr/2021
12.3
0
0
22/apr/2021
12.3
-0.03
-0.24330900243309003
21/apr/2021
12.33
0.01
0.08116883116883117
20/apr/2021
12.32
-0.01
-0.08110300081103
19/apr/2021
12.33
0
0
16/apr/2021
12.33
0.02
0.16246953696181965
15/apr/2021
12.31
0.01
0.08130081300813008
14/apr/2021
12.3
-0.01
-0.08123476848090982
13/apr/2021
12.31
0
0
12/apr/2021
12.31
0.01
0.08130081300813008
09/apr/2021
12.3
0
0
08/apr/2021
12.3
0.01
0.08136696501220504
07/apr/2021
12.29
0.02
0.16299918500407498
06/apr/2021
12.27
0.02
0.16326530612244897
01/apr/2021
12.25
0.04
0.3276003276003276
31/mrt/2021
12.21
-0.02
-0.1635322976287817
30/mrt/2021
12.23
0
0
29/mrt/2021
12.23
0.01
0.08183306055646482
26/mrt/2021
12.22
0.01
0.0819000819000819
25/mrt/2021
12.21
0.01
0.08196721311475409
24/mrt/2021
12.2
0
0
23/mrt/2021
12.2
0.01
0.08203445447087777
22/mrt/2021
12.19
0
0
19/mrt/2021
12.19
-0.05
-0.4084967320261438
18/mrt/2021
12.24
0.02
0.16366612111292964
17/mrt/2021
12.22
0
0
16/mrt/2021
12.22
0
0
15/mrt/2021
12.22
0.01
0.0819000819000819
12/mrt/2021
12.21
0.01
0.08196721311475409
11/mrt/2021
12.2
0.04
0.32894736842105265
10/mrt/2021
12.16
0.01
0.0823045267489712
09/mrt/2021
12.15
0
0
08/mrt/2021
12.15
0
0
05/mrt/2021
12.15
-0.03
-0.24630541871921183
04/mrt/2021
12.18
-0.01
-0.08203445447087777
03/mrt/2021
12.19
0.01
0.08210180623973727
02/mrt/2021
12.18
0.02
0.16447368421052633
01/mrt/2021
12.16
0.02
0.16474464579901152
26/feb/2021
12.14
-0.06
-0.4918032786885246
25/feb/2021
12.2
-0.01
-0.0819000819000819
24/feb/2021
12.21
0.01
0.08196721311475409
23/feb/2021
12.2
0
0
22/feb/2021
12.2
0
0
19/feb/2021
12.2
0
0
18/feb/2021
12.2
-0.01
-0.0819000819000819
17/feb/2021
12.21
-0.01
-0.08183306055646482
16/feb/2021
12.22
0.01
0.0819000819000819
15/feb/2021
12.21
0.01
0.08196721311475409
12/feb/2021
12.2
0
0
11/feb/2021
12.2
0.01
0.08203445447087777
10/feb/2021
12.19
0.01
0.08210180623973727
09/feb/2021
12.18
-0.01
-0.08203445447087777
08/feb/2021
12.19
0.02
0.16433853738701726
05/feb/2021
12.17
0.02
0.1646090534979424
04/feb/2021
12.15
0.01
0.08237232289950576
03/feb/2021
12.14
0.01
0.08244023083264633
02/feb/2021
12.13
0.05
0.4139072847682119
01/feb/2021
12.08
0.03
0.24896265560165975
29/jan/2021
12.05
0
0
28/jan/2021
12.05
-0.03
-0.24834437086092714
27/jan/2021
12.08
-0.01
-0.0827129859387924
26/jan/2021
12.09
-0.01
-0.08264462809917356
25/jan/2021
12.1
-0.01
-0.08257638315441784
22/jan/2021
12.11
-0.01
-0.08250825082508251
21/jan/2021
12.12
0.02
0.1652892561983471
20/jan/2021
12.1
0
0
19/jan/2021
12.1
0.04
0.33167495854063017
18/jan/2021
12.06
-0.01
-0.08285004142502071
15/jan/2021
12.07
-0.01
-0.08278145695364239
14/jan/2021
12.08
-0.01
-0.0827129859387924
13/jan/2021
12.09
0.01
0.08278145695364239
12/jan/2021
12.08
-0.02
-0.1652892561983471
11/jan/2021
12.1
-0.01
-0.08257638315441784
08/jan/2021
12.11
-0.01
-0.08250825082508251
07/jan/2021
12.12
0.04
0.33112582781456956
06/jan/2021
12.08
0.01
0.08285004142502071
05/jan/2021
12.07
0.01
0.08291873963515754
04/jan/2021
12.06
0.02
0.16611295681063123
31/dec/2020
12.04
0
0
30/dec/2020
12.04
0.01
0.0831255195344971
29/dec/2020
12.03
0
0
28/dec/2020
12.03
0.02
0.16652789342214822
23/dec/2020
12.01
0
0
22/dec/2020
12.01
0
0
21/dec/2020
12.01
-0.03
-0.24916943521594684
18/dec/2020
12.04
-0.04
-0.33112582781456956
17/dec/2020
12.08
0.06
0.49916805324459235
16/dec/2020
12.02
0
0
15/dec/2020
12.02
0.01
0.08326394671107411
14/dec/2020
12.01
-0.01
-0.08319467554076539
11/dec/2020
12.02
-0.01
-0.0831255195344971
10/dec/2020
12.03
-0.05
-0.4139072847682119
09/dec/2020
12.08
0.05
0.41562759767248547
08/dec/2020
12.03
0
0
07/dec/2020
12.03
0.01
0.08319467554076539
04/dec/2020
12.02
0.02
0.16666666666666666
03/dec/2020
12
0.02
0.1669449081803005
02/dec/2020
11.98
0.02
0.16722408026755853
01/dec/2020
11.96
0.02
0.16750418760469013
30/nov/2020
11.94
-0.03
-0.2506265664160401
27/nov/2020
11.97
0
0
26/nov/2020
11.97
0.05
0.41946308724832215
25/nov/2020
11.92
-0.01
-0.08382229673093043
24/nov/2020
11.93
0.07
0.5902192242833052
23/nov/2020
11.86
0.03
0.25359256128486896
20/nov/2020
11.83
0.01
0.08460236886632826
19/nov/2020
11.82
0.01
0.0846740050804403
18/nov/2020
11.81
0.01
0.0847457627118644
17/nov/2020
11.8
0.03
0.2548853016142736
16/nov/2020
11.77
0.04
0.3410059676044331
13/nov/2020
11.73
0.01
0.08532423208191127
12/nov/2020
11.72
-0.01
-0.08525149190110827
11/nov/2020
11.73
0.01
0.08532423208191127
10/nov/2020
11.72
0.08
0.6872852233676976
09/nov/2020
11.64
0.07
0.6050129645635264
06/nov/2020
11.57
0.02
0.17316017316017315
05/nov/2020
11.55
0.09
0.7853403141361257
04/nov/2020
11.46
0.04
0.3502626970227671
03/nov/2020
11.42
0.04
0.351493848857645
02/nov/2020
11.38
0
0
30/okt/2020
11.38
-0.02
-0.17543859649122806
29/okt/2020
11.4
-0.04
-0.34965034965034963
28/okt/2020
11.44
-0.06
-0.5217391304347826
27/okt/2020
11.5
0
0
26/okt/2020
11.5
-0.01
-0.08688097306689835
23/okt/2020
11.51
0
0
22/okt/2020
11.51
0.01
0.08695652173913043
21/okt/2020
11.5
0.02
0.17421602787456447
20/okt/2020
11.48
0
0
19/okt/2020
11.48
0.02
0.17452006980802792
16/okt/2020
11.46
0
0
15/okt/2020
11.46
-0.04
-0.34782608695652173
14/okt/2020
11.5
0
0
13/okt/2020
11.5
0.01
0.08703220191470844
12/okt/2020
11.49
0.01
0.08710801393728224
09/okt/2020
11.48
0.01
0.08718395815170009
08/okt/2020
11.47
0.02
0.17467248908296942
07/okt/2020
11.45
0.01
0.08741258741258741
06/okt/2020
11.44
0.02
0.17513134851138354
05/okt/2020
11.42
0.02
0.17543859649122806
02/okt/2020
11.4
0.01
0.08779631255487269
01/okt/2020
11.39
0.04
0.3524229074889868
30/sep/2020
11.35
0.01
0.08818342151675485
29/sep/2020
11.34
0.01
0.088261253309797
28/sep/2020
11.33
0.01
0.08833922261484099
25/sep/2020
11.32
-0.06
-0.5272407732864675
24/sep/2020
11.38
-0.04
-0.3502626970227671
23/sep/2020
11.42
0.01
0.0876424189307625
22/sep/2020
11.41
-0.06
-0.5231037489102005
21/sep/2020
11.47
-0.04
-0.3475238922675934
18/sep/2020
11.51
0
0
17/sep/2020
11.51
0
0
16/sep/2020
11.51
0.01
0.08695652173913043
15/sep/2020
11.5
0
0
14/sep/2020
11.5
0
0
11/sep/2020
11.5
-0.01
-0.08688097306689835
10/sep/2020
11.51
0.01
0.08695652173913043
09/sep/2020
11.5
-0.02
-0.1736111111111111
08/sep/2020
11.52
-0.01
-0.08673026886383348
07/sep/2020
11.53
0
0
04/sep/2020
11.53
0
0
03/sep/2020
11.53
0.01
0.08680555555555555
02/sep/2020
11.52
0.03
0.26109660574412535
01/sep/2020
11.49
0.01
0.08710801393728224
31/aug/2020
11.48
0
0
28/aug/2020
11.48
0.01
0.08718395815170009
27/aug/2020
11.47
0
0
26/aug/2020
11.47
0.01
0.08726003490401396
25/aug/2020
11.46
0.01
0.08733624454148471
24/aug/2020
11.45
0.01
0.08741258741258741
21/aug/2020
11.44
0.01
0.08748906386701662
20/aug/2020
11.43
0
0
19/aug/2020
11.43
0.01
0.08756567425569177
18/aug/2020
11.42
-0.01
-0.08748906386701662
17/aug/2020
11.43
-0.01
-0.08741258741258741
14/aug/2020
11.44
-0.01
-0.08733624454148471
13/aug/2020
11.45
0.02
0.17497812773403323
12/aug/2020
11.43
0.02
0.175284837861525
11/aug/2020
11.41
0.02
0.17559262510974538
10/aug/2020
11.39
0.02
0.1759014951627089
07/aug/2020
11.37
0.01
0.0880281690140845
06/aug/2020
11.36
0.03
0.264783759929391
05/aug/2020
11.33
0.03
0.26548672566371684
04/aug/2020
11.3
0.02
0.1773049645390071
03/aug/2020
11.28
0
0
31/jul/2020
11.28
-0.01
-0.08857395925597875
30/jul/2020
11.29
-0.01
-0.08849557522123894
29/jul/2020
11.3
-0.01
-0.08841732979664015
28/jul/2020
11.31
0
0
27/jul/2020
11.31
0
0
24/jul/2020
11.31
0
0
23/jul/2020
11.31
0.02
0.1771479185119575
22/jul/2020
11.29
0.02
0.1774622892635315
21/jul/2020
11.27
0.04
0.3561887800534283
20/jul/2020
11.23
0.03
0.26785714285714285
17/jul/2020
11.2
0.01
0.08936550491510277
16/jul/2020
11.19
-0.03
-0.26737967914438504
15/jul/2020
11.22
0.08
0.718132854578097
14/jul/2020
11.14
0.01
0.08984725965858041
13/jul/2020
11.13
0
0
10/jul/2020
11.13
-0.01
-0.08976660682226212
09/jul/2020
11.14
-0.01
-0.08968609865470852
08/jul/2020
11.15
-0.06
-0.5352363960749331
07/jul/2020
11.21
0.07
0.6283662477558348
06/jul/2020
11.14
0.02
0.17985611510791366
03/jul/2020
11.12
0.02
0.18018018018018017
02/jul/2020
11.1
0.02
0.18050541516245489
01/jul/2020
11.08
0.01
0.09033423667570009
30/jun/2020
11.07
0.01
0.09041591320072333
29/jun/2020
11.06
0
0
26/jun/2020
11.06
-0.01
-0.09033423667570009
25/jun/2020
11.07
-0.03
-0.2702702702702703
24/jun/2020
11.1
0
0
22/jun/2020
11.1
-0.02
-0.17985611510791366
19/jun/2020
11.12
-0.01
-0.08984725965858041
18/jun/2020
11.13
-0.02
-0.17937219730941703
17/jun/2020
11.15
0.03
0.2697841726618705
16/jun/2020
11.12
0.08
0.7246376811594203
15/jun/2020
11.04
-0.02
-0.18083182640144665
12/jun/2020
11.06
-0.01
-0.09033423667570009
11/jun/2020
11.07
-0.1
-0.8952551477170994
10/jun/2020
11.17
-0.04
-0.3568242640499554
09/jun/2020
11.21
-0.03
-0.2669039145907473
08/jun/2020
11.24
0.03
0.26761819803746656
05/jun/2020
11.21
0.16
1.4479638009049773
04/jun/2020
11.05
0.04
0.36330608537693004
03/jun/2020
11.01
0.08
0.7319304666056725
02/jun/2020
10.93
0.09
0.8302583025830258
29/mei/2020
10.84
0.03
0.27752081406105455
28/mei/2020
10.81
0.07
0.6517690875232774
27/mei/2020
10.74
0.11
1.0348071495766697
26/mei/2020
10.63
0.04
0.3777148253068933
25/mei/2020
10.59
0.02
0.1892147587511826
22/mei/2020
10.57
0.07
0.6666666666666666
20/mei/2020
10.5
-0.02
-0.19011406844106463
19/mei/2020
10.52
0.13
1.2512030798845044
18/mei/2020
10.39
0.02
0.19286403085824494
15/mei/2020
10.37
-0.09
-0.8604206500956023
14/mei/2020
10.46
0.02
0.19157088122605365
13/mei/2020
10.44
-0.01
-0.09569377990430622
12/mei/2020
10.45
0.02
0.19175455417066156
11/mei/2020
10.43
0.02
0.19212295869356388
08/mei/2020
10.41
-0.05
-0.4780114722753346
07/mei/2020
10.46
0.06
0.5769230769230769
06/mei/2020
10.4
0.01
0.09624639076034648
05/mei/2020
10.39
-0.01
-0.09615384615384616
04/mei/2020
10.4
-0.07
-0.6685768863419294
30/apr/2020
10.47
0.03
0.28735632183908044
29/apr/2020
10.44
0
0
28/apr/2020
10.44
0.03
0.2881844380403458
27/apr/2020
10.41
0.03
0.28901734104046245
24/apr/2020
10.38
0
0
23/apr/2020
10.38
0.05
0.484027105517909
22/apr/2020
10.33
-0.04
-0.3857280617164899
21/apr/2020
10.37
-0.05
-0.4798464491362764
20/apr/2020
10.42
-0.02
-0.19157088122605365
17/apr/2020
10.44
-0.01
-0.09569377990430622
16/apr/2020
10.45
-0.05
-0.47619047619047616
15/apr/2020
10.5
0.02
0.19083969465648856
14/apr/2020
10.48
0.29
2.845927379784102
09/apr/2020
10.19
0.11
1.0912698412698412
08/apr/2020
10.08
-0.1
-0.9823182711198428
07/apr/2020
10.18
0.26
2.620967741935484
06/apr/2020
9.92
-0.12
-1.1952191235059761
03/apr/2020
10.04
0.17
1.7223910840932117
02/apr/2020
9.87
0.01
0.10141987829614604
01/apr/2020
9.86
-0.25
-2.472799208704253
31/mrt/2020
10.11
0.33
3.374233128834356
30/mrt/2020
9.78
-0.06
-0.6097560975609756
27/mrt/2020
9.84
0.13
1.3388259526261586
26/mrt/2020
9.71
0.16
1.675392670157068
25/mrt/2020
9.55
0.22
2.357984994640943
24/mrt/2020
9.33
0.01
0.1072961373390558
23/mrt/2020
9.32
-0.07
-0.7454739084132055
20/mrt/2020
9.39
0.2
2.176278563656148
19/mrt/2020
9.19
-0.44
-4.569055036344756
18/mrt/2020
9.63
-0.11
-1.1293634496919918
17/mrt/2020
9.74
-0.48
-4.6966731898238745
16/mrt/2020
10.22
-0.3
-2.8517110266159698
13/mrt/2020
10.52
-0.23
-2.13953488372093
12/mrt/2020
10.75
-0.21
-1.916058394160584
11/mrt/2020
10.96
-0.11
-0.993676603432701
10/mrt/2020
11.07
-0.06
-0.5390835579514824
09/mrt/2020
11.13
-0.28
-2.4539877300613497
06/mrt/2020
11.41
-0.14
-1.2121212121212122
05/mrt/2020
11.55
-0.01
-0.08650519031141868
04/mrt/2020
11.56
0.09
0.7846556233653008
03/mrt/2020
11.47
-0.01
-0.08710801393728224
02/mrt/2020
11.48
-0.07
-0.6060606060606061
28/feb/2020
11.55
-0.09
-0.7731958762886598
27/feb/2020
11.64
-0.04
-0.3424657534246575
26/feb/2020
11.68
-0.03
-0.2561912894961571
25/feb/2020
11.71
-0.04
-0.3404255319148936
24/feb/2020
11.75
-0.05
-0.423728813559322
21/feb/2020
11.8
-0.01
-0.0846740050804403
20/feb/2020
11.81
0.01
0.0847457627118644
19/feb/2020
11.8
0
0
18/feb/2020
11.8
-0.01
-0.0846740050804403
17/feb/2020
11.81
0.01
0.0847457627118644
14/feb/2020
11.8
0.01
0.08481764206955046
13/feb/2020
11.79
0.01
0.08488964346349745
12/feb/2020
11.78
0.02
0.17006802721088435
11/feb/2020
11.76
0.01
0.0851063829787234
10/feb/2020
11.75
0
0
07/feb/2020
11.75
0.01
0.08517887563884156
06/feb/2020
11.74
0.03
0.2561912894961571
05/feb/2020
11.71
0.02
0.1710863986313088
04/feb/2020
11.69
0.01
0.08561643835616438
03/feb/2020
11.68
-0.01
-0.0855431993156544
31/jan/2020
11.69
-0.01
-0.08547008547008547
30/jan/2020
11.7
0
0
29/jan/2020
11.7
0.02
0.17123287671232876
28/jan/2020
11.68
-0.02
-0.17094017094017094
27/jan/2020
11.7
-0.02
-0.17064846416382254
24/jan/2020
11.72
-0.01
-0.08525149190110827
23/jan/2020
11.73
0.04
0.3421727972626176
22/jan/2020
11.69
-0.02
-0.1707941929974381
21/jan/2020
11.71
-0.01
-0.08532423208191127
20/jan/2020
11.72
0.02
0.17094017094017094
17/jan/2020
11.7
0.02
0.17123287671232876
16/jan/2020
11.68
0
0
15/jan/2020
11.68
0
0
14/jan/2020
11.68
0
0
13/jan/2020
11.68
0.01
0.0856898029134533
10/jan/2020
11.67
0.02
0.17167381974248927
09/jan/2020
11.65
0.04
0.34453057708871665
08/jan/2020
11.61
-0.04
-0.34334763948497854
07/jan/2020
11.65
0.03
0.25817555938037867
06/jan/2020
11.62
-0.03
-0.2575107296137339
03/jan/2020
11.65
0
0
02/jan/2020
11.65
-0.03
-0.2568493150684932
31/dec/2019
11.68
0.06
0.5163511187607573
30/dec/2019
11.62
-0.01
-0.08598452278589853
27/dec/2019
11.63
0.01
0.08605851979345955
23/dec/2019
11.62
-0.03
-0.2575107296137339
20/dec/2019
11.65
0.03
0.25817555938037867
19/dec/2019
11.62
0
0
18/dec/2019
11.62
0.01
0.08613264427217916
17/dec/2019
11.61
0
0
16/dec/2019
11.61
0.04
0.34572169403630076
13/dec/2019
11.57
0
0
12/dec/2019
11.57
0.01
0.08650519031141868
11/dec/2019
11.56
0.01
0.08658008658008658
10/dec/2019
11.55
0
0
09/dec/2019
11.55
0.02
0.17346053772766695
06/dec/2019
11.53
0.01
0.08680555555555555
05/dec/2019
11.52
-0.03
-0.2597402597402597
04/dec/2019
11.55
0.04
0.3475238922675934
03/dec/2019
11.51
-0.01
-0.08680555555555555
02/dec/2019
11.52
0.01
0.08688097306689835
29/nov/2019
11.51
0.02
0.17406440382941687
28/nov/2019
11.49
0.01
0.08710801393728224
27/nov/2019
11.48
0.02
0.17452006980802792
26/nov/2019
11.46
0.03
0.26246719160104987
25/nov/2019
11.43
0.02
0.175284837861525
22/nov/2019
11.41
0.01
0.08771929824561403
21/nov/2019
11.4
-0.01
-0.0876424189307625
20/nov/2019
11.41
-0.01
-0.08756567425569177
19/nov/2019
11.42
0
0
18/nov/2019
11.42
0.01
0.0876424189307625
15/nov/2019
11.41
-0.01
-0.08756567425569177
14/nov/2019
11.42
0
0
13/nov/2019
11.42
-0.01
-0.08748906386701662
12/nov/2019
11.43
-0.01
-0.08741258741258741
11/nov/2019
11.44
0
0
08/nov/2019
11.44
-0.01
-0.08733624454148471
07/nov/2019
11.45
0
0
06/nov/2019
11.45
0.01
0.08741258741258741
05/nov/2019
11.44
0.01
0.08748906386701662
04/nov/2019
11.43
0.02
0.175284837861525
31/okt/2019
11.41
0
0
30/okt/2019
11.41
-0.01
-0.08756567425569177
29/okt/2019
11.42
0
0
28/okt/2019
11.42
0
0
25/okt/2019
11.42
0
0
24/okt/2019
11.42
-0.01
-0.08748906386701662
23/okt/2019
11.43
0.01
0.08756567425569177
22/okt/2019
11.42
0.01
0.0876424189307625
21/okt/2019
11.41
0
0
18/okt/2019
11.41
-0.01
-0.08756567425569177
17/okt/2019
11.42
0.02
0.17543859649122806
16/okt/2019
11.4
-0.01
-0.0876424189307625
15/okt/2019
11.41
0.03
0.26362038664323373
14/okt/2019
11.38
0
0
11/okt/2019
11.38
0.05
0.44130626654898497
10/okt/2019
11.33
-0.03
-0.2640845070422535
09/okt/2019
11.36
0.02
0.1763668430335097
08/okt/2019
11.34
0
0
07/okt/2019
11.34
-0.01
-0.0881057268722467
04/okt/2019
11.35
-0.03
-0.26362038664323373
03/okt/2019
11.38
-0.02
-0.17543859649122806
02/okt/2019
11.4
-0.01
-0.0876424189307625
01/okt/2019
11.41
0.01
0.08771929824561403
30/sep/2019
11.4
0
0
27/sep/2019
11.4
0.01
0.08779631255487269
26/sep/2019
11.39
-0.02
-0.175284837861525
25/sep/2019
11.41
-0.02
-0.17497812773403323
24/sep/2019
11.43
0
0
23/sep/2019
11.43
0.01
0.08756567425569177
20/sep/2019
11.42
0.01
0.0876424189307625
19/sep/2019
11.41
-0.01
-0.08756567425569177
18/sep/2019
11.42
0
0
17/sep/2019
11.42
-0.01
-0.08748906386701662
16/sep/2019
11.43
0
0
13/sep/2019
11.43
0.04
0.35118525021949076
12/sep/2019
11.39
0.01
0.08787346221441125
11/sep/2019
11.38
0
0
10/sep/2019
11.38
-0.01
-0.08779631255487269
09/sep/2019
11.39
-0.01
-0.08771929824561403
06/sep/2019
11.4
0.01
0.08779631255487269
05/sep/2019
11.39
0.01
0.08787346221441125
04/sep/2019
11.38
0
0
03/sep/2019
11.38
0
0
02/sep/2019
11.38
0
0
30/aug/2019
11.38
0.02
0.176056338028169
29/aug/2019
11.36
0.01
0.0881057268722467
28/aug/2019
11.35
0.01
0.08818342151675485
27/aug/2019
11.34
0
0
26/aug/2019
11.34
0
0
23/aug/2019
11.34
0.03
0.26525198938992045
22/aug/2019
11.31
0.03
0.26595744680851063
21/aug/2019
11.28
0.02
0.17761989342806395
20/aug/2019
11.26
0.01
0.08888888888888889
19/aug/2019
11.25
0.02
0.17809439002671415
16/aug/2019
11.23
-0.02
-0.17777777777777778
14/aug/2019
11.25
0
0
13/aug/2019
11.25
-0.02
-0.1774622892635315
12/aug/2019
11.27
0.01
0.08880994671403197
09/aug/2019
11.26
-0.01
-0.08873114463176575
08/aug/2019
11.27
0.01
0.08880994671403197
07/aug/2019
11.26
0
0
06/aug/2019
11.26
-0.01
-0.08873114463176575
05/aug/2019
11.27
-0.02
-0.1771479185119575
02/aug/2019
11.29
-0.01
-0.08849557522123894
01/aug/2019
11.3
0
0
31/jul/2019
11.3
-0.01
-0.08841732979664015
30/jul/2019
11.31
-0.02
-0.176522506619594
29/jul/2019
11.33
0.01
0.08833922261484099
26/jul/2019
11.32
0.02
0.17699115044247787
25/jul/2019
11.3
0.02
0.1773049645390071
24/jul/2019
11.28
0.01
0.08873114463176575
23/jul/2019
11.27
0.02
0.17777777777777778
22/jul/2019
11.25
0
0
19/jul/2019
11.25
0
0
18/jul/2019
11.25
-0.02
-0.1774622892635315
17/jul/2019
11.27
0
0
16/jul/2019
11.27
0
0
15/jul/2019
11.27
0
0
12/jul/2019
11.27
0.04
0.3561887800534283
11/jul/2019
11.23
-0.02
-0.17777777777777778
10/jul/2019
11.25
-0.01
-0.08880994671403197
09/jul/2019
11.26
-0.05
-0.4420866489832007
08/jul/2019
11.31
0.01
0.08849557522123894
05/jul/2019
11.3
0.01
0.08857395925597875
04/jul/2019
11.29
0.02
0.1774622892635315
03/jul/2019
11.27
0.02
0.17777777777777778
02/jul/2019
11.25
0.02
0.17809439002671415
01/jul/2019
11.23
0.03
0.26785714285714285
28/jun/2019
11.2
0.01
0.08936550491510277
27/jun/2019
11.19
0
0
26/jun/2019
11.19
-0.01
-0.08928571428571429
25/jun/2019
11.2
-0.01
-0.08920606601248884
24/jun/2019
11.21
0
0
21/jun/2019
11.21
-0.01
-0.08912655971479501
20/jun/2019
11.22
0.05
0.4476275738585497
19/jun/2019
11.17
0.05
0.44964028776978415
18/jun/2019
11.12
0.02
0.18018018018018017
17/jun/2019
11.1
0.01
0.09017132551848513
14/jun/2019
11.09
0
0
13/jun/2019
11.09
-0.01
-0.09009009009009009
12/jun/2019
11.1
0
0
11/jun/2019
11.1
0.05
0.45248868778280543
07/jun/2019
11.05
0.02
0.1813236627379873
06/jun/2019
11.03
0
0
05/jun/2019
11.03
0.03
0.2727272727272727
04/jun/2019
11
0.02
0.18214936247723132
03/jun/2019
10.98
-0.02
-0.18181818181818182
31/mei/2019
11
-0.01
-0.09082652134423251
29/mei/2019
11.01
-0.01
-0.09074410163339383
28/mei/2019
11.02
-0.01
-0.09066183136899365
27/mei/2019
11.03
0.01
0.09074410163339383
24/mei/2019
11.02
-0.01
-0.09066183136899365
23/mei/2019
11.03
-0.02
-0.18099547511312217
22/mei/2019
11.05
0
0
21/mei/2019
11.05
0.01
0.09057971014492754
20/mei/2019
11.04
0
0
17/mei/2019
11.04
0.03
0.2724795640326976
16/mei/2019
11.01
0
0
15/mei/2019
11.01
0
0
14/mei/2019
11.01
-0.02
-0.1813236627379873
13/mei/2019
11.03
-0.01
-0.09057971014492754
10/mei/2019
11.04
-0.02
-0.18083182640144665
08/mei/2019
11.06
-0.05
-0.45004500450045004
07/mei/2019
11.11
-0.01
-0.08992805755395683
06/mei/2019
11.12
0.01
0.09000900090009001
03/mei/2019
11.11
-0.01
-0.08992805755395683
02/mei/2019
11.12
0
0
30/apr/2019
11.12
0.01
0.09000900090009001
29/apr/2019
11.11
0.01
0.09009009009009009
26/apr/2019
11.1
-0.01
-0.09000900090009001
25/apr/2019
11.11
-0.02
-0.17969451931716082
24/apr/2019
11.13
0
0
23/apr/2019
11.13
0.01
0.08992805755395683
18/apr/2019
11.12
0
0
17/apr/2019
11.12
0.01
0.09000900090009001
16/apr/2019
11.11
0.01
0.09009009009009009
15/apr/2019
11.1
0.02
0.18050541516245489
12/apr/2019
11.08
0.02
0.18083182640144665
11/apr/2019
11.06
0.01
0.09049773755656108
10/apr/2019
11.05
0
0
09/apr/2019
11.05
0.04
0.36330608537693004
08/apr/2019
11.01
-0.02
-0.1813236627379873
05/apr/2019
11.03
0
0
04/apr/2019
11.03
0
0
03/apr/2019
11.03
0.01
0.09074410163339383
02/apr/2019
11.02
0.03
0.272975432211101
01/apr/2019
10.99
0.03
0.2737226277372263
29/mrt/2019
10.96
0.01
0.091324200913242
28/mrt/2019
10.95
0
0
27/mrt/2019
10.95
0.02
0.18298261665141813
26/mrt/2019
10.93
-0.01
-0.09140767824497258
25/mrt/2019
10.94
-0.01
-0.091324200913242
22/mrt/2019
10.95
0
0
21/mrt/2019
10.95
-0.02
-0.18231540565177756
20/mrt/2019
10.97
0.01
0.09124087591240876
19/mrt/2019
10.96
0.01
0.091324200913242
18/mrt/2019
10.95
0.01
0.09140767824497258
15/mrt/2019
10.94
0.01
0.09149130832570906
14/mrt/2019
10.93
0.03
0.27522935779816515
13/mrt/2019
10.9
0.01
0.09182736455463728
12/mrt/2019
10.89
0.02
0.18399264029438822
11/mrt/2019
10.87
0
0
08/mrt/2019
10.87
-0.02
-0.18365472910927455
07/mrt/2019
10.89
-0.01
-0.09174311926605505
06/mrt/2019
10.9
-0.01
-0.09165902841429881
05/mrt/2019
10.91
0.01
0.09174311926605505
04/mrt/2019
10.9
0
0
01/mrt/2019
10.9
0.01
0.09182736455463728
28/feb/2019
10.89
0.01
0.09191176470588236
27/feb/2019
10.88
0.02
0.1841620626151013
26/feb/2019
10.86
0.03
0.2770083102493075
25/feb/2019
10.83
0.02
0.18501387604070305
22/feb/2019
10.81
0
0
21/feb/2019
10.81
0.01
0.09259259259259259
20/feb/2019
10.8
0.01
0.09267840593141798
19/feb/2019
10.79
0.01
0.09276437847866419
18/feb/2019
10.78
0.02
0.18587360594795538
15/feb/2019
10.76
-0.01
-0.09285051067780872
14/feb/2019
10.77
0.02
0.18604651162790697
13/feb/2019
10.75
0.01
0.0931098696461825
12/feb/2019
10.74
0.01
0.09319664492078285
11/feb/2019
10.73
-0.01
-0.0931098696461825
08/feb/2019
10.74
-0.03
-0.2785515320334262
07/feb/2019
10.77
0.01
0.09293680297397769
06/feb/2019
10.76
0.03
0.27958993476234856
05/feb/2019
10.73
0.02
0.18674136321195145
04/feb/2019
10.71
0
0
01/feb/2019
10.71
0.01
0.09345794392523364
31/jan/2019
10.7
0.03
0.28116213683223995
30/jan/2019
10.67
0.01
0.09380863039399624
29/jan/2019
10.66
-0.01
-0.09372071227741331
28/jan/2019
10.67
0.01
0.09380863039399624
25/jan/2019
10.66
0.01
0.09389671361502347
24/jan/2019
10.65
0.01
0.09398496240601503
23/jan/2019
10.64
-0.02
-0.18761726078799248
22/jan/2019
10.66
0
0
21/jan/2019
10.66
0.02
0.18796992481203006
18/jan/2019
10.64
0.02
0.18832391713747645
17/jan/2019
10.62
0.02
0.18867924528301888
16/jan/2019
10.6
0.03
0.28382213812677387
15/jan/2019
10.57
0.01
0.0946969696969697
14/jan/2019
10.56
0.01
0.0947867298578199
11/jan/2019
10.55
0.02
0.1899335232668566
10/jan/2019
10.53
0.02
0.19029495718363462
09/jan/2019
10.51
0.05
0.4780114722753346
08/jan/2019
10.46
0.04
0.3838771593090211
07/jan/2019
10.42
0.01
0.09606147934678194
04/jan/2019
10.41
-0.02
-0.19175455417066156
03/jan/2019
10.43
-0.03
-0.28680688336520077
02/jan/2019
10.46
0
0
31/dec/2018
10.46
0.01
0.09569377990430622
28/dec/2018
10.45
0
0
27/dec/2018
10.45
-0.01
-0.09560229445506692
21/dec/2018
10.46
-0.02
-0.19083969465648856
20/dec/2018
10.48
-0.01
-0.09532888465204957
19/dec/2018
10.49
-0.01
-0.09523809523809523
18/dec/2018
10.5
0
0
17/dec/2018
10.5
-0.03
-0.2849002849002849
14/dec/2018
10.53
0.04
0.3813155386081983
13/dec/2018
10.49
0.05
0.4789272030651341
12/dec/2018
10.44
0.02
0.19193857965451055
11/dec/2018
10.42
-0.03
-0.28708133971291866
10/dec/2018
10.45
-0.01
-0.09560229445506692
07/dec/2018
10.46
-0.02
-0.19083969465648856
06/dec/2018
10.48
-0.02
-0.19047619047619047
05/dec/2018
10.5
-0.04
-0.3795066413662239
04/dec/2018
10.54
-0.01
-0.0947867298578199
03/dec/2018
10.55
0.01
0.09487666034155598
30/nov/2018
10.54
-0.02
-0.1893939393939394
29/nov/2018
10.56
-0.01
-0.0946073793755913
28/nov/2018
10.57
-0.03
-0.2830188679245283
27/nov/2018
10.6
-0.01
-0.0942507068803016
26/nov/2018
10.61
0
0
23/nov/2018
10.61
0.01
0.09433962264150944
22/nov/2018
10.6
0.03
0.28382213812677387
21/nov/2018
10.57
-0.01
-0.0945179584120983
20/nov/2018
10.58
-0.06
-0.5639097744360902
19/nov/2018
10.64
-0.04
-0.37453183520599254
16/nov/2018
10.68
-0.02
-0.18691588785046728
15/nov/2018
10.7
-0.03
-0.27958993476234856
14/nov/2018
10.73
-0.02
-0.18604651162790697
13/nov/2018
10.75
-0.05
-0.46296296296296297
12/nov/2018
10.8
0.01
0.09267840593141798
09/nov/2018
10.79
-0.01
-0.09259259259259259
08/nov/2018
10.8
0.01
0.09267840593141798
07/nov/2018
10.79
0.02
0.18570102135561745
06/nov/2018
10.77
-0.03
-0.2777777777777778
05/nov/2018
10.8
0.01
0.09267840593141798
02/nov/2018
10.79
0.03
0.2788104089219331
31/okt/2018
10.76
0.01
0.09302325581395349
30/okt/2018
10.75
0.01
0.0931098696461825
29/okt/2018
10.74
-0.01
-0.09302325581395349
26/okt/2018
10.75
-0.02
-0.18570102135561745
25/okt/2018
10.77
-0.02
-0.18535681186283595
24/okt/2018
10.79
-0.01
-0.09259259259259259
23/okt/2018
10.8
-0.01
-0.09250693802035152
22/okt/2018
10.81
0.01
0.09259259259259259
19/okt/2018
10.8
-0.03
-0.2770083102493075
18/okt/2018
10.83
-0.01
-0.09225092250922509
17/okt/2018
10.84
0.01
0.09233610341643583
16/okt/2018
10.83
0
0
15/okt/2018
10.83
0.01
0.09242144177449169
12/okt/2018
10.82
0.01
0.09250693802035152
11/okt/2018
10.81
-0.03
-0.2767527675276753
10/okt/2018
10.84
-0.01
-0.09216589861751152
09/okt/2018
10.85
-0.02
-0.18399264029438822
08/okt/2018
10.87
-0.01
-0.09191176470588236
05/okt/2018
10.88
-0.01
-0.09182736455463728
04/okt/2018
10.89
0.01
0.09191176470588236
03/okt/2018
10.88
0
0
02/okt/2018
10.88
0
0
01/okt/2018
10.88
0
0
28/sep/2018
10.88
-0.01
-0.09182736455463728
27/sep/2018
10.89
-0.01
-0.09174311926605505
26/sep/2018
10.9
0
0
25/sep/2018
10.9
0
0
24/sep/2018
10.9
-0.01
-0.09165902841429881
21/sep/2018
10.91
0.01
0.09174311926605505
20/sep/2018
10.9
0
0
19/sep/2018
10.9
0.01
0.09182736455463728
18/sep/2018
10.89
0.01
0.09191176470588236
17/sep/2018
10.88
0.02
0.1841620626151013
14/sep/2018
10.86
0.01
0.09216589861751152
13/sep/2018
10.85
0.01
0.09225092250922509
12/sep/2018
10.84
0
0
11/sep/2018
10.84
0.01
0.09233610341643583
10/sep/2018
10.83
0.01
0.09242144177449169
07/sep/2018
10.82
0
0
06/sep/2018
10.82
-0.01
-0.09233610341643583
05/sep/2018
10.83
0
0
04/sep/2018
10.83
-0.01
-0.09225092250922509
03/sep/2018
10.84
0
0
31/aug/2018
10.84
-0.02
-0.1841620626151013
30/aug/2018
10.86
0
0
29/aug/2018
10.86
0
0
28/aug/2018
10.86
0
0
27/aug/2018
10.86
0
0
24/aug/2018
10.86
0.01
0.09216589861751152
23/aug/2018
10.85
0
0
22/aug/2018
10.85
0.01
0.09225092250922509
21/aug/2018
10.84
0.01
0.09233610341643583
20/aug/2018
10.83
0
0
17/aug/2018
10.83
0
0
16/aug/2018
10.83
-0.01
-0.09225092250922509
14/aug/2018
10.84
0
0
13/aug/2018
10.84
-0.01
-0.09216589861751152
10/aug/2018
10.85
-0.01
-0.09208103130755065
09/aug/2018
10.86
0
0
08/aug/2018
10.86
0
0
07/aug/2018
10.86
0.01
0.09216589861751152
06/aug/2018
10.85
0.01
0.09225092250922509
03/aug/2018
10.84
-0.02
-0.1841620626151013
02/aug/2018
10.86
0
0
01/aug/2018
10.86
0.01
0.09216589861751152
31/jul/2018
10.85
0
0
30/jul/2018
10.85
0
0
27/jul/2018
10.85
0.01
0.09225092250922509
26/jul/2018
10.84
0.01
0.09233610341643583
25/jul/2018
10.83
0.01
0.09242144177449169
24/jul/2018
10.82
0.01
0.09250693802035152
23/jul/2018
10.81
0
0
20/jul/2018
10.81
-0.01
-0.09242144177449169
19/jul/2018
10.82
-0.01
-0.09233610341643583
18/jul/2018
10.83
0
0
17/jul/2018
10.83
0
0
16/jul/2018
10.83
0.02
0.18501387604070305
13/jul/2018
10.81
0.01
0.09259259259259259
12/jul/2018
10.8
0.01
0.09267840593141798
11/jul/2018
10.79
-0.01
-0.09259259259259259
10/jul/2018
10.8
0.02
0.18552875695732837
09/jul/2018
10.78
0.02
0.18587360594795538
06/jul/2018
10.76
0.02
0.186219739292365
05/jul/2018
10.74
0.02
0.1865671641791045
04/jul/2018
10.72
0.01
0.09337068160597572
03/jul/2018
10.71
0
0
02/jul/2018
10.71
-0.01
-0.09328358208955224
29/jun/2018
10.72
-0.01
-0.09319664492078285
28/jun/2018
10.73
-0.02
-0.18604651162790697
27/jun/2018
10.75
-0.03
-0.2782931354359926
26/jun/2018
10.78
-0.02
-0.18518518518518517
25/jun/2018
10.8
-0.02
-0.18484288354898337
22/jun/2018
10.82
-0.01
-0.09233610341643583
21/jun/2018
10.83
0
0
20/jun/2018
10.83
0
0
19/jun/2018
10.83
-0.02
-0.18433179723502305
18/jun/2018
10.85
-0.01
-0.09208103130755065
15/jun/2018
10.86
0
0
14/jun/2018
10.86
0.04
0.36968576709796674
13/jun/2018
10.82
0.01
0.09250693802035152
12/jun/2018
10.81
0.01
0.09259259259259259
11/jun/2018
10.8
0
0
08/jun/2018
10.8
-0.03
-0.2770083102493075
07/jun/2018
10.83
0
0
06/jun/2018
10.83
-0.02
-0.18433179723502305
05/jun/2018
10.85
0.01
0.09225092250922509
04/jun/2018
10.84
0
0
01/jun/2018
10.84
0.05
0.4633920296570899
31/mei/2018
10.79
0.03
0.2788104089219331
30/mei/2018
10.76
-0.01
-0.09285051067780872
29/mei/2018
10.77
-0.07
-0.6457564575645757
28/mei/2018
10.84
-0.01
-0.09216589861751152
25/mei/2018
10.85
-0.01
-0.09208103130755065
24/mei/2018
10.86
-0.02
-0.18382352941176472
23/mei/2018
10.88
-0.02
-0.1834862385321101
22/mei/2018
10.9
-0.01
-0.09165902841429881
18/mei/2018
10.91
-0.01
-0.09157509157509157
17/mei/2018
10.92
-0.01
-0.09149130832570906
16/mei/2018
10.93
-0.01
-0.09140767824497258
15/mei/2018
10.94
0
0
14/mei/2018
10.94
0.01
0.09149130832570906
11/mei/2018
10.93
0.01
0.09157509157509157
09/mei/2018
10.92
0
0
08/mei/2018
10.92
-0.01
-0.09149130832570906
07/mei/2018
10.93
0
0
04/mei/2018
10.93
-0.01
-0.09140767824497258
03/mei/2018
10.94
0
0
02/mei/2018
10.94
0
0
30/apr/2018
10.94
0
0
27/apr/2018
10.94
0
0
26/apr/2018
10.94
0
0
25/apr/2018
10.94
-0.01
-0.091324200913242
24/apr/2018
10.95
0
0
23/apr/2018
10.95
0
0
20/apr/2018
10.95
-0.01
-0.09124087591240876
19/apr/2018
10.96
-0.01
-0.09115770282588878
18/apr/2018
10.97
-0.03
-0.2727272727272727
17/apr/2018
11
0.04
0.36496350364963503
16/apr/2018
10.96
0.02
0.18281535648994515
13/apr/2018
10.94
0.04
0.3669724770642202
12/apr/2018
10.9
-0.02
-0.18315018315018314
11/apr/2018
10.92
0.01
0.09165902841429881
10/apr/2018
10.91
0.01
0.09174311926605505
09/apr/2018
10.9
0.01
0.09182736455463728
06/apr/2018
10.89
0.01
0.09191176470588236
05/apr/2018
10.88
0
0
04/apr/2018
10.88
0
0
03/apr/2018
10.88
0.01
0.09199632014719411
29/mrt/2018
10.87
0
0
28/mrt/2018
10.87
-0.01
-0.09191176470588236
27/mrt/2018
10.88
0.01
0.09199632014719411
26/mrt/2018
10.87
0
0
23/mrt/2018
10.87
-0.03
-0.27522935779816515
22/mrt/2018
10.9
0
0
21/mrt/2018
10.9
-0.01
-0.09165902841429881
20/mrt/2018
10.91
-0.02
-0.18298261665141813
19/mrt/2018
10.93
0
0
16/mrt/2018
10.93
0
0
15/mrt/2018
10.93
-0.04
-0.3646308113035551
14/mrt/2018
10.97
0.02
0.182648401826484
13/mrt/2018
10.95
0
0
12/mrt/2018
10.95
-0.01
-0.09124087591240876
09/mrt/2018
10.96
0.03
0.2744739249771272
08/mrt/2018
10.93
0.01
0.09157509157509157
07/mrt/2018
10.92
0
0
06/mrt/2018
10.92
0.01
0.09165902841429881
05/mrt/2018
10.91
-0.01
-0.09157509157509157
02/mrt/2018
10.92
-0.01
-0.09149130832570906
01/mrt/2018
10.93
0
0
28/feb/2018
10.93
0
0
27/feb/2018
10.93
0.01
0.09157509157509157
26/feb/2018
10.92
0.01
0.09165902841429881
23/feb/2018
10.91
-0.01
-0.09157509157509157
22/feb/2018
10.92
-0.01
-0.09149130832570906
21/feb/2018
10.93
0
0
20/feb/2018
10.93
-0.01
-0.09140767824497258
19/feb/2018
10.94
0.01
0.09149130832570906
16/feb/2018
10.93
0.03
0.27522935779816515
15/feb/2018
10.9
0.02
0.18382352941176472
14/feb/2018
10.88
-0.03
-0.27497708524289644
13/feb/2018
10.91
-0.01
-0.09157509157509157
12/feb/2018
10.92
-0.01
-0.09149130832570906
09/feb/2018
10.93
-0.04
-0.3646308113035551
08/feb/2018
10.97
0.01
0.09124087591240876
07/feb/2018
10.96
0.01
0.091324200913242
06/feb/2018
10.95
-0.03
-0.273224043715847
05/feb/2018
10.98
-0.02
-0.18181818181818182
02/feb/2018
11
-0.01
-0.09082652134423251
01/feb/2018
11.01
0
0
31/jan/2018
11.01
-0.01
-0.09074410163339383
30/jan/2018
11.02
-0.02
-0.18115942028985507
29/jan/2018
11.04
-0.01
-0.09049773755656108
26/jan/2018
11.05
0
0
25/jan/2018
11.05
-0.01
-0.09041591320072333
24/jan/2018
11.06
0.01
0.09049773755656108
23/jan/2018
11.05
0.01
0.09057971014492754
22/jan/2018
11.04
-0.02
-0.18083182640144665
19/jan/2018
11.06
0.03
0.271985494106981
18/jan/2018
11.03
0
0
17/jan/2018
11.03
0
0
16/jan/2018
11.03
0.01
0.09074410163339383
15/jan/2018
11.02
0.01
0.09082652134423251
12/jan/2018
11.01
0
0
11/jan/2018
11.01
-0.01
-0.09074410163339383
10/jan/2018
11.02
-0.01
-0.09066183136899365
09/jan/2018
11.03
0
0
08/jan/2018
11.03
0
0
05/jan/2018
11.03
0.01
0.09074410163339383
04/jan/2018
11.02
0.03
0.272975432211101
03/jan/2018
10.99
0.01
0.09107468123861566
02/jan/2018
10.98
0.01
0.09115770282588878
29/dec/2017
10.97
0
0
28/dec/2017
10.97
0
0
27/dec/2017
10.97
0
0
22/dec/2017
10.97
0.01
0.09124087591240876
21/dec/2017
10.96
0.01
0.091324200913242
20/dec/2017
10.95
0
0
19/dec/2017
10.95
0
0
18/dec/2017
10.95
0
0
15/dec/2017
10.95
0
0
14/dec/2017
10.95
-0.01
-0.09124087591240876
13/dec/2017
10.96
0.01
0.091324200913242
12/dec/2017
10.95
-0.01
-0.09124087591240876
11/dec/2017
10.96
0.02
0.18281535648994515
08/dec/2017
10.94
-0.01
-0.091324200913242
07/dec/2017
10.95
-0.01
-0.09124087591240876
06/dec/2017
10.96
0
0
05/dec/2017
10.96
0
0
04/dec/2017
10.96
0
0
01/dec/2017
10.96
-0.01
-0.09115770282588878
30/nov/2017
10.97
0
0
29/nov/2017
10.97
0
0
28/nov/2017
10.97
0
0
27/nov/2017
10.97
0
0
24/nov/2017
10.97
0.01
0.09124087591240876
23/nov/2017
10.96
0
0
22/nov/2017
10.96
0.01
0.091324200913242
21/nov/2017
10.95
0
0
20/nov/2017
10.95
0
0
17/nov/2017
10.95
0.02
0.18298261665141813
16/nov/2017
10.93
0.02
0.18331805682859761
15/nov/2017
10.91
-0.04
-0.365296803652968
14/nov/2017
10.95
-0.02
-0.18231540565177756
13/nov/2017
10.97
0
0
10/nov/2017
10.97
-0.04
-0.36330608537693004
09/nov/2017
11.01
-0.02
-0.1813236627379873
08/nov/2017
11.03
-0.02
-0.18099547511312217
07/nov/2017
11.05
0
0
06/nov/2017
11.05
0.01
0.09057971014492754
03/nov/2017
11.04
0
0
02/nov/2017
11.04
0.03
0.2724795640326976
31/okt/2017
11.01
0.02
0.18198362147406733
30/okt/2017
10.99
0.01
0.09107468123861566
27/okt/2017
10.98
0.01
0.09115770282588878
26/okt/2017
10.97
-0.01
-0.09107468123861566
25/okt/2017
10.98
0.01
0.09115770282588878
24/okt/2017
10.97
0
0
23/okt/2017
10.97
0.01
0.09124087591240876
20/okt/2017
10.96
0
0
19/okt/2017
10.96
0.01
0.091324200913242
18/okt/2017
10.95
0
0
17/okt/2017
10.95
0.01
0.09140767824497258
16/okt/2017
10.94
0.01
0.09149130832570906
13/okt/2017
10.93
0.01
0.09157509157509157
12/okt/2017
10.92
0.01
0.09165902841429881
11/okt/2017
10.91
0
0
10/okt/2017
10.91
0
0
09/okt/2017
10.91
0.01
0.09174311926605505
06/okt/2017
10.9
0.01
0.09182736455463728
05/okt/2017
10.89
0
0
04/okt/2017
10.89
0
0
03/okt/2017
10.89
0.01
0.09191176470588236
02/okt/2017
10.88
0
0
29/sep/2017
10.88
0.01
0.09199632014719411
28/sep/2017
10.87
-0.01
-0.09191176470588236
27/sep/2017
10.88
0.01
0.09199632014719411
26/sep/2017
10.87
0
0
25/sep/2017
10.87
0
0
22/sep/2017
10.87
0
0
21/sep/2017
10.87
0.01
0.09208103130755065
20/sep/2017
10.86
0
0
19/sep/2017
10.86
0.01
0.09216589861751152
18/sep/2017
10.85
0
0
15/sep/2017
10.85
0
0
14/sep/2017
10.85
0
0
13/sep/2017
10.85
0.01
0.09225092250922509
12/sep/2017
10.84
0
0
11/sep/2017
10.84
0.01
0.09233610341643583
08/sep/2017
10.83
0
0
07/sep/2017
10.83
0
0
06/sep/2017
10.83
0
0
05/sep/2017
10.83
0.01
0.09242144177449169
04/sep/2017
10.82
0
0
01/sep/2017
10.82
0.01
0.09250693802035152
31/aug/2017
10.81
0
0
30/aug/2017
10.81
0.01
0.09259259259259259
29/aug/2017
10.8
-0.01
-0.09250693802035152
28/aug/2017
10.81
0
0
25/aug/2017
10.81
0.01
0.09259259259259259
24/aug/2017
10.8
-0.01
-0.09250693802035152
23/aug/2017
10.81
0
0
22/aug/2017
10.81
-0.02
-0.18467220683287167
21/aug/2017
10.83
0.01
0.09242144177449169
18/aug/2017
10.82
0
0
17/aug/2017
10.82
0
0
16/aug/2017
10.82
0.02
0.18518518518518517
14/aug/2017
10.8
0
0
11/aug/2017
10.8
-0.02
-0.18484288354898337
10/aug/2017
10.82
-0.01
-0.09233610341643583
09/aug/2017
10.83
-0.02
-0.18433179723502305
08/aug/2017
10.85
-0.01
-0.09208103130755065
07/aug/2017
10.86
0.01
0.09216589861751152
04/aug/2017
10.85
0.01
0.09225092250922509
03/aug/2017
10.84
0.01
0.09233610341643583
02/aug/2017
10.83
0.01
0.09242144177449169
01/aug/2017
10.82
0.01
0.09250693802035152
31/jul/2017
10.81
0
0
28/jul/2017
10.81
0.01
0.09259259259259259
27/jul/2017
10.8
0.02
0.18552875695732837
26/jul/2017
10.78
0.01
0.09285051067780872
25/jul/2017
10.77
0
0
24/jul/2017
10.77
0.01
0.09293680297397769
21/jul/2017
10.76
0.01
0.09302325581395349
20/jul/2017
10.75
0.01
0.0931098696461825
19/jul/2017
10.74
0.01
0.09319664492078285
18/jul/2017
10.73
0.01
0.09328358208955224
17/jul/2017
10.72
0.01
0.09337068160597572
14/jul/2017
10.71
0.01
0.09345794392523364
13/jul/2017
10.7
0.02
0.18726591760299627
12/jul/2017
10.68
0.01
0.09372071227741331
11/jul/2017
10.67
0
0
10/jul/2017
10.67
-0.01
-0.09363295880149813
07/jul/2017
10.68
-0.02
-0.18691588785046728
06/jul/2017
10.7
-0.01
-0.09337068160597572
05/jul/2017
10.71
0.01
0.09345794392523364
04/jul/2017
10.7
0
0
03/jul/2017
10.7
0
0
30/jun/2017
10.7
-0.01
-0.09337068160597572
29/jun/2017
10.71
0
0
28/jun/2017
10.71
-0.02
-0.1863932898415657
27/jun/2017
10.73
0.01
0.09328358208955224
26/jun/2017
10.72
0.01
0.09337068160597572
22/jun/2017
10.71
0
0
21/jun/2017
10.71
-0.01
-0.09328358208955224
20/jun/2017
10.72
0.01
0.09337068160597572
19/jun/2017
10.71
0
0
16/jun/2017
10.71
0.01
0.09345794392523364
15/jun/2017
10.7
-0.02
-0.1865671641791045
14/jun/2017
10.72
0.04
0.37453183520599254
13/jun/2017
10.68
0
0
12/jun/2017
10.68
-0.01
-0.09354536950420954
09/jun/2017
10.69
0
0
08/jun/2017
10.69
-0.01
-0.09345794392523364
07/jun/2017
10.7
-0.02
-0.1865671641791045
06/jun/2017
10.72
0.01
0.09337068160597572
02/jun/2017
10.71
0.01
0.09345794392523364
01/jun/2017
10.7
-0.01
-0.09337068160597572
31/mei/2017
10.71
0.01
0.09345794392523364
30/mei/2017
10.7
0
0
29/mei/2017
10.7
0
0
26/mei/2017
10.7
0.01
0.09354536950420954
24/mei/2017
10.69
0
0
23/mei/2017
10.69
0.01
0.09363295880149813
22/mei/2017
10.68
0.01
0.09372071227741331
19/mei/2017
10.67
0.02
0.18779342723004694
18/mei/2017
10.65
-0.04
-0.37418147801683815
17/mei/2017
10.69
0
0
16/mei/2017
10.69
0
0
15/mei/2017
10.69
0
0
12/mei/2017
10.69
-0.01
-0.09345794392523364
11/mei/2017
10.7
0.01
0.09354536950420954
10/mei/2017
10.69
0.01
0.09363295880149813
09/mei/2017
10.68
0.01
0.09372071227741331
08/mei/2017
10.67
0
0
05/mei/2017
10.67
0
0
04/mei/2017
10.67
0
0
03/mei/2017
10.67
0.04
0.37629350893697083
02/mei/2017
10.63
0.01
0.09416195856873823
28/apr/2017
10.62
0.01
0.0942507068803016
27/apr/2017
10.61
0
0
26/apr/2017
10.61
0.02
0.18885741265344666
25/apr/2017
10.59
0.01
0.0945179584120983
24/apr/2017
10.58
0.05
0.4748338081671415
21/apr/2017
10.53
0
0
20/apr/2017
10.53
0.01
0.09505703422053231
19/apr/2017
10.52
0.01
0.09514747859181731
18/apr/2017
10.51
0
0
13/apr/2017
10.51
0
0
12/apr/2017
10.51
0
0
11/apr/2017
10.51
0
0
10/apr/2017
10.51
0.01
0.09523809523809523
07/apr/2017
10.5
0
0
06/apr/2017
10.5
0.01
0.09532888465204957
05/apr/2017
10.49
0
0
04/apr/2017
10.49
-0.01
-0.09523809523809523
03/apr/2017
10.5
0.01
0.09532888465204957
31/mrt/2017
10.49
0.01
0.09541984732824428
30/mrt/2017
10.48
0
0
29/mrt/2017
10.48
0.01
0.09551098376313276
28/mrt/2017
10.47
-0.01
-0.09541984732824428
27/mrt/2017
10.48
0.01
0.09551098376313276
24/mrt/2017
10.47
0
0
23/mrt/2017
10.47
-0.01
-0.09541984732824428
22/mrt/2017
10.48
0
0
21/mrt/2017
10.48
0
0
20/mrt/2017
10.48
0.01
0.09551098376313276
17/mrt/2017
10.47
0.01
0.09560229445506692
16/mrt/2017
10.46
0.02
0.19157088122605365
15/mrt/2017
10.44
-0.01
-0.09569377990430622
14/mrt/2017
10.45
-0.01
-0.09560229445506692
13/mrt/2017
10.46
0
0
10/mrt/2017
10.46
0
0
09/mrt/2017
10.46
-0.02
-0.19083969465648856
08/mrt/2017
10.48
-0.01
-0.09532888465204957
07/mrt/2017
10.49
-0.01
-0.09523809523809523
06/mrt/2017
10.5
0
0
03/mrt/2017
10.5
0.01
0.09532888465204957
02/mrt/2017
10.49
0.01
0.09541984732824428
01/mrt/2017
10.48
0.01
0.09551098376313276
28/feb/2017
10.47
0.01
0.09560229445506692
27/feb/2017
10.46
0.01
0.09569377990430622
24/feb/2017
10.45
0.01
0.09578544061302682
23/feb/2017
10.44
0
0
22/feb/2017
10.44
0.01
0.09587727708533078
21/feb/2017
10.43
0
0
20/feb/2017
10.43
0.01
0.09596928982725528
17/feb/2017
10.42
0
0
16/feb/2017
10.42
0.01
0.09606147934678194
15/feb/2017
10.41
0.01
0.09615384615384616
14/feb/2017
10.4
0.01
0.09624639076034648
13/feb/2017
10.39
0.01
0.09633911368015415
10/feb/2017
10.38
0
0
09/feb/2017
10.38
0
0
08/feb/2017
10.38
0
0
07/feb/2017
10.38
-0.01
-0.09624639076034648
06/feb/2017
10.39
0.02
0.19286403085824494
03/feb/2017
10.37
0.01
0.09652509652509653
02/feb/2017
10.36
0
0
01/feb/2017
10.36
0
0
31/jan/2017
10.36
-0.01
-0.09643201542912247
30/jan/2017
10.37
-0.01
-0.09633911368015415
27/jan/2017
10.38
0
0
26/jan/2017
10.38
0.01
0.09643201542912247
25/jan/2017
10.37
0.01
0.09652509652509653
24/jan/2017
10.36
0
0
23/jan/2017
10.36
0.01
0.0966183574879227
20/jan/2017
10.35
0
0
19/jan/2017
10.35
0.01
0.09671179883945841
18/jan/2017
10.34
0
0
17/jan/2017
10.34
0
0
16/jan/2017
10.34
0
0
13/jan/2017
10.34
0
0
12/jan/2017
10.34
0
0
11/jan/2017
10.34
0
0
10/jan/2017
10.34
0
0
09/jan/2017
10.34
0
0
06/jan/2017
10.34
0.01
0.0968054211035818
05/jan/2017
10.33
0
0
04/jan/2017
10.33
0.02
0.19398642095053345
03/jan/2017
10.31
0.01
0.0970873786407767
02/jan/2017
10.3
0.01
0.09718172983479106
30/dec/2016
10.29
0
0
29/dec/2016
10.29
0
0
28/dec/2016
10.29
0.01
0.09727626459143969
27/dec/2016
10.28
0
0
23/dec/2016
10.28
0.01
0.09737098344693282
22/dec/2016
10.27
0
0
21/dec/2016
10.27
0.01
0.09746588693957114
20/dec/2016
10.26
0
0
19/dec/2016
10.26
0.01
0.0975609756097561
16/dec/2016
10.25
0
0
15/dec/2016
10.25
0
0
14/dec/2016
10.25
0.02
0.19550342130987292
13/dec/2016
10.23
0.02
0.1958863858961802
12/dec/2016
10.21
0.01
0.09803921568627451
09/dec/2016
10.2
0.02
0.19646365422396855
08/dec/2016
10.18
0.02
0.1968503937007874
07/dec/2016
10.16
0.02
0.19723865877712032
06/dec/2016
10.14
0.02
0.1976284584980237
05/dec/2016
10.12
0
0
02/dec/2016
10.12
0.01
0.09891196834817013
01/dec/2016
10.11
0.01
0.09900990099009901
30/nov/2016
10.1
0.01
0.09910802775024777
29/nov/2016
10.09
-0.01
-0.09900990099009901
28/nov/2016
10.1
0
0
25/nov/2016
10.1
0.01
0.09910802775024777
24/nov/2016
10.09
0
0
23/nov/2016
10.09
0.01
0.0992063492063492
22/nov/2016
10.08
0.02
0.1988071570576541
21/nov/2016
10.06
-0.01
-0.09930486593843098
18/nov/2016
10.07
-0.01
-0.0992063492063492
17/nov/2016
10.08
-0.01
-0.09910802775024777
16/nov/2016
10.09
0
0
15/nov/2016
10.09
-0.01
-0.09900990099009901
14/nov/2016
10.1
-0.04
-0.39447731755424065
11/nov/2016
10.14
-0.01
-0.09852216748768473
10/nov/2016
10.15
0
0
09/nov/2016
10.15
-0.02
-0.19665683382497542
08/nov/2016
10.17
0.01
0.0984251968503937
07/nov/2016
10.16
0.01
0.09852216748768473
04/nov/2016
10.15
-0.01
-0.0984251968503937
03/nov/2016
10.16
0
0
02/nov/2016
10.16
-0.02
-0.19646365422396855
31/okt/2016
10.18
-0.01
-0.09813542688910697
28/okt/2016
10.19
-0.01
-0.09803921568627451
27/okt/2016
10.2
0
0
26/okt/2016
10.2
-0.01
-0.0979431929480901
25/okt/2016
10.21
0.01
0.09803921568627451
24/okt/2016
10.2
0
0
21/okt/2016
10.2
0.02
0.19646365422396855
20/okt/2016
10.18
0.02
0.1968503937007874
19/okt/2016
10.16
0.01
0.09852216748768473
18/okt/2016
10.15
0.01
0.09861932938856016
17/okt/2016
10.14
0.01
0.09871668311944719
14/okt/2016
10.13
0
0
13/okt/2016
10.13
0
0
12/okt/2016
10.13
0
0
11/okt/2016
10.13
0
0
10/okt/2016
10.13
0
0
07/okt/2016
10.13
0
0
06/okt/2016
10.13
0.01
0.09881422924901186
05/okt/2016
10.12
0
0
04/okt/2016
10.12
0.01
0.09891196834817013
03/okt/2016
10.11
0.01
0.09900990099009901
30/sep/2016
10.1
-0.02
-0.1976284584980237
29/sep/2016
10.12
0.01
0.09891196834817013
28/sep/2016
10.11
0
0
27/sep/2016
10.11
-0.02
-0.19743336623889438
26/sep/2016
10.13
0
0
23/sep/2016
10.13
0.01
0.09881422924901186
22/sep/2016
10.12
0.02
0.19801980198019803
21/sep/2016
10.1
0
0
20/sep/2016
10.1
0.01
0.09910802775024777
19/sep/2016
10.09
-0.01
-0.09900990099009901
16/sep/2016
10.1
-0.01
-0.09891196834817013
15/sep/2016
10.11
-0.01
-0.09881422924901186
14/sep/2016
10.12
-0.02
-0.19723865877712032
13/sep/2016
10.14
0
0
12/sep/2016
10.14
-0.07
-0.6856023506366308
09/sep/2016
10.21
-0.01
-0.09784735812133072
08/sep/2016
10.22
0
0
07/sep/2016
10.22
0.01
0.0979431929480901
06/sep/2016
10.21
0.01
0.09803921568627451
05/sep/2016
10.2
0.01
0.09813542688910697
02/sep/2016
10.19
0
0
01/sep/2016
10.19
0.01
0.09823182711198428
31/aug/2016
10.18
0
0
30/aug/2016
10.18
0.01
0.09832841691248771
29/aug/2016
10.17
0.01
0.0984251968503937
26/aug/2016
10.16
0
0
25/aug/2016
10.16
0.01
0.09852216748768473
24/aug/2016
10.15
0.01
0.09861932938856016
23/aug/2016
10.14
0
0
22/aug/2016
10.14
0.01
0.09871668311944719
19/aug/2016
10.13
0
0
18/aug/2016
10.13
0
0
17/aug/2016
10.13
0
0
16/aug/2016
10.13
0.01
0.09881422924901186
12/aug/2016
10.12
0.01
0.09891196834817013
11/aug/2016
10.11
0.01
0.09900990099009901
10/aug/2016
10.1
0.01
0.09910802775024777
09/aug/2016
10.09
0.01
0.0992063492063492
08/aug/2016
10.08
0.03
0.29850746268656714
05/aug/2016
10.05
0.03
0.2994011976047904
04/aug/2016
10.02
0.01
0.0999000999000999
03/aug/2016
10.01
-0.02
-0.19940179461615154
02/aug/2016
10.03
0
0
01/aug/2016
10.03
0.01
0.0998003992015968
29/jul/2016
10.02
0.01
0.0999000999000999
28/jul/2016
10.01
0.01
0.1
27/jul/2016
10
0.01
0.1001001001001001
26/jul/2016
9.99
-0.01
-0.1
25/jul/2016
10
0.02
0.20040080160320642
22/jul/2016
9.98
0.01
0.10030090270812438
21/jul/2016
9.97
0.01
0.10040160642570281
20/jul/2016
9.96
0.01
0.10050251256281408
19/jul/2016
9.95
-0.01
-0.10040160642570281
18/jul/2016
9.96
0.01
0.10050251256281408
15/jul/2016
9.95
0.02
0.2014098690835851
14/jul/2016
9.93
0.01
0.10080645161290322
13/jul/2016
9.92
0.04
0.4048582995951417
12/jul/2016
9.88
0.04
0.4065040650406504
11/jul/2016
9.84
0.03
0.3058103975535168
08/jul/2016
9.81
0
0
07/jul/2016
9.81
0
0
06/jul/2016
9.81
-0.02
-0.2034587995930824
05/jul/2016
9.83
-0.01
-0.1016260162601626
04/jul/2016
9.84
0.03
0.3058103975535168
01/jul/2016
9.81
0.04
0.4094165813715456
30/jun/2016
9.77
0.02
0.20512820512820512
29/jun/2016
9.75
0.06
0.6191950464396285
28/jun/2016
9.69
-0.01
-0.10309278350515463
27/jun/2016
9.7
-0.05
-0.5128205128205128
24/jun/2016
9.75
-0.13
-1.3157894736842106
22/jun/2016
9.88
0.01
0.10131712259371833
21/jun/2016
9.87
0.04
0.4069175991861648
20/jun/2016
9.83
0.03
0.30612244897959184
17/jun/2016
9.8
0.01
0.10214504596527069
16/jun/2016
9.79
-0.02
-0.2038735983690112
15/jun/2016
9.81
0
0
14/jun/2016
9.81
-0.07
-0.708502024291498
13/jun/2016
9.88
-0.05
-0.5035246727089627
10/jun/2016
9.93
0
0
09/jun/2016
9.93
0.01
0.10080645161290322
08/jun/2016
9.92
0.01
0.10090817356205853
07/jun/2016
9.91
0.02
0.20222446916076844
06/jun/2016
9.89
0
0
03/jun/2016
9.89
0.01
0.10121457489878542
02/jun/2016
9.88
0
0
01/jun/2016
9.88
-0.01
-0.10111223458038422
31/mei/2016
9.89
0.01
0.10121457489878542
30/mei/2016
9.88
0
0
27/mei/2016
9.88
0.01
0.10131712259371833
26/mei/2016
9.87
0.03
0.3048780487804878
25/mei/2016
9.84
0.03
0.3058103975535168
24/mei/2016
9.81
0.01
0.10204081632653061
23/mei/2016
9.8
0.01
0.10214504596527069
20/mei/2016
9.79
0
0
19/mei/2016
9.79
0
0
18/mei/2016
9.79
0.01
0.10224948875255624
17/mei/2016
9.78
0.02
0.20491803278688525
13/mei/2016
9.76
0
0
12/mei/2016
9.76
0
0
11/mei/2016
9.76
-0.01
-0.1023541453428864
10/mei/2016
9.77
0
0
09/mei/2016
9.77
-0.02
-0.20429009193054137
06/mei/2016
9.79
-0.02
-0.2038735983690112
04/mei/2016
9.81
-0.03
-0.3048780487804878
03/mei/2016
9.84
-0.01
-0.10152284263959391
02/mei/2016
9.85
0
0
29/apr/2016
9.85
0.01
0.1016260162601626
28/apr/2016
9.84
-0.01
-0.10152284263959391
27/apr/2016
9.85
0
0
26/apr/2016
9.85
-0.01
-0.10141987829614604
25/apr/2016
9.86
0.01
0.10152284263959391
22/apr/2016
9.85
0.04
0.4077471967380224
21/apr/2016
9.81
0.02
0.20429009193054137
20/apr/2016
9.79
0.01
0.10224948875255624
19/apr/2016
9.78
0.02
0.20491803278688525
18/apr/2016
9.76
0.01
0.10256410256410256
15/apr/2016
9.75
0.03
0.30864197530864196
14/apr/2016
9.72
0.03
0.30959752321981426
13/apr/2016
9.69
0.01
0.10330578512396695
12/apr/2016
9.68
0
0
11/apr/2016
9.68
0
0
08/apr/2016
9.68
-0.02
-0.20618556701030927
07/apr/2016
9.7
0
0
06/apr/2016
9.7
0
0
05/apr/2016
9.7
0
0
04/apr/2016
9.7
0.01
0.10319917440660474
01/apr/2016
9.69
0
0
31/mrt/2016
9.69
0
0
30/mrt/2016
9.69
0
0
29/mrt/2016
9.69
-0.01
-0.10309278350515463
24/mrt/2016
9.7
-0.01
-0.10298661174047374
23/mrt/2016
9.71
0.01
0.10309278350515463
22/mrt/2016
9.7
0
0
21/mrt/2016
9.7
0.01
0.10319917440660474
18/mrt/2016
9.69
-0.01
-0.10309278350515463
17/mrt/2016
9.7
-0.02
-0.205761316872428
16/mrt/2016
9.72
-0.04
-0.4098360655737705
15/mrt/2016
9.76
-0.01
-0.1023541453428864
14/mrt/2016
9.77
0.12
1.2435233160621761
11/mrt/2016
9.65
0.12
1.2591815320041972
10/mrt/2016
9.53
0.01
0.10504201680672269
09/mrt/2016
9.52
0
0
08/mrt/2016
9.52
0.01
0.10515247108307045
07/mrt/2016
9.51
0.03
0.31645569620253167
04/mrt/2016
9.48
0.01
0.10559662090813093
03/mrt/2016
9.47
0.04
0.4241781548250265
02/mrt/2016
9.43
0.06
0.6403415154749199
01/mrt/2016
9.37
0.02
0.21390374331550802
29/feb/2016
9.35
0.02
0.21436227224008575
26/feb/2016
9.33
0.02
0.21482277121374865
25/feb/2016
9.31
-0.01
-0.1072961373390558
24/feb/2016
9.32
-0.01
-0.10718113612004287
23/feb/2016
9.33
0
0
22/feb/2016
9.33
0.01
0.1072961373390558
19/feb/2016
9.32
0.02
0.21505376344086022
18/feb/2016
9.3
0.06
0.6493506493506493
17/feb/2016
9.24
0.04
0.43478260869565216
16/feb/2016
9.2
0.05
0.546448087431694
15/feb/2016
9.15
0.02
0.21905805038335158
12/feb/2016
9.13
-0.06
-0.6528835690968444
11/feb/2016
9.19
-0.04
-0.4333694474539545
10/feb/2016
9.23
-0.04
-0.43149946062567424
09/feb/2016
9.27
-0.09
-0.9615384615384616
08/feb/2016
9.36
-0.07
-0.7423117709437964
05/feb/2016
9.43
-0.03
-0.3171247357293869
04/feb/2016
9.46
-0.03
-0.31612223393045313
03/feb/2016
9.49
-0.04
-0.4197271773347324
02/feb/2016
9.53
-0.01
-0.10482180293501048
01/feb/2016
9.54
0.01
0.1049317943336831
29/jan/2016
9.53
0.01
0.10504201680672269
28/jan/2016
9.52
0.02
0.21052631578947367
27/jan/2016
9.5
0
0
26/jan/2016
9.5
-0.01
-0.10515247108307045
25/jan/2016
9.51
0.04
0.42238648363252373
22/jan/2016
9.47
0.03
0.3177966101694915
21/jan/2016
9.44
-0.03
-0.3167898627243928
20/jan/2016
9.47
-0.03
-0.3157894736842105
19/jan/2016
9.5
-0.02
-0.21008403361344538
18/jan/2016
9.52
-0.1
-1.0395010395010396
15/jan/2016
9.62
0.04
0.4175365344467641
14/jan/2016
9.58
-0.03
-0.31217481789802287
13/jan/2016
9.61
-0.01
-0.10395010395010396
12/jan/2016
9.62
-0.02
-0.2074688796680498
11/jan/2016
9.64
0
0
08/jan/2016
9.64
0
0
07/jan/2016
9.64
-0.02
-0.2070393374741201
06/jan/2016
9.66
-0.02
-0.2066115702479339
05/jan/2016
9.68
-0.01
-0.10319917440660474
04/jan/2016
9.69
0
0
31/dec/2015
9.69
0
0
30/dec/2015
9.69
-0.15
-1.524390243902439
29/dec/2015
9.84
0.01
0.1017293997965412
28/dec/2015
9.83
0
0
23/dec/2015
9.83
0
0
22/dec/2015
9.83
-0.01
-0.1016260162601626
21/dec/2015
9.84
0
0
18/dec/2015
9.84
0.01
0.1017293997965412
17/dec/2015
9.83
0.03
0.30612244897959184
16/dec/2015
9.8
0.02
0.20449897750511248
15/dec/2015
9.78
-0.04
-0.4073319755600815
14/dec/2015
9.82
-0.05
-0.5065856129685917
11/dec/2015
9.87
-0.03
-0.30303030303030304
10/dec/2015
9.9
-0.02
-0.20161290322580644
09/dec/2015
9.92
-0.01
-0.10070493454179255
08/dec/2015
9.93
-0.01
-0.1006036217303823
07/dec/2015
9.94
-0.01
-0.10050251256281408
04/dec/2015
9.95
-0.01
-0.10040160642570281
03/dec/2015
9.96
0.01
0.10050251256281408
02/dec/2015
9.95
0.01
0.1006036217303823
01/dec/2015
9.94
0.01
0.10070493454179255
30/nov/2015
9.93
0.01
0.10080645161290322
27/nov/2015
9.92
0
0
26/nov/2015
9.92
-0.01
-0.10070493454179255
25/nov/2015
9.93
-0.03
-0.30120481927710846
24/nov/2015
9.96
0
0
23/nov/2015
9.96
0
0
20/nov/2015
9.96
0.02
0.2012072434607646
19/nov/2015
9.94
0.01
0.10070493454179255
18/nov/2015
9.93
0.01
0.10080645161290322
17/nov/2015
9.92
0.01
0.10090817356205853
16/nov/2015
9.91
-0.01
-0.10080645161290322
13/nov/2015
9.92
-0.01
-0.10070493454179255
12/nov/2015
9.93
0
0
11/nov/2015
9.93
0
0
10/nov/2015
9.93
-0.02
-0.20100502512562815
09/nov/2015
9.95
-0.01
-0.10040160642570281
06/nov/2015
9.96
0
0
05/nov/2015
9.96
0.02
0.2012072434607646
04/nov/2015
9.94
0.02
0.20161290322580644
03/nov/2015
9.92
0.01
0.10090817356205853
02/nov/2015
9.91
0.01
0.10101010101010101
30/okt/2015
9.9
0
0
29/okt/2015
9.9
0.01
0.10111223458038422
28/okt/2015
9.89
0.01
0.10121457489878542
27/okt/2015
9.88
0.01
0.10131712259371833
26/okt/2015
9.87
0.03
0.3048780487804878
23/okt/2015
9.84
0.02
0.20366598778004075
22/okt/2015
9.82
-0.02
-0.2032520325203252
21/okt/2015
9.84
0.02
0.20366598778004075
20/okt/2015
9.82
0.03
0.30643513789581206
19/okt/2015
9.79
0.02
0.2047082906857728
16/okt/2015
9.77
0
0
15/okt/2015
9.77
0
0
14/okt/2015
9.77
-0.01
-0.10224948875255624
13/okt/2015
9.78
0
0
12/okt/2015
9.78
0.01
0.1023541453428864
09/okt/2015
9.77
0.01
0.10245901639344263
08/okt/2015
9.76
0.02
0.2053388090349076
07/okt/2015
9.74
0.04
0.41237113402061853
06/okt/2015
9.7
0.04
0.4140786749482402
05/okt/2015
9.66
0.01
0.10362694300518134
02/okt/2015
9.65
0.01
0.1037344398340249
01/okt/2015
9.64
0.03
0.31217481789802287
30/sep/2015
9.61
-0.02
-0.20768431983385255
29/sep/2015
9.63
-0.09
-0.9259259259259259
28/sep/2015
9.72
-0.03
-0.3076923076923077
25/sep/2015
9.75
-0.02
-0.2047082906857728
24/sep/2015
9.77
0
0
23/sep/2015
9.77
-0.03
-0.30612244897959184
22/sep/2015
9.8
-0.03
-0.3051881993896236
21/sep/2015
9.83
-0.01
-0.1016260162601626
18/sep/2015
9.84
-0.01
-0.10152284263959391
17/sep/2015
9.85
0
0
16/sep/2015
9.85
-0.01
-0.10141987829614604
15/sep/2015
9.86
-0.01
-0.10131712259371833
14/sep/2015
9.87
-0.01
-0.10121457489878542
11/sep/2015
9.88
-0.01
-0.10111223458038422
10/sep/2015
9.89
0.01
0.10121457489878542
09/sep/2015
9.88
0.02
0.2028397565922921
08/sep/2015
9.86
0
0
07/sep/2015
9.86
0.01
0.10152284263959391
04/sep/2015
9.85
-0.01
-0.10141987829614604
03/sep/2015
9.86
-0.01
-0.10131712259371833
02/sep/2015
9.87
-0.02
-0.20222446916076844
01/sep/2015
9.89
0
0
31/aug/2015
9.89
0.01
0.10121457489878542
28/aug/2015
9.88
0.02
0.2028397565922921
27/aug/2015
9.86
0.02
0.2032520325203252
26/aug/2015
9.84
0.03
0.3058103975535168
25/aug/2015
9.81
-0.04
-0.40609137055837563
24/aug/2015
9.85
-0.04
-0.4044489383215369
21/aug/2015
9.89
-0.03
-0.3024193548387097
20/aug/2015
9.92
-0.02
-0.2012072434607646
19/aug/2015
9.94
-0.01
-0.10050251256281408
18/aug/2015
9.95
0
0
17/aug/2015
9.95
0
0
14/aug/2015
9.95
0.01
0.1006036217303823
13/aug/2015
9.94
-0.01
-0.10050251256281408
12/aug/2015
9.95
-0.02
-0.20060180541624875
11/aug/2015
9.97
0
0
10/aug/2015
9.97
0
0
07/aug/2015
9.97
-0.01
-0.10020040080160321
06/aug/2015
9.98
0
0
05/aug/2015
9.98
0.01
0.10030090270812438
04/aug/2015
9.97
-0.02
-0.2002002002002002
03/aug/2015
9.99
0
0
31/jul/2015
9.99
-0.04
-0.3988035892323031
30/jul/2015
10.03
0.06
0.6018054162487463
29/jul/2015
9.97
0
0
28/jul/2015
9.97
-0.01
-0.10020040080160321
27/jul/2015
9.98
-0.02
-0.2
24/jul/2015
10
0
0
23/jul/2015
10
--
--
BGF European High Yield Bond Fund
Introductiedatum aandelenklasse
23-jul-2015
Einde maand
Rendement per maand
31/jul/2015
--
31/aug/2015
-1.001001
30/sep/2015
-2.831143
31/okt/2015
3.01769
30/nov/2015
0.30303
31/dec/2015
-2.416918
31/jan/2016
-1.651187
29/feb/2016
-1.888772
31/mrt/2016
3.636364
30/apr/2016
1.651187
31/mei/2016
0.406091
30/jun/2016
-1.213347
31/jul/2016
2.558854
31/aug/2016
1.596806
30/sep/2016
-0.785855
31/okt/2016
0.792079
30/nov/2016
-0.785855
31/dec/2016
1.881188
31/jan/2017
0.680272
28/feb/2017
1.061776
31/mrt/2017
0.191022
30/apr/2017
1.239276
31/mei/2017
0.847458
30/jun/2017
-0.093371
31/jul/2017
1.028037
31/aug/2017
0
30/sep/2017
0.647549
31/okt/2017
1.194853
30/nov/2017
-0.363306
31/dec/2017
0
31/jan/2018
0.364631
28/feb/2018
-0.726612
31/mrt/2018
-0.548948
30/apr/2018
0.643974
31/mei/2018
-1.371115
30/jun/2018
-0.648749
31/jul/2018
1.212687
31/aug/2018
-0.092166
30/sep/2018
0.369004
31/okt/2018
-1.102941
30/nov/2018
-2.04461
31/dec/2018
-0.759013
31/jan/2019
2.294455
28/feb/2019
1.775701
31/mrt/2019
0.642792
30/apr/2019
1.459854
31/mei/2019
-1.079137
30/jun/2019
1.818182
31/jul/2019
0.892857
31/aug/2019
0.707965
30/sep/2019
0.175747
31/okt/2019
0.087719
30/nov/2019
0.876424
31/dec/2019
1.476977
31/jan/2020
0.085616
29/feb/2020
-1.197605
31/mrt/2020
-12.467532
30/apr/2020
3.560831
31/mei/2020
3.533906
30/jun/2020
2.121771
31/jul/2020
1.897019
31/aug/2020
1.77305
30/sep/2020
-1.132404
31/okt/2020
0.264317
30/nov/2020
4.920914
31/dec/2020
0.837521
31/jan/2021
0.083056
28/feb/2021
0.746888
31/mrt/2021
0.576606
30/apr/2021
0.982801
31/mei/2021
0.243309
30/jun/2021
0.889968
31/jul/2021
0.080192
31/aug/2021
0.320513
30/sep/2021
0.159744
31/okt/2021
-0.637959
30/nov/2021
-0.722311
31/dec/2021
0.970089
31/jan/2022
-1.681345
28/feb/2022
-3.094463
31/mrt/2022
0.420168
30/apr/2022
-3.096234
31/mei/2022
-2.24525
30/jun/2022
-7.243816
31/jul/2022
4.285714
31/aug/2022
-0.365297
30/sep/2022
-4.949588
31/okt/2022
1.253616
30/nov/2022
4.380952
31/dec/2022
-1.277372
31/jan/2023
3.881701
28/feb/2023
-0.088968
31/mrt/2023
-2.048085
30/apr/2023
0.636364
31/mei/2023
0.813008
30/jun/2023
0.268817
31/jul/2023
0.983021
31/aug/2023
0
30/sep/2023
0.088496
31/okt/2023
-0.707339
30/nov/2023
2.84951
31/dec/2023
2.510823
31/jan/2024
1.013514
29/feb/2024
-0.083612