BlackRock Managed Index Portfolios - Moderate Het Fonds streeft via een combinatie van kapitaalgroei en opbrengsten naar een rendement op uw belegging dat overeenstemt met een gematigd risiconiveau. Het Fonds probeert zijn beleggingsdoelstelling te realiseren met indirecte posities in aandeleneffecten (bijv. aandelen), aandelengerelateerde (AR) effecten, vastrentende (VR) effecten (zoals obligaties) en VR-gerelateerde effecten (VRR), alternatieve activa (waaronder vastgoed en grondstoffen) cash en deposito's. Tot de VReffecten behoren geldmarktinstrumenten (GMI's) (d.w.z. schuldeffecten met een korte looptijd). De AR-effecten en VRReffecten omvatten ook afgeleide financiële instrumenten (derivaten) (d.w.z. beleggingen waarvan de koersen zijn gebaseerd op een of meer onderliggende activa). Het Fonds verkrijgt posities in deze beleggingsklassen door beleggingen in andere fondsen, waaronder door de BlackRock Group beheerde exchange-traded funds en andere indexfondsen. Indien gepast geacht kan het fonds ook direct beleggen in VRR-effecten, GMI's, cash en deposito's. Fondsomvang EUR 709.426.162 Introductiedatum 17/jun/2015 Introductie fonds 10/apr/2015 Valuta reeks USD Basisvaluta EUR Beleggingscategorie Multi-asset SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,49% ISIN LU1241525002 Kostenratio 0,37% Prestatievergoeding 0,00% Minimale eerste inleg USD 100.000,00 Minimale vervolginleg USD 0,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie USD Moderate Allocation Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BSMMD5U SEDOL BYPC8G0 26-mrt-2024 BlackRock Managed Index Portfolios - Moderate Inception Date 17/jun/2015 Fund Holdings as of 26/mrt/2024 Total Net Assets - Number of Securities 31,00 Shares Outstanding - Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Beurs EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Aandelen 103362282.56 14.56824 103362282.56 11843965 8.73 Xetra SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Aandelen 101113389.65 14.25127 101113389.65 10384450 9.74 Xetra CBU7 ISHARES $ TREASURY BOND 3-7YR UC Rechtspersonen Obligaties 58251450.68 8.21016 58251450.68 485267 120.04 Euronext Amsterdam SECA ISHARES EUR GOVT BOND CLIMATE UCIT Rechtspersonen Obligaties 48959443.71 6.90051 48959443.71 11534253 4.24 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Obligaties 44652892.63 6.29353 44652892.63 8932365 5 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Rechtspersonen Aandelen 34212432.64 4.82202 34212432.64 6855512 4.99 Xetra IGLN ISHARES PHYSICAL GOLD ETC Rechtspersonen Alternative 28260708.08 3.98316 28260708.08 722472 39.12 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Obligaties 28135652.7 3.96554 28135652.7 6407427 4.39 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Obligaties 23918056.12 3.37109 23918056.12 4815049 4.97 Euronext Amsterdam IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Ministerie van Financiën Obligaties 23370041.84 3.29385 23370041.84 200584 116.51 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Aandelen 21038009.71 2.96517 21038009.71 3217313 6.54 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Aandelen 20543015.42 2.8954 20543015.42 2705164 7.59 Xetra IBCC GY ISHS $ TSY BOND 0-1YR USD D ETFs Obligaties 19522188.48 2.75152 19522188.48 4212634 4.63 Xetra EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Obligaties 18704882.5 2.63633 18704882.5 3791479 4.93 Euronext Amsterdam IBCI ISHARES EURO INF-LNK GOVT BD UCITS Ministerie van Financiën Obligaties 18241729.22 2.57105 18241729.22 80509 226.58 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Rechtspersonen Obligaties 12682393.5 1.7875 12682393.5 311990 40.65 Borsa Italiana EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Obligaties 12175040.54 1.71599 12175040.54 2338970 5.21 Euronext Amsterdam CSCA ISHARES MSCI CANADA UCITS ETF ETFs Aandelen 11481321.76 1.61822 11481321.76 65788 174.52 Euronext Amsterdam CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Aandelen 10646941.49 1.50062 10646941.49 2337162 4.56 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Aandelen 8762147.02 1.23497 8762147.02 1925535 4.55 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Ministerie van Financiën Obligaties 7620884.17 1.07411 7620884.17 629617 12.1 Borsa Italiana DH2O ISH GLBL WTER ETF $ DIST Rechtspersonen Aandelen 7444622.63 1.04927 7444622.63 124751 59.68 London Stock Exchange DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Obligaties 6958920.18 0.98081 6958920.18 1340032 5.19 Euronext Amsterdam LOCK ISHARES DIGITAL SECURITY UCI USD_A Rechtspersonen Aandelen 6328538.34 0.89197 6328538.34 855431 7.4 London Stock Exchange ITPS ISHARES $ TIPS UCITS ETF Ministerie van Financiën Obligaties 6030547.6 0.84997 6030547.6 27971 215.6 Borsa Italiana CUKX ISH FTSE 100 ETF GBP ACC ETFs Aandelen 6025743.76 0.84929 6025743.76 34432 175 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Rechtspersonen Aandelen 5031317.28 0.70913 5031317.28 395942 12.71 London Stock Exchange BTMA ISHARES $ TREASURY BOND 7-10YR UCI Ministerie van Financiën Obligaties 4981651.64 0.70213 4981651.64 31186 159.74 Euronext Amsterdam AGED ISHS AGEING POPULATION USD ACC Rechtspersonen Aandelen 4313919.16 0.60802 4313919.16 649472 6.64 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Aandelen 4152598.16 0.58528 4152598.16 520115 7.98 Xetra USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 1320250.5 0.18608 1320250.5 1429633 92.35 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 742854.38 0.1047 742854.38 -67154263 0.92 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 704340.76 0.09927 704340.76 -63672620 0.92 -- GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 650189.04 0.09164 650189.04 557515 116.62 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 404536.07 0.05702 404536.07 -36570184 0.92 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 263307.56 0.03711 263307.56 -23803084 0.92 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 233831.33 0.03296 233831.33 -21138424 0.92 -- CHF CHF CASH Liquide middelen en/of derivaten Liquiditeiten 88615.88 0.01249 88615.88 86635 102.29 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 32809.55 0.00462 32809.55 -18541344 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 10691.07 0.00151 10691.07 8559408 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 4547.83 0.00064 4547.83 -1447864 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards 3869.34 0.00055 3869.34 865425 1.17 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 2096.54 0.00030 2096.54 -736393 0.92 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 2036.1 0.00029 2036.1 201866 1 -- CHF CHF/EUR Liquide middelen en/of derivaten Forwards 1766.86 0.00025 1766.86 -87969 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 1730.95 0.00024 1730.95 340299 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 1318.94 0.00019 1318.94 -336112 1 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 1346.98 0.00019 1346.98 -473115 0.92 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 1253.19 0.00018 1253.19 124246 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 1101.06 0.00016 1101.06 -432941 1 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 1131.52 0.00016 1131.52 -397436 0.92 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 1143.95 0.00016 1143.95 -318117 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 997.29 0.00014 997.29 98875 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 1027.49 0.00014 1027.49 166960 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 948.77 0.00013 948.77 217988 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 830.35 0.00012 830.35 -128822 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 834.53 0.00012 834.53 135605 1 -- CHF CHF/EUR Liquide middelen en/of derivaten Forwards 854.24 0.00012 854.24 -42531 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards 780.36 0.00011 780.36 -1440625 1.17 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 729.95 0.00010 729.95 -256390 0.92 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 744.72 0.00010 744.72 242976 1 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 662.48 0.000090 662.48 -232692 0.92 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 557.52 0.000080 557.52 103995 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 597.08 0.000080 597.08 -139334 1 -- EUR EUR/CHF Liquide middelen en/of derivaten Forwards 464.76 0.000070 464.76 23222 1.02 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 430.89 0.000060 430.89 99000 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 363.41 0.000050 363.41 67787 1 -- CHF CHF/EUR Liquide middelen en/of derivaten FX 369.93 0.000050 369.93 -56500 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 197.23 0.000030 197.23 105719 1 -- EUR EUR/CHF Liquide middelen en/of derivaten Forwards 221.43 0.000030 221.43 11064 1.02 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 222.46 0.000030 222.46 119243 1 -- CHF CHF/EUR Liquide middelen en/of derivaten FX 198.14 0.000030 198.14 -30263 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 139.16 0.000020 139.16 205521 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards 161.92 0.000020 161.92 36215 1.17 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 169.48 0.000020 169.48 19801 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 176.6 0.000020 176.6 34719 1 -- USD USD/EUR Liquide middelen en/of derivaten FX 140.87 0.000020 140.87 -131036 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 36.03 0.000010 36.03 7083 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 42.86 0.000010 42.86 58492 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards 47.77 0.000010 47.77 10684 1.17 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 48.01 0.000010 48.01 4759 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 57.89 0.000010 57.89 -15579 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 57.96 0.000010 57.96 6771 1 -- USD USD/EUR Liquide middelen en/of derivaten FX 62.76 0.000010 62.76 34440 1 -- GBP GBP/EUR Liquide middelen en/of derivaten FX 74.41 0.000010 74.41 -106117 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -29.96 0 -29.96 26824 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -28.91 0 -28.91 4552 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -16.89 0 -16.89 -19885 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -16.56 0 -16.56 -8877 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -11.73 0 -11.73 -2188 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -8.19 0 -8.19 -9648 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -5.72 0 -5.72 -6741 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -5.06 0 -5.06 4527 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -2.39 0 -2.39 -1281 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -2.32 0 -2.32 -3165 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 0 0 0 -1 1 -- CHF CHF/EUR Liquide middelen en/of derivaten Forwards 0.65 0 0.65 -127 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 1.25 0 1.25 671 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 3.52 0 3.52 4804 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 5.43 0 5.43 7417 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards 5.8 0 5.8 -10702 1.17 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 7.34 0 7.34 1370 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 7.69 0 7.69 -3025 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 8.9 0 8.9 -1845 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 9.43 0 9.43 -7189 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards 9.69 0 9.69 -17894 1.17 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 15.04 0 15.04 1883 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 17.5 0 17.5 23915 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 20.32 0 20.32 3302 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 21.63 0 21.63 2527 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards 27.72 0 27.72 6199 1.17 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards 32.54 0 32.54 -60076 1.17 -- USD USD/EUR Liquide middelen en/of derivaten FX -18.34 0 -18.34 -23915 1 -- GBP GBP/EUR Liquide middelen en/of derivaten FX -8.91 0 -8.91 1845 1 -- USD USD/EUR Liquide middelen en/of derivaten FX -5.69 0 -5.69 -7417 1 -- EUR EUR/GBP Liquide middelen en/of derivaten FX -5.15 0 -5.15 85232 1.17 -- USD USD/EUR Liquide middelen en/of derivaten FX -3.68 0 -3.68 -4804 1 -- CHF CHF/EUR Liquide middelen en/of derivaten FX -0.65 0 -0.65 127 1 -- GBP GBP/EUR Liquide middelen en/of derivaten FX 0 0 0 1 1 -- USD USD/EUR Liquide middelen en/of derivaten FX 2.43 0 2.43 3165 1 -- USD USD/EUR Liquide middelen en/of derivaten FX 4.87 0 4.87 -4527 1 -- USD USD/EUR Liquide middelen en/of derivaten FX 5.87 0 5.87 6741 1 -- USD USD/EUR Liquide middelen en/of derivaten FX 8.4 0 8.4 9648 1 -- USD USD/EUR Liquide middelen en/of derivaten FX 17.31 0 17.31 19885 1 -- USD USD/EUR Liquide middelen en/of derivaten FX 28.84 0 28.84 -26824 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -77.2 -0.000010 -77.2 106117 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -73.18 -0.000010 -73.18 -23876 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -71.01 -0.000010 -71.01 -16314 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -62.94 -0.000010 -62.94 -34440 1 -- EUR EUR/CHF Liquide middelen en/of derivaten Forwards -58.68 -0.000010 -58.68 -17778 1.02 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -58.52 -0.000010 -58.52 -19092 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -49.31 -0.000010 -49.31 7764 1 -- GBP GBP/EUR Liquide middelen en/of derivaten FX -44.83 -0.000010 -44.83 -58492 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -166.74 -0.000020 -166.74 26255 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -146.34 -0.000020 -146.34 131036 1 -- EUR EUR/CHF Liquide middelen en/of derivaten Forwards -129.12 -0.000020 -129.12 -39119 1.02 -- GBP GBP/EUR Liquide middelen en/of derivaten FX -145.44 -0.000020 -145.44 -205521 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -239.67 -0.000030 -239.67 -44705 1 -- CHF CHF/EUR Liquide middelen en/of derivaten Forwards -199.18 -0.000030 -199.18 30263 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -184.62 -0.000030 -184.62 -29999 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -294.44 -0.000040 -294.44 -34400 1 -- CHF CHF/EUR Liquide middelen en/of derivaten Forwards -371.87 -0.000050 -371.87 56500 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -444.59 -0.000060 -444.59 -145055 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -517.31 -0.000070 -517.31 107314 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -481.62 -0.000070 -481.62 129596 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -639.84 -0.000090 -639.84 -74753 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -1036.86 -0.00015 -1036.86 -338290 1 -- CHF CHF/EUR Liquide middelen en/of derivaten Forwards -1219.41 -0.00017 -1219.41 84235 1 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards -1344.14 -0.00019 -1344.14 138428 0.92 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -1332.44 -0.00019 -1332.44 -261953 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -1406.19 -0.00020 -1406.19 -175981 1 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards -1521.95 -0.00021 -1521.95 156741 0.92 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards -2335.84 -0.00033 -2335.84 240560 0.92 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -3103.25 -0.00044 -3103.25 -360937 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -3478.99 -0.00049 -3478.99 -404639 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -3987.72 -0.00056 -3987.72 627892 1 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards -4293.89 -0.00061 -4293.89 442214 0.92 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -4602.77 -0.00065 -4602.77 4066661 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -5285.18 -0.00074 -5285.18 -614715 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards -6199.42 -0.00087 -6199.42 -950671 1.17 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -9148.36 -0.00129 -9148.36 -1064040 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -9879.64 -0.00139 -9879.64 -1149095 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards -10625.91 -0.0015 -10625.91 -1629466 1.17 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -14967.37 -0.00211 -14967.37 -4283037 1 -- EUR EUR/CHF Liquide middelen en/of derivaten Forwards -33629.92 -0.00474 -33629.92 -1686522 1.02 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards -35734.34 -0.00504 -35734.34 -5479805 1.17 -- EUR EUR/CHF Liquide middelen en/of derivaten Forwards -71132.23 -0.01003 -71132.23 -3567243 1.02 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -95790.48 -0.0135 -95790.48 -320293697 1 -- EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten -719187.96 -0.10136 -719187.96 -719188 100 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards -860692.93 -0.12131 -860692.93 -131985887 1.17 -- Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 155.5 0.24 0.15457941517454593 26/mrt/2024 155.26 0.08 0.051553035184946513 25/mrt/2024 155.18 -0.31 -0.19936973438806355 22/mrt/2024 155.49 0.06 0.038602586373287014 21/mrt/2024 155.43 1.19 0.7715248962655602 20/mrt/2024 154.24 0.44 0.28608582574772434 19/mrt/2024 153.8 -0.28 -0.181723779854621 18/mrt/2024 154.08 0.3 0.19508388607101054 15/mrt/2024 153.78 -0.31 -0.20118112791225906 14/mrt/2024 154.09 -0.35 -0.22662522662522663 13/mrt/2024 154.44 0.02 0.012951690195570522 12/mrt/2024 154.42 0.55 0.3574445960876064 11/mrt/2024 153.87 -1.03 -0.6649451258876695 08/mrt/2024 154.9 0.53 0.34333095808771136 07/mrt/2024 154.37 0.49 0.31842994541200936 06/mrt/2024 153.88 0.17 0.11059787912302388 05/mrt/2024 153.71 0.12 0.0781300865941793 04/mrt/2024 153.59 0.54 0.35282587389741915 01/mrt/2024 153.05 0.31 0.2029592772030902 29/feb/2024 152.74 0.62 0.407572968708914 28/feb/2024 152.12 -0.27 -0.17717698011680558 27/feb/2024 152.39 -0.16 -0.10488364470665355 26/feb/2024 152.55 -0.12 -0.07860090391039497 23/feb/2024 152.67 0.52 0.3417679921130463 22/feb/2024 152.15 1.05 0.6949040370615487 21/feb/2024 151.1 -0.17 -0.11238183380709989 20/feb/2024 151.27 -0.47 -0.3097403453275339 19/feb/2024 151.74 -0.07 -0.04611026941571701 16/feb/2024 151.81 0 0 15/feb/2024 151.81 0.66 0.4366523321204102 14/feb/2024 151.15 0.28 0.18559024325578313 13/feb/2024 150.87 -1.09 -0.7172940247433535 12/feb/2024 151.96 0.59 0.38977340291999735 09/feb/2024 151.37 0 0 08/feb/2024 151.37 0.14 0.09257422469086822 07/feb/2024 151.23 0.33 0.21868787276341947 06/feb/2024 150.9 0.16 0.10614302772986599 05/feb/2024 150.74 0.19 0.1262039189637994 02/feb/2024 150.55 0.24 0.1596700153017098 01/feb/2024 150.31 -0.11 -0.0731285733280149 31/jan/2024 150.42 -0.09 -0.059796691249750844 30/jan/2024 150.51 0.3 0.19972039145196724 29/jan/2024 150.21 0.36 0.24024024024024024 26/jan/2024 149.85 0.1 0.0667779632721202 25/jan/2024 149.75 0.15 0.10026737967914438 24/jan/2024 149.6 0.45 0.30170968823332217 23/jan/2024 149.15 -0.06 -0.04021178205214128 22/jan/2024 149.21 1 0.6747183051076175 19/jan/2024 148.21 0.38 0.2570520192112562 18/jan/2024 147.83 0.56 0.38025395532016026 17/jan/2024 147.27 -1.12 -0.7547678414987533 16/jan/2024 148.39 -0.25 -0.16819160387513454 15/jan/2024 148.64 -0.37 -0.24830548285349976 12/jan/2024 149.01 0.64 0.43135404731414706 11/jan/2024 148.37 0.22 0.14849814377320283 10/jan/2024 148.15 0.51 0.34543484150636683 09/jan/2024 147.64 0.41 0.2784758541058208 08/jan/2024 147.23 -0.02 -0.013582342954159592 05/jan/2024 147.25 -0.03 -0.020369364475828353 04/jan/2024 147.28 -0.43 -0.2911109606661702 03/jan/2024 147.71 -0.61 -0.41127292340884575 02/jan/2024 148.32 -0.67 -0.44969461037653535 29/dec/2023 148.99 -0.05 -0.03354804079441761 28/dec/2023 149.04 0.24 0.16129032258064516 27/dec/2023 148.8 0.37 0.24927575288014553 22/dec/2023 148.43 0.29 0.19576076684217633 21/dec/2023 148.14 -0.27 -0.18192844147968465 20/dec/2023 148.41 0.26 0.17549780627742154 19/dec/2023 148.15 0.44 0.2978809830072439 18/dec/2023 147.71 -0.06 -0.04060364079312445 15/dec/2023 147.77 0.11 0.07449546254909928 14/dec/2023 147.66 1.62 1.1092851273623665 13/dec/2023 146.04 0.65 0.4470733888162872 12/dec/2023 145.39 0 0 11/dec/2023 145.39 0.06 0.04128535058143536 08/dec/2023 145.33 0.17 0.11711215210801874 07/dec/2023 145.16 -0.23 -0.15819519911960933 06/dec/2023 145.39 0.78 0.539381785492013 05/dec/2023 144.61 0.09 0.06227511763077775 04/dec/2023 144.52 0.53 0.36808111674421834 01/dec/2023 143.99 0.57 0.3974341096081439 30/nov/2023 143.42 -0.09 -0.06271339976308271 29/nov/2023 143.51 1.03 0.7229084783829309 28/nov/2023 142.48 -0.05 -0.035080333964779345 27/nov/2023 142.53 -0.06 -0.042078687144961074 24/nov/2023 142.59 -0.15 -0.10508617065994115 23/nov/2023 142.74 -0.15 -0.10497585555322275 22/nov/2023 142.89 0.48 0.33705498209395407 21/nov/2023 142.41 0.37 0.2604900028161081 20/nov/2023 142.04 -0.17 -0.11954152309964138 17/nov/2023 142.21 0.3 0.21140159255866395 16/nov/2023 141.91 0.08 0.05640555594726081 15/nov/2023 141.83 0.33 0.2332155477031802 14/nov/2023 141.5 1.45 1.035344519814352 13/nov/2023 140.05 0.19 0.13585013585013586 10/nov/2023 139.86 -0.63 -0.4484304932735426 09/nov/2023 140.49 0.04 0.02847988608045568 08/nov/2023 140.45 0.41 0.2927734932876321 07/nov/2023 140.04 0.08 0.05715918833952558 06/nov/2023 139.96 -0.24 -0.17118402282453637 03/nov/2023 140.2 0.99 0.7111558077724301 02/nov/2023 139.21 2.41 1.7616959064327486 31/okt/2023 136.8 0.52 0.38156736131493985 30/okt/2023 136.28 -0.11 -0.08065107412566903 27/okt/2023 136.39 -0.14 -0.1025415659562001 26/okt/2023 136.53 -0.54 -0.3939592908732764 25/okt/2023 137.07 -0.05 -0.03646441073512252 24/okt/2023 137.12 0.69 0.5057538664516602 23/okt/2023 136.43 -1 -0.7276431637924762 20/okt/2023 137.43 -0.7 -0.5067689857380728 19/okt/2023 138.13 -0.81 -0.5829854613502231 18/okt/2023 138.94 -0.12 -0.08629368617862793 17/okt/2023 139.06 -0.47 -0.3368451229126353 16/okt/2023 139.53 -0.54 -0.3855215249518098 13/okt/2023 140.07 -0.03 -0.021413276231263382 12/okt/2023 140.1 0.16 0.11433471487780478 11/okt/2023 139.94 0.67 0.4810799167085517 10/okt/2023 139.27 0.88 0.6358840956716526 09/okt/2023 138.39 0.96 0.6985374372407771 06/okt/2023 137.43 -0.4 -0.29021258071537404 05/okt/2023 137.83 0.5 0.36408650695405226 04/okt/2023 137.33 -0.8 -0.579164555129226 03/okt/2023 138.13 -0.46 -0.3319142795295476 02/okt/2023 138.59 -0.9 -0.6452075417592659 29/sep/2023 139.49 1.07 0.7730096806819824 28/sep/2023 138.42 -0.85 -0.6103252674660731 27/sep/2023 139.27 -0.11 -0.07892093557181805 26/sep/2023 139.38 -0.23 -0.16474464579901152 25/sep/2023 139.61 -0.51 -0.3639737367970311 22/sep/2023 140.12 -0.07 -0.0499322348241672 21/sep/2023 140.19 -1.63 -1.1493442391764208 20/sep/2023 141.82 0.22 0.1553672316384181 19/sep/2023 141.6 -0.13 -0.09172369999294433 18/sep/2023 141.73 -0.79 -0.5543081672747685 15/sep/2023 142.52 0.02 0.014035087719298246 14/sep/2023 142.5 0.7 0.4936530324400564 13/sep/2023 141.8 -0.17 -0.11974360780446573 12/sep/2023 141.97 0.01 0.0070442378134685825 11/sep/2023 141.96 0.1 0.07049203440011279 08/sep/2023 141.86 0.32 0.22608449908153172 07/sep/2023 141.54 -0.47 -0.33096260826702345 06/sep/2023 142.01 -0.41 -0.28788091560174134 05/sep/2023 142.42 -0.27 -0.18922138902515945 04/sep/2023 142.69 -0.02 -0.014014434867913952 01/sep/2023 142.71 -0.05 -0.03502381619501261 31/aug/2023 142.76 0.41 0.2880224798033017 30/aug/2023 142.35 0.73 0.5154639175257731 29/aug/2023 141.62 0.45 0.31876461004462703 28/aug/2023 141.17 0.47 0.334044065387349 25/aug/2023 140.7 -0.58 -0.41053227633069084 24/aug/2023 141.28 0.6 0.42649985783338074 23/aug/2023 140.68 0.65 0.4641862458044705 22/aug/2023 140.03 0.42 0.3008380488503689 21/aug/2023 139.61 0.21 0.15064562410329985 18/aug/2023 139.4 -0.63 -0.4499035920874098 17/aug/2023 140.03 -0.59 -0.4195704736168397 16/aug/2023 140.62 -0.53 -0.375487070492384 14/aug/2023 141.15 -0.2 -0.14149274849663954 11/aug/2023 141.35 -0.99 -0.6955177743431221 10/aug/2023 142.34 0.29 0.20415346708905316 09/aug/2023 142.05 0.15 0.10570824524312897 08/aug/2023 141.9 -0.11 -0.07745933384972889 07/aug/2023 142.01 -0.01 -0.007041261794113505 04/aug/2023 142.02 0.21 0.14808546646921938 03/aug/2023 141.81 -0.88 -0.6167215642301492 02/aug/2023 142.69 -0.93 -0.6475421250522211 01/aug/2023 143.62 -0.25 -0.1737679849864461 31/jul/2023 143.87 0.06 0.041721716153257773 28/jul/2023 143.81 -0.3 -0.2081743112899868 27/jul/2023 144.11 0.98 0.6846922378257528 26/jul/2023 143.13 -0.23 -0.16043526785714285 25/jul/2023 143.36 0.39 0.2727845002448066 24/jul/2023 142.97 0.2 0.14008545212579673 21/jul/2023 142.77 -0.01 -0.007003782042302844 20/jul/2023 142.78 -0.3 -0.2096729102599944 19/jul/2023 143.08 0.8 0.562271577171774 18/jul/2023 142.28 0.56 0.3951453570420548 17/jul/2023 141.72 -0.33 -0.23231256599788808 14/jul/2023 142.05 0.02 0.01408153207068929 13/jul/2023 142.03 0.6 0.4242381390086969 12/jul/2023 141.43 1.06 0.7551471112060981 11/jul/2023 140.37 0.44 0.31444293575359106 10/jul/2023 139.93 -0.13 -0.09281736398686277 07/jul/2023 140.06 -0.06 -0.042820439623180134 06/jul/2023 140.12 -1.4 -0.9892594686263426 05/jul/2023 141.52 -0.33 -0.23264011279520622 04/jul/2023 141.85 -0.04 -0.02819085206850377 03/jul/2023 141.89 0.34 0.24019780996114448 30/jun/2023 141.55 0.76 0.5398110661268556 29/jun/2023 140.79 0.08 0.05685452348802501 28/jun/2023 140.71 0.37 0.2636454325210204 27/jun/2023 140.34 -0.26 -0.18492176386913228 26/jun/2023 140.6 0.21 0.1495833036541064 22/jun/2023 140.39 -0.64 -0.45380415514429556 21/jun/2023 141.03 -0.26 -0.1840186849741666 20/jun/2023 141.29 -0.2 -0.14135274577708673 19/jun/2023 141.49 -0.57 -0.401238913135295 16/jun/2023 142.06 0.6 0.42414816909373676 15/jun/2023 141.46 -0.21 -0.14823180631043975 14/jun/2023 141.67 0.09 0.06356830060743043 13/jun/2023 141.58 0.64 0.454093940683979 12/jun/2023 140.94 0.1 0.07100255609201932 09/jun/2023 140.84 0.49 0.3491271820448878 08/jun/2023 140.35 -0.62 -0.4398098886287863 07/jun/2023 140.97 0.32 0.22751510842516887 06/jun/2023 140.65 -0.11 -0.07814720090934925 05/jun/2023 140.76 0.33 0.2349925229651784 02/jun/2023 140.43 1.03 0.7388809182209469 01/jun/2023 139.4 0.2 0.14367816091954022 31/mei/2023 139.2 -0.26 -0.18643338591710884 30/mei/2023 139.46 0.8 0.5769508149430261 26/mei/2023 138.66 0.17 0.12275254531013069 25/mei/2023 138.49 0 0 24/mei/2023 138.49 -0.89 -0.6385421150810733 23/mei/2023 139.38 -0.29 -0.20763227607932985 22/mei/2023 139.67 -0.1 -0.07154611146884167 19/mei/2023 139.77 0.67 0.48166786484543495 17/mei/2023 139.1 -0.11 -0.07901731197471445 16/mei/2023 139.21 -0.22 -0.15778526859355949 15/mei/2023 139.43 -0.4 -0.2860616462847744 12/mei/2023 139.83 0.35 0.2509320332664181 11/mei/2023 139.48 0.11 0.07892659826361484 10/mei/2023 139.37 0.31 0.2229253559614555 08/mei/2023 139.06 0.13 0.09357230259843087 05/mei/2023 138.93 0.6 0.4337453914552158 04/mei/2023 138.33 -0.53 -0.3816793893129771 03/mei/2023 138.86 -0.04 -0.028797696184305256 02/mei/2023 138.9 0.11 0.07925643057857194 28/apr/2023 138.79 0.56 0.40512189828546624 27/apr/2023 138.23 0.03 0.02170767004341534 26/apr/2023 138.2 -0.45 -0.3245582401730977 25/apr/2023 138.65 -0.15 -0.10806916426512968 24/apr/2023 138.8 0.11 0.07931357704232461 21/apr/2023 138.69 -0.08 -0.05764934784175254 20/apr/2023 138.77 -0.09 -0.06481348120409045 19/apr/2023 138.86 -0.53 -0.38022813688212925 18/apr/2023 139.39 0.29 0.20848310567936737 17/apr/2023 139.1 -0.16 -0.11489300588826655 14/apr/2023 139.26 0.41 0.29528267915016204 13/apr/2023 138.85 -0.37 -0.2657664128717138 12/apr/2023 139.22 0.18 0.12945914844649023 11/apr/2023 139.04 0.34 0.24513338139870222 06/apr/2023 138.7 -0.05 -0.036036036036036036 05/apr/2023 138.75 -0.32 -0.23009994966563602 04/apr/2023 139.07 0.03 0.021576524741081703 03/apr/2023 139.04 0.8 0.5787037037037037 31/mrt/2023 138.24 0.43 0.3120238008852768 30/mrt/2023 137.81 0.64 0.46657432383174163 29/mrt/2023 137.17 0.56 0.4099260669057902 28/mrt/2023 136.61 -0.41 -0.29922639030798426 27/mrt/2023 137.02 0.63 0.4619106972651954 24/mrt/2023 136.39 -0.4 -0.2924190364792748 23/mrt/2023 136.79 0.06 0.043882103415490384 22/mrt/2023 136.73 0.25 0.18317702227432592 21/mrt/2023 136.48 0.31 0.22765660571344642 20/mrt/2023 136.17 0.11 0.08084668528590327 17/mrt/2023 136.06 -0.08 -0.058763038049067136 16/mrt/2023 136.14 0.58 0.42785482443198586 15/mrt/2023 135.56 -0.33 -0.2428434763411583 14/mrt/2023 135.89 0.06 0.04417286313774571 13/mrt/2023 135.83 -0.16 -0.1176557099786749 10/mrt/2023 135.99 -1.09 -0.7951561132185585 09/mrt/2023 137.08 -0.04 -0.029171528588098017 08/mrt/2023 137.12 -0.64 -0.4645760743321719 07/mrt/2023 137.76 -0.33 -0.23897458179448186 06/mrt/2023 138.09 0.68 0.4948693690415545 03/mrt/2023 137.41 1.21 0.8883994126284875 02/mrt/2023 136.2 -0.37 -0.2709233360181592 01/mrt/2023 136.57 -0.28 -0.20460358056265984 28/feb/2023 136.85 -0.62 -0.45100749254382777 27/feb/2023 137.47 0.55 0.4016944200993281 24/feb/2023 136.92 -0.83 -0.6025408348457351 23/feb/2023 137.75 0.46 0.3350571782358511 22/feb/2023 137.29 -0.45 -0.32670248293887033 21/feb/2023 137.74 -0.93 -0.6706569553616499 20/feb/2023 138.67 0.47 0.34008683068017365 17/feb/2023 138.2 -0.45 -0.3245582401730977 16/feb/2023 138.65 -0.14 -0.10087182073636429 15/feb/2023 138.79 -0.56 -0.4018658055256548 14/feb/2023 139.35 0.26 0.18692932633546624 13/feb/2023 139.09 0.31 0.2233751260988615 10/feb/2023 138.78 -1.17 -0.8360128617363344 09/feb/2023 139.95 0.19 0.13594733829421865 08/feb/2023 139.76 0.52 0.37345590347601265 07/feb/2023 139.24 -0.08 -0.05742176284811944 06/feb/2023 139.32 -0.69 -0.49282194128990786 03/feb/2023 140.01 -0.32 -0.2280339200456068 02/feb/2023 140.33 1.24 0.8915090948306852 01/feb/2023 139.09 0.44 0.3173458348359178 31/jan/2023 138.65 -0.09 -0.06486954014703762 30/jan/2023 138.74 -0.37 -0.2659765653080296 27/jan/2023 139.11 0.13 0.0935386386530436 26/jan/2023 138.98 0.59 0.42633138232531254 25/jan/2023 138.39 -0.08 -0.05777424712934209 24/jan/2023 138.47 0.15 0.10844418739155581 23/jan/2023 138.32 0.48 0.3482298316889147 20/jan/2023 137.84 -0.19 -0.13765123523871622 19/jan/2023 138.03 -1.24 -0.8903568607740361 18/jan/2023 139.27 0.85 0.6140731108221356 17/jan/2023 138.42 -0.07 -0.05054516571593617 16/jan/2023 138.49 0.14 0.10119262739428984 13/jan/2023 138.35 0.62 0.45015610251942206 12/jan/2023 137.73 0.23 0.16727272727272727 11/jan/2023 137.5 0.81 0.5925817543346258 10/jan/2023 136.69 -0.46 -0.33539919795843964 09/jan/2023 137.15 1.19 0.875257428655487 06/jan/2023 135.96 0.62 0.45810551204374167 05/jan/2023 135.34 -0.56 -0.41206769683590877 04/jan/2023 135.9 0.27 0.19907100199071 03/jan/2023 135.63 0.5 0.3700140605343003 02/jan/2023 135.13 0.79 0.5880601458984666 30/dec/2022 134.34 0.04 0.029784065524944156 29/dec/2022 134.3 -0.31 -0.2302949260827576 28/dec/2022 134.61 -0.03 -0.022281639928698752 27/dec/2022 134.64 0.02 0.01485663348685188 23/dec/2022 134.62 -0.44 -0.32578113431067673 22/dec/2022 135.06 0.04 0.02962524070508073 21/dec/2022 135.02 0.63 0.4687848798273681 20/dec/2022 134.39 -0.88 -0.6505507503511495 19/dec/2022 135.27 -0.33 -0.24336283185840707 16/dec/2022 135.6 -1.1 -0.8046817849305048 15/dec/2022 136.7 -2.14 -1.5413425525785076 14/dec/2022 138.84 -1.03 -0.7363980839350825 13/dec/2022 139.87 2.44 1.7754493196536418 12/dec/2022 137.43 -0.56 -0.405826509167331 09/dec/2022 137.99 0.08 0.058008846349068235 08/dec/2022 137.91 0.3 0.21800741225201656 07/dec/2022 137.61 -0.67 -0.4845241538906566 06/dec/2022 138.28 -0.39 -0.28124323934520806 05/dec/2022 138.67 -0.22 -0.15839873281013753 02/dec/2022 138.89 -0.82 -0.5869300694295326 01/dec/2022 139.71 2.34 1.7034286962218825 30/nov/2022 137.37 -0.04 -0.029109962884797322 29/nov/2022 137.41 0.03 0.021837239772892706 28/nov/2022 137.38 -0.64 -0.46370091291117227 25/nov/2022 138.02 -0.39 -0.28177154829853335 24/nov/2022 138.41 0.76 0.5521249545949873 23/nov/2022 137.65 0.72 0.5258161104213832 22/nov/2022 136.93 0.09 0.06577024261911722 21/nov/2022 136.84 0.31 0.22705632461730021 18/nov/2022 136.53 0.82 0.6042296072507553 17/nov/2022 135.71 -0.92 -0.6733513869574764 16/nov/2022 136.63 -0.35 -0.25551175354066286 15/nov/2022 136.98 0.48 0.3516483516483517 14/nov/2022 136.5 0.05 0.03664345914254306 11/nov/2022 136.45 0.66 0.48604462773400103 10/nov/2022 135.79 2.08 1.5556054147034628 09/nov/2022 133.71 0 0 08/nov/2022 133.71 0.52 0.3904197011787672 07/nov/2022 133.19 -0.52 -0.3889013536758657 04/nov/2022 133.71 0.68 0.5111628955874615 03/nov/2022 133.03 -1.2 -0.8939879311629293 02/nov/2022 134.23 0.2 0.14922032380810266 31/okt/2022 134.03 0.57 0.42709426045257004 28/okt/2022 133.46 0.28 0.21024177804475147 27/okt/2022 133.18 0.25 0.18806890844805538 26/okt/2022 132.93 0.34 0.25642959499208084 25/okt/2022 132.59 0.79 0.5993930197268589 24/okt/2022 131.8 1.12 0.8570554025099479 21/okt/2022 130.68 -0.41 -0.3127622244259669 20/okt/2022 131.09 -0.38 -0.2890393245607363 19/okt/2022 131.47 -0.99 -0.7473954401328703 18/okt/2022 132.46 0.69 0.5236396751916218 17/okt/2022 131.77 -0.08 -0.06067500948047023 14/okt/2022 131.85 2.35 1.8146718146718146 13/okt/2022 129.5 -1.4 -1.0695187165775402 12/okt/2022 130.9 0.03 0.022923511882020325 11/okt/2022 130.87 -1.07 -0.8109746854630893 10/okt/2022 131.94 -0.84 -0.6326253953908721 07/okt/2022 132.78 -1.41 -1.0507489380728818 06/okt/2022 134.19 0.28 0.20909566126502874 05/okt/2022 133.91 -0.54 -0.40163629602082557 04/okt/2022 134.45 2.22 1.6788928382364063 03/okt/2022 132.23 0.21 0.15906680805938495 30/sep/2022 132.02 -0.03 -0.022718667171525937 29/sep/2022 132.05 -0.69 -0.5198131686002712 28/sep/2022 132.74 -0.28 -0.21049466245677342 27/sep/2022 133.02 -0.43 -0.32221805919820157 26/sep/2022 133.45 -0.08 -0.05991163034524077 23/sep/2022 133.53 -1.33 -0.9862079193237432 22/sep/2022 134.86 -1.28 -0.9402086087850742 21/sep/2022 136.14 0.38 0.2799057159693577 20/sep/2022 135.76 -0.29 -0.213156927600147 19/sep/2022 136.05 -0.07 -0.051425213047311194 16/sep/2022 136.12 -1.64 -1.1904761904761905 15/sep/2022 137.76 0.01 0.007259528130671506 14/sep/2022 137.75 -0.95 -0.684931506849315 13/sep/2022 138.7 -1.09 -0.779741040131626 12/sep/2022 139.79 0.56 0.4022121669180493 09/sep/2022 139.23 0.85 0.6142506142506142 08/sep/2022 138.38 0.56 0.40632709331011463 07/sep/2022 137.82 0.07 0.050816696914700546 06/sep/2022 137.75 -0.35 -0.25343953656770457 05/sep/2022 138.1 -0.37 -0.2672058929732072 02/sep/2022 138.47 0.64 0.46434012914459843 01/sep/2022 137.83 -1.58 -1.1333476795064916 31/aug/2022 139.41 -0.59 -0.42142857142857143 30/aug/2022 140 -0.31 -0.22093934858527547 29/aug/2022 140.31 -2.2 -1.543751315697144 26/aug/2022 142.51 0.1 0.07021978793624044 25/aug/2022 142.41 0.79 0.5578308148566586 24/aug/2022 141.62 -0.56 -0.3938669292446195 23/aug/2022 142.18 -0.02 -0.014064697609001406 22/aug/2022 142.2 -1.03 -0.7191230887383928 19/aug/2022 143.23 -0.43 -0.2993178337741891 18/aug/2022 143.66 -0.09 -0.06260869565217392 17/aug/2022 143.75 -0.69 -0.47770700636942676 16/aug/2022 144.44 1.16 0.8096035734226689 12/aug/2022 143.28 -0.37 -0.2575704838148277 11/aug/2022 143.65 0.79 0.5529889402211956 10/aug/2022 142.86 0.78 0.5489864864864865 09/aug/2022 142.08 -0.96 -0.6711409395973155 08/aug/2022 143.04 0.98 0.6898493594255948 05/aug/2022 142.06 -0.61 -0.42756010373589404 04/aug/2022 142.67 1.02 0.7200847158489234 03/aug/2022 141.65 0.01 0.007060152499293985 02/aug/2022 141.64 -0.03 -0.021175972330062822 01/aug/2022 141.67 0.3 0.21220909669661173 29/jul/2022 141.37 1.31 0.9353134370983864 28/jul/2022 140.06 1.53 1.1044539089005991 27/jul/2022 138.53 0.09 0.06501011268419532 26/jul/2022 138.44 0.32 0.23168259484506226 25/jul/2022 138.12 -0.99 -0.7116670260944576 22/jul/2022 139.11 1.86 1.355191256830601 21/jul/2022 137.25 0.18 0.1313197636244255 20/jul/2022 137.07 1.3 0.9575016572144067 19/jul/2022 135.77 -0.9 -0.6585205238896612 18/jul/2022 136.67 0.99 0.7296580188679245 15/jul/2022 135.68 0.82 0.6080379652973454 14/jul/2022 134.86 -0.54 -0.3988183161004431 13/jul/2022 135.4 -1.29 -0.9437413124588485 12/jul/2022 136.69 0.07 0.051237007758746886 11/jul/2022 136.62 0.01 0.007320108337603396 08/jul/2022 136.61 0.12 0.08791852882995091 07/jul/2022 136.49 0.63 0.46371264537023404 06/jul/2022 135.86 1.59 1.1841811275787593 05/jul/2022 134.27 -0.27 -0.20068381150587186 04/jul/2022 134.54 0.04 0.02973977695167286 01/jul/2022 134.5 1.04 0.7792597032818822 30/jun/2022 133.46 -0.19 -0.1421623643845866 29/jun/2022 133.65 -1.72 -1.27059171160523 28/jun/2022 135.37 0.39 0.2889316935842347 27/jun/2022 134.98 0.61 0.45397038029322023 24/jun/2022 134.37 2.13 1.6107078039927405 22/jun/2022 132.24 0 0 21/jun/2022 132.24 0.48 0.36429872495446264 20/jun/2022 131.76 0.03 0.02277385561375541 17/jun/2022 131.73 0.45 0.34277879341864714 16/jun/2022 131.28 -1.82 -1.3673929376408716 15/jun/2022 133.1 0.58 0.43766978569272563 14/jun/2022 132.52 -0.85 -0.6373247356976831 13/jun/2022 133.37 -2.98 -2.1855518885221854 10/jun/2022 136.35 -1.98 -1.431359791802212 09/jun/2022 138.33 -0.87 -0.625 08/jun/2022 139.2 0.41 0.2954103321564954 07/jun/2022 138.79 -0.21 -0.1510791366906475 03/jun/2022 139 0.27 0.19462264830966625 02/jun/2022 138.73 -1.07 -0.765379113018598 01/jun/2022 139.8 0.31 0.22223815327263602 31/mei/2022 139.49 -1.01 -0.7188612099644128 30/mei/2022 140.5 0.92 0.6591202177962459 27/mei/2022 139.58 2.64 1.9278516138454798 25/mei/2022 136.94 0.7 0.5137991779213154 24/mei/2022 136.24 -1.03 -0.7503460333649012 23/mei/2022 137.27 0.14 0.10209290454313426 20/mei/2022 137.13 0.86 0.6311000220151171 19/mei/2022 136.27 -1.53 -1.1103047895500726 18/mei/2022 137.8 -0.58 -0.4191357132533603 17/mei/2022 138.38 0.63 0.4573502722323049 16/mei/2022 137.75 0.07 0.05084253341080767 13/mei/2022 137.68 1.66 1.2204087634171445 12/mei/2022 136.02 -0.82 -0.5992399883075125 11/mei/2022 136.84 -0.39 -0.28419441813014645 10/mei/2022 137.23 -0.86 -0.6227822434644072 06/mei/2022 138.09 -3.41 -2.409893992932862 05/mei/2022 141.5 0.93 0.6615920893505015 04/mei/2022 140.57 -0.12 -0.08529390859336129 03/mei/2022 140.69 -0.08 -0.05683029054486041 02/mei/2022 140.77 -1.9 -1.331744585406883 29/apr/2022 142.67 0.72 0.5072208524128214 28/apr/2022 141.95 0.31 0.21886472747811353 27/apr/2022 141.64 -0.18 -0.12692144972500352 26/apr/2022 141.82 0.7 0.49603174603174605 25/apr/2022 141.12 -1.58 -1.107217939733707 22/apr/2022 142.7 -1.98 -1.3685374619850705 21/apr/2022 144.68 0.08 0.05532503457814661 20/apr/2022 144.6 0.67 0.46550406447578685 19/apr/2022 143.93 -0.94 -0.6488575964657969 14/apr/2022 144.87 0.25 0.17286682339925322 13/apr/2022 144.62 -0.24 -0.16567720557779925 12/apr/2022 144.86 0.13 0.08982242796932219 11/apr/2022 144.73 -0.84 -0.5770419729339836 08/apr/2022 145.57 0.22 0.15135878912968695 07/apr/2022 145.35 0.1 0.06884681583476764 06/apr/2022 145.25 -2.17 -1.4719848053181386 05/apr/2022 147.42 0.35 0.23798191337458352 04/apr/2022 147.07 0.94 0.6432628481489086 01/apr/2022 146.13 -0.59 -0.4021264994547437 31/mrt/2022 146.72 -0.06 -0.04087750374710451 30/mrt/2022 146.78 0.06 0.04089422028353326 29/mrt/2022 146.72 0.66 0.4518690948925099 28/mrt/2022 146.06 0.31 0.21269296740994853 25/mrt/2022 145.75 0.24 0.16493711772386777 24/mrt/2022 145.51 -0.06 -0.041217283780998835 23/mrt/2022 145.57 -0.05 -0.03433594286499107 22/mrt/2022 145.62 0.55 0.37912731784655684 21/mrt/2022 145.07 0.22 0.15188125647221262 18/mrt/2022 144.85 1.35 0.9407665505226481 17/mrt/2022 143.5 0.27 0.18850799413530686 16/mrt/2022 143.23 2.28 1.617594891805605 15/mrt/2022 140.95 -0.71 -0.5012000564732458 14/mrt/2022 141.66 -0.72 -0.5056890012642224 11/mrt/2022 142.38 0.72 0.5082592121982211 10/mrt/2022 141.66 -0.44 -0.30964109781843774 09/mrt/2022 142.1 0.27 0.19036875132200523 08/mrt/2022 141.83 -1.48 -1.0327262577628917 07/mrt/2022 143.31 -0.62 -0.430764955186549 04/mrt/2022 143.93 -0.59 -0.40824799335732076 03/mrt/2022 144.52 0.53 0.36808111674421834 02/mrt/2022 143.99 -0.36 -0.24939383443020435 01/mrt/2022 144.35 0.98 0.6835460696100998 28/feb/2022 143.37 0.28 0.19568103990495492 25/feb/2022 143.09 2.3 1.6336387527523262 24/feb/2022 140.79 -2.35 -1.641749336314098 23/feb/2022 143.14 -0.27 -0.18827138972177673 22/feb/2022 143.41 0.27 0.18862651949140702 21/feb/2022 143.14 -0.98 -0.6799888981404385 18/feb/2022 144.12 -0.61 -0.4214744697022041 17/feb/2022 144.73 -0.29 -0.19997241759757275 16/feb/2022 145.02 -0.06 -0.0413564929693962 15/feb/2022 145.08 0.61 0.42223298954800303 14/feb/2022 144.47 -1.23 -0.8442004118050789 11/feb/2022 145.7 -0.71 -0.4849395533092002 10/feb/2022 146.41 -0.19 -0.1296043656207367 09/feb/2022 146.6 1.59 1.0964761050962002 08/feb/2022 145.01 -0.29 -0.19958706125258086 07/feb/2022 145.3 0.33 0.22763330344209146 04/feb/2022 144.97 -1.31 -0.8955427946404156 03/feb/2022 146.28 -1.48 -1.0016242555495398 02/feb/2022 147.76 0.51 0.3463497453310696 01/feb/2022 147.25 1.19 0.8147336710940709 31/jan/2022 146.06 1.91 1.3250086715227194 28/jan/2022 144.15 -1.82 -1.2468315407275468 27/jan/2022 145.97 -0.33 -0.22556390977443608 26/jan/2022 146.3 1.5 1.0359116022099448 25/jan/2022 144.8 0.06 0.04145364101146884 24/jan/2022 144.74 -2.09 -1.4234148334808963 21/jan/2022 146.83 -1.4 -0.9444781758078662 20/jan/2022 148.23 -0.38 -0.2557028463764215 19/jan/2022 148.61 0.34 0.22931139138058945 18/jan/2022 148.27 -0.95 -0.6366438815172228 17/jan/2022 149.22 0.14 0.09390931043734907 14/jan/2022 149.08 -1.31 -0.8710685550900991 13/jan/2022 150.39 -0.43 -0.28510807585200904 12/jan/2022 150.82 1.27 0.8492143095954531 11/jan/2022 149.55 0.48 0.32199637754075267 10/jan/2022 149.07 -1.23 -0.8183632734530938 07/jan/2022 150.3 0.03 0.019964064683569576 06/jan/2022 150.27 -1.84 -1.2096509105252777 05/jan/2022 152.11 -0.66 -0.4320219938469595 04/jan/2022 152.77 0.67 0.44049967126890205 03/jan/2022 152.1 -0.34 -0.22303857255313567 31/dec/2021 152.44 -0.07 -0.04589862959805914 30/dec/2021 152.51 0.16 0.10502133245815556 29/dec/2021 152.35 -0.02 -0.01312594342718383 28/dec/2021 152.37 0.61 0.40195044807590935 27/dec/2021 151.76 0.32 0.21130480718436345 23/dec/2021 151.44 1.03 0.6847948939565188 22/dec/2021 150.41 0.52 0.3469210754553339 21/dec/2021 149.89 0.66 0.44227032098103597 20/dec/2021 149.23 -1.04 -0.6920875756970786 17/dec/2021 150.27 -1.17 -0.7725832012678289 16/dec/2021 151.44 1.28 0.8524240809802877 15/dec/2021 150.16 -0.34 -0.22591362126245848 14/dec/2021 150.5 -0.75 -0.49586776859504134 13/dec/2021 151.25 -0.23 -0.15183522577237918 10/dec/2021 151.48 0.02 0.013204806549584048 09/dec/2021 151.46 -0.24 -0.15820698747528017 08/dec/2021 151.7 -0.02 -0.013182177695755339 07/dec/2021 151.72 2.1 1.4035556743750834 06/dec/2021 149.62 -0.09 -0.06011622470108877 03/dec/2021 149.71 0.54 0.36200308372997253 02/dec/2021 149.17 -0.96 -0.6394458136281889 01/dec/2021 150.13 0.01 0.006661337596589395 30/nov/2021 150.12 -0.41 -0.27237095595562344 29/nov/2021 150.53 0.15 0.09974730682271579 26/nov/2021 150.38 -1.99 -1.306031371004791 25/nov/2021 152.37 0.72 0.47477744807121663 24/nov/2021 151.65 -0.41 -0.2696304090490596 23/nov/2021 152.06 -0.92 -0.6013858020656295 22/nov/2021 152.98 0.23 0.15057283142389524 19/nov/2021 152.75 0.11 0.0720649895178197 18/nov/2021 152.64 0.01 0.006551791915088777 17/nov/2021 152.63 -0.11 -0.0720178080398062 16/nov/2021 152.74 0.49 0.3218390804597701 15/nov/2021 152.25 0.39 0.2568154879494271 12/nov/2021 151.86 0.2 0.13187392852433075 11/nov/2021 151.66 0.26 0.17173051519154559 10/nov/2021 151.4 0.03 0.019818986589152408 09/nov/2021 151.37 -0.22 -0.14512830661653142 08/nov/2021 151.59 -0.2 -0.13176098557217208 05/nov/2021 151.79 0.59 0.39021164021164023 04/nov/2021 151.2 1.16 0.773127166089043 03/nov/2021 150.04 0.1 0.06669334400426838 02/nov/2021 149.94 0.96 0.644381796214257 29/okt/2021 148.98 -0.32 -0.2143335565974548 28/okt/2021 149.3 -0.32 -0.2138751503809651 27/okt/2021 149.62 -0.18 -0.12016021361815754 26/okt/2021 149.8 0.75 0.5031868500503187 25/okt/2021 149.05 0.06 0.0402711591381972 22/okt/2021 148.99 0.49 0.32996632996632996 21/okt/2021 148.5 -0.03 -0.020197939810139367 20/okt/2021 148.53 0.24 0.16184503338053813 19/okt/2021 148.29 0.47 0.31795426870518195 18/okt/2021 147.82 -0.45 -0.30350037094489785 15/okt/2021 148.27 0.86 0.5834068245030867 14/okt/2021 147.41 0.93 0.6348989623156744 13/okt/2021 146.48 0.18 0.12303485987696514 12/okt/2021 146.3 -0.19 -0.1297016861219196 11/okt/2021 146.49 -0.26 -0.17717206132879046 08/okt/2021 146.75 -0.08 -0.054484778315058234 07/okt/2021 146.83 1.59 1.0947397411181492 06/okt/2021 145.24 -0.33 -0.22669506079549356 05/okt/2021 145.57 -0.04 -0.027470640752695556 04/okt/2021 145.61 0.11 0.07560137457044673 01/okt/2021 145.5 -0.89 -0.6079650249333971 30/sep/2021 146.39 0.17 0.11626316509369443 29/sep/2021 146.22 -0.08 -0.05468215994531784 28/sep/2021 146.3 -0.98 -0.6653992395437263 27/sep/2021 147.28 0.03 0.02037351443123939 24/sep/2021 147.25 -0.46 -0.3114210276893914 23/sep/2021 147.71 1 0.6816167950378297 22/sep/2021 146.71 0.03 0.020452686119443685 21/sep/2021 146.68 0.6 0.41073384446878425 20/sep/2021 146.08 -1.64 -1.1102085025724344 17/sep/2021 147.72 -0.35 -0.23637468764773417 16/sep/2021 148.07 0.23 0.15557359307359309 15/sep/2021 147.84 -0.37 -0.2496457728898185 14/sep/2021 148.21 -0.31 -0.20872609749528684 13/sep/2021 148.52 -0.24 -0.16133369185264856 10/sep/2021 148.76 0.2 0.13462574044157244 09/sep/2021 148.56 -0.18 -0.12101653892698669 08/sep/2021 148.74 -0.22 -0.1476906552094522 07/sep/2021 148.96 -0.48 -0.32119914346895073 06/sep/2021 149.44 0.56 0.37614185921547555 03/sep/2021 148.88 -0.14 -0.09394712119178633 02/sep/2021 149.02 0.22 0.1478494623655914 01/sep/2021 148.8 0.27 0.1817814582912543 31/aug/2021 148.53 0.09 0.060630557801131774 30/aug/2021 148.44 0.39 0.2634245187436677 27/aug/2021 148.05 0.12 0.08111944838775097 26/aug/2021 147.93 -0.21 -0.14175779667881733 25/aug/2021 148.14 0.22 0.14872904272579773 24/aug/2021 147.92 0.2 0.13539128080151638 23/aug/2021 147.72 0.89 0.6061431587550228 20/aug/2021 146.83 0.37 0.25262870408302607 19/aug/2021 146.46 -1.14 -0.7723577235772358 18/aug/2021 147.6 0.03 0.020329335230737954 17/aug/2021 147.57 0.03 0.020333468889792598 16/aug/2021 147.54 -0.45 -0.30407459963511047 13/aug/2021 147.99 0.18 0.12177795818956769 12/aug/2021 147.81 0.05 0.03383865728207905 11/aug/2021 147.76 0.16 0.10840108401084012 10/aug/2021 147.6 0.35 0.23769100169779286 09/aug/2021 147.25 -0.01 -0.006790710308298248 06/aug/2021 147.26 0.28 0.19050210913049395 05/aug/2021 146.98 0.21 0.1430810111058118 04/aug/2021 146.77 0.56 0.3830107379796184 03/aug/2021 146.21 -0.34 -0.23200272944387582 02/aug/2021 146.55 0.47 0.32174151150054764 30/jul/2021 146.08 -0.34 -0.2322087146564677 29/jul/2021 146.42 0.46 0.3151548369416278 28/jul/2021 145.96 0.21 0.14408233276157806 27/jul/2021 145.75 -0.33 -0.22590361445783133 26/jul/2021 146.08 0.05 0.034239539820584815 23/jul/2021 146.03 0.6 0.4125696211235646 22/jul/2021 145.43 0.29 0.19980708281659088 21/jul/2021 145.14 1.04 0.7217210270645386 20/jul/2021 144.1 0.42 0.2923162583518931 19/jul/2021 143.68 -1.88 -1.291563616378126 16/jul/2021 145.56 0.09 0.06186842647968653 15/jul/2021 145.47 -0.43 -0.29472241261137766 14/jul/2021 145.9 0.03 0.02056625762665387 13/jul/2021 145.87 0.53 0.3646621714600248 12/jul/2021 145.34 0.64 0.44229440221147204 09/jul/2021 144.7 0.72 0.5000694540908459 08/jul/2021 143.98 -1.5 -1.0310695628265054 07/jul/2021 145.48 0.25 0.17214074227088066 06/jul/2021 145.23 0.08 0.05511539786427833 05/jul/2021 145.15 0.17 0.11725755276589875 02/jul/2021 144.98 0.4 0.2766634389265459 01/jul/2021 144.58 0.27 0.18709722125978795 30/jun/2021 144.31 -0.1 -0.06924728204417976 29/jun/2021 144.41 0.18 0.12480066560354988 28/jun/2021 144.23 0.15 0.10410882842865075 25/jun/2021 144.08 0.33 0.22956521739130434 24/jun/2021 143.75 0.74 0.517446332424306 22/jun/2021 143.01 0.44 0.30862032685698254 21/jun/2021 142.57 -0.39 -0.2728035814213766 18/jun/2021 142.96 -0.46 -0.3207362989820109 17/jun/2021 143.42 -0.13 -0.09056078021595262 16/jun/2021 143.55 -0.17 -0.11828555524631228 15/jun/2021 143.72 0.06 0.041765279131282196 14/jun/2021 143.66 -0.11 -0.07651109410864575 11/jun/2021 143.77 0.31 0.21608810818346577 10/jun/2021 143.46 0.27 0.18856065367693275 09/jun/2021 143.19 0.04 0.027942717429269997 08/jun/2021 143.15 -0.01 -0.006985191394244202 07/jun/2021 143.16 0.21 0.14690451206715635 04/jun/2021 142.95 0.88 0.619412965439572 03/jun/2021 142.07 -0.56 -0.39262427259342353 02/jun/2021 142.63 0.04 0.02805245809664072 01/jun/2021 142.59 0.45 0.3165892781764458 31/mei/2021 142.14 -0.2 -0.1405086412814388 28/mei/2021 142.34 0.47 0.33128920843025306 27/mei/2021 141.87 0.44 0.31110796860637774 26/mei/2021 141.43 -0.31 -0.21871031466064625 25/mei/2021 141.74 0.73 0.5176937805829374 21/mei/2021 141.01 0.88 0.6279882965817455 20/mei/2021 140.13 1.34 0.9654874270480582 19/mei/2021 138.79 -1.54 -1.0974132402194827 18/mei/2021 140.33 0.12 0.0855859068540047 17/mei/2021 140.21 0.04 0.02853677677106371 14/mei/2021 140.17 0.39 0.2790098726570325 12/mei/2021 139.78 -0.27 -0.19278828989646554 11/mei/2021 140.05 -1.81 -1.2759058226420414 10/mei/2021 141.86 -0.09 -0.06340260655160268 07/mei/2021 141.95 0.97 0.688040856859129 06/mei/2021 140.98 -0.31 -0.2194068936230448 05/mei/2021 141.29 0.64 0.45503021685033773 04/mei/2021 140.65 -0.67 -0.47410133031418056 03/mei/2021 141.32 0.16 0.11334655709832814 30/apr/2021 141.16 -0.2 -0.1414827391058291 29/apr/2021 141.36 -0.09 -0.06362672322375397 28/apr/2021 141.45 0.09 0.0636672325976231 27/apr/2021 141.36 -0.16 -0.11305822498586772 26/apr/2021 141.52 0.63 0.4471573568031798 23/apr/2021 140.89 -0.29 -0.2054115313783822 22/apr/2021 141.18 0.49 0.3482834600895586 21/apr/2021 140.69 -0.04 -0.028423221772187878 20/apr/2021 140.73 -0.59 -0.41749221624681576 19/apr/2021 141.32 -0.23 -0.16248675379724478 16/apr/2021 141.55 0.39 0.27628223292717485 15/apr/2021 141.16 0.34 0.24144297684987928 14/apr/2021 140.82 0.32 0.2277580071174377 13/apr/2021 140.5 0.25 0.17825311942959002 12/apr/2021 140.25 -0.02 -0.014258216297141227 09/apr/2021 140.27 -0.11 -0.07835874056133352 08/apr/2021 140.38 0.34 0.242787774921451 07/apr/2021 140.04 -0.19 -0.1354916922199244 06/apr/2021 140.23 0.84 0.6026257263792237 01/apr/2021 139.39 0.67 0.48298731257208766 31/mrt/2021 138.72 0.58 0.4198639061821341 30/mrt/2021 138.14 -0.07 -0.05064756529918241 29/mrt/2021 138.21 0.33 0.23933855526544823 26/mrt/2021 137.88 1.32 0.9666080843585237 25/mrt/2021 136.56 -0.84 -0.611353711790393 24/mrt/2021 137.4 -0.22 -0.15986048539456474 23/mrt/2021 137.62 0.14 0.10183299389002037 22/mrt/2021 137.48 0.21 0.1529831718510964 19/mrt/2021 137.27 -0.56 -0.4062976130015236 18/mrt/2021 137.83 0.04 0.029029682850714857 17/mrt/2021 137.79 -0.93 -0.6704152249134948 16/mrt/2021 138.72 0.92 0.6676342525399129 15/mrt/2021 137.8 0.39 0.28382213812677387 12/mrt/2021 137.41 -0.32 -0.2323386335584114 11/mrt/2021 137.73 0.64 0.46684659712597565 10/mrt/2021 137.09 0.49 0.35871156661786235 09/mrt/2021 136.6 0.78 0.5742895008098955 08/mrt/2021 135.82 0.93 0.6894506635035955 05/mrt/2021 134.89 -0.92 -0.6774169796038584 04/mrt/2021 135.81 -0.76 -0.5564911766859486 03/mrt/2021 136.57 -0.77 -0.5606523955147809 02/mrt/2021 137.34 0.45 0.32873109796186717 01/mrt/2021 136.89 1.15 0.8472078974510093 26/feb/2021 135.74 -1.6 -1.164991990680064 25/feb/2021 137.34 0.36 0.2628120893561104 24/feb/2021 136.98 0.36 0.2635046113306983 23/feb/2021 136.62 -1.21 -0.8778930566640064 22/feb/2021 137.83 -1.12 -0.8060453400503779 19/feb/2021 138.95 0.55 0.39739884393063585 18/feb/2021 138.4 -1.03 -0.7387219393243921 17/feb/2021 139.43 -0.5 -0.35732151790180805 16/feb/2021 139.93 -0.18 -0.12847048747412748 15/feb/2021 140.11 0.66 0.4732879168160631 12/feb/2021 139.45 -0.09 -0.06449763508671348 11/feb/2021 139.54 -0.04 -0.02865740077374982 10/feb/2021 139.58 0.44 0.31622825930717263 09/feb/2021 139.14 0.09 0.06472491909385113 08/feb/2021 139.05 0.63 0.45513654096228867 05/feb/2021 138.42 0.35 0.25349460418628234 04/feb/2021 138.07 0.01 0.007243227582210633 03/feb/2021 138.06 0.4 0.2905709719599012 02/feb/2021 137.66 1.42 1.0422783323546683 01/feb/2021 136.24 0.15 0.1102211771621721 29/jan/2021 136.09 -0.54 -0.3952279879967796 28/jan/2021 136.63 -0.15 -0.10966515572452112 27/jan/2021 136.78 -1.31 -0.9486566731841553 26/jan/2021 138.09 0.03 0.0217296827466319 25/jan/2021 138.06 0.45 0.3270111183780249 22/jan/2021 137.61 -0.25 -0.1813433918468011 21/jan/2021 137.86 -0.01 -0.007253209545223761 20/jan/2021 137.87 0.74 0.5396339240137096 19/jan/2021 137.13 0.17 0.12412383177570094 18/jan/2021 136.96 0.08 0.058445353594389245 15/jan/2021 136.88 -0.75 -0.5449393300879168 14/jan/2021 137.63 0.6 0.4378603225571043 13/jan/2021 137.03 0.27 0.1974261479964902 12/jan/2021 136.76 0.21 0.15378982057854265 11/jan/2021 136.55 -0.69 -0.5027688720489654 08/jan/2021 137.24 1.11 0.8153970469404246 07/jan/2021 136.13 0.9 0.665532795977224 06/jan/2021 135.23 0.24 0.17779094747759094 05/jan/2021 134.99 -0.7 -0.5158817893728351 04/jan/2021 135.69 0.71 0.5260038524225811 31/dec/2020 134.98 -0.16 -0.11839573775344088 30/dec/2020 135.14 0.12 0.08887572211524218 29/dec/2020 135.02 0.28 0.2078076295086834 28/dec/2020 134.74 0.47 0.35004096224026215 23/dec/2020 134.27 0.6 0.4488666118051919 22/dec/2020 133.67 0.39 0.29261704681872747 21/dec/2020 133.28 -1.36 -1.0101010101010102 18/dec/2020 134.64 -0.07 -0.051963477098953305 17/dec/2020 134.71 0.57 0.42492917847025496 16/dec/2020 134.14 0.34 0.25411061285500747 15/dec/2020 133.8 -0.16 -0.11943863839952225 14/dec/2020 133.96 0.55 0.4122629488044374 11/dec/2020 133.41 -0.15 -0.11230907457322552 10/dec/2020 133.56 -0.67 -0.49914326156596883 09/dec/2020 134.23 0.42 0.31387788655556387 08/dec/2020 133.81 -0.11 -0.08213859020310633 07/dec/2020 133.92 0.42 0.3146067415730337 04/dec/2020 133.5 0.29 0.21770137377073792 03/dec/2020 133.21 0.38 0.28607995181811335 02/dec/2020 132.83 -0.68 -0.5093251441839562 01/dec/2020 133.51 0.6 0.4514333007298172 30/nov/2020 132.91 -0.45 -0.3374325134973005 27/nov/2020 133.36 0.11 0.0825515947467167 26/nov/2020 133.25 0.23 0.17290632987520674 25/nov/2020 133.02 0.15 0.11289230074508919 24/nov/2020 132.87 0.29 0.21873585759541408 23/nov/2020 132.58 0.28 0.21164021164021163 20/nov/2020 132.3 0.39 0.29565612917898565 19/nov/2020 131.91 -0.69 -0.5203619909502263 18/nov/2020 132.6 0.41 0.31015961873061504 17/nov/2020 132.19 -0.22 -0.1661505928555245 16/nov/2020 132.41 0.83 0.6307949536403709 13/nov/2020 131.58 0.15 0.11412919424788862 12/nov/2020 131.43 0 0 11/nov/2020 131.43 0.52 0.3972194637537239 10/nov/2020 130.91 -1.59 -1.2 09/nov/2020 132.5 2.4 1.8447348193697155 06/nov/2020 130.1 -0.17 -0.13049819605434865 05/nov/2020 130.27 1.61 1.251360174102285 04/nov/2020 128.66 1.34 1.0524662268300347 03/nov/2020 127.32 0.83 0.6561783540200806 02/nov/2020 126.49 1.19 0.9497206703910615 30/okt/2020 125.3 -0.65 -0.5160778086542279 29/okt/2020 125.95 -0.07 -0.05554673861291858 28/okt/2020 126.02 -1.67 -1.3078549612342392 27/okt/2020 127.69 -0.24 -0.18760259516923317 26/okt/2020 127.93 -0.77 -0.5982905982905983 23/okt/2020 128.7 0.22 0.17123287671232876 22/okt/2020 128.48 -0.36 -0.279416330332195 21/okt/2020 128.84 0.04 0.031055900621118012 20/okt/2020 128.8 -0.75 -0.5789270551910459 19/okt/2020 129.55 -0.11 -0.08483726669751658 16/okt/2020 129.66 0.78 0.6052141527001862 15/okt/2020 128.88 -1.32 -1.0138248847926268 14/okt/2020 130.2 0.26 0.20009235031553024 13/okt/2020 129.94 0.18 0.13871763255240444 12/okt/2020 129.76 0.7 0.542383387571672 09/okt/2020 129.06 0.36 0.27972027972027974 08/okt/2020 128.7 0.87 0.6805914104670265 07/okt/2020 127.83 -0.06 -0.04691531785127844 06/okt/2020 127.89 0.68 0.5345491706626837 05/okt/2020 127.21 0.22 0.17324198755807543 02/okt/2020 126.99 -0.34 -0.26702269692923897 01/okt/2020 127.33 0.27 0.21249803242562568 30/sep/2020 127.06 0.17 0.1339743084561431 29/sep/2020 126.89 0.25 0.19740998104864182 28/sep/2020 126.64 1.71 1.3687665092451773 25/sep/2020 124.93 0.12 0.09614614213604679 24/sep/2020 124.81 -1.42 -1.1249306820882516 23/sep/2020 126.23 0.48 0.3817097415506958 22/sep/2020 125.75 0.27 0.21517373286579536 21/sep/2020 125.48 -1.74 -1.3677094796415659 18/sep/2020 127.22 0.04 0.03145148608271741 17/sep/2020 127.18 -0.59 -0.46176723800579167 16/sep/2020 127.77 0.18 0.14107688690336234 15/sep/2020 127.59 0.42 0.33026657230478884 14/sep/2020 127.17 0.43 0.3392772605333754 11/sep/2020 126.74 -0.45 -0.3538013994810913 10/sep/2020 127.19 0.32 0.25222668873650195 09/sep/2020 126.87 0.41 0.32421318994148346 08/sep/2020 126.46 -0.61 -0.48005036594003303 07/sep/2020 127.07 -0.38 -0.2981561396626128 04/sep/2020 127.45 -1.5 -1.1632415664986429 03/sep/2020 128.95 0.41 0.3189668585654271 02/sep/2020 128.54 1.16 0.9106610142879573 01/sep/2020 127.38 -0.09 -0.07060484819957637 31/aug/2020 127.47 -0.12 -0.0940512579355749 28/aug/2020 127.59 -0.1 -0.07831466833737959 27/aug/2020 127.69 -0.03 -0.02348888192922017 26/aug/2020 127.72 0.16 0.12543116964565695 25/aug/2020 127.56 0.02 0.015681354869060686 24/aug/2020 127.54 0.63 0.49641478212906787 21/aug/2020 126.91 0.16 0.126232741617357 20/aug/2020 126.75 -0.42 -0.33026657230478884 19/aug/2020 127.17 -0.12 -0.09427292010370021 18/aug/2020 127.29 0.25 0.19678841309823678 17/aug/2020 127.04 0.03 0.023620187386819935 14/aug/2020 127.01 -0.14 -0.11010617381046009 13/aug/2020 127.15 0 0 12/aug/2020 127.15 0.08 0.06295742504131581 11/aug/2020 127.07 -0.29 -0.22770100502512564 10/aug/2020 127.36 0.29 0.22822066577476982 07/aug/2020 127.07 0.11 0.08664146187775677 06/aug/2020 126.96 0.09 0.07093875620714117 05/aug/2020 126.87 0.42 0.33214709371293 04/aug/2020 126.45 0.3 0.23781212841854935 03/aug/2020 126.15 0.55 0.43789808917197454 31/jul/2020 125.6 0.13 0.10361042480274169 30/jul/2020 125.47 -0.5 -0.3969199015638644 29/jul/2020 125.97 0.1 0.07944704854214665 28/jul/2020 125.87 0.01 0.00794533608771651 27/jul/2020 125.86 0.07 0.05564830272676683 24/jul/2020 125.79 -0.91 -0.7182320441988951 23/jul/2020 126.7 0.3 0.23734177215189872 22/jul/2020 126.4 -0.44 -0.3468937243771681 21/jul/2020 126.84 0.64 0.5071315372424723 20/jul/2020 126.2 0.23 0.18258315471937764 17/jul/2020 125.97 0.09 0.07149666348903717 16/jul/2020 125.88 -0.12 -0.09523809523809523 15/jul/2020 126 0.74 0.590771195912502 14/jul/2020 125.26 -0.56 -0.4450802734064537 13/jul/2020 125.82 0.37 0.2949382223993623 10/jul/2020 125.45 -0.04 -0.03187504980476532 09/jul/2020 125.49 0.1 0.07975117632985086 08/jul/2020 125.39 0.13 0.10378412901165576 07/jul/2020 125.26 0.01 0.007984031936127744 06/jul/2020 125.25 0.48 0.38470786246693917 03/jul/2020 124.77 -0.11 -0.08808456117873158 02/jul/2020 124.88 0.63 0.5070422535211268 01/jul/2020 124.25 0.39 0.3148716292588406 30/jun/2020 123.86 0.67 0.5438753145547528 29/jun/2020 123.19 -0.67 -0.5409333118036492 26/jun/2020 123.86 0.47 0.38090607018396955 25/jun/2020 123.39 -0.61 -0.49193548387096775 24/jun/2020 124 -0.19 -0.15299138416941782 22/jun/2020 124.19 -0.56 -0.44889779559118237 19/jun/2020 124.75 0.51 0.4104958145524791 18/jun/2020 124.24 -0.21 -0.1687424668541583 17/jun/2020 124.45 -0.15 -0.12038523274478331 16/jun/2020 124.6 1.74 1.4162461338108416 15/jun/2020 122.86 -0.88 -0.7111685792791337 12/jun/2020 123.74 -0.34 -0.27401676337846553 11/jun/2020 124.08 -0.31 -0.24921617493367634 10/jun/2020 124.39 -0.53 -0.42427153378162025 09/jun/2020 124.92 0.02 0.016012810248198558 08/jun/2020 124.9 0.52 0.4180736452805917 05/jun/2020 124.38 0.42 0.3388189738625363 04/jun/2020 123.96 -0.07 -0.056437958558413284 03/jun/2020 124.03 0.35 0.2829883570504528 02/jun/2020 123.68 0.74 0.601919635594599 29/mei/2020 122.94 -0.27 -0.2191380569758948 28/mei/2020 123.21 0.39 0.31753786028334147 27/mei/2020 122.82 0 0 26/mei/2020 122.82 0.31 0.2530405681168884 25/mei/2020 122.51 0.5 0.40980247520695023 22/mei/2020 122.01 -0.15 -0.12278978388998035 20/mei/2020 122.16 0.35 0.2873327313028487 19/mei/2020 121.81 -0.39 -0.3191489361702128 18/mei/2020 122.2 1.79 1.4865874927331617 15/mei/2020 120.41 0.85 0.7109401137504182 14/mei/2020 119.56 -0.98 -0.8130081300813008 13/mei/2020 120.54 -0.77 -0.634737449509521 12/mei/2020 121.31 0.26 0.214787277984304 11/mei/2020 121.05 -0.2 -0.16494845360824742 08/mei/2020 121.25 0.45 0.37251655629139074 07/mei/2020 120.8 0.18 0.1492289835848118 06/mei/2020 120.62 -0.11 -0.09111239956928684 05/mei/2020 120.73 0.95 0.7931207213224244 04/mei/2020 119.78 -1.89 -1.553382099120572 30/apr/2020 121.67 -0.07 -0.057499589288647936 29/apr/2020 121.74 0.56 0.4621224624525499 28/apr/2020 121.18 0.62 0.5142667551426675 27/apr/2020 120.56 0.71 0.5924071756362119 24/apr/2020 119.85 -0.18 -0.14996250937265684 23/apr/2020 120.03 0.64 0.5360582963397269 22/apr/2020 119.39 -0.01 -0.008375209380234505 21/apr/2020 119.4 -0.91 -0.7563793533372122 20/apr/2020 120.31 -0.88 -0.7261325191847512 17/apr/2020 121.19 1.84 1.5416841223292836 16/apr/2020 119.35 0.21 0.1762632197414806 15/apr/2020 119.14 -1.48 -1.2269938650306749 14/apr/2020 120.62 0.88 0.7349256722899615 09/apr/2020 119.74 2.89 2.4732563115104833 08/apr/2020 116.85 -1.4 -1.1839323467230445 07/apr/2020 118.25 3.08 2.6743075453677174 06/apr/2020 115.17 2.81 2.5008899964400144 03/apr/2020 112.36 0.22 0.19618334225075798 02/apr/2020 112.14 -0.47 -0.41736968297664506 01/apr/2020 112.61 -2.15 -1.8734750784245382 31/mrt/2020 114.76 0.97 0.8524474909921785 30/mrt/2020 113.79 0.5 0.4413452202312649 27/mrt/2020 113.29 -0.35 -0.3079901443153819 26/mrt/2020 113.64 2.33 2.093253076992184 25/mrt/2020 111.31 2.93 2.7034508211847204 24/mrt/2020 108.38 3.41 3.248547203963037 23/mrt/2020 104.97 -3.57 -3.289110005527916 20/mrt/2020 108.54 3.33 3.165098374679213 19/mrt/2020 105.21 -0.67 -0.6327918398186626 18/mrt/2020 105.88 -1.93 -1.7901864391058344 17/mrt/2020 107.81 -1.2 -1.1008164388588202 16/mrt/2020 109.01 -4.35 -3.837332392378264 13/mrt/2020 113.36 0.31 0.27421494913754973 12/mrt/2020 113.05 -8.03 -6.63197885695408 11/mrt/2020 121.08 -1.28 -1.0460934946060805 10/mrt/2020 122.36 0.29 0.23756860817563694 09/mrt/2020 122.07 -5.2 -4.085801838610827 06/mrt/2020 127.27 -2.81 -2.160209102091021 05/mrt/2020 130.08 -0.55 -0.4210365153486948 04/mrt/2020 130.63 0.01 0.007655795437145919 03/mrt/2020 130.62 2.28 1.7765310892940627 02/mrt/2020 128.34 1.11 0.8724357462862532 28/feb/2020 127.23 -3.67 -2.80366692131398 27/feb/2020 130.9 -2.74 -2.05028434600419 26/feb/2020 133.64 -1.63 -1.204997412582243 25/feb/2020 135.27 -0.32 -0.2360056051331219 24/feb/2020 135.59 -2.57 -1.8601621308627678 21/feb/2020 138.16 -0.65 -0.46826597507384193 20/feb/2020 138.81 -0.09 -0.06479481641468683 19/feb/2020 138.9 0.41 0.2960502563361976 18/feb/2020 138.49 -0.28 -0.2017727174461339 17/feb/2020 138.77 0.17 0.12265512265512266 14/feb/2020 138.6 0.27 0.1951854261548471 13/feb/2020 138.33 0 0 12/feb/2020 138.33 0.28 0.2028250633828323 11/feb/2020 138.05 0.92 0.6708962298548822 10/feb/2020 137.13 -0.02 -0.014582573824279986 07/feb/2020 137.15 -0.06 -0.04372859121055317 06/feb/2020 137.21 0.36 0.2630617464377055 05/feb/2020 136.85 0.95 0.6990434142752023 04/feb/2020 135.9 1.02 0.7562277580071174 03/feb/2020 134.88 -0.25 -0.18500703026715015 31/jan/2020 135.13 -0.2 -0.14778689130274145 30/jan/2020 135.33 -0.79 -0.5803702615339407 29/jan/2020 136.12 0.72 0.5317577548005908 28/jan/2020 135.4 0.15 0.11090573012939002 27/jan/2020 135.25 -1.73 -1.2629580960724194 24/jan/2020 136.98 0.57 0.4178579283043765 23/jan/2020 136.41 -0.47 -0.34336645236703683 22/jan/2020 136.88 0.48 0.3519061583577713 21/jan/2020 136.4 -0.29 -0.21215889970005122 20/jan/2020 136.69 0.05 0.036592505854800936 17/jan/2020 136.64 0.69 0.5075395365943361 16/jan/2020 135.95 0.27 0.19899764150943397 15/jan/2020 135.68 0.03 0.022115739034279394 14/jan/2020 135.65 0.17 0.12547977561263654 13/jan/2020 135.48 -0.2 -0.1474056603773585 10/jan/2020 135.68 0.39 0.28826964298913443 09/jan/2020 135.29 0.54 0.4007421150278293 08/jan/2020 134.75 0.14 0.10400416016640665 07/jan/2020 134.61 0.35 0.26068821689259647 06/jan/2020 134.26 -0.39 -0.2896398069067954 03/jan/2020 134.65 -0.32 -0.2370897236422909 02/jan/2020 134.97 0.44 0.3270645952575634 31/dec/2019 134.53 -0.09 -0.06685485069083345 30/dec/2019 134.62 -0.16 -0.11871197507048524 27/dec/2019 134.78 0.44 0.32752716986750036 23/dec/2019 134.34 0.24 0.1789709172259508 20/dec/2019 134.1 0.19 0.14188634157269808 19/dec/2019 133.91 -0.03 -0.02239808869643124 18/dec/2019 133.94 0.15 0.11211600269078406 17/dec/2019 133.79 -0.12 -0.08961242625644089 16/dec/2019 133.91 0.78 0.585893487568542 13/dec/2019 133.13 0.51 0.3845573819936661 12/dec/2019 132.62 0.45 0.34047060603767876 11/dec/2019 132.17 0.21 0.15913913307062746 10/dec/2019 131.96 -0.4 -0.3022061045633122 09/dec/2019 132.36 0.27 0.20440608675902794 06/dec/2019 132.09 0.48 0.3647139275131069 05/dec/2019 131.61 0.15 0.11410314924691921 04/dec/2019 131.46 0.86 0.6584992343032159 03/dec/2019 130.6 -1.14 -0.8653408228328526 02/dec/2019 131.74 -0.56 -0.42328042328042326 29/nov/2019 132.3 -0.13 -0.09816506833798988 28/nov/2019 132.43 0.05 0.037770055899682735 27/nov/2019 132.38 0.26 0.19679079624583712 26/nov/2019 132.12 0.16 0.12124886329190664 25/nov/2019 131.96 0.63 0.47970760679205054 22/nov/2019 131.33 0.3 0.22895520109898496 21/nov/2019 131.03 -0.34 -0.25881099185506584 20/nov/2019 131.37 -0.24 -0.18235696375655344 19/nov/2019 131.61 0.14 0.10648817220658706 18/nov/2019 131.47 0.15 0.11422479439537009 15/nov/2019 131.32 0.24 0.183094293561184 14/nov/2019 131.08 0.24 0.18343014368694588 13/nov/2019 130.84 -0.32 -0.24397682220189082 12/nov/2019 131.16 0.24 0.18331805682859761 11/nov/2019 130.92 -0.12 -0.09157509157509157 08/nov/2019 131.04 -0.27 -0.20562028786840303 07/nov/2019 131.31 0.5 0.38223377417628623 06/nov/2019 130.81 -0.06 -0.04584702376404065 05/nov/2019 130.87 -0.03 -0.02291825821237586 04/nov/2019 130.9 1.09 0.8396887759032432 31/okt/2019 129.81 0.12 0.09252833680314597 30/okt/2019 129.69 -0.22 -0.1693480101608806 29/okt/2019 129.91 0.07 0.053912507701786815 28/okt/2019 129.84 0.44 0.3400309119010819 25/okt/2019 129.4 0.13 0.10056470952270442 24/okt/2019 129.27 0.25 0.19376840799875988 23/okt/2019 129.02 -0.15 -0.11612603545714949 22/okt/2019 129.17 0.24 0.18614752191111456 21/okt/2019 128.93 0.06 0.046558547373321955 18/okt/2019 128.87 -0.15 -0.11626104479925593 17/okt/2019 129.02 0 0 16/okt/2019 129.02 0.18 0.1397081651660975 15/okt/2019 128.84 0.49 0.3817686014803272 14/okt/2019 128.35 -0.15 -0.11673151750972763 11/okt/2019 128.5 1.12 0.8792589103469932 10/okt/2019 127.38 0.05 0.03926804366606455 09/okt/2019 127.33 0.09 0.0707324740647595 08/okt/2019 127.24 -0.54 -0.4226013460635467 07/okt/2019 127.78 0.32 0.25105915581358856 04/okt/2019 127.46 0.61 0.48088293259755616 03/okt/2019 126.85 -0.38 -0.29867169692682544 02/okt/2019 127.23 -1.51 -1.172906633524934 01/okt/2019 128.74 0.02 0.015537600994406464 30/sep/2019 128.72 -0.11 -0.08538383916789567 27/sep/2019 128.83 0.05 0.03882590464357819 26/sep/2019 128.78 0.39 0.3037619752317159 25/sep/2019 128.39 -0.77 -0.5961598017962217 24/sep/2019 129.16 0.22 0.17062199472622924 23/sep/2019 128.94 -0.15 -0.11619800139437601 20/sep/2019 129.09 0.12 0.0930448941614329 19/sep/2019 128.97 0.32 0.24873688301593472 18/sep/2019 128.65 0.12 0.0933634171010659 17/sep/2019 128.53 -0.05 -0.03888629646912428 16/sep/2019 128.58 -0.28 -0.21729008225981686 13/sep/2019 128.86 -0.24 -0.18590240123934934 12/sep/2019 129.1 0.85 0.6627680311890838 11/sep/2019 128.25 0.34 0.2658118989914784 10/sep/2019 127.91 -0.53 -0.4126440361258175 09/sep/2019 128.44 0.03 0.02336266645899852 06/sep/2019 128.41 0.23 0.17943516929318146 05/sep/2019 128.18 0.63 0.49392395139161116 04/sep/2019 127.55 0.32 0.25151300793837933 03/sep/2019 127.23 0.09 0.07078810759792355 02/sep/2019 127.14 -0.28 -0.21974572280646681 30/aug/2019 127.42 0.49 0.3860395493579138 29/aug/2019 126.93 1.17 0.9303435114503816 28/aug/2019 125.76 -0.48 -0.38022813688212925 27/aug/2019 126.24 0.82 0.6538032211768458 26/aug/2019 125.42 -0.75 -0.594436078307046 23/aug/2019 126.17 -0.6 -0.4732980989193027 22/aug/2019 126.77 0.34 0.2689235149885312 21/aug/2019 126.43 0.32 0.2537467290460709 20/aug/2019 126.11 0.05 0.039663652229097256 19/aug/2019 126.06 0.87 0.6949436855978912 16/aug/2019 125.19 0.26 0.2081165452653486 14/aug/2019 124.93 -0.49 -0.3906872907032371 13/aug/2019 125.42 0.26 0.20773410035155002 12/aug/2019 125.16 -0.68 -0.540368722186904 09/aug/2019 125.84 0.51 0.406925716109471 08/aug/2019 125.33 1.08 0.869215291750503 07/aug/2019 124.25 -0.07 -0.05630630630630631 06/aug/2019 124.32 -0.37 -0.29673590504451036 05/aug/2019 124.69 -1.52 -1.2043419697329847 02/aug/2019 126.21 -0.94 -0.739284309870232 01/aug/2019 127.15 -0.17 -0.13352183474709395 31/jul/2019 127.32 0.1 0.07860399308284861 30/jul/2019 127.22 -0.49 -0.38368177903061623 29/jul/2019 127.71 0.14 0.10974367014188288 26/jul/2019 127.57 0.14 0.10986423919014361 25/jul/2019 127.43 -0.1 -0.0784129224496197 24/jul/2019 127.53 0.35 0.2752005032237773 23/jul/2019 127.18 0.49 0.3867708579998421 22/jul/2019 126.69 -0.36 -0.2833530106257379 19/jul/2019 127.05 0.59 0.4665506879645738 18/jul/2019 126.46 -0.4 -0.31530821377896895 17/jul/2019 126.86 0 0 16/jul/2019 126.86 0.15 0.11838055402099282 15/jul/2019 126.71 0.21 0.16600790513833993 12/jul/2019 126.5 -0.12 -0.0947717580161112 11/jul/2019 126.62 0.13 0.10277492291880781 10/jul/2019 126.49 0.45 0.35702951443986036 09/jul/2019 126.04 -0.39 -0.30847109072213874 08/jul/2019 126.43 -0.02 -0.015816528272044286 05/jul/2019 126.45 -0.71 -0.5583516829191569 04/jul/2019 127.16 0.53 0.4185422095869857 03/jul/2019 126.63 0.76 0.6037975689203147 02/jul/2019 125.87 -0.01 -0.00794407372100413 01/jul/2019 125.88 1.02 0.8169149447381067 28/jun/2019 124.86 0.26 0.2086677367576244 27/jun/2019 124.6 -0.01 -0.008025038118931065 26/jun/2019 124.61 -0.4 -0.31997440204783617 25/jun/2019 125.01 0 0 24/jun/2019 125.01 -0.1 -0.07992966189753017 21/jun/2019 125.11 -0.32 -0.25512237901618434 20/jun/2019 125.43 0.76 0.6096093687334563 19/jun/2019 124.67 0.04 0.03209500120356255 18/jun/2019 124.63 1.06 0.8578133851258396 17/jun/2019 123.57 0.08 0.0647825734877318 14/jun/2019 123.49 -0.1 -0.08091269520187717 13/jun/2019 123.59 0.38 0.30841652463274083 12/jun/2019 123.21 -0.44 -0.3558431055398302 11/jun/2019 123.65 0.7 0.5693371289141927 07/jun/2019 122.95 0.77 0.6302177115730889 06/jun/2019 122.18 0.44 0.3614259898143585 05/jun/2019 121.74 0.85 0.703118537513442 04/jun/2019 120.89 0.51 0.42365841501910617 03/jun/2019 120.38 0.23 0.1914273824386184 31/mei/2019 120.15 -0.44 -0.36487270917986564 29/mei/2019 120.59 -0.98 -0.8061199309040059 28/mei/2019 121.57 0.2 0.16478536705940514 27/mei/2019 121.37 -0.1 -0.08232485387338437 24/mei/2019 121.47 0.3 0.24758603614756128 23/mei/2019 121.17 -0.46 -0.37819616870837786 22/mei/2019 121.63 -0.07 -0.05751848808545604 21/mei/2019 121.7 0.31 0.2553752368399374 20/mei/2019 121.39 -0.35 -0.28749794644323967 17/mei/2019 121.74 -0.17 -0.13944713313099827 16/mei/2019 121.91 0.9 0.7437401867614247 15/mei/2019 121.01 0.19 0.15725873199801357 14/mei/2019 120.82 0.29 0.24060399900439725 13/mei/2019 120.53 -0.83 -0.6839156229400132 10/mei/2019 121.36 -0.56 -0.45931758530183725 08/mei/2019 121.92 -0.59 -0.48159333931923926 07/mei/2019 122.51 -0.19 -0.15484922575387122 06/mei/2019 122.7 -0.59 -0.4785465163435802 03/mei/2019 123.29 0.31 0.25207350788746136 02/mei/2019 122.98 -0.05 -0.04064049418840933 30/apr/2019 123.03 -0.33 -0.26750972762645914 29/apr/2019 123.36 0.3 0.24378352023403219 26/apr/2019 123.06 0.12 0.09760858955588092 25/apr/2019 122.94 0.02 0.016270745200130166 24/apr/2019 122.92 0.4 0.32647730982696704 23/apr/2019 122.52 0.1 0.08168599901976802 18/apr/2019 122.42 0.19 0.1554446535220486 17/apr/2019 122.23 -0.01 -0.008180628272251309 16/apr/2019 122.24 0.21 0.17208883061542243 15/apr/2019 122.03 -0.02 -0.01638672675133142 12/apr/2019 122.05 -0.05 -0.04095004095004095 11/apr/2019 122.1 0.08 0.06556302245533518 10/apr/2019 122.02 0.24 0.19707669568073574 09/apr/2019 121.78 -0.14 -0.11482939632545931 08/apr/2019 121.92 0.01 0.008202772537117545 05/apr/2019 121.91 0.16 0.13141683778234087 04/apr/2019 121.75 0.08 0.06575162324319882 03/apr/2019 121.67 0.05 0.041111659266568 02/apr/2019 121.62 0.26 0.21423862887277523 01/apr/2019 121.36 0.6 0.4968532626697582 29/mrt/2019 120.76 0.23 0.19082386127934953 28/mrt/2019 120.53 0.06 0.04980493068813813 27/mrt/2019 120.47 -0.04 -0.03319226620197494 26/mrt/2019 120.51 0.64 0.5339117377158589 25/mrt/2019 119.87 -0.58 -0.48152760481527607 22/mrt/2019 120.45 0.29 0.24134487350199735 21/mrt/2019 120.16 0.29 0.24192875615249854 20/mrt/2019 119.87 -0.45 -0.3740026595744681 19/mrt/2019 120.32 0.21 0.17483973024727334 18/mrt/2019 120.11 0.35 0.292251169004676 15/mrt/2019 119.76 0.37 0.3099087025714046 14/mrt/2019 119.39 -0.01 -0.008375209380234505 13/mrt/2019 119.4 0.17 0.1425815650423551 12/mrt/2019 119.23 0.59 0.49730276466621715 11/mrt/2019 118.64 0.71 0.602052064784194 08/mrt/2019 117.93 -0.48 -0.40537116797567774 07/mrt/2019 118.41 -0.35 -0.2947120242505894 06/mrt/2019 118.76 0.19 0.16024289449270473 05/mrt/2019 118.57 -0.51 -0.428283506886127 04/mrt/2019 119.08 0.24 0.2019522046449007 01/mrt/2019 118.84 0.26 0.2192612582222972 28/feb/2019 118.58 -0.06 -0.05057316250842886 27/feb/2019 118.64 -0.22 -0.1850917045263335 26/feb/2019 118.86 -0.28 -0.23501762632197415 25/feb/2019 119.14 0.44 0.37068239258635216 22/feb/2019 118.7 0.34 0.2872592091922947 21/feb/2019 118.36 -0.17 -0.14342360583818442 20/feb/2019 118.53 0.23 0.1944209636517329 19/feb/2019 118.3 0.04 0.03382377811601556 18/feb/2019 118.26 0.23 0.19486571210709142 15/feb/2019 118.03 0.51 0.43396868618107554 14/feb/2019 117.52 -0.15 -0.12747514234724228 13/feb/2019 117.67 0.42 0.3582089552238806 12/feb/2019 117.25 0.42 0.35949670461354105 11/feb/2019 116.83 0.47 0.40391887246476454 08/feb/2019 116.36 -0.46 -0.39376819037835986 07/feb/2019 116.82 -0.42 -0.35823950870010235 06/feb/2019 117.24 0.23 0.19656439620545252 05/feb/2019 117.01 0.73 0.6277949776401789 04/feb/2019 116.28 0.01 0.008600670852326481 01/feb/2019 116.27 0.39 0.33655505695547117 31/jan/2019 115.88 0.77 0.6689253757275649 30/jan/2019 115.11 0.13 0.11306314141589842 29/jan/2019 114.98 0.39 0.34034383454053585 28/jan/2019 114.59 -0.73 -0.6330211585154353 25/jan/2019 115.32 0.67 0.5843872655909289 24/jan/2019 114.65 0.04 0.03490096850187593 23/jan/2019 114.61 0.05 0.043645251396648044 22/jan/2019 114.56 -0.17 -0.14817397367732937 21/jan/2019 114.73 0.2 0.17462673535318257 18/jan/2019 114.53 0.86 0.7565760534881675 17/jan/2019 113.67 -0.07 -0.061543871988746265 16/jan/2019 113.74 0.56 0.49478706485244744 15/jan/2019 113.18 0.45 0.39918389071232147 14/jan/2019 112.73 -0.09 -0.07977308987768127 11/jan/2019 112.82 0.42 0.3736654804270463 10/jan/2019 112.4 -0.34 -0.3015788540003548 09/jan/2019 112.74 0.49 0.4365256124721604 08/jan/2019 112.25 0.75 0.672645739910314 07/jan/2019 111.5 0.82 0.7408745934224792 04/jan/2019 110.68 0.3 0.2717883674578728 03/jan/2019 110.38 0.18 0.16333938294010888 02/jan/2019 110.2 -0.39 -0.35265394701148384 31/dec/2018 110.59 0.15 0.1358203549438609 28/dec/2018 110.44 1.44 1.3211009174311927 27/dec/2018 109 -0.82 -0.7466763795301402 21/dec/2018 109.82 -0.53 -0.4802899864068872 20/dec/2018 110.35 -1.57 -1.4027877055039313 19/dec/2018 111.92 -0.01 -0.00893415527561869 18/dec/2018 111.93 -0.29 -0.25842095883086796 17/dec/2018 112.22 -0.99 -0.8744810529105203 14/dec/2018 113.21 -0.62 -0.544671879117983 13/dec/2018 113.83 0.02 0.017573148229505314 12/dec/2018 113.81 0.23 0.2025004402183483 11/dec/2018 113.58 1.12 0.9959096567668504 10/dec/2018 112.46 -1.72 -1.5063934139078647 07/dec/2018 114.18 0.91 0.8033901297784056 06/dec/2018 113.27 -1.53 -1.3327526132404182 05/dec/2018 114.8 -1.05 -0.9063444108761329 04/dec/2018 115.85 -0.39 -0.3355127322780454 03/dec/2018 116.24 1.41 1.227902116171732 30/nov/2018 114.83 -0.04 -0.034821972664751455 29/nov/2018 114.87 0.72 0.6307490144546649 28/nov/2018 114.15 0.72 0.6347527109230362 27/nov/2018 113.43 -0.06 -0.05286809410520751 26/nov/2018 113.49 0.66 0.5849508109545334 23/nov/2018 112.83 -0.01 -0.008862105636299186 22/nov/2018 112.84 -0.13 -0.11507479861910241 21/nov/2018 112.97 0.43 0.38208636929091877 20/nov/2018 112.54 -1.72 -1.5053387012077717 19/nov/2018 114.26 -0.04 -0.03499562554680665 16/nov/2018 114.3 0.33 0.2895498815477757 15/nov/2018 113.97 -0.85 -0.7402891482320153 14/nov/2018 114.82 -0.01 -0.00870852564660803 13/nov/2018 114.83 -0.53 -0.45943134535367547 12/nov/2018 115.36 -0.22 -0.19034435023360444 09/nov/2018 115.58 -0.49 -0.4221590419574395 08/nov/2018 116.07 0.62 0.5370290168904288 07/nov/2018 115.45 0.73 0.6363319386331938 06/nov/2018 114.72 0.16 0.13966480446927373 05/nov/2018 114.56 -0.13 -0.11334902781410759 02/nov/2018 114.69 0.41 0.35876793839691984 31/okt/2018 114.28 1.75 1.5551408513285345 30/okt/2018 112.53 -0.99 -0.872093023255814 29/okt/2018 113.52 0.8 0.7097232079489 26/okt/2018 112.72 -0.25 -0.22129768965212004 25/okt/2018 112.97 -1.17 -1.0250569476082005 24/okt/2018 114.14 0.54 0.4753521126760563 23/okt/2018 113.6 -1.22 -1.0625326598153633 22/okt/2018 114.82 -0.4 -0.3471619510501649 19/okt/2018 115.22 -0.1 -0.08671522719389525 18/okt/2018 115.32 -0.29 -0.25084335265115476 17/okt/2018 115.61 0.78 0.6792650004354263 16/okt/2018 114.83 0.46 0.40220337501092945 15/okt/2018 114.37 -0.43 -0.37456445993031356 12/okt/2018 114.8 -0.06 -0.05223750652968832 11/okt/2018 114.86 -1.81 -1.5513842461643954 10/okt/2018 116.67 -0.5 -0.42673039173849964 09/okt/2018 117.17 -0.18 -0.1533873029399233 08/okt/2018 117.35 -0.52 -0.4411639942309324 05/okt/2018 117.87 -0.6 -0.5064573309698658 04/okt/2018 118.47 -0.57 -0.4788306451612903 03/okt/2018 119.04 0.04 0.03361344537815126 02/okt/2018 119 -0.22 -0.18453279651065257 01/okt/2018 119.22 0.29 0.24384091482384596 28/sep/2018 118.93 0.14 0.11785503830288745 27/sep/2018 118.79 0.1 0.08425309630128908 26/sep/2018 118.69 0.17 0.14343570705366182 25/sep/2018 118.52 0.06 0.050650008441668073 24/sep/2018 118.46 -0.47 -0.3951904481627848 21/sep/2018 118.93 0.51 0.4306704948488431 20/sep/2018 118.42 0.15 0.1268284433922381 19/sep/2018 118.27 0.38 0.32233437950631944 18/sep/2018 117.89 -0.03 -0.025440976933514246 17/sep/2018 117.92 -0.13 -0.11012282930961458 14/sep/2018 118.05 0.07 0.05933209018477708 13/sep/2018 117.98 0.38 0.3231292517006803 12/sep/2018 117.6 0.27 0.2301201738685758 11/sep/2018 117.33 -0.24 -0.20413370757846389 10/sep/2018 117.57 0.17 0.14480408858603067 07/sep/2018 117.4 -0.29 -0.2464100603279803 06/sep/2018 117.69 -0.13 -0.11033780342895944 05/sep/2018 117.82 -0.39 -0.32992132645292277 04/sep/2018 118.21 -0.34 -0.2867988190636862 03/sep/2018 118.55 0.1 0.08442380751371886 31/aug/2018 118.45 -0.12 -0.1012060386269714 30/aug/2018 118.57 -0.02 -0.016864828400371026 29/aug/2018 118.59 0.03 0.025303643724696356 28/aug/2018 118.56 0.07 0.0590767153346274 27/aug/2018 118.49 0.51 0.4322766570605187 24/aug/2018 117.98 -0.02 -0.01694915254237288 23/aug/2018 118 0.14 0.11878499915153572 22/aug/2018 117.86 -0.23 -0.19476670336184265 21/aug/2018 118.09 0.05 0.04235852253473399 20/aug/2018 118.04 0.45 0.38268560251722084 17/aug/2018 117.59 -0.01 -0.008503401360544218 16/aug/2018 117.6 -0.07 -0.0594883997620464 14/aug/2018 117.67 -0.08 -0.06794055201698514 13/aug/2018 117.75 -0.14 -0.11875477139706506 10/aug/2018 117.89 -0.33 -0.27914058534934866 09/aug/2018 118.22 0.13 0.11008552798712846 08/aug/2018 118.09 -0.25 -0.21125570390400542 07/aug/2018 118.34 0.47 0.398744379401035 06/aug/2018 117.87 0.25 0.21254888624383608 03/aug/2018 117.62 0.7 0.5986999657885734 02/aug/2018 116.92 -0.52 -0.4427792915531335 01/aug/2018 117.44 0.15 0.12788814050643704 31/jul/2018 117.29 -0.22 -0.18721810909709813 30/jul/2018 117.51 -0.59 -0.4995766299745978 27/jul/2018 118.1 0.25 0.21213406873143828 26/jul/2018 117.85 0.47 0.40040892826716645 25/jul/2018 117.38 -0.05 -0.04257855743847398 24/jul/2018 117.43 0.58 0.49636285836542576 23/jul/2018 116.85 -0.13 -0.11113010771071978 20/jul/2018 116.98 -0.12 -0.10247651579846286 19/jul/2018 117.1 -0.12 -0.10237160894045384 18/jul/2018 117.22 0.54 0.4628042509427494 17/jul/2018 116.68 -0.19 -0.16257379994866092 16/jul/2018 116.87 -0.13 -0.1111111111111111 13/jul/2018 117 0.45 0.3861003861003861 12/jul/2018 116.55 0.37 0.3184713375796178 11/jul/2018 116.18 -0.47 -0.40291470210030006 10/jul/2018 116.65 0.4 0.34408602150537637 09/jul/2018 116.25 0.71 0.6145057988575385 06/jul/2018 115.54 0.3 0.26032627559875043 05/jul/2018 115.24 0.06 0.052092377148810556 04/jul/2018 115.18 -0.27 -0.2338674750974448 03/jul/2018 115.45 0.66 0.5749629758689782 02/jul/2018 114.79 -0.73 -0.6319252077562327 29/jun/2018 115.52 0.73 0.6359438975520516 28/jun/2018 114.79 -0.64 -0.5544485835571342 27/jun/2018 115.43 0.35 0.30413625304136255 26/jun/2018 115.08 -0.23 -0.19946231896626485 25/jun/2018 115.31 -0.84 -0.7232027550581145 22/jun/2018 116.15 -0.08 -0.0688290458573518 21/jun/2018 116.23 -0.37 -0.31732418524871353 20/jun/2018 116.6 0.49 0.42201360778572045 19/jun/2018 116.11 -0.33 -0.28340776365510134 18/jun/2018 116.44 -0.41 -0.3508771929824561 15/jun/2018 116.85 0.26 0.2230036881379192 14/jun/2018 116.59 -0.26 -0.22250748823277705 13/jun/2018 116.85 0.17 0.14569763455605073 12/jun/2018 116.68 0.02 0.01714383679067375 11/jun/2018 116.66 0.32 0.27505587072374077 08/jun/2018 116.34 -0.25 -0.2144266232095377 07/jun/2018 116.59 0.24 0.20627417275461968 06/jun/2018 116.35 -0.13 -0.11160714285714286 05/jun/2018 116.48 0.06 0.05153753650575502 04/jun/2018 116.42 0.45 0.38803138742778304 01/jun/2018 115.97 0.22 0.1900647948164147 31/mei/2018 115.75 0.28 0.24248722611933834 30/mei/2018 115.47 -0.12 -0.10381520892810797 29/mei/2018 115.59 -0.43 -0.37062575418031374 28/mei/2018 116.02 0.12 0.10353753235547886 25/mei/2018 115.9 -0.01 -0.00862738331464067 24/mei/2018 115.91 0.23 0.19882434301521437 23/mei/2018 115.68 -0.49 -0.4217956443143669 22/mei/2018 116.17 0.62 0.5365642578970142 18/mei/2018 115.55 -0.08 -0.06918619735362795 17/mei/2018 115.63 -0.08 -0.06913836314925244 16/mei/2018 115.71 0.25 0.2165252035336913 15/mei/2018 115.46 -0.51 -0.43976890575148747 14/mei/2018 115.97 0.09 0.07766655160510873 11/mei/2018 115.88 1.05 0.9143951928938431 09/mei/2018 114.83 0.26 0.22693549794885223 08/mei/2018 114.57 -0.29 -0.2524812815601602 07/mei/2018 114.86 0.97 0.8516990078145579 04/mei/2018 113.89 -0.05 -0.04388274530454625 03/mei/2018 113.94 -0.32 -0.2800630141781901 02/mei/2018 114.26 -0.57 -0.4963859618566577 30/apr/2018 114.83 0.18 0.1569995638901003 27/apr/2018 114.65 0.7 0.614304519526108 26/apr/2018 113.95 0.56 0.49387071170297203 25/apr/2018 113.39 -1.09 -0.9521313766596785 24/apr/2018 114.48 0.31 0.2715249189804677 23/apr/2018 114.17 -0.3 -0.2620774001921901 20/apr/2018 114.47 -0.32 -0.27876992769405 19/apr/2018 114.79 -0.31 -0.2693310165073849 18/apr/2018 115.1 0.44 0.383743240886098 17/apr/2018 114.66 0.42 0.36764705882352944 16/apr/2018 114.24 -0.24 -0.20964360587002095 13/apr/2018 114.48 0.28 0.24518388791593695 12/apr/2018 114.2 0.47 0.41325947419326475 11/apr/2018 113.73 -0.25 -0.21933672574135812 10/apr/2018 113.98 0.53 0.46716615249008375 09/apr/2018 113.45 -0.41 -0.36009134024240297 06/apr/2018 113.86 -0.12 -0.1052816283558519 05/apr/2018 113.98 1.67 1.4869557474846407 04/apr/2018 112.31 -0.4 -0.3548930884571023 03/apr/2018 112.71 -0.39 -0.3448275862068966 29/mrt/2018 113.1 0.45 0.3994673768308921 28/mrt/2018 112.65 -0.85 -0.748898678414097 27/mrt/2018 113.5 0.7 0.6205673758865248 26/mrt/2018 112.8 -0.18 -0.15932023366967604 23/mrt/2018 112.98 -0.75 -0.6594566077552098 22/mrt/2018 113.73 -0.85 -0.7418397626112759 21/mrt/2018 114.58 -0.04 -0.034897923573547374 20/mrt/2018 114.62 -0.31 -0.269729400504655 19/mrt/2018 114.93 -0.38 -0.3295464400312202 16/mrt/2018 115.31 0.04 0.03470113646221914 15/mrt/2018 115.27 -0.21 -0.18184967093869067 14/mrt/2018 115.48 -0.51 -0.43969307698939564 13/mrt/2018 115.99 0.08 0.06901906651712536 12/mrt/2018 115.91 0.89 0.7737784733089897 09/mrt/2018 115.02 0.63 0.5507474429583006 08/mrt/2018 114.39 0.42 0.3685180310608055 07/mrt/2018 113.97 -0.48 -0.41939711664482304 06/mrt/2018 114.45 1.2 1.0596026490066226 05/mrt/2018 113.25 0.55 0.4880212954747116 02/mrt/2018 112.7 -1.4 -1.2269938650306749 01/mrt/2018 114.1 -1.09 -0.9462626964146194 28/feb/2018 115.19 -0.42 -0.36329037280512066 27/feb/2018 115.61 0.22 0.19065776930409914 26/feb/2018 115.39 0.92 0.8037040272560496 23/feb/2018 114.47 0.35 0.30669470732562215 22/feb/2018 114.12 -0.27 -0.23603461841070023 21/feb/2018 114.39 0.12 0.10501443948542925 20/feb/2018 114.27 -0.27 -0.2357255107386066 19/feb/2018 114.54 0.01 0.008731336767659128 16/feb/2018 114.53 0.45 0.3944600280504909 15/feb/2018 114.08 1.66 1.4766055861946272 14/feb/2018 112.42 0.14 0.12468827930174564 13/feb/2018 112.28 -0.1 -0.08898380494749955 12/feb/2018 112.38 0.76 0.6808815624440064 09/feb/2018 111.62 -1.75 -1.5436182411572728 08/feb/2018 113.37 -0.56 -0.49152988677257964 07/feb/2018 113.93 0.72 0.6359862202985602 06/feb/2018 113.21 -1.77 -1.5393981562010783 05/feb/2018 114.98 -1.48 -1.2708226000343466 02/feb/2018 116.46 -0.85 -0.7245759099820988 01/feb/2018 117.31 -0.36 -0.30594034163338146 31/jan/2018 117.67 -0.15 -0.1273128501103378 30/jan/2018 117.82 -0.77 -0.6492958934142845 29/jan/2018 118.59 0.07 0.0590617617279784 26/jan/2018 118.52 0.33 0.2792114392080548 25/jan/2018 118.19 -0.41 -0.3456998313659359 24/jan/2018 118.6 0.13 0.10973242171013758 23/jan/2018 118.47 0.64 0.5431553933633201 22/jan/2018 117.83 0.21 0.17854106444482232 19/jan/2018 117.62 -0.03 -0.025499362515937103 18/jan/2018 117.65 0.26 0.22148394241417496 17/jan/2018 117.39 -0.41 -0.34804753820033957 16/jan/2018 117.8 0.43 0.36636278435716113 15/jan/2018 117.37 0.26 0.22201349158910427 12/jan/2018 117.11 0.3 0.25682732642753187 11/jan/2018 116.81 0.37 0.31776021985571967 10/jan/2018 116.44 -0.33 -0.2826068339470754 09/jan/2018 116.77 0.11 0.09429110234870564 08/jan/2018 116.66 0.29 0.2492051215949128 05/jan/2018 116.37 0.21 0.18078512396694216 04/jan/2018 116.16 0.54 0.467047223663726 03/jan/2018 115.62 0.3 0.2601456815816857 02/jan/2018 115.32 -0.28 -0.2422145328719723 29/dec/2017 115.6 0.09 0.07791533200588693 28/dec/2017 115.51 0.24 0.20820681877331482 27/dec/2017 115.27 0.14 0.1216016676800139 22/dec/2017 115.13 0.1 0.0869338433452143 21/dec/2017 115.03 -0.09 -0.07817929117442668 20/dec/2017 115.12 -0.51 -0.4410620081293782 19/dec/2017 115.63 -0.25 -0.21574042112530203 18/dec/2017 115.88 0.77 0.6689253757275649 15/dec/2017 115.11 -0.08 -0.06945047313134821 14/dec/2017 115.19 -0.04 -0.034713182330990196 13/dec/2017 115.23 0.19 0.16515994436717663 12/dec/2017 115.04 -0.02 -0.017382235355466714 11/dec/2017 115.06 0.25 0.2177510669802282 08/dec/2017 114.81 0.37 0.32331352673890246 07/dec/2017 114.44 0.06 0.05245672320335723 06/dec/2017 114.38 -0.15 -0.13097005151488694 05/dec/2017 114.53 -0.29 -0.25256923880856996 04/dec/2017 114.82 0.37 0.32328527741371776 01/dec/2017 114.45 -0.02 -0.01747182667947934 30/nov/2017 114.47 0 0 29/nov/2017 114.47 0.38 0.3330703830309405 28/nov/2017 114.09 0.06 0.052617732175743226 27/nov/2017 114.03 -0.23 -0.20129529144057412 24/nov/2017 114.26 0.12 0.10513404590853338 23/nov/2017 114.14 -0.15 -0.1312450783095634 22/nov/2017 114.29 0.12 0.10510642025050364 21/nov/2017 114.17 0.73 0.6435119887165022 20/nov/2017 113.44 0.03 0.026452693765981836 17/nov/2017 113.41 0.11 0.0970873786407767 16/nov/2017 113.3 0.6 0.5323868677905945 15/nov/2017 112.7 -0.58 -0.5120056497175142 14/nov/2017 113.28 -0.07 -0.061755624172915746 13/nov/2017 113.35 -0.21 -0.18492426910884113 10/nov/2017 113.56 -0.27 -0.2371958183255732 09/nov/2017 113.83 -0.3 -0.2628581442215018 08/nov/2017 114.13 -0.12 -0.1050328227571116 07/nov/2017 114.25 0.31 0.27207302088818675 06/nov/2017 113.94 0.3 0.26399155227032733 03/nov/2017 113.64 0.05 0.044017959327405584 02/nov/2017 113.59 0.29 0.2559576345984113 31/okt/2017 113.3 0.03 0.02648538889379359 30/okt/2017 113.27 0.33 0.2921905436514964 27/okt/2017 112.94 0.28 0.2485354162968223 26/okt/2017 112.66 0.08 0.07106057914372002 25/okt/2017 112.58 -0.19 -0.16848452602642547 24/okt/2017 112.77 -0.3 -0.26532236667551073 23/okt/2017 113.07 0.26 0.23047602162928818 20/okt/2017 112.81 0.25 0.22210376687988628 19/okt/2017 112.56 -0.33 -0.29231995748073347 18/okt/2017 112.89 0.06 0.053177346450412125 17/okt/2017 112.83 0.05 0.04433410179109771 16/okt/2017 112.78 0.18 0.15985790408525755 13/okt/2017 112.6 0.4 0.35650623885918004 12/okt/2017 112.2 0.08 0.07135212272565108 11/okt/2017 112.12 -0.13 -0.11581291759465479 10/okt/2017 112.25 0.22 0.196375970722128 09/okt/2017 112.03 0.11 0.09828448892065761 06/okt/2017 111.92 -0.02 -0.017866714311238163 05/okt/2017 111.94 0.16 0.1431383073895151 04/okt/2017 111.78 0.05 0.04475073838718339 03/okt/2017 111.73 0.22 0.19729172271545153 02/okt/2017 111.51 0.32 0.28779566507779475 29/sep/2017 111.19 0.22 0.19825177976029557 28/sep/2017 110.97 -0.07 -0.06304034582132564 27/sep/2017 111.04 -0.11 -0.09896536212325686 26/sep/2017 111.15 0.19 0.17123287671232876 25/sep/2017 110.96 0.04 0.03606202668589975 22/sep/2017 110.92 0.01 0.00901631953836444 21/sep/2017 110.91 -0.15 -0.1350621285791464 20/sep/2017 111.06 -0.07 -0.06298929182039054 19/sep/2017 111.13 -0.04 -0.035980930107043264 18/sep/2017 111.17 0.23 0.2073192716783847 15/sep/2017 110.94 -0.03 -0.02703433360367667 14/sep/2017 110.97 -0.08 -0.07203962179198559 13/sep/2017 111.05 -0.12 -0.1079427903211298 12/sep/2017 111.17 0.06 0.054000540005400055 11/sep/2017 111.11 0.57 0.5156504432784512 08/sep/2017 110.54 -0.15 -0.13551359653085193 07/sep/2017 110.69 0.22 0.1991490902507468 06/sep/2017 110.47 -0.1 -0.09044044496698923 05/sep/2017 110.57 0.15 0.13584495562398116 04/sep/2017 110.42 -0.23 -0.2078626299141437 01/sep/2017 110.65 0.23 0.20829559862343777 31/aug/2017 110.42 0.43 0.3909446313301209 30/aug/2017 109.99 0.37 0.3375296478744755 29/aug/2017 109.62 -0.43 -0.3907314856883235 28/aug/2017 110.05 -0.34 -0.30799891294501314 25/aug/2017 110.39 0.21 0.1905972045743329 24/aug/2017 110.18 0.12 0.10903143739778302 23/aug/2017 110.06 0.07 0.06364214928629876 22/aug/2017 109.99 0.32 0.2917844442418164 21/aug/2017 109.67 0.1 0.09126585744273068 18/aug/2017 109.57 -0.76 -0.6888425632194326 17/aug/2017 110.33 0.03 0.027198549410698096 16/aug/2017 110.3 0.4 0.36396724294813465 14/aug/2017 109.9 0.39 0.3561318601041001 11/aug/2017 109.51 -0.58 -0.5268416749931873 10/aug/2017 110.09 -0.26 -0.23561395559583145 09/aug/2017 110.35 -0.22 -0.19896897892737633 08/aug/2017 110.57 0.06 0.05429372907429192 07/aug/2017 110.51 0.32 0.2904074779925583 04/aug/2017 110.19 -0.03 -0.027218290691344585 03/aug/2017 110.22 -0.06 -0.0544069640914037 02/aug/2017 110.28 0.23 0.20899591094956838 01/aug/2017 110.05 -0.19 -0.1723512336719884 31/jul/2017 110.24 0.28 0.25463805020007274 28/jul/2017 109.96 -0.47 -0.42560898306619577 27/jul/2017 110.43 0.14 0.12693807235470125 26/jul/2017 110.29 -0.04 -0.03625487174839119 25/jul/2017 110.33 0.12 0.10888304146629163 24/jul/2017 110.21 -0.04 -0.036281179138321996 21/jul/2017 110.25 -0.4 -0.3615002259376412 20/jul/2017 110.65 0.29 0.26277636824936573 19/jul/2017 110.36 0.47 0.4277004277004277 18/jul/2017 109.89 -0.23 -0.20886305848165637 17/jul/2017 110.12 0.1 0.09089256498818396 14/jul/2017 110.02 0.13 0.1183001183001183 13/jul/2017 109.89 0.21 0.19146608315098468 12/jul/2017 109.68 0.73 0.6700321248279028 11/jul/2017 108.95 0.03 0.027543150936467132 10/jul/2017 108.92 0.23 0.21161100377219616 07/jul/2017 108.69 -0.06 -0.05517241379310345 06/jul/2017 108.75 -0.57 -0.5214050493962679 05/jul/2017 109.32 -0.16 -0.1461454146876142 04/jul/2017 109.48 -0.12 -0.10948905109489052 03/jul/2017 109.6 0.26 0.23779037863544905 30/jun/2017 109.34 -0.17 -0.15523696466076156 29/jun/2017 109.51 -0.2 -0.1822987877130617 28/jun/2017 109.71 -0.46 -0.4175365344467641 27/jun/2017 110.17 -0.68 -0.6134415877311682 26/jun/2017 110.85 0.48 0.4349007882576787 22/jun/2017 110.37 0.01 0.009061254077564335 21/jun/2017 110.36 -0.19 -0.1718679330619629 20/jun/2017 110.55 -0.22 -0.19860973187686196 19/jun/2017 110.77 0.46 0.4170066177137159 16/jun/2017 110.31 0.24 0.21804306350504224 15/jun/2017 110.07 -0.58 -0.5241753276095797 14/jun/2017 110.65 0.33 0.2991298042059463 13/jun/2017 110.32 0.15 0.1361532177543796 12/jun/2017 110.17 -0.25 -0.22640825937330195 09/jun/2017 110.42 0.23 0.2087303748071513 08/jun/2017 110.19 -0.31 -0.28054298642533937 07/jun/2017 110.5 0.07 0.06338857194602916 06/jun/2017 110.43 0.02 0.018114301240829633 02/jun/2017 110.41 0.38 0.34536035626647277 01/jun/2017 110.03 0.19 0.17297887836853607 31/mei/2017 109.84 -0.1 -0.09095870474804439 30/mei/2017 109.94 -0.18 -0.16345804576825282 29/mei/2017 110.12 -0.01 -0.00908017797148824 26/mei/2017 110.13 0.33 0.3005464480874317 24/mei/2017 109.8 0.03 0.027329871549603715 23/mei/2017 109.77 0.11 0.10031004924311508 22/mei/2017 109.66 0.33 0.30183847068508185 19/mei/2017 109.33 0.43 0.3948576675849403 18/mei/2017 108.9 -0.36 -0.32948929159802304 17/mei/2017 109.26 -0.52 -0.4736746219712152 16/mei/2017 109.78 0.02 0.018221574344023325 15/mei/2017 109.76 0.18 0.1642635517430188 12/mei/2017 109.58 0.21 0.1920087775441163 11/mei/2017 109.37 -0.23 -0.20985401459854014 10/mei/2017 109.6 0.25 0.22862368541380887 09/mei/2017 109.35 0.05 0.04574565416285453 08/mei/2017 109.3 0.25 0.22925263640531865 05/mei/2017 109.05 0.09 0.08259911894273128 04/mei/2017 108.96 -0.26 -0.23805163889397546 03/mei/2017 109.22 0.04 0.03663674665689687 02/mei/2017 109.18 0.23 0.21110601193207892 28/apr/2017 108.95 -0.13 -0.11917858452511917 27/apr/2017 109.08 -0.05 -0.045816915605241454 26/apr/2017 109.13 0.02 0.018330125561360096 25/apr/2017 109.11 0.17 0.15604920139526346 24/apr/2017 108.94 0.29 0.266912103083295 21/apr/2017 108.65 0.32 0.2953937044216745 20/apr/2017 108.33 -0.28 -0.2578031488813185 19/apr/2017 108.61 -0.06 -0.05521303027514493 18/apr/2017 108.67 -0.45 -0.4123900293255132 13/apr/2017 109.12 -0.03 -0.027485112230874943 12/apr/2017 109.15 0.17 0.15599192512387594 11/apr/2017 108.98 -0.03 -0.027520410971470507 10/apr/2017 109.01 0.22 0.20222446916076844 07/apr/2017 108.79 -0.01 -0.009191176470588236 06/apr/2017 108.8 -0.08 -0.07347538574577517 05/apr/2017 108.88 0.27 0.24859589356412853 04/apr/2017 108.61 -0.06 -0.05521303027514493 03/apr/2017 108.67 0.01 0.009203018590097553 31/mrt/2017 108.66 0.12 0.11055831951354339 30/mrt/2017 108.54 0.16 0.14762871378483114 29/mrt/2017 108.38 0.48 0.4448563484708063 28/mrt/2017 107.9 0.39 0.36275695284159615 27/mrt/2017 107.51 -0.48 -0.44448560051856656 24/mrt/2017 107.99 0.11 0.10196514645902854 23/mrt/2017 107.88 0.37 0.34415403218305274 22/mrt/2017 107.51 -0.51 -0.4721347898537308 21/mrt/2017 108.02 -0.29 -0.2677499769181054 20/mrt/2017 108.31 -0.03 -0.02769060365515968 17/mrt/2017 108.34 -0.02 -0.01845699520118125 16/mrt/2017 108.36 0.42 0.38910505836575876 15/mrt/2017 107.94 0.29 0.26939154667905246 14/mrt/2017 107.65 -0.23 -0.21319985168705968 13/mrt/2017 107.88 -0.16 -0.1480932987782303 10/mrt/2017 108.04 0.29 0.2691415313225058 09/mrt/2017 107.75 -0.28 -0.2591872627973711 08/mrt/2017 108.03 -0.08 -0.0739987050226621 07/mrt/2017 108.11 -0.2 -0.18465515649524514 06/mrt/2017 108.31 -0.08 -0.07380754682166252 03/mrt/2017 108.39 -0.39 -0.35852178709321564 02/mrt/2017 108.78 0.05 0.045985468591924955 01/mrt/2017 108.73 0.58 0.5362921867776237 28/feb/2017 108.15 0.07 0.06476683937823834 27/feb/2017 108.08 0 0 24/feb/2017 108.08 -0.3 -0.2768038383465584 23/feb/2017 108.38 0.23 0.21266759130836801 22/feb/2017 108.15 0.05 0.04625346901017576 21/feb/2017 108.1 0.28 0.25969207939157857 20/feb/2017 107.82 0.24 0.22308979364194087 17/feb/2017 107.58 -0.12 -0.11142061281337047 16/feb/2017 107.7 0.17 0.15809541523295825 15/feb/2017 107.53 0.31 0.28912516321581794 14/feb/2017 107.22 -0.05 -0.046611354525962524 13/feb/2017 107.27 0.28 0.26170670156089354 10/feb/2017 106.99 0.39 0.36585365853658536 09/feb/2017 106.6 0.48 0.45231813041839425 08/feb/2017 106.12 -0.07 -0.06591957811470006 07/feb/2017 106.19 0.14 0.132013201320132 06/feb/2017 106.05 0.08 0.07549306407473813 03/feb/2017 105.97 0.3 0.28390271600264977 02/feb/2017 105.67 -0.05 -0.04729474082482028 01/feb/2017 105.72 0.16 0.15157256536566882 31/jan/2017 105.56 -0.12 -0.11355034065102196 30/jan/2017 105.68 -0.37 -0.3488920320603489 27/jan/2017 106.05 -0.24 -0.22579734688117414 26/jan/2017 106.29 0.22 0.20741020081078532 25/jan/2017 106.07 0.44 0.41654832907317996 24/jan/2017 105.63 0.13 0.12322274881516587 23/jan/2017 105.5 -0.18 -0.17032551097653292 20/jan/2017 105.68 -0.04 -0.037835792659856225 19/jan/2017 105.72 -0.05 -0.047272383473574736 18/jan/2017 105.77 -0.04 -0.03780361024477838 17/jan/2017 105.81 -0.17 -0.1604076240800151 16/jan/2017 105.98 -0.07 -0.066006600660066 13/jan/2017 106.05 0.13 0.12273413897280967 12/jan/2017 105.92 -0.02 -0.018878610534264678 11/jan/2017 105.94 0.16 0.15125732652675364 10/jan/2017 105.78 -0.03 -0.02835270768358378 09/jan/2017 105.81 0.04 0.03781790677885979 06/jan/2017 105.77 -0.01 -0.009453582907922102 05/jan/2017 105.78 0.09 0.08515469770082316 04/jan/2017 105.69 0.32 0.3036917528708361 03/jan/2017 105.37 -0.1 -0.0948136910969944 02/jan/2017 105.47 0.4 0.38069858189778244 30/dec/2016 105.07 0.1 0.0952653138992093 29/dec/2016 104.97 0.08 0.07627037849175326 28/dec/2016 104.89 -0.05 -0.0476462740613684 27/dec/2016 104.94 0.16 0.15270089711777057 23/dec/2016 104.78 0.31 0.29673590504451036 22/dec/2016 104.47 -0.18 -0.17200191113234592 21/dec/2016 104.65 -0.05 -0.04775549188156638 20/dec/2016 104.7 0 0 19/dec/2016 104.7 0.07 0.06690241804453789 16/dec/2016 104.63 0.21 0.20111089829534573 15/dec/2016 104.42 -0.33 -0.315035799522673 14/dec/2016 104.75 0 0 13/dec/2016 104.75 0.32 0.30642535669826676 12/dec/2016 104.43 0.02 0.019155253328225267 09/dec/2016 104.41 0.26 0.24963994239078252 08/dec/2016 104.15 0.53 0.5114842694460529 07/dec/2016 103.62 0.35 0.3389174009877021 06/dec/2016 103.27 0.13 0.1260422726391313 05/dec/2016 103.14 0.08 0.07762468464971861 02/dec/2016 103.06 0.1 0.09712509712509712 01/dec/2016 102.96 -0.59 -0.5697730564944471 30/nov/2016 103.55 0.19 0.18382352941176472 29/nov/2016 103.36 -0.11 -0.10631100802164879 28/nov/2016 103.47 -0.01 -0.009663703131039814 25/nov/2016 103.48 0.15 0.14516597309590631 24/nov/2016 103.33 0.22 0.21336436815051887 23/nov/2016 103.11 -0.3 -0.2901073397156948 22/nov/2016 103.41 0.33 0.320139697322468 21/nov/2016 103.08 0.06 0.05824111822947001 18/nov/2016 103.02 -0.03 -0.02911208151382824 17/nov/2016 103.05 0.16 0.15550588006609 16/nov/2016 102.89 0.12 0.11676559307190815 15/nov/2016 102.77 0.43 0.42016806722689076 14/nov/2016 102.34 -0.27 -0.2631322483188773 11/nov/2016 102.61 -0.69 -0.6679574056147144 10/nov/2016 103.3 -0.03 -0.029033194619181264 09/nov/2016 103.33 -0.25 -0.24135933577910793 08/nov/2016 103.58 0.27 0.26134933694705254 07/nov/2016 103.31 0.66 0.6429615197272285 04/nov/2016 102.65 -0.26 -0.2526479448061413 03/nov/2016 102.91 -0.18 -0.17460471432728683 02/nov/2016 103.09 -0.83 -0.7986913010007698 31/okt/2016 103.92 -0.07 -0.06731416482354073 28/okt/2016 103.99 -0.24 -0.23026000191883336 27/okt/2016 104.23 0.02 0.01919201612129354 26/okt/2016 104.21 -0.6 -0.5724644594981395 25/okt/2016 104.81 -0.14 -0.1333968556455455 24/okt/2016 104.95 0.31 0.2962538226299694 21/okt/2016 104.64 -0.02 -0.01910949742021785 20/okt/2016 104.66 0.15 0.14352693522150992 19/okt/2016 104.51 0.24 0.23017166970365396 18/okt/2016 104.27 0.38 0.36577148907498314 17/okt/2016 103.89 -0.5 -0.4789730817128077 14/okt/2016 104.39 0.72 0.694511430500627 13/okt/2016 103.67 -0.3 -0.2885447725305377 12/okt/2016 103.97 -0.3 -0.2877145871295675 11/okt/2016 104.27 -0.26 -0.2487324213144552 10/okt/2016 104.53 0.14 0.13411246287958617 07/okt/2016 104.39 0.09 0.0862895493767977 06/okt/2016 104.3 -0.37 -0.353491927008694 05/okt/2016 104.67 -0.42 -0.39965743648301455 04/okt/2016 105.09 -0.01 -0.009514747859181731 03/okt/2016 105.1 -0.04 -0.038044512079132585 30/sep/2016 105.14 -0.25 -0.23721415694088624 29/sep/2016 105.39 0.18 0.1710863986313088 28/sep/2016 105.21 0.29 0.2764010674799848 27/sep/2016 104.92 0.2 0.19098548510313215 26/sep/2016 104.72 -0.54 -0.5130153904617138 23/sep/2016 105.26 -0.26 -0.24639878695981804 22/sep/2016 105.52 1.14 1.0921632496646867 21/sep/2016 104.38 0.12 0.11509687320161135 20/sep/2016 104.26 0.16 0.15369836695485112 19/sep/2016 104.1 0.39 0.37604859704946486 16/sep/2016 103.71 0.35 0.33862229102167185 15/sep/2016 103.36 -0.23 -0.22202915339318466 14/sep/2016 103.59 -0.41 -0.3942307692307692 13/sep/2016 104 0.03 0.028854477253053765 12/sep/2016 103.97 -0.84 -0.8014502432973953 09/sep/2016 104.81 -1.18 -1.1133125766581753 08/sep/2016 105.99 -0.41 -0.38533834586466165 07/sep/2016 106.4 0.28 0.2638522427440633 06/sep/2016 106.12 0.22 0.2077431539187913 05/sep/2016 105.9 0.05 0.04723665564478035 02/sep/2016 105.85 0.42 0.39836858579152046 01/sep/2016 105.43 -0.26 -0.24600246002460024 31/aug/2016 105.69 -0.13 -0.12285012285012285 30/aug/2016 105.82 0.18 0.17039000378644453 29/aug/2016 105.64 0.17 0.16118327486489048 26/aug/2016 105.47 0.02 0.01896633475580844 25/aug/2016 105.45 -0.28 -0.2648254989123238 24/aug/2016 105.73 -0.21 -0.1982254106097791 23/aug/2016 105.94 0.46 0.4361016306408798 22/aug/2016 105.48 0.08 0.07590132827324478 19/aug/2016 105.4 -0.29 -0.27438735925820795 18/aug/2016 105.69 0.29 0.27514231499051234 17/aug/2016 105.4 -0.28 -0.26495079485238454 16/aug/2016 105.68 -0.61 -0.5739015899896509 12/aug/2016 106.29 0.23 0.21685838204789742 11/aug/2016 106.06 0.21 0.19839395370807747 10/aug/2016 105.85 0.09 0.0850983358547655 09/aug/2016 105.76 0.47 0.4463861715262608 08/aug/2016 105.29 0.03 0.028500855025650768 05/aug/2016 105.26 0.37 0.35275050052435886 04/aug/2016 104.89 0.54 0.5174892189746046 03/aug/2016 104.35 -0.13 -0.12442572741194487 02/aug/2016 104.48 -0.72 -0.6844106463878327 01/aug/2016 105.2 0.1 0.09514747859181731 29/jul/2016 105.1 0.18 0.1715592832634388 28/jul/2016 104.92 -0.26 -0.2471952842745769 27/jul/2016 105.18 0.21 0.20005715918833952 26/jul/2016 104.97 -0.09 -0.08566533409480297 25/jul/2016 105.06 0.19 0.18117669495565938 22/jul/2016 104.87 -0.01 -0.009534706331045004 21/jul/2016 104.88 0.02 0.019073049780659927 20/jul/2016 104.86 0.09 0.08590245299226879 19/jul/2016 104.77 0 0 18/jul/2016 104.77 -0.06 -0.057235524182008966 15/jul/2016 104.83 0 0 14/jul/2016 104.83 0.14 0.13372814977552774 13/jul/2016 104.69 0.07 0.06690881284649207 12/jul/2016 104.62 0.23 0.22032761758789157 11/jul/2016 104.39 0.82 0.7917350584145988 08/jul/2016 103.57 0.25 0.24196670538133952 07/jul/2016 103.32 0.44 0.4276827371695179 06/jul/2016 102.88 -0.18 -0.17465554046186688 05/jul/2016 103.06 -0.43 -0.41549908203691177 04/jul/2016 103.49 0.08 0.07736195725751861 01/jul/2016 103.41 1.17 1.1443661971830985 30/jun/2016 102.24 0.35 0.3435077043870841 29/jun/2016 101.89 0.91 0.9011685482273718 28/jun/2016 100.98 0.7 0.6980454726765057 27/jun/2016 100.28 -0.89 -0.8797074231491548 24/jun/2016 101.17 -0.38 -0.3741999015263417 22/jun/2016 101.55 0.08 0.07884103675963339 21/jun/2016 101.47 0.06 0.059165762745291395 20/jun/2016 101.41 0.36 0.3562592775853538 17/jun/2016 101.05 0.31 0.30772285090331547 16/jun/2016 100.74 -0.49 -0.4840462313543416 15/jun/2016 101.23 0.15 0.148397309062129 14/jun/2016 101.08 -0.35 -0.3450655624568668 13/jun/2016 101.43 -0.35 -0.343878954607978 10/jun/2016 101.78 -0.51 -0.49858246162870273 09/jun/2016 102.29 0.01 0.009777082518576457 08/jun/2016 102.28 0.27 0.26467993333986867 07/jun/2016 102.01 0.23 0.22597759874238554 06/jun/2016 101.78 0.34 0.3351735015772871 03/jun/2016 101.44 0.27 0.26687753286547394 02/jun/2016 101.17 0.01 0.009885330170027679 01/jun/2016 101.16 -0.17 -0.16776867660120398 31/mei/2016 101.33 -0.01 -0.009867771857114663 30/mei/2016 101.34 0.05 0.049363214532530356 27/mei/2016 101.29 0.3 0.297059114763838 26/mei/2016 100.99 0.07 0.06936187078874356 25/mei/2016 100.92 0.49 0.487902021308374 24/mei/2016 100.43 0.34 0.3396942751523629 23/mei/2016 100.09 0.05 0.04998000799680128 20/mei/2016 100.04 0.63 0.6337390604566945 19/mei/2016 99.41 -0.54 -0.5402701350675337 18/mei/2016 99.95 -0.39 -0.3886784931233805 17/mei/2016 100.34 0.08 0.07979253939756632 13/mei/2016 100.26 -0.07 -0.06976975979268414 12/mei/2016 100.33 -0.02 -0.019930244145490782 11/mei/2016 100.35 -0.06 -0.05975500448162534 10/mei/2016 100.41 0.31 0.3096903096903097 09/mei/2016 100.1 0.42 0.42134831460674155 06/mei/2016 99.68 0.06 0.06022886970487854 04/mei/2016 99.62 -0.29 -0.29026123511160046 03/mei/2016 99.91 -0.22 -0.21971437131728752 02/mei/2016 100.13 0.15 0.15003000600120023 29/apr/2016 99.98 -0.76 -0.7544173118919992 28/apr/2016 100.74 0.07 0.06953412138670904 27/apr/2016 100.67 -0.13 -0.12896825396825398 26/apr/2016 100.8 0.18 0.17889087656529518 25/apr/2016 100.62 -0.31 -0.3071435648469236 22/apr/2016 100.93 -0.13 -0.12863645359192558 21/apr/2016 101.06 -0.22 -0.21721958925750395 20/apr/2016 101.28 0.13 0.12852199703410777 19/apr/2016 101.15 0.72 0.7169172558000597 18/apr/2016 100.43 -0.2 -0.19874788830368678 15/apr/2016 100.63 0.04 0.03976538423302515 14/apr/2016 100.59 0.24 0.23916292974588937 13/apr/2016 100.35 0.91 0.915124698310539 12/apr/2016 99.44 -0.07 -0.07034468897598231 11/apr/2016 99.51 0.02 0.02010252286661976 08/apr/2016 99.49 0.22 0.2216178100130956 07/apr/2016 99.27 0.32 0.3233956543708944 06/apr/2016 98.95 -0.15 -0.15136226034308778 05/apr/2016 99.1 -0.6 -0.6018054162487463 04/apr/2016 99.7 0.44 0.4432802740278058 01/apr/2016 99.26 -0.66 -0.6605284227381906 31/mrt/2016 99.92 -0.18 -0.1798201798201798 30/mrt/2016 100.1 0.66 0.6637168141592921 29/mrt/2016 99.44 0.24 0.24193548387096775 24/mrt/2016 99.2 -0.35 -0.3515821195379206 23/mrt/2016 99.55 -0.19 -0.19049528774814517 22/mrt/2016 99.74 0.23 0.23113254949251333 21/mrt/2016 99.51 -0.29 -0.2905811623246493 18/mrt/2016 99.8 0.35 0.35193564605329314 17/mrt/2016 99.45 0.41 0.4139741518578352 16/mrt/2016 99.04 0.17 0.1719429553959745 15/mrt/2016 98.87 -0.47 -0.47312260922085764 14/mrt/2016 99.34 0.36 0.36370984037179227 11/mrt/2016 98.98 -0.03 -0.0302999697000303 10/mrt/2016 99.01 0.37 0.3751013787510138 09/mrt/2016 98.64 0.21 0.21334958854007924 08/mrt/2016 98.43 -0.08 -0.08121002943863567 07/mrt/2016 98.51 0 0 04/mrt/2016 98.51 0.12 0.12196361418843378 03/mrt/2016 98.39 0.24 0.2445236882322975 02/mrt/2016 98.15 0.41 0.4194802537343974 01/mrt/2016 97.74 0.44 0.4522096608427544 29/feb/2016 97.3 0.01 0.010278548668927948 26/feb/2016 97.29 0.66 0.6830176963675877 25/feb/2016 96.63 0.83 0.8663883089770354 24/feb/2016 95.8 -0.85 -0.8794619762027935 23/feb/2016 96.65 -0.16 -0.1652721826257618 22/feb/2016 96.81 0.99 1.0331872260488415 19/feb/2016 95.82 -0.28 -0.29136316337148804 18/feb/2016 96.1 0.65 0.6809848088004191 17/feb/2016 95.45 0.77 0.8132657372201099 16/feb/2016 94.68 -0.18 -0.18975332068311196 15/feb/2016 94.86 1.55 1.6611295681063123 12/feb/2016 93.31 0.08 0.08580928885551861 11/feb/2016 93.23 -0.98 -1.0402292750238828 10/feb/2016 94.21 0.55 0.5872304078582106 09/feb/2016 93.66 -0.61 -0.6470775432269015 08/feb/2016 94.27 -1.1 -1.1534025374855825 05/feb/2016 95.37 -0.13 -0.13612565445026178 04/feb/2016 95.5 -0.45 -0.46899426784783743 03/feb/2016 95.95 -0.37 -0.3841362126245847 02/feb/2016 96.32 -0.4 -0.41356492969396197 01/feb/2016 96.72 0 0 29/jan/2016 96.72 0.83 0.8655751381791637 28/jan/2016 95.89 0.1 0.10439503079653409 27/jan/2016 95.79 0.24 0.25117739403453687 26/jan/2016 95.55 -0.05 -0.05230125523012552 25/jan/2016 95.6 -0.04 -0.04182350480970305 22/jan/2016 95.64 1.48 1.5717926932880204 21/jan/2016 94.16 0.22 0.234192037470726 20/jan/2016 93.94 -1.19 -1.2509197939661516 19/jan/2016 95.13 0.27 0.2846299810246679 18/jan/2016 94.86 0.22 0.23245984784446322 15/jan/2016 94.64 -0.53 -0.5568981822002732 14/jan/2016 95.17 -1.38 -1.4293112377006731 13/jan/2016 96.55 0.24 0.24919530682172153 12/jan/2016 96.31 0.34 0.35427737834740025 11/jan/2016 95.97 -0.9 -0.9290802105915144 08/jan/2016 96.87 -0.08 -0.08251676121712223 07/jan/2016 96.95 -1.11 -1.1319600244748114 06/jan/2016 98.06 -0.46 -0.46691027202598456 05/jan/2016 98.52 0.45 0.4588559192413582 04/jan/2016 98.07 -1.26 -1.2684989429175475 31/dec/2015 99.33 -0.05 -0.0503119339907426 30/dec/2015 99.38 -0.16 -0.16073940124573036 29/dec/2015 99.54 0.65 0.6572959854383659 28/dec/2015 98.89 -0.17 -0.17161316373914798 23/dec/2015 99.06 0.74 0.7526444263628966 22/dec/2015 98.32 -0.3 -0.3041979314540661 21/dec/2015 98.62 -0.5 -0.5044390637610977 18/dec/2015 99.12 -0.61 -0.6116514589391356 17/dec/2015 99.73 0.65 0.6560355268469923 16/dec/2015 99.08 0.47 0.47662508873339415 15/dec/2015 98.61 0.64 0.6532612024089007 14/dec/2015 97.97 -0.34 -0.3458447767266809 11/dec/2015 98.31 -0.89 -0.8971774193548387 10/dec/2015 99.2 -0.34 -0.341571227647177 09/dec/2015 99.54 -0.2 -0.20052135552436334 08/dec/2015 99.74 -0.78 -0.7759649820931158 07/dec/2015 100.52 0.7 0.7012622720897616 04/dec/2015 99.82 -0.66 -0.6568471337579618 03/dec/2015 100.48 -1.65 -1.615587976108881 02/dec/2015 102.13 0.25 0.24538672948566942 01/dec/2015 101.88 0.33 0.3249630723781389 30/nov/2015 101.55 -0.08 -0.07871691429695955 27/nov/2015 101.63 -0.1 -0.0982994200334218 26/nov/2015 101.73 0.14 0.13780883945270203 25/nov/2015 101.59 0.57 0.5642447040190062 24/nov/2015 101.02 -0.27 -0.2665613584756639 23/nov/2015 101.29 -0.28 -0.27567195037904896 20/nov/2015 101.57 0.46 0.4549500543962022 19/nov/2015 101.11 0.71 0.7071713147410359 18/nov/2015 100.4 0.06 0.059796691249750844 17/nov/2015 100.34 0.73 0.7328581467724125 16/nov/2015 99.61 0.01 0.010040160642570281 13/nov/2015 99.6 -0.38 -0.38007601520304063 12/nov/2015 99.98 -0.42 -0.41832669322709165 11/nov/2015 100.4 0.05 0.04982561036372696 10/nov/2015 100.35 0.01 0.009966115208291808 09/nov/2015 100.34 -0.24 -0.23861602704314974 06/nov/2015 100.58 -0.19 -0.18854817902153417 05/nov/2015 100.77 -0.05 -0.04959333465582226 04/nov/2015 100.82 0.48 0.47837352999800675 03/nov/2015 100.34 0.44 0.44044044044044045 02/nov/2015 99.9 0.06 0.06009615384615385 30/okt/2015 99.84 -0.25 -0.2497752023179139 29/okt/2015 100.09 0.03 0.029982010793523885 28/okt/2015 100.06 0.13 0.13009106374462123 27/okt/2015 99.93 -0.17 -0.16983016983016982 26/okt/2015 100.1 -0.18 -0.17949740725967292 23/okt/2015 100.28 1.38 1.3953488372093024 22/okt/2015 98.9 1.12 1.1454285129883413 21/okt/2015 97.78 0.26 0.2666119770303528 20/okt/2015 97.52 -0.23 -0.23529411764705882 19/okt/2015 97.75 0.27 0.2769798933114485 16/okt/2015 97.48 0.06 0.06158899609936358 15/okt/2015 97.42 0.31 0.3192256204304397 14/okt/2015 97.11 -0.18 -0.18501387604070305 13/okt/2015 97.29 -0.24 -0.24607812980621346 12/okt/2015 97.53 -0.14 -0.14333981775366028 09/okt/2015 97.67 0.31 0.3184059161873459 08/okt/2015 97.36 -0.21 -0.21523009121656247 07/okt/2015 97.57 0.43 0.44266007823759523 06/okt/2015 97.14 0.17 0.17531195215014952 05/okt/2015 96.97 1.98 2.0844299399936834 02/okt/2015 94.99 -0.25 -0.2624947501049979 01/okt/2015 95.24 0.34 0.3582718651211802 30/sep/2015 94.9 0.79 0.8394432047603868 29/sep/2015 94.11 -0.79 -0.8324552160168599 28/sep/2015 94.9 -0.75 -0.7841087297438578 25/sep/2015 95.65 1.02 1.0778822783472473 24/sep/2015 94.63 -0.86 -0.9006178657451042 23/sep/2015 95.49 -0.24 -0.25070510811657787 22/sep/2015 95.73 -0.32 -0.3331598125976054 21/sep/2015 96.05 0.33 0.3447555369828667 18/sep/2015 95.72 -0.64 -0.66417600664176 17/sep/2015 96.36 0.21 0.21840873634945399 16/sep/2015 96.15 0.64 0.6700869018950896 15/sep/2015 95.51 0.01 0.010471204188481676 14/sep/2015 95.5 0.07 0.07335219532641726 11/sep/2015 95.43 -0.55 -0.5730360491769119 10/sep/2015 95.98 -1.12 -1.153450051493306 09/sep/2015 97.1 0.81 0.8412088482708485 08/sep/2015 96.29 0.5 0.5219751539826705 07/sep/2015 95.79 0.07 0.07312996239030506 04/sep/2015 95.72 -0.87 -0.9007143596645616 03/sep/2015 96.59 1.18 1.2367676344198721 02/sep/2015 95.41 0.14 0.14695077149155034 01/sep/2015 95.27 -1.29 -1.335956917978459 31/aug/2015 96.56 -0.36 -0.3714403631861329 28/aug/2015 96.92 0.7 0.727499480357514 27/aug/2015 96.22 1.52 1.6050686378035903 26/aug/2015 94.7 -0.37 -0.389186914904807 25/aug/2015 95.07 2.32 2.501347708894879 24/aug/2015 92.75 -5.13 -5.241111565181855 21/aug/2015 97.88 -1.45 -1.4597805295479713 20/aug/2015 99.33 -0.8 -0.798961350244682 19/aug/2015 100.13 -0.59 -0.5857823669579031 18/aug/2015 100.72 0.36 0.35870864886408926 17/aug/2015 100.36 0.13 0.1297016861219196 14/aug/2015 100.23 -0.26 -0.258732212160414 13/aug/2015 100.49 0.45 0.4498200719712115 12/aug/2015 100.04 -1.06 -1.0484668644906034 11/aug/2015 101.1 -0.59 -0.5801947094109549 10/aug/2015 101.69 -0.06 -0.05896805896805897 07/aug/2015 101.75 0.01 0.00982897582071948 06/aug/2015 101.74 -0.26 -0.2549019607843137 05/aug/2015 102 0.21 0.206307102858827 04/aug/2015 101.79 0.05 0.049144879103597404 03/aug/2015 101.74 0.45 0.44426893079277324 31/jul/2015 101.29 -0.15 -0.14787066246056782 30/jul/2015 101.44 0.53 0.5252204935090675 29/jul/2015 100.91 0.37 0.3680127312512433 28/jul/2015 100.54 0.24 0.23928215353938184 27/jul/2015 100.3 -1.32 -1.2989568982483763 24/jul/2015 101.62 -0.01 -0.009839614287119944 23/jul/2015 101.63 -0.4 -0.39204155640497895 22/jul/2015 102.03 -0.38 -0.37105751391465674 21/jul/2015 102.41 -0.23 -0.2240841777084957 20/jul/2015 102.64 -0.02 -0.01948178453146308 17/jul/2015 102.66 0.36 0.3519061583577713 16/jul/2015 102.3 0.57 0.5603066941905043 15/jul/2015 101.73 0.53 0.5237154150197628 14/jul/2015 101.2 0.24 0.23771790808240886 13/jul/2015 100.96 1.09 1.0914188444978472 10/jul/2015 99.87 -0.47 -0.468407414789715 09/jul/2015 100.34 0.3 0.2998800479808077 08/jul/2015 100.04 -0.69 -0.6849995036235481 07/jul/2015 100.73 0.46 0.45876134437020044 06/jul/2015 100.27 -0.24 -0.23878221072530095 03/jul/2015 100.51 -0.1 -0.09939369843951894 02/jul/2015 100.61 -0.18 -0.17858914574858617 01/jul/2015 100.79 0.84 0.8404202101050525 30/jun/2015 99.95 -0.58 -0.5769422063065751 29/jun/2015 100.53 -0.55 -0.5441234665611397 26/jun/2015 101.08 -0.1 -0.09883376161296699 25/jun/2015 101.18 -0.21 -0.20712101785185916 24/jun/2015 101.39 0.86 0.8554660300407838 22/jun/2015 100.53 0.31 0.30931949710636597 19/jun/2015 100.22 0.4 0.4007212983370066 18/jun/2015 99.82 -0.18 -0.18 17/jun/2015 100 -- -- BlackRock Managed Index Portfolios - Moderate Introductiedatum aandelenklasse 17-jun-2015 Einde maand Rendement per maand 30/jun/2015 -- 31/jul/2015 1.34067 31/aug/2015 -4.66976 30/sep/2015 -1.599416 31/okt/2015 5.205479 30/nov/2015 1.71274 31/dec/2015 -1.902384 31/jan/2016 -2.627605 29/feb/2016 0.599669 31/mrt/2016 2.737676 30/apr/2016 0.060048 31/mei/2016 1.35027 30/jun/2016 1.131765 31/jul/2016 2.79734 31/aug/2016 0.56137 30/sep/2016 -0.451664 31/okt/2016 -1.160358 30/nov/2016 -0.356043 31/dec/2016 1.652849 31/jan/2017 0.466356 28/feb/2017 2.453581 31/mrt/2017 0.497047 30/apr/2017 0.266888 31/mei/2017 0.816888 30/jun/2017 -0.24687 31/jul/2017 0.823121 31/aug/2017 0.16328 30/sep/2017 0.740269 31/okt/2017 1.897653 30/nov/2017 1.032657 31/dec/2017 1.196432 31/jan/2018 1.790657 28/feb/2018 -2.107589 31/mrt/2018 -1.814394 30/apr/2018 1.52962 31/mei/2018 0.801184 30/jun/2018 -0.198704 31/jul/2018 1.532202 31/aug/2018 0.989002 30/sep/2018 0.405234 31/okt/2018 -3.909863 30/nov/2018 0.481274 31/dec/2018 -3.465386 31/jan/2019 4.783434 28/feb/2019 2.329997 31/mrt/2019 1.874598 30/apr/2019 1.879762 31/mei/2019 -2.340892 30/jun/2019 4.152174 31/jul/2019 1.970207 31/aug/2019 0.078542 30/sep/2019 1.115566 31/okt/2019 0.846799 30/nov/2019 1.918188 31/dec/2019 1.927091 31/jan/2020 0.445997 29/feb/2020 -5.846222 31/mrt/2020 -9.695223 30/apr/2020 6.021262 31/mei/2020 1.043807 30/jun/2020 0.905581 31/jul/2020 1.404812 31/aug/2020 1.488854 30/sep/2020 -0.222295 31/okt/2020 -1.385172 30/nov/2020 6.073424 31/dec/2020 1.729526 31/jan/2021 0.822344 28/feb/2021 -0.257183 31/mrt/2021 2.256329 30/apr/2021 1.758939 31/mei/2021 0.694248 30/jun/2021 1.636684 31/jul/2021 1.226526 31/aug/2021 1.677163 30/sep/2021 -1.440786 31/okt/2021 1.769247 30/nov/2021 0.765203 31/dec/2021 1.623035 31/jan/2022 -4.185253 28/feb/2022 -1.841709 31/mrt/2022 2.336612 30/apr/2022 -2.76036 31/mei/2022 -2.22892 30/jun/2022 -4.322891 31/jul/2022 5.926869 31/aug/2022 -1.386433 30/sep/2022 -5.300911 31/okt/2022 1.522497 30/nov/2022 2.491979 31/dec/2022 -2.16668 31/jan/2023 3.208278 28/feb/2023 -1.298233 31/mrt/2023 1.052935 30/apr/2023 0.397859 31/mei/2023 0.29541 30/jun/2023 1.724128 31/jul/2023 1.638997 31/aug/2023 -0.77153 30/sep/2023 -2.155888 31/okt/2023 -1.928454 30/nov/2023 4.839181 31/dec/2023 3.931893 31/jan/2024 0.959796 29/feb/2024 1.542348 Ex-datum Totale uitkering 20/mrt/2024 0.210771 20/dec/2023 0.068852 20/sep/2023 0.195466 20/jun/2023 0.049894 20/mrt/2023 0.050179 20/dec/2022 0.053652 20/dec/2021 0.114047 21/jun/2021 0.154497 22/mrt/2021 0.082002 21/dec/2020 0.225833 30/sep/2020 0.12664 22/jun/2020 0.193836 20/mrt/2020 0.127463