BlackRock Managed Index Portfolios - Growth Het Fonds streeft via een combinatie van kapitaalgroei en opbrengsten naar een rendement op uw belegging dat overeenstemt met een relatief hoog risiconiveau. Het Fonds probeert zijn beleggingsdoelstelling te realiseren met indirecte posities in aandeleneffecten (bijv. aandelen), aandelengerelateerde (AR) effecten, vastrentende (VR) effecten (zoals obligaties) en VR-gerelateerde effecten (VRR), alternatieve activa (waaronder vastgoed en grondstoffen) cash en deposito's. Tot de VReffecten behoren geldmarktinstrumenten (GMI's) (d.w.z. schuldeffecten met een korte looptijd). De AR-effecten en VRReffecten omvatten ook afgeleide financiële instrumenten (derivaten) (d.w.z. beleggingen waarvan de koersen zijn gebaseerd op een of meer onderliggende activa). Het Fonds verkrijgt posities in deze beleggingsklassen door beleggingen in andere fondsen, waaronder door de BlackRock Group beheerde exchange-traded funds en andere indexfondsen. Indien gepast geacht kan het fonds ook direct beleggen in VRR-effecten, GMI's, cash en deposito's. Fondsomvang EUR 588.925.048 Introductiedatum 17/jun/2015 Introductie fonds 10/apr/2015 Valuta reeks USD Basisvaluta EUR Beleggingscategorie Multi-asset SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,49% ISIN LU1241525184 Kostenratio 0,37% Prestatievergoeding 0,00% Minimale eerste inleg USD 100.000,00 Minimale vervolginleg USD 0,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie USD Aggressive Allocation Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BSMGD5U SEDOL BYPC8J3 27-mrt-2024 BlackRock Managed Index Portfolios - Growth Inception Date 17/jun/2015 Fund Holdings as of 27/mrt/2024 Total Net Assets - Number of Securities 25,00 Shares Outstanding - Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Beurs SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Aandelen 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Aandelen 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Aandelen 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Rechtspersonen Aandelen 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Aandelen 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Aandelen 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Rechtspersonen Obligaties 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Aandelen 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Rechtspersonen Aandelen 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Aandelen 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Obligaties 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Aandelen 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Rechtspersonen Aandelen 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Rechtspersonen Aandelen 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Obligaties 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Rechtspersonen Obligaties 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Rechtspersonen Obligaties 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Rechtspersonen Aandelen 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Rechtspersonen Aandelen 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Obligaties 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Aandelen 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Obligaties 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Ministerie van Financiën Obligaties 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Aandelen 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Ministerie van Financiën Obligaties 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Liquide middelen en/of derivaten Liquiditeiten 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Liquide middelen en/of derivaten Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Liquide middelen en/of derivaten Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Liquide middelen en/of derivaten Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Liquide middelen en/of derivaten FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Liquide middelen en/of derivaten Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Liquide middelen en/of derivaten Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Liquide middelen en/of derivaten Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Liquide middelen en/of derivaten FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Liquide middelen en/of derivaten FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Liquide middelen en/of derivaten Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Liquide middelen en/of derivaten FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Liquide middelen en/of derivaten FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Liquide middelen en/of derivaten FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Liquide middelen en/of derivaten FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Liquide middelen en/of derivaten Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Liquide middelen en/of derivaten Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Liquide middelen en/of derivaten FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Liquide middelen en/of derivaten Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Liquide middelen en/of derivaten FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Liquide middelen en/of derivaten FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Liquide middelen en/of derivaten Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Liquide middelen en/of derivaten Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Liquide middelen en/of derivaten Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Liquide middelen en/of derivaten Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Liquide middelen en/of derivaten Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Liquide middelen en/of derivaten Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten -671771.07 -0.11489 -671771.07 -671771 100 -- Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 193.75 1.02 0.5292377938048046 27/mrt/2024 192.73 0.18 0.09348221241236043 26/mrt/2024 192.55 0.18 0.09356968342257109 25/mrt/2024 192.37 -0.54 -0.27992328028614377 22/mrt/2024 192.91 -0.16 -0.08287149738436836 21/mrt/2024 193.07 2.2 1.152616964426049 20/mrt/2024 190.87 1.38 0.7282706211409573 19/mrt/2024 189.49 -0.8 -0.4204109517052919 18/mrt/2024 190.29 0.62 0.3268835345600253 15/mrt/2024 189.67 -0.44 -0.23144495292199252 14/mrt/2024 190.11 -0.42 -0.2204377263423083 13/mrt/2024 190.53 0.18 0.09456264775413711 12/mrt/2024 190.35 1.41 0.746268656716418 11/mrt/2024 188.94 -2.17 -1.1354717178588247 08/mrt/2024 191.11 1.05 0.552457118804588 07/mrt/2024 190.06 0.67 0.3537673583610539 06/mrt/2024 189.39 0.18 0.09513239257967337 05/mrt/2024 189.21 -0.46 -0.24252649338324458 04/mrt/2024 189.67 0.72 0.3810531886742525 01/mrt/2024 188.95 0.58 0.30790465573074266 29/feb/2024 188.37 0.89 0.47471730317900573 28/feb/2024 187.48 -0.57 -0.3031108747673491 27/feb/2024 188.05 -0.18 -0.095627689528768 26/feb/2024 188.23 -0.41 -0.21734520780322308 23/feb/2024 188.64 1.08 0.5758157389635317 22/feb/2024 187.56 2.29 1.2360338964754143 21/feb/2024 185.27 -0.37 -0.1993104934281405 20/feb/2024 185.64 -1.17 -0.6263048016701461 19/feb/2024 186.81 -0.27 -0.14432328415651058 16/feb/2024 187.08 0.38 0.20353508302088913 15/feb/2024 186.7 0.94 0.5060292850990525 14/feb/2024 185.76 0.57 0.3077919974080674 13/feb/2024 185.19 -1.78 -0.952024388939402 12/feb/2024 186.97 1.16 0.6242936332813088 09/feb/2024 185.81 0.22 0.11854086965892559 08/feb/2024 185.59 0.54 0.2918130235071602 07/feb/2024 185.05 0.56 0.3035394872350805 06/feb/2024 184.49 0.22 0.1193900255060509 05/feb/2024 184.27 0.97 0.5291871249318058 02/feb/2024 183.3 1.01 0.5540622085687641 01/feb/2024 182.29 -0.4 -0.21895013410695713 31/jan/2024 182.69 -0.65 -0.35453256245227444 30/jan/2024 183.34 0.41 0.224129448422894 29/jan/2024 182.93 0.55 0.30156815440289503 26/jan/2024 182.38 0.06 0.03290917068889864 25/jan/2024 182.32 0.2 0.10981770261366132 24/jan/2024 182.12 0.81 0.44674866251172024 23/jan/2024 181.31 0.13 0.07175184898995474 22/jan/2024 181.18 1.86 1.037251840285523 19/jan/2024 179.32 0.77 0.4312517502100252 18/jan/2024 178.55 1.03 0.5802163136547994 17/jan/2024 177.52 -1.47 -0.8212749315604224 16/jan/2024 178.99 -0.4 -0.22297786944645745 15/jan/2024 179.39 -0.49 -0.27240382477207026 12/jan/2024 179.88 0.67 0.37386306567713856 11/jan/2024 179.21 0.47 0.26295177352579163 10/jan/2024 178.74 0.91 0.511724680874993 09/jan/2024 177.83 0.79 0.4462268413917759 08/jan/2024 177.04 0.12 0.06782726656115759 05/jan/2024 176.92 -0.07 -0.039550257076671 04/jan/2024 176.99 -0.65 -0.36590857914884034 03/jan/2024 177.64 -0.84 -0.47064096817570594 02/jan/2024 178.48 -1.08 -0.601470260637113 29/dec/2023 179.56 0.2 0.11150758251561106 28/dec/2023 179.36 0.48 0.26833631484794274 27/dec/2023 178.88 0.78 0.43795620437956206 22/dec/2023 178.1 0.31 0.17436301254288766 21/dec/2023 177.79 -0.83 -0.4646736087784123 20/dec/2023 178.62 0.39 0.2188183807439825 19/dec/2023 178.23 0.62 0.3490794437250155 18/dec/2023 177.61 -0.04 -0.02251618350689558 15/dec/2023 177.65 0.13 0.07323118521856692 14/dec/2023 177.52 1.79 1.0186080919592557 13/dec/2023 175.73 0.95 0.5435404508525002 12/dec/2023 174.78 -0.03 -0.01716148961729878 11/dec/2023 174.81 0.51 0.29259896729776247 08/dec/2023 174.3 0.49 0.2819170358437374 07/dec/2023 173.81 -0.32 -0.18377074599437201 06/dec/2023 174.13 1.38 0.7988422575976846 05/dec/2023 172.75 -0.13 -0.07519666820916243 04/dec/2023 172.88 0.6 0.3482702577199907 01/dec/2023 172.28 0.9 0.525148792157778 30/nov/2023 171.38 -0.02 -0.011668611435239206 29/nov/2023 171.4 1.36 0.7998118089861209 28/nov/2023 170.04 -0.49 -0.2873394710608104 27/nov/2023 170.53 -0.19 -0.1112933458294283 24/nov/2023 170.72 -0.32 -0.18709073900841908 23/nov/2023 171.04 -0.06 -0.03506721215663355 22/nov/2023 171.1 0.94 0.5524212505876822 21/nov/2023 170.16 0.35 0.2061127142099994 20/nov/2023 169.81 -0.12 -0.07061731301123993 17/nov/2023 169.93 0.39 0.23003421021587825 16/nov/2023 169.54 -0.22 -0.12959472196041472 15/nov/2023 169.76 0.92 0.544894574745321 14/nov/2023 168.84 2.01 1.2048192771084338 13/nov/2023 166.83 0.65 0.3911421350343002 10/nov/2023 166.18 -0.87 -0.5208021550434002 09/nov/2023 167.05 0.07 0.04192118816624745 08/nov/2023 166.98 0.61 0.36665264170222994 07/nov/2023 166.37 0.12 0.07218045112781955 06/nov/2023 166.25 -0.13 -0.07813439115278278 03/nov/2023 166.38 1.65 1.0016390457111637 02/nov/2023 164.73 3.99 2.482269503546099 31/okt/2023 160.74 0.96 0.6008261359369133 30/okt/2023 159.78 -0.33 -0.20610830054337642 27/okt/2023 160.11 -0.55 -0.34233785634258684 26/okt/2023 160.66 -1.01 -0.624729387022948 25/okt/2023 161.67 -0.3 -0.18521948508983144 24/okt/2023 161.97 1.11 0.6900410294666169 23/okt/2023 160.86 -1.91 -1.1734349081526079 20/okt/2023 162.77 -1.73 -1.0516717325227964 19/okt/2023 164.5 -1.52 -0.9155523430911938 18/okt/2023 166.02 -0.13 -0.07824255191092386 17/okt/2023 166.15 -0.56 -0.335912662707696 16/okt/2023 166.71 -0.79 -0.4716417910447761 13/okt/2023 167.5 -0.35 -0.20851951146857314 12/okt/2023 167.85 0.49 0.29278202676864246 11/okt/2023 167.36 0.82 0.49237420439534046 10/okt/2023 166.54 1.65 1.0006671114076051 09/okt/2023 164.89 1.28 0.7823482672208301 06/okt/2023 163.61 -0.5 -0.3046736944732192 05/okt/2023 164.11 0.71 0.43451652386780903 04/okt/2023 163.4 -1.31 -0.7953372594256573 03/okt/2023 164.71 -0.73 -0.441247582205029 02/okt/2023 165.44 -1.27 -0.7618019314978106 29/sep/2023 166.71 1.67 1.0118759088705769 28/sep/2023 165.04 -1.02 -0.6142358183788992 27/sep/2023 166.06 -0.04 -0.024081878386514148 26/sep/2023 166.1 -0.4 -0.24024024024024024 25/sep/2023 166.5 -0.73 -0.4365245470310351 22/sep/2023 167.23 -0.32 -0.19098776484631452 21/sep/2023 167.55 -2.73 -1.6032417195207893 20/sep/2023 170.28 0.56 0.3299552203629507 19/sep/2023 169.72 -0.19 -0.11182390677417456 18/sep/2023 169.91 -1.31 -0.7650975353346572 15/sep/2023 171.22 0.21 0.12279983626688498 14/sep/2023 171.01 0.97 0.5704540108209833 13/sep/2023 170.04 -0.19 -0.11161369911296481 12/sep/2023 170.23 0.04 0.023503143545449204 11/sep/2023 170.19 0.47 0.2769267028046194 08/sep/2023 169.72 0.25 0.14751873487932968 07/sep/2023 169.47 -0.96 -0.5632811124801972 06/sep/2023 170.43 -0.53 -0.3100140383715489 05/sep/2023 170.96 -0.45 -0.26252844058106295 04/sep/2023 171.41 0.27 0.1577655720462779 01/sep/2023 171.14 -0.02 -0.011684973124561814 31/aug/2023 171.16 0.88 0.5167958656330749 30/aug/2023 170.28 1.07 0.6323503339046156 29/aug/2023 169.21 0.71 0.42136498516320475 28/aug/2023 168.5 0.91 0.542991825287905 25/aug/2023 167.59 -1 -0.5931549913992527 24/aug/2023 168.59 1.12 0.6687764972830955 23/aug/2023 167.47 0.55 0.32949916127486223 22/aug/2023 166.92 0.86 0.5178851017704444 21/aug/2023 166.06 0.7 0.42331881954523465 18/aug/2023 165.36 -1.5 -0.8989572096368212 17/aug/2023 166.86 -0.91 -0.542409250759969 16/aug/2023 167.77 -0.97 -0.5748488799336257 14/aug/2023 168.74 -0.03 -0.017775671031581442 11/aug/2023 168.77 -1.36 -0.7993887027567155 10/aug/2023 170.13 0.42 0.2474809969948736 09/aug/2023 169.71 0.33 0.19482819695359546 08/aug/2023 169.38 -0.51 -0.300194243333922 07/aug/2023 169.89 -0.2 -0.11758480804280087 04/aug/2023 170.09 0.15 0.08826644698128751 03/aug/2023 169.94 -1.42 -0.8286647992530346 02/aug/2023 171.36 -1.59 -0.9193408499566349 01/aug/2023 172.95 -0.3 -0.17316017316017315 31/jul/2023 173.25 0.05 0.028868360277136258 28/jul/2023 173.2 -0.52 -0.2993322588072761 27/jul/2023 173.72 1.94 1.1293514960996625 26/jul/2023 171.78 -0.47 -0.2728592162554427 25/jul/2023 172.25 0.97 0.5663241475945819 24/jul/2023 171.28 0.18 0.10520163646990065 21/jul/2023 171.1 0.07 0.04092849207741332 20/jul/2023 171.03 -0.33 -0.19257703081232494 19/jul/2023 171.36 1.43 0.8415229800506091 18/jul/2023 169.93 0.63 0.37212049616066156 17/jul/2023 169.3 -0.46 -0.27097078228086713 14/jul/2023 169.76 0.14 0.08253743662303974 13/jul/2023 169.62 0.53 0.31344254539002897 12/jul/2023 169.09 1.58 0.9432272700137305 11/jul/2023 167.51 0.65 0.3895481241759559 10/jul/2023 166.86 -0.2 -0.11971746677840298 07/jul/2023 167.06 -0.23 -0.1374858030964194 06/jul/2023 167.29 -1.88 -1.111308151563516 05/jul/2023 169.17 -0.64 -0.3768918202697132 04/jul/2023 169.81 0.16 0.09431181844974948 03/jul/2023 169.65 0.49 0.28966658784582644 30/jun/2023 169.16 1.43 0.8525606629702498 29/jun/2023 167.73 0.56 0.3349883352276126 28/jun/2023 167.17 0.92 0.5533834586466165 27/jun/2023 166.25 -0.52 -0.31180667985848776 26/jun/2023 166.77 -0.05 -0.02997242536866083 22/jun/2023 166.82 -0.98 -0.5840286054827175 21/jun/2023 167.8 -0.68 -0.4036087369420703 20/jun/2023 168.48 -0.48 -0.2840909090909091 19/jun/2023 168.96 -0.81 -0.4771160982505743 16/jun/2023 169.77 1.08 0.6402276364929753 15/jun/2023 168.69 -0.34 -0.20114772525587174 14/jun/2023 169.03 0.32 0.1896745895323336 13/jun/2023 168.71 1.21 0.7223880597014926 12/jun/2023 167.5 0.19 0.11356165202319049 09/jun/2023 167.31 0.91 0.546875 08/jun/2023 166.4 -1.02 -0.6092462071437105 07/jun/2023 167.42 0.6 0.35966910442392996 06/jun/2023 166.82 -0.28 -0.1675643327348893 05/jun/2023 167.1 0.98 0.5899349867565615 02/jun/2023 166.12 2.33 1.4225532694303682 01/jun/2023 163.79 0.04 0.024427480916030534 31/mei/2023 163.75 -0.87 -0.5284898554246142 30/mei/2023 164.62 0.94 0.5742913000977518 26/mei/2023 163.68 0.62 0.38022813688212925 25/mei/2023 163.06 0.33 0.20278989737602163 24/mei/2023 162.73 -1.91 -1.1601068999028183 23/mei/2023 164.64 -0.41 -0.2484095728567101 22/mei/2023 165.05 -0.27 -0.16331962255020566 19/mei/2023 165.32 2.18 1.336275591516489 17/mei/2023 163.14 -0.08 -0.049013601274353634 16/mei/2023 163.22 -0.17 -0.10404553522247384 15/mei/2023 163.39 -0.4 -0.24421515355027779 12/mei/2023 163.79 0.77 0.47233468286099867 11/mei/2023 163.02 -0.05 -0.030661679033543877 10/mei/2023 163.07 0.37 0.22741241548862937 08/mei/2023 162.7 0.54 0.33300444005920077 05/mei/2023 162.16 1.29 0.8018897246223659 04/mei/2023 160.87 -1.15 -0.7097889149487717 03/mei/2023 162.02 -0.74 -0.4546571639223396 02/mei/2023 162.76 0.52 0.32051282051282054 28/apr/2023 162.24 0.96 0.5952380952380952 27/apr/2023 161.28 0.5 0.3109839532280134 26/apr/2023 160.78 -1.3 -0.8020730503455084 25/apr/2023 162.08 -0.73 -0.4483754069160371 24/apr/2023 162.81 0.13 0.0799114826653553 21/apr/2023 162.68 -0.27 -0.16569499846578706 20/apr/2023 162.95 -0.22 -0.1348287062572777 19/apr/2023 163.17 -0.94 -0.572786545609652 18/apr/2023 164.11 0.6 0.3669500336370864 17/apr/2023 163.51 -0.13 -0.07944267905157663 14/apr/2023 163.64 1.23 0.7573425281694477 13/apr/2023 162.41 -0.8 -0.4901660437473194 12/apr/2023 163.21 0.3 0.18415075808728745 11/apr/2023 162.91 1.06 0.6549274019153537 06/apr/2023 161.85 -0.2 -0.12341869793273681 05/apr/2023 162.05 -0.96 -0.5889209250966199 04/apr/2023 163.01 0.1 0.06138358602909582 03/apr/2023 162.91 1.17 0.7233832076171633 31/mrt/2023 161.74 0.79 0.4908356632494564 30/mrt/2023 160.95 1.15 0.7196495619524406 29/mrt/2023 159.8 0.87 0.5474108097904737 28/mrt/2023 158.93 -0.4 -0.2510512772233729 27/mrt/2023 159.33 1.6 1.0143916819882077 24/mrt/2023 157.73 -1.09 -0.6863115476640221 23/mrt/2023 158.82 -0.49 -0.3075764233255916 22/mrt/2023 159.31 0.68 0.4286704910798714 21/mrt/2023 158.63 0.92 0.5833491852133663 20/mrt/2023 157.71 0.09 0.05709935287400076 17/mrt/2023 157.62 -0.04 -0.025371051630090066 16/mrt/2023 157.66 1.08 0.6897432622301699 15/mrt/2023 156.58 -1.19 -0.7542625340685808 14/mrt/2023 157.77 0.75 0.4776461597248758 13/mrt/2023 157.02 -1.11 -0.7019540884082717 10/mrt/2023 158.13 -2.95 -1.8313881301216786 09/mrt/2023 161.08 -0.02 -0.012414649286157667 08/mrt/2023 161.1 -0.97 -0.598506818041587 07/mrt/2023 162.07 -0.54 -0.3320828977307669 06/mrt/2023 162.61 1 0.6187735907431471 03/mrt/2023 161.61 2.19 1.3737297704177645 02/mrt/2023 159.42 -1.05 -0.6543279117592073 01/mrt/2023 160.47 0.14 0.08731990270067985 28/feb/2023 160.33 -1.09 -0.6752570932969892 27/feb/2023 161.42 1.03 0.6421846748550408 24/feb/2023 160.39 -1.64 -1.0121582423008084 23/feb/2023 162.03 0.77 0.47748976807639837 22/feb/2023 161.26 -0.86 -0.5304712558598569 21/feb/2023 162.12 -1.32 -0.8076358296622613 20/feb/2023 163.44 0.68 0.417793069550258 17/feb/2023 162.76 -0.85 -0.5195281462013325 16/feb/2023 163.61 -0.15 -0.09159745969711773 15/feb/2023 163.76 -0.66 -0.40141102055710987 14/feb/2023 164.42 0.42 0.25609756097560976 13/feb/2023 164 0.81 0.496353943256327 10/feb/2023 163.19 -1.93 -1.1688468992248062 09/feb/2023 165.12 0.09 0.05453553899291038 08/feb/2023 165.03 0.99 0.6035113386978785 07/feb/2023 164.04 0.01 0.006096445772114857 06/feb/2023 164.03 -0.9 -0.5456860486266901 03/feb/2023 164.93 -0.28 -0.1694812662671751 02/feb/2023 165.21 1.85 1.132468168462292 01/feb/2023 163.36 0.99 0.609718544066022 31/jan/2023 162.37 -0.4 -0.24574553050316397 30/jan/2023 162.77 -0.5 -0.3062411955656275 27/jan/2023 163.27 0.45 0.27637882324038815 26/jan/2023 162.82 1.5 0.9298289114802877 25/jan/2023 161.32 -0.69 -0.42589963582494905 24/jan/2023 162.01 0.37 0.22890373669883693 23/jan/2023 161.64 1.33 0.8296425675254195 20/jan/2023 160.31 -0.16 -0.09970711036330779 19/jan/2023 160.47 -2.37 -1.4554163596168017 18/jan/2023 162.84 0.89 0.5495523309663476 17/jan/2023 161.95 -0.04 -0.024692882276683745 16/jan/2023 161.99 0.53 0.32825467608076303 13/jan/2023 161.46 0.94 0.5855968103663095 12/jan/2023 160.52 0.21 0.13099619487243466 11/jan/2023 160.31 1.23 0.7731958762886598 10/jan/2023 159.08 -0.85 -0.5314825236040768 09/jan/2023 159.93 2.1 1.3305455236647026 06/jan/2023 157.83 0.74 0.47106754090012093 05/jan/2023 157.09 -0.67 -0.42469574036511154 04/jan/2023 157.76 0.25 0.1587200812646816 03/jan/2023 157.51 0.64 0.40798113087269716 02/jan/2023 156.87 1.25 0.8032386582701452 30/dec/2022 155.62 -0.1 -0.06421782686873877 29/dec/2022 155.72 -0.33 -0.21147068247356615 28/dec/2022 156.05 -0.13 -0.08323729030605712 27/dec/2022 156.18 0.35 0.2246037348392479 23/dec/2022 155.83 -0.7 -0.4471986200728295 22/dec/2022 156.53 0 0 21/dec/2022 156.53 1.13 0.7271557271557272 20/dec/2022 155.4 -1.29 -0.823281638904844 19/dec/2022 156.69 -0.66 -0.4194470924690181 16/dec/2022 157.35 -1.69 -1.062625754527163 15/dec/2022 159.04 -3.46 -2.129230769230769 14/dec/2022 162.5 -1.87 -1.1376771917016488 13/dec/2022 164.37 4.24 2.6478486229938176 12/dec/2022 160.13 -1.08 -0.6699336269462192 09/dec/2022 161.21 0.46 0.28615863141524106 08/dec/2022 160.75 0.32 0.19946394065947765 07/dec/2022 160.43 -0.98 -0.6071494950746547 06/dec/2022 161.41 -1.09 -0.6707692307692308 05/dec/2022 162.5 -0.23 -0.14133841332268174 02/dec/2022 162.73 -1.4 -0.8529823920063364 01/dec/2022 164.13 3.39 2.108995893990295 30/nov/2022 160.74 -0.06 -0.03731343283582089 29/nov/2022 160.8 -0.18 -0.11181513231457324 28/nov/2022 160.98 -0.96 -0.5928121526491293 25/nov/2022 161.94 -0.47 -0.28939104734930116 24/nov/2022 162.41 0.92 0.5696947179391912 23/nov/2022 161.49 1.26 0.7863695937090432 22/nov/2022 160.23 0.22 0.1374914067870758 21/nov/2022 160.01 0.18 0.11261965838703622 18/nov/2022 159.83 1.86 1.1774387541938343 17/nov/2022 157.97 -1.68 -1.0523019104290636 16/nov/2022 159.65 -1.04 -0.6472089115688593 15/nov/2022 160.69 0.91 0.5695331080235324 14/nov/2022 159.78 0.1 0.062625250501002 11/nov/2022 159.68 1.49 0.9419053037486567 10/nov/2022 158.19 2.99 1.9265463917525774 09/nov/2022 155.2 -0.21 -0.13512643974004246 08/nov/2022 155.41 1.11 0.7193778353856124 07/nov/2022 154.3 -0.85 -0.5478569126651628 04/nov/2022 155.15 0.93 0.6030346258591622 03/nov/2022 154.22 -2.19 -1.4001662297807045 02/nov/2022 156.41 0.37 0.23711868751602153 31/okt/2022 156.04 1.38 0.8922798396482607 28/okt/2022 154.66 0.27 0.17488179286223202 27/okt/2022 154.39 0.17 0.11023213590973933 26/okt/2022 154.22 0.97 0.632952691680261 25/okt/2022 153.25 0.88 0.5775415107960885 24/okt/2022 152.37 1.69 1.1215821608707195 21/okt/2022 150.68 -0.98 -0.6461822497692207 20/okt/2022 151.66 -0.58 -0.3809774040987914 19/okt/2022 152.24 -1.62 -1.0529052385285325 18/okt/2022 153.86 1.45 0.9513811429696214 17/okt/2022 152.41 -0.24 -0.15722240419259745 14/okt/2022 152.65 4.08 2.7461802517331897 13/okt/2022 148.57 -2.52 -1.6678800714805746 12/okt/2022 151.09 0.38 0.25213987127596044 11/okt/2022 150.71 -1.9 -1.245003603957801 10/okt/2022 152.61 -1.47 -0.9540498442367601 07/okt/2022 154.08 -2.42 -1.5463258785942493 06/okt/2022 156.5 0.55 0.3526771401090093 05/okt/2022 155.95 -0.25 -0.16005121638924455 04/okt/2022 156.2 3.49 2.2853775129330103 03/okt/2022 152.71 0 0 30/sep/2022 152.71 -0.25 -0.16344142259414227 29/sep/2022 152.96 -1.25 -0.8105829712729395 28/sep/2022 154.21 -1 -0.6442883834804458 27/sep/2022 155.21 -0.15 -0.09654994850669413 26/sep/2022 155.36 0.29 0.18701231701812085 23/sep/2022 155.07 -1.94 -1.2355900898031973 22/sep/2022 157.01 -2.36 -1.4808307711614481 21/sep/2022 159.37 0.6 0.37790514580840207 20/sep/2022 158.77 -0.37 -0.2324996858112354 19/sep/2022 159.14 0.02 0.01256913021618904 16/sep/2022 159.12 -2.93 -1.8080839247145943 15/sep/2022 162.05 0.05 0.030864197530864196 14/sep/2022 162 -1.6 -0.9779951100244498 13/sep/2022 163.6 -1.77 -1.0703271451895748 12/sep/2022 165.37 1.11 0.6757579447217825 09/sep/2022 164.26 1.52 0.934005161607472 08/sep/2022 162.74 1.25 0.774041736330423 07/sep/2022 161.49 -0.07 -0.043327556325823226 06/sep/2022 161.56 -0.57 -0.3515697279960526 05/sep/2022 162.13 -0.55 -0.338087042045734 02/sep/2022 162.68 0.88 0.5438813349814586 01/sep/2022 161.8 -2.74 -1.66524857177586 31/aug/2022 164.54 -0.78 -0.47181224292281637 30/aug/2022 165.32 -0.52 -0.3135552339604438 29/aug/2022 165.84 -3.52 -2.0784128483703355 26/aug/2022 169.36 0.21 0.12415016257759386 25/aug/2022 169.15 0.89 0.5289433020325687 24/aug/2022 168.26 -0.24 -0.142433234421365 23/aug/2022 168.5 -0.46 -0.2722537878787879 22/aug/2022 168.96 -1.65 -0.9671179883945842 19/aug/2022 170.61 -0.65 -0.37953988088286816 18/aug/2022 171.26 0.05 0.029203901641259272 17/aug/2022 171.21 -0.71 -0.4129827826896231 16/aug/2022 171.92 2.1 1.2366034624896949 12/aug/2022 169.82 -0.21 -0.12350761630300536 11/aug/2022 170.03 1.22 0.7227060008293348 10/aug/2022 168.81 1.27 0.7580279336277904 09/aug/2022 167.54 -1.8 -1.062950277548128 08/aug/2022 169.34 1.94 1.1589008363201911 05/aug/2022 167.4 -0.96 -0.5702066999287242 04/aug/2022 168.36 1.44 0.8626887131560029 03/aug/2022 166.92 0.45 0.27031897639214275 02/aug/2022 166.47 -0.06 -0.03602954422626554 01/aug/2022 166.53 0.13 0.078125 29/jul/2022 166.4 1.63 0.9892577532317777 28/jul/2022 164.77 2.29 1.4094042343673068 27/jul/2022 162.48 0.24 0.14792899408284024 26/jul/2022 162.24 0.56 0.3463631865413162 25/jul/2022 161.68 -1.69 -1.0344616514659974 22/jul/2022 163.37 2.03 1.2582124705590678 21/jul/2022 161.34 0.78 0.4857997010463378 20/jul/2022 160.56 2.05 1.2932937984985173 19/jul/2022 158.51 -1.34 -0.8382858930247107 18/jul/2022 159.85 1.7 1.0749288650015807 15/jul/2022 158.15 1.27 0.809535951045385 14/jul/2022 156.88 -0.63 -0.39997460478699765 13/jul/2022 157.51 -2.07 -1.297155031958892 12/jul/2022 159.58 -0.13 -0.08139753302861437 11/jul/2022 159.71 0.11 0.06892230576441102 08/jul/2022 159.6 -0.01 -0.00626527159952384 07/jul/2022 159.61 1.4 0.8848998166993237 06/jul/2022 158.21 2.5 1.6055487765718321 05/jul/2022 155.71 -0.34 -0.21787888497276514 04/jul/2022 156.05 -0.08 -0.05123935182219945 01/jul/2022 156.13 1.63 1.0550161812297734 30/jun/2022 154.5 -0.79 -0.508725610148754 29/jun/2022 155.29 -2.87 -1.8146181082448154 28/jun/2022 158.16 0.92 0.5850928516916815 27/jun/2022 157.24 1 0.6400409626216078 24/jun/2022 156.24 3.76 2.465897166841553 22/jun/2022 152.48 -0.3 -0.19636078020683337 21/jun/2022 152.78 1.01 0.6654806615273111 20/jun/2022 151.77 -0.11 -0.07242559915722939 17/jun/2022 151.88 0.74 0.4896122800052931 16/jun/2022 151.14 -3.06 -1.9844357976653697 15/jun/2022 154.2 0.74 0.4822103479734133 14/jun/2022 153.46 -1.28 -0.8271940028434794 13/jun/2022 154.74 -4.2 -2.6425066062665157 10/jun/2022 158.94 -3.39 -2.0883385695804844 09/jun/2022 162.33 -1.03 -0.6305093046033301 08/jun/2022 163.36 0.82 0.5044912021656208 07/jun/2022 162.54 -0.19 -0.11675781970134579 03/jun/2022 162.73 0.52 0.32057209789778685 02/jun/2022 162.21 -1.85 -1.1276362306473242 01/jun/2022 164.06 0.65 0.39777247414478917 31/mei/2022 163.41 -1.43 -0.8675078864353313 30/mei/2022 164.84 1.85 1.1350389594453647 27/mei/2022 162.99 4.1 2.5804015356535968 25/mei/2022 158.89 0.85 0.5378385218931916 24/mei/2022 158.04 -1.31 -0.8220897395669909 23/mei/2022 159.35 -0.08 -0.05017876183905162 20/mei/2022 159.43 1.67 1.0585699797160244 19/mei/2022 157.76 -2.97 -1.8478193243327319 18/mei/2022 160.73 -0.78 -0.4829422326790911 17/mei/2022 161.51 1.08 0.673190799725737 16/mei/2022 160.43 0.22 0.13731976780475627 13/mei/2022 160.21 2.85 1.8111337061514998 12/mei/2022 157.36 -1.41 -0.8880770926497449 11/mei/2022 158.77 -0.89 -0.5574345484153826 10/mei/2022 159.66 -1.35 -0.8384572386808273 06/mei/2022 161.01 -5.33 -3.2042803895635443 05/mei/2022 166.34 1.26 0.7632662951296341 04/mei/2022 165.08 -0.14 -0.08473550417624985 03/mei/2022 165.22 0.13 0.07874492700950997 02/mei/2022 165.09 -3.27 -1.9422665716322167 29/apr/2022 168.36 1.37 0.8204084076890832 28/apr/2022 166.99 0.53 0.3183948095638592 27/apr/2022 166.46 -0.38 -0.22776312634859747 26/apr/2022 166.84 0.95 0.5726686358430285 25/apr/2022 165.89 -2.85 -1.6889889771245703 22/apr/2022 168.74 -3.24 -1.8839399930224445 21/apr/2022 171.98 0.44 0.2564999417045587 20/apr/2022 171.54 1.47 0.864349973540307 19/apr/2022 170.07 -1.84 -1.0703274969460765 14/apr/2022 171.91 0.7 0.4088546229776298 13/apr/2022 171.21 -0.66 -0.38401117123407225 12/apr/2022 171.87 -0.02 -0.01163534818779452 11/apr/2022 171.89 -1.28 -0.7391580527805047 08/apr/2022 173.17 0.38 0.21992013426702933 07/apr/2022 172.79 0.03 0.017365130817318823 06/apr/2022 172.76 -3.75 -2.1245255226332787 05/apr/2022 176.51 0.59 0.33537971805366074 04/apr/2022 175.92 1.38 0.7906497078033689 01/apr/2022 174.54 -0.91 -0.518666286691365 31/mrt/2022 175.45 -0.28 -0.1593353439936266 30/mrt/2022 175.73 -0.04 -0.022757012004323833 29/mrt/2022 175.77 1.38 0.7913297780836057 28/mrt/2022 174.39 0.81 0.4666436225371587 25/mrt/2022 173.58 0.46 0.26571164510166356 24/mrt/2022 173.12 -0.22 -0.126918195454021 23/mrt/2022 173.34 -0.27 -0.15552099533437014 22/mrt/2022 173.61 1.31 0.7603017991874638 21/mrt/2022 172.3 0.53 0.308552133667113 18/mrt/2022 171.77 2.28 1.3452121069089622 17/mrt/2022 169.49 0.31 0.18323678921858375 16/mrt/2022 169.18 4.1 2.4836442936757934 15/mrt/2022 165.08 -1.01 -0.608104039978325 14/mrt/2022 166.09 -1.17 -0.6995097453067081 11/mrt/2022 167.26 1.05 0.6317309427832261 10/mrt/2022 166.21 -0.3 -0.1801693591976458 09/mrt/2022 166.51 1.05 0.634594463918772 08/mrt/2022 165.46 -2.75 -1.634861185422983 07/mrt/2022 168.21 -1.31 -0.7727701746106654 04/mrt/2022 169.52 -1.55 -0.9060618460279418 03/mrt/2022 171.07 1.01 0.593908032459132 02/mrt/2022 170.06 -0.48 -0.28145889527383605 01/mrt/2022 170.54 0.93 0.5483167266081009 28/feb/2022 169.61 0.76 0.4501036422860527 25/feb/2022 168.85 3.82 2.3147306550324185 24/feb/2022 165.03 -4.53 -2.6716206652512384 23/feb/2022 169.56 -0.53 -0.31159974131342233 22/feb/2022 170.09 0.55 0.32440721953521295 21/feb/2022 169.54 -1.79 -1.0447674079262244 18/feb/2022 171.33 -1.01 -0.5860508297551352 17/feb/2022 172.34 -0.57 -0.3296512636631774 16/feb/2022 172.91 -0.23 -0.13284047591544415 15/feb/2022 173.14 1.2 0.6979178783296499 14/feb/2022 171.94 -2.28 -1.3086901618643094 11/feb/2022 174.22 -1.31 -0.7463111718794508 10/feb/2022 175.53 -0.22 -0.1251778093883357 09/feb/2022 175.75 2.76 1.5954679461240535 08/feb/2022 172.99 -0.48 -0.2767049057473915 07/feb/2022 173.47 0.75 0.43422880963408983 04/feb/2022 172.72 -1.88 -1.0767468499427262 03/feb/2022 174.6 -2.31 -1.3057486857724268 02/feb/2022 176.91 1.08 0.6142296536427231 01/feb/2022 175.83 2.06 1.1854750532312828 31/jan/2022 173.77 3.72 2.1875918847397826 28/jan/2022 170.05 -3.37 -1.9432591396609387 27/jan/2022 173.42 -0.52 -0.29895366218236175 26/jan/2022 173.94 2.87 1.6776758052259308 25/jan/2022 171.07 -0.1 -0.0584214523573056 24/jan/2022 171.17 -3.8 -2.171800880150883 21/jan/2022 174.97 -2.88 -1.619342142254709 20/jan/2022 177.85 -0.61 -0.34181329149389217 19/jan/2022 178.46 0.51 0.2865973588086541 18/jan/2022 177.95 -1.65 -0.9187082405345212 17/jan/2022 179.6 0.22 0.12264466495707436 14/jan/2022 179.38 -2.32 -1.2768299394606495 13/jan/2022 181.7 -0.62 -0.3400614304519526 12/jan/2022 182.32 2.25 1.2495140778586105 11/jan/2022 180.07 0.97 0.5415968732551647 10/jan/2022 179.1 -2.27 -1.251585157413023 07/jan/2022 181.37 0.09 0.04964695498676081 06/jan/2022 181.28 -2.97 -1.6119402985074627 05/jan/2022 184.25 -1.03 -0.5559153713298791 04/jan/2022 185.28 0.84 0.4554326610279766 03/jan/2022 184.44 -0.52 -0.2811418685121107 31/dec/2021 184.96 -0.07 -0.03783170296708642 30/dec/2021 185.03 0.42 0.2275066356102053 29/dec/2021 184.61 -0.33 -0.17843624959446308 28/dec/2021 184.94 1.22 0.6640539952101023 27/dec/2021 183.72 0.63 0.34409306898246766 23/dec/2021 183.09 1.8 0.9928843289756744 22/dec/2021 181.29 1.2 0.6663334999167083 21/dec/2021 180.09 1.2 0.670803286936106 20/dec/2021 178.89 -2.04 -1.1275078759741337 17/dec/2021 180.93 -2.15 -1.1743500109241862 16/dec/2021 183.08 2.29 1.2666629791470767 15/dec/2021 180.79 -0.4 -0.22076273525028975 14/dec/2021 181.19 -1.4 -0.7667451667670738 13/dec/2021 182.59 -0.27 -0.14765394290714207 10/dec/2021 182.86 -0.02 -0.010936132983377077 09/dec/2021 182.88 -0.35 -0.19101675489821535 08/dec/2021 183.23 0.01 0.005457919441109049 07/dec/2021 183.22 3.38 1.8794483985765125 06/dec/2021 179.84 0.12 0.0667705319385711 03/dec/2021 179.72 0.63 0.35177843542353004 02/dec/2021 179.09 -1.53 -0.8470822721736242 01/dec/2021 180.62 0.1 0.055395524041657436 30/nov/2021 180.52 -0.78 -0.4302261445118588 29/nov/2021 181.3 0.38 0.21003758567322572 26/nov/2021 180.92 -3.38 -1.8339663591969615 25/nov/2021 184.3 1.22 0.6663753550360498 24/nov/2021 183.08 -0.71 -0.3863104630284564 23/nov/2021 183.79 -1.36 -0.7345395625168782 22/nov/2021 185.15 0.78 0.42306232033411073 19/nov/2021 184.37 0.28 0.15209951654082243 18/nov/2021 184.09 -0.03 -0.0162937214859874 17/nov/2021 184.12 -0.26 -0.14101312506779476 16/nov/2021 184.38 0.61 0.331936659955379 15/nov/2021 183.77 0.71 0.3878509778214793 12/nov/2021 183.06 0.32 0.17511218124110758 11/nov/2021 182.74 0.29 0.15894765689229925 10/nov/2021 182.45 -0.01 -0.00548065329387263 09/nov/2021 182.46 -0.29 -0.15868673050615595 08/nov/2021 182.75 -0.42 -0.2292951902604138 05/nov/2021 183.17 0.93 0.5103160667251976 04/nov/2021 182.24 1.7 0.9416195856873822 03/nov/2021 180.54 0.09 0.04987531172069826 02/nov/2021 180.45 1.51 0.8438582765172684 29/okt/2021 178.94 -0.03 -0.01676258590825278 28/okt/2021 178.97 -0.43 -0.23968784838350055 27/okt/2021 179.4 -0.31 -0.17250013911301543 26/okt/2021 179.71 1.2 0.6722312475491569 25/okt/2021 178.51 0.22 0.12339446968422234 22/okt/2021 178.29 0.85 0.4790351668169522 21/okt/2021 177.44 -0.04 -0.022537750732476897 20/okt/2021 177.48 0.29 0.16366612111292964 19/okt/2021 177.19 0.93 0.5276296380347214 18/okt/2021 176.26 -0.62 -0.35052012663952964 15/okt/2021 176.88 1.53 0.8725406330196749 14/okt/2021 175.35 1.52 0.8744175343726629 13/okt/2021 173.83 0.35 0.20175236338482821 12/okt/2021 173.48 -0.42 -0.24151811385853938 11/okt/2021 173.9 -0.32 -0.18367581219148205 08/okt/2021 174.22 -0.21 -0.12039213438055381 07/okt/2021 174.43 2.79 1.6254952225588442 06/okt/2021 171.64 -0.48 -0.27887520334650245 05/okt/2021 172.12 -0.18 -0.1044689495066744 04/okt/2021 172.3 0.31 0.18024303738589453 01/okt/2021 171.99 -1.81 -1.041426927502877 30/sep/2021 173.8 0.23 0.13251137869447485 29/sep/2021 173.57 -0.24 -0.13808181347448364 28/sep/2021 173.81 -1.85 -1.0531708983263122 27/sep/2021 175.66 0.01 0.00569313976658127 24/sep/2021 175.65 -0.54 -0.3064873148305806 23/sep/2021 176.19 1.71 0.9800550206327373 22/sep/2021 174.48 0.16 0.09178522257916476 21/sep/2021 174.32 1.04 0.6001846722068329 20/sep/2021 173.28 -3 -1.7018379850238257 17/sep/2021 176.28 -0.48 -0.27155465037338766 16/sep/2021 176.76 0.35 0.19840145116489996 15/sep/2021 176.41 -0.47 -0.26571687019448215 14/sep/2021 176.88 -0.44 -0.24813895781637718 13/sep/2021 177.32 -0.4 -0.22507314877335133 10/sep/2021 177.72 0.19 0.107024164929871 09/sep/2021 177.53 -0.23 -0.1293879387938794 08/sep/2021 177.76 -0.29 -0.16287559674248805 07/sep/2021 178.05 -0.85 -0.47512576858580213 06/sep/2021 178.9 1 0.5621135469364812 03/sep/2021 177.9 -0.32 -0.1795533610144765 02/sep/2021 178.22 0.38 0.21367521367521367 01/sep/2021 177.84 0.45 0.2536783358701167 31/aug/2021 177.39 0.05 0.028194428780872898 30/aug/2021 177.34 0.71 0.4019702202343883 27/aug/2021 176.63 0.11 0.06231588488556537 26/aug/2021 176.52 -0.32 -0.18095453517303778 25/aug/2021 176.84 0.27 0.1529138585263635 24/aug/2021 176.57 0.76 0.4322848529662704 23/aug/2021 175.81 1.09 0.6238553113553114 20/aug/2021 174.72 0.59 0.3388273129271234 19/aug/2021 174.13 -1.8 -1.0231342011027114 18/aug/2021 175.93 0.05 0.028428473959517853 17/aug/2021 175.88 -0.12 -0.06818181818181818 16/aug/2021 176 -0.62 -0.3510361227494055 13/aug/2021 176.62 0.32 0.18150879183210436 12/aug/2021 176.3 0.02 0.011345586566825504 11/aug/2021 176.28 0.32 0.18185951352580132 10/aug/2021 175.96 0.49 0.2792500142474497 09/aug/2021 175.47 0.02 0.011399259048161869 06/aug/2021 175.45 0.45 0.2571428571428571 05/aug/2021 175 0.37 0.211876538968104 04/aug/2021 174.63 0.9 0.5180452426178553 03/aug/2021 173.73 -0.44 -0.252626743985761 02/aug/2021 174.17 0.72 0.4151052176419717 30/jul/2021 173.45 -0.53 -0.3046327164041844 29/jul/2021 173.98 0.54 0.31134686346863466 28/jul/2021 173.44 0.35 0.20220694436420358 27/jul/2021 173.09 -0.48 -0.276545485971078 26/jul/2021 173.57 0.11 0.06341519658710942 23/jul/2021 173.46 0.89 0.5157327461320044 22/jul/2021 172.57 0.53 0.3080678911880958 21/jul/2021 172.04 1.55 0.909144231333216 20/jul/2021 170.49 0.92 0.5425487999056436 19/jul/2021 169.57 -3.09 -1.7896443878142012 16/jul/2021 172.66 0.11 0.06374963778614894 15/jul/2021 172.55 -0.56 -0.3234937323089365 14/jul/2021 173.11 -0.15 -0.08657508946092578 13/jul/2021 173.26 0.79 0.4580506754797936 12/jul/2021 172.47 0.75 0.43675751222921033 09/jul/2021 171.72 1.33 0.7805622395680498 08/jul/2021 170.39 -2.36 -1.366136034732272 07/jul/2021 172.75 0.55 0.31939605110336816 06/jul/2021 172.2 0.11 0.06392004183857283 05/jul/2021 172.09 0.42 0.24465544358361974 02/jul/2021 171.67 0.66 0.3859423425530671 01/jul/2021 171.01 0.33 0.19334426997890788 30/jun/2021 170.68 -0.09 -0.05270246530421034 29/jun/2021 170.77 0.33 0.19361652194320583 28/jun/2021 170.44 0.23 0.13512719581693203 25/jun/2021 170.21 0.51 0.300530347672363 24/jun/2021 169.7 1.12 0.6643729979831534 22/jun/2021 168.58 0.81 0.48280383858854387 21/jun/2021 167.77 -0.43 -0.2556480380499406 18/jun/2021 168.2 -0.75 -0.4439183190292986 17/jun/2021 168.95 0.07 0.041449549976314545 16/jun/2021 168.88 -0.27 -0.15962163759976353 15/jun/2021 169.15 0.08 0.04731767906784172 14/jun/2021 169.07 -0.17 -0.10044906641455921 11/jun/2021 169.24 0.45 0.2666034717696546 10/jun/2021 168.79 0.54 0.3209509658246657 09/jun/2021 168.25 -0.01 -0.005943183168905266 08/jun/2021 168.26 -0.05 -0.02970708811122334 07/jun/2021 168.31 0.58 0.3457938353305908 04/jun/2021 167.73 1.14 0.6843147848010085 03/jun/2021 166.59 -0.77 -0.4600860420650096 02/jun/2021 167.36 0.02 0.011951715071112704 01/jun/2021 167.34 0.59 0.3538230884557721 31/mei/2021 166.75 -0.42 -0.25124125142070947 28/mei/2021 167.17 0.74 0.4446313765547077 27/mei/2021 166.43 0.71 0.4284335022930244 26/mei/2021 165.72 -0.36 -0.21676300578034682 25/mei/2021 166.08 0.85 0.5144344247412698 21/mei/2021 165.23 1.52 0.928471076904282 20/mei/2021 163.71 2.09 1.2931567875262961 19/mei/2021 161.62 -2.53 -1.5412732257081938 18/mei/2021 164.15 0.22 0.13420362349783443 17/mei/2021 163.93 0.06 0.03661438945505584 14/mei/2021 163.87 0.76 0.4659432284961069 12/mei/2021 163.11 -0.39 -0.23853211009174313 11/mei/2021 163.5 -2.91 -1.7486929872002885 10/mei/2021 166.41 -0.04 -0.024031240612796635 07/mei/2021 166.45 1.45 0.8787878787878788 06/mei/2021 165 -0.77 -0.46449900464499005 05/mei/2021 165.77 1.23 0.7475385924395284 04/mei/2021 164.54 -1.16 -0.700060350030175 03/mei/2021 165.7 0.11 0.06642913219397306 30/apr/2021 165.59 -0.29 -0.17482517482517482 29/apr/2021 165.88 -0.08 -0.048204386599180526 28/apr/2021 165.96 0.17 0.10253935701791422 27/apr/2021 165.79 -0.32 -0.19264342905303714 26/apr/2021 166.11 1.11 0.6727272727272727 23/apr/2021 165 -0.51 -0.3081384810585463 22/apr/2021 165.51 0.9 0.5467468562055768 21/apr/2021 164.61 -0.04 -0.024293956878226542 20/apr/2021 164.65 -1.14 -0.687616864708366 19/apr/2021 165.79 -0.14 -0.08437292834327728 16/apr/2021 165.93 0.59 0.35684044998185555 15/apr/2021 165.34 0.54 0.3276699029126214 14/apr/2021 164.8 0.61 0.37152079907424324 13/apr/2021 164.19 0.3 0.18304960644334614 12/apr/2021 163.89 -0.13 -0.07925862699670772 09/apr/2021 164.02 -0.03 -0.01828710758914965 08/apr/2021 164.05 0.51 0.31185031185031187 07/apr/2021 163.54 -0.35 -0.21355787418390385 06/apr/2021 163.89 1.54 0.9485679088389283 01/apr/2021 162.35 0.97 0.6010658074110794 31/mrt/2021 161.38 0.77 0.4794222028516282 30/mrt/2021 160.61 0.1 0.062301414242103295 29/mrt/2021 160.51 0.69 0.4317357026654987 26/mrt/2021 159.82 2.27 1.4408124404950808 25/mrt/2021 157.55 -1.47 -0.9244120236448246 24/mrt/2021 159.02 -0.38 -0.2383939774153074 23/mrt/2021 159.4 0.21 0.13191783403480117 22/mrt/2021 159.19 0.45 0.2834824240897064 19/mrt/2021 158.74 -1 -0.6260172780768749 18/mrt/2021 159.74 0.17 0.10653631635019113 17/mrt/2021 159.57 -1.47 -0.912816691505216 16/mrt/2021 161.04 1.33 0.83275937636967 15/mrt/2021 159.71 0.65 0.4086508235885829 12/mrt/2021 159.06 -0.37 -0.23207677350561376 11/mrt/2021 159.43 0.93 0.5867507886435331 10/mrt/2021 158.5 0.7 0.4435994930291508 09/mrt/2021 157.8 1.43 0.9144976657926712 08/mrt/2021 156.37 1.59 1.0272645044579403 05/mrt/2021 154.78 -1.39 -0.8900557085227636 04/mrt/2021 156.17 -1.24 -0.7877517311479576 03/mrt/2021 157.41 -1.27 -0.8003529115200403 02/mrt/2021 158.68 0.69 0.4367365023102728 01/mrt/2021 157.99 1.82 1.1653966831017482 26/feb/2021 156.17 -2.58 -1.6251968503937009 25/feb/2021 158.75 0.75 0.47468354430379744 24/feb/2021 158 0.65 0.4130918334922148 23/feb/2021 157.35 -2.03 -1.2736855314343078 22/feb/2021 159.38 -1.68 -1.043089531851484 19/feb/2021 161.06 0.54 0.3364066782955395 18/feb/2021 160.52 -1.33 -0.8217485325919061 17/feb/2021 161.85 -0.68 -0.41838429828339385 16/feb/2021 162.53 -0.25 -0.1535815210713847 15/feb/2021 162.78 1.27 0.7863290198749303 12/feb/2021 161.51 -0.17 -0.10514596734289955 11/feb/2021 161.68 -0.14 -0.08651588184402423 10/feb/2021 161.82 0.77 0.4781123874573114 09/feb/2021 161.05 0.21 0.1305645361850286 08/feb/2021 160.84 0.88 0.5501375343835959 05/feb/2021 159.96 0.91 0.5721471235460547 04/feb/2021 159.05 0.09 0.05661801711122295 03/feb/2021 158.96 0.58 0.36620785452708676 02/feb/2021 158.38 2.38 1.5256410256410255 01/feb/2021 156 0.39 0.2506265664160401 29/jan/2021 155.61 -1.1 -0.7019335077531746 28/jan/2021 156.71 -0.32 -0.20378271667834172 27/jan/2021 157.03 -2.1 -1.3196757368189531 26/jan/2021 159.13 0.03 0.018856065367693273 25/jan/2021 159.1 0.54 0.34056508577194755 22/jan/2021 158.56 -0.58 -0.364458966947342 21/jan/2021 159.14 0.23 0.1447360140960292 20/jan/2021 158.91 1.13 0.716187095956395 19/jan/2021 157.78 0.23 0.145985401459854 18/jan/2021 157.55 -0.04 -0.025382321213274953 15/jan/2021 157.59 -1.22 -0.7682135885649518 14/jan/2021 158.81 0.69 0.4363774348596003 13/jan/2021 158.12 0.36 0.2281947261663286 12/jan/2021 157.76 0.45 0.28605937321212893 11/jan/2021 157.31 -0.65 -0.4114965814130159 08/jan/2021 157.96 1.25 0.7976517133558803 07/jan/2021 156.71 1.75 1.1293236964377904 06/jan/2021 154.96 0.32 0.20693222969477496 05/jan/2021 154.64 -0.98 -0.6297391080837939 04/jan/2021 155.62 1.05 0.6793038752668694 31/dec/2020 154.57 -0.03 -0.019404915912031046 30/dec/2020 154.6 0.15 0.09711880867594691 29/dec/2020 154.45 0.36 0.23362969693036537 28/dec/2020 154.09 0.83 0.5415633563878377 23/dec/2020 153.26 0.87 0.5709036025985957 22/dec/2020 152.39 0.83 0.5476378991818421 21/dec/2020 151.56 -1.91 -1.244542907408614 18/dec/2020 153.47 -0.05 -0.032569046378322045 17/dec/2020 153.52 0.88 0.5765199161425576 16/dec/2020 152.64 0.55 0.36162798343086333 15/dec/2020 152.09 -0.34 -0.22305320474972118 14/dec/2020 152.43 1.01 0.667018887861577 11/dec/2020 151.42 -0.32 -0.21088704362725716 10/dec/2020 151.74 -1.26 -0.8235294117647058 09/dec/2020 153 0.79 0.5190197753104264 08/dec/2020 152.21 -0.05 -0.03283856561145409 07/dec/2020 152.26 0.67 0.44198166105943665 04/dec/2020 151.59 0.41 0.27119989416589496 03/dec/2020 151.18 0.49 0.3251708806158338 02/dec/2020 150.69 -0.92 -0.6068201305982455 01/dec/2020 151.61 0.97 0.6439192777482741 30/nov/2020 150.64 -0.65 -0.4296384427258907 27/nov/2020 151.29 0.34 0.22524014574362372 26/nov/2020 150.95 0.34 0.22574862226943762 25/nov/2020 150.61 0.12 0.07973951757591867 24/nov/2020 150.49 0.46 0.30660534559754715 23/nov/2020 150.03 0.53 0.35451505016722407 20/nov/2020 149.5 0.55 0.36925142665323935 19/nov/2020 148.95 -1.17 -0.7793764988009593 18/nov/2020 150.12 0.78 0.5222981116914424 17/nov/2020 149.34 -0.53 -0.3536398211783546 16/nov/2020 149.87 1.52 1.0246039770812267 13/nov/2020 148.35 0.18 0.12148208139299453 12/nov/2020 148.17 -0.22 -0.14825796886582654 11/nov/2020 148.39 1.12 0.7605079106403205 10/nov/2020 147.27 -2.47 -1.6495258447976493 09/nov/2020 149.74 4.46 3.069933920704846 06/nov/2020 145.28 -0.28 -0.1923605386095081 05/nov/2020 145.56 2.64 1.8471872376154492 04/nov/2020 142.92 2.2 1.5633882888004549 03/nov/2020 140.72 1.36 0.9758897818599311 02/nov/2020 139.36 2.11 1.5373406193078325 30/okt/2020 137.25 -1.31 -0.9454387990762124 29/okt/2020 138.56 0.06 0.04332129963898917 28/okt/2020 138.5 -3.15 -2.2237910342393223 27/okt/2020 141.65 -0.24 -0.16914511241102262 26/okt/2020 141.89 -1.68 -1.1701608971233544 23/okt/2020 143.57 0.4 0.2793881399734581 22/okt/2020 143.17 -0.24 -0.1673523464193571 21/okt/2020 143.41 -0.28 -0.19486394321107942 20/okt/2020 143.69 -1.2 -0.8282145075574574 19/okt/2020 144.89 -0.19 -0.13096222773642127 16/okt/2020 145.08 1.18 0.8200138985406532 15/okt/2020 143.9 -2.13 -1.4586043963569129 14/okt/2020 146.03 0.32 0.21961430238144258 13/okt/2020 145.71 0.42 0.28907701837703903 12/okt/2020 145.29 1.14 0.7908428720083247 09/okt/2020 144.15 0.54 0.3760183831209526 08/okt/2020 143.61 1.38 0.9702594389369331 07/okt/2020 142.23 -0.06 -0.0421674045962471 06/okt/2020 142.29 0.78 0.5511977952088192 05/okt/2020 141.51 0.86 0.6114468538926413 02/okt/2020 140.65 -0.83 -0.586655357647724 01/okt/2020 141.48 0.32 0.22669311419665628 30/sep/2020 141.16 0.3 0.21297742439301434 29/sep/2020 140.86 0.27 0.19204779856319795 28/sep/2020 140.59 2.9 2.1061805505120197 25/sep/2020 137.69 0.33 0.24024461269656378 24/sep/2020 137.36 -2.56 -1.8296169239565465 23/sep/2020 139.92 0.91 0.6546291633695418 22/sep/2020 139.01 0.56 0.4044781509570242 21/sep/2020 138.45 -3.03 -2.1416454622561494 18/sep/2020 141.48 0.2 0.14156285390713477 17/sep/2020 141.28 -1.36 -0.9534492428491307 16/sep/2020 142.64 0.22 0.15447268642044656 15/sep/2020 142.42 1.04 0.7356061677747914 14/sep/2020 141.38 0.82 0.5833807626636311 11/sep/2020 140.56 -0.74 -0.5237084217975938 10/sep/2020 141.3 0.63 0.44785668586052463 09/sep/2020 140.67 0.64 0.4570449189459402 08/sep/2020 140.03 -1.35 -0.954873390861508 07/sep/2020 141.38 -0.6 -0.4225947316523454 04/sep/2020 141.98 -2.7 -1.8661874481614598 03/sep/2020 144.68 0.4 0.2772387025228722 02/sep/2020 144.28 2.04 1.4341957255343083 01/sep/2020 142.24 -0.31 -0.21746755524377412 31/aug/2020 142.55 -0.38 -0.2658644091513328 28/aug/2020 142.93 -0.2 -0.13973310976035772 27/aug/2020 143.13 0.35 0.24513237148059952 26/aug/2020 142.78 0.27 0.1894603887446495 25/aug/2020 142.51 0.33 0.23210015473343648 24/aug/2020 142.18 1.44 1.0231632798067358 21/aug/2020 140.74 0.35 0.24930550609017738 20/aug/2020 140.39 -0.89 -0.6299546998867497 19/aug/2020 141.28 -0.14 -0.09899589874133786 18/aug/2020 141.42 0.17 0.12035398230088495 17/aug/2020 141.25 0.26 0.1844102418611249 14/aug/2020 140.99 -0.4 -0.28290543885706204 13/aug/2020 141.39 -0.14 -0.09891895711156645 12/aug/2020 141.53 -0.03 -0.021192427239333143 11/aug/2020 141.56 0.74 0.5254935378497373 10/aug/2020 140.82 0.44 0.31343496224533407 07/aug/2020 140.38 0.63 0.45080500894454384 06/aug/2020 139.75 -0.06 -0.04291538516558186 05/aug/2020 139.81 0.73 0.5248777681909692 04/aug/2020 139.08 0.48 0.3463203463203463 03/aug/2020 138.6 1.07 0.7780120700937977 31/jul/2020 137.53 0.48 0.3502371397300255 30/jul/2020 137.05 -1.53 -1.1040554192524175 29/jul/2020 138.58 0.23 0.16624503071919045 28/jul/2020 138.35 0.1 0.07233273056057866 27/jul/2020 138.25 0.14 0.10136847440446022 24/jul/2020 138.11 -2.21 -1.5749714937286203 23/jul/2020 140.32 0.59 0.4222428970156731 22/jul/2020 139.73 -1.24 -0.8796197772575726 21/jul/2020 140.97 1.71 1.2279190004308487 20/jul/2020 139.26 0.29 0.20867813197092897 17/jul/2020 138.97 0.26 0.18744142455482662 16/jul/2020 138.71 -0.84 -0.6019347903977069 15/jul/2020 139.55 2.2 1.6017473607571897 14/jul/2020 137.35 -1.66 -1.1941586936191642 13/jul/2020 139.01 1.36 0.9880130766436614 10/jul/2020 137.65 -0.59 -0.42679398148148145 09/jul/2020 138.24 0.34 0.24655547498187091 08/jul/2020 137.9 -0.09 -0.06522211754474962 07/jul/2020 137.99 -0.3 -0.21693542555499312 06/jul/2020 138.29 1.43 1.044863364021628 03/jul/2020 136.86 -0.46 -0.33498397902709 02/jul/2020 137.32 1.87 1.3805832410483574 01/jul/2020 135.45 1.04 0.773751952979689 30/jun/2020 134.41 1.21 0.9084084084084084 29/jun/2020 133.2 -1.67 -1.2382294060947578 26/jun/2020 134.87 1.27 0.9505988023952096 25/jun/2020 133.6 -1.57 -1.1615003329141083 24/jun/2020 135.17 -0.06 -0.04436885306514827 22/jun/2020 135.23 -1.2 -0.8795719416550613 19/jun/2020 136.43 1.26 0.9321595028482651 18/jun/2020 135.17 -0.82 -0.6029855136407088 17/jun/2020 135.99 0.04 0.02942258183155572 16/jun/2020 135.95 4.56 3.4705837582768857 15/jun/2020 131.39 -2.58 -1.9258042845413152 12/jun/2020 133.97 -0.8 -0.5936039177858574 11/jun/2020 134.77 -2.42 -1.7639769662511844 10/jun/2020 137.19 -0.36 -0.2617230098146129 09/jun/2020 137.55 -0.31 -0.22486580589003335 08/jun/2020 137.86 1 0.7306736811340055 05/jun/2020 136.86 1.58 1.1679479597871083 04/jun/2020 135.28 0.09 0.06657297137362231 03/jun/2020 135.19 1.37 1.0237632640860859 02/jun/2020 133.82 1.87 1.4172034861690035 29/mei/2020 131.95 -0.77 -0.580168776371308 28/mei/2020 132.72 1.09 0.8280787054622807 27/mei/2020 131.63 -0.04 -0.0303789777473988 26/mei/2020 131.67 1.04 0.796141774477532 25/mei/2020 130.63 1.53 1.185127807900852 22/mei/2020 129.1 -1.31 -1.00452419292999 20/mei/2020 130.41 1.06 0.8194820255121763 19/mei/2020 129.35 -0.39 -0.30060120240480964 18/mei/2020 129.74 3.33 2.634285262241911 15/mei/2020 126.41 1.67 1.3387846721180054 14/mei/2020 124.74 -2.45 -1.926252063841497 13/mei/2020 127.19 -1.8 -1.3954570121714862 12/mei/2020 128.99 0.34 0.2642829382044306 11/mei/2020 128.65 -0.22 -0.1707146737021805 08/mei/2020 128.87 0.89 0.6954211595561807 07/mei/2020 127.98 0.59 0.4631446738362509 06/mei/2020 127.39 0.23 0.18087448883296633 05/mei/2020 127.16 2.31 1.8502202643171806 04/mei/2020 124.85 -4.35 -3.3668730650154797 30/apr/2020 129.2 -0.28 -0.2162496138399753 29/apr/2020 129.48 0.86 0.6686362929559944 28/apr/2020 128.62 1.81 1.4273322293194544 27/apr/2020 126.81 1.68 1.3426036921601534 24/apr/2020 125.13 -0.5 -0.39799410968717663 23/apr/2020 125.63 1.21 0.9725124578042116 22/apr/2020 124.42 0.44 0.35489595095983223 21/apr/2020 123.98 -1.91 -1.517197553419652 20/apr/2020 125.89 -0.93 -0.7333228197445197 17/apr/2020 126.82 2.36 1.8961915474851359 16/apr/2020 124.46 0.19 0.15289289450390278 15/apr/2020 124.27 -2.08 -1.6462208151958844 14/apr/2020 126.35 1.09 0.8701900047900367 09/apr/2020 125.26 3.66 3.0098684210526314 08/apr/2020 121.6 -2.71 -2.1800337865014883 07/apr/2020 124.31 4.94 4.1383932311301 06/apr/2020 119.37 2.57 2.2003424657534247 03/apr/2020 116.8 1.33 1.1518143240668572 02/apr/2020 115.47 -1.1 -0.9436390151840096 01/apr/2020 116.57 -2.21 -1.860582589661559 31/mrt/2020 118.78 1.49 1.2703555290306079 30/mrt/2020 117.29 0.95 0.8165721162111054 27/mrt/2020 116.34 -0.56 -0.47904191616766467 26/mrt/2020 116.9 2.79 2.445009201647533 25/mrt/2020 114.11 3.04 2.737012694697038 24/mrt/2020 111.07 4.33 4.056586097058273 23/mrt/2020 106.74 -4.59 -4.12287793047696 20/mrt/2020 111.33 3.52 3.2650032464520917 19/mrt/2020 107.81 -1.37 -1.2548085729987177 18/mrt/2020 109.18 -1.43 -1.2928306663050357 17/mrt/2020 110.61 -0.46 -0.4141532366975781 16/mrt/2020 111.07 -5.26 -4.5216195306455775 13/mrt/2020 116.33 0.36 0.31042510994222644 12/mrt/2020 115.97 -9.64 -7.674548204760767 11/mrt/2020 125.61 -1.2 -0.9462976105985332 10/mrt/2020 126.81 0.11 0.08681925808997633 09/mrt/2020 126.7 -6.29 -4.72967892322731 06/mrt/2020 132.99 -4.02 -2.9340924020144517 05/mrt/2020 137.01 -0.74 -0.5372050816696915 04/mrt/2020 137.75 -0.05 -0.036284470246734396 03/mrt/2020 137.8 3.1 2.3014105419450632 02/mrt/2020 134.7 1.35 1.0123734533183353 28/feb/2020 133.35 -5.03 -3.6349183408006938 27/feb/2020 138.38 -3.99 -2.8025567184097775 26/feb/2020 142.37 -2.2 -1.5217541675312998 25/feb/2020 144.57 -0.41 -0.28279762725893226 24/feb/2020 144.98 -3.73 -2.5082375092461837 21/feb/2020 148.71 -1.02 -0.6812262071729113 20/feb/2020 149.73 -0.18 -0.12007204322593557 19/feb/2020 149.91 0.57 0.3816793893129771 18/feb/2020 149.34 -0.39 -0.2604688439190543 17/feb/2020 149.73 0.3 0.2007628990162618 14/feb/2020 149.43 0.36 0.2414972831555645 13/feb/2020 149.07 -0.01 -0.006707807888382077 12/feb/2020 149.08 0.46 0.3095141972816579 11/feb/2020 148.62 1.34 0.9098316132536665 10/feb/2020 147.28 -0.01 -0.006789327177676692 07/feb/2020 147.29 -0.22 -0.14914243102162567 06/feb/2020 147.51 0.45 0.30599755201958384 05/feb/2020 147.06 1.45 0.9958107272852139 04/feb/2020 145.61 1.41 0.9778085991678225 03/feb/2020 144.2 -0.33 -0.22832629903826196 31/jan/2020 144.53 -0.24 -0.16578020308074878 30/jan/2020 144.77 -1.19 -0.8152918607837764 29/jan/2020 145.96 0.92 0.63430777716492 28/jan/2020 145.04 0.26 0.1795828153059815 27/jan/2020 144.78 -2.58 -1.750814332247557 24/jan/2020 147.36 1.16 0.7934336525307798 23/jan/2020 146.2 -0.9 -0.6118286879673691 22/jan/2020 147.1 0.66 0.4506965310024583 21/jan/2020 146.44 -0.49 -0.3334921391138637 20/jan/2020 146.93 0.03 0.02042205582028591 17/jan/2020 146.9 0.97 0.6647022545055848 16/jan/2020 145.93 0.42 0.2886399560167686 15/jan/2020 145.51 0.05 0.03437371098583803 14/jan/2020 145.46 0.33 0.22738234686143458 13/jan/2020 145.13 -0.33 -0.22686649250653101 10/jan/2020 145.46 0.47 0.3241602869163391 09/jan/2020 144.99 0.8 0.5548234967750885 08/jan/2020 144.19 0.16 0.11108796778448934 07/jan/2020 144.03 0.66 0.4603473530027202 06/jan/2020 143.37 -0.59 -0.4098360655737705 03/jan/2020 143.96 -0.44 -0.3047091412742382 02/jan/2020 144.4 0.68 0.4731422209852491 31/dec/2019 143.72 -0.14 -0.09731683581259558 30/dec/2019 143.86 -0.29 -0.20117932708983696 27/dec/2019 144.15 0.48 0.3340989768218835 23/dec/2019 143.67 0.28 0.19527163679475557 20/dec/2019 143.39 0.82 0.5751560636880129 19/dec/2019 142.57 -0.06 -0.04206688634929538 18/dec/2019 142.63 0.21 0.14745120067406264 17/dec/2019 142.42 -0.05 -0.03509510774198077 16/dec/2019 142.47 0.92 0.6499470151889791 13/dec/2019 141.55 0.64 0.45419061812504435 12/dec/2019 140.91 0.66 0.47058823529411764 11/dec/2019 140.25 0.29 0.2072020577307802 10/dec/2019 139.96 -0.58 -0.41269389497651915 09/dec/2019 140.54 0.22 0.15678449258836943 06/dec/2019 140.32 0.79 0.5661864831935784 05/dec/2019 139.53 0.22 0.1579211829732252 04/dec/2019 139.31 1.2 0.8688726377525161 03/dec/2019 138.11 -1.73 -1.2371281464530892 02/dec/2019 139.84 -0.79 -0.561757804166963 29/nov/2019 140.63 -0.18 -0.1278318301257013 28/nov/2019 140.81 0.04 0.028415145272430206 27/nov/2019 140.77 0.41 0.2921060131091479 26/nov/2019 140.36 0.14 0.09984310369419484 25/nov/2019 140.22 0.81 0.5810200129115558 22/nov/2019 139.41 0.4 0.28774908279979855 21/nov/2019 139.01 -0.39 -0.2797704447632712 20/nov/2019 139.4 -0.44 -0.3146453089244851 19/nov/2019 139.84 0.23 0.16474464579901152 18/nov/2019 139.61 0.29 0.20815389032443296 15/nov/2019 139.32 0.29 0.20858807451629144 14/nov/2019 139.03 0.28 0.2018018018018018 13/nov/2019 138.75 -0.42 -0.30178917870230654 12/nov/2019 139.17 0.43 0.30993224736917974 11/nov/2019 138.74 -0.19 -0.13675951918232204 08/nov/2019 138.93 -0.33 -0.23696682464454977 07/nov/2019 139.26 0.65 0.4689416348026838 06/nov/2019 138.61 -0.02 -0.014426891726177594 05/nov/2019 138.63 -0.01 -0.007212925562608194 04/nov/2019 138.64 1.58 1.1527798044651978 31/okt/2019 137.06 0.16 0.1168736303871439 30/okt/2019 136.9 -0.19 -0.13859508352177402 29/okt/2019 137.09 -0.02 -0.01458682809423091 28/okt/2019 137.11 0.81 0.5942773294203962 25/okt/2019 136.3 0.1 0.07342143906020558 24/okt/2019 136.2 0.46 0.3388831589804037 23/okt/2019 135.74 -0.28 -0.20585208057638582 22/okt/2019 136.02 0.41 0.3023375857237667 21/okt/2019 135.61 0.03 0.02212715739784629 18/okt/2019 135.58 -0.35 -0.2574854704627382 17/okt/2019 135.93 0.28 0.206413564319941 16/okt/2019 135.65 0.11 0.0811568540652206 15/okt/2019 135.54 0.71 0.5265890380479122 14/okt/2019 134.83 -0.08 -0.05929879178711734 11/okt/2019 134.91 1.4 1.0486105909669687 10/okt/2019 133.51 0.18 0.1350033750843771 09/okt/2019 133.33 0.01 0.007500750075007501 08/okt/2019 133.32 -0.69 -0.514886948735169 07/okt/2019 134.01 0.61 0.4572713643178411 04/okt/2019 133.4 0.77 0.5805624670134962 03/okt/2019 132.63 -0.64 -0.48022810835146695 02/okt/2019 133.27 -2.35 -1.732782775401858 01/okt/2019 135.62 0.21 0.15508455800900967 30/sep/2019 135.41 -0.26 -0.19164148301024544 27/sep/2019 135.67 0.1 0.07376263185070443 26/sep/2019 135.57 0.57 0.4222222222222222 25/sep/2019 135 -1.09 -0.8009405540451172 24/sep/2019 136.09 0.38 0.28000884238449636 23/sep/2019 135.71 -0.33 -0.2425757130255807 20/sep/2019 136.04 0.29 0.2136279926335175 19/sep/2019 135.75 0.55 0.4068047337278107 18/sep/2019 135.2 -0.01 -0.007395902669920864 17/sep/2019 135.21 -0.11 -0.0812887969258055 16/sep/2019 135.32 -0.38 -0.2800294767870302 13/sep/2019 135.7 -0.06 -0.04419563936358279 12/sep/2019 135.76 0.87 0.6449699755356216 11/sep/2019 134.89 0.73 0.5441264162194395 10/sep/2019 134.16 -0.5 -0.371305510173771 09/sep/2019 134.66 -0.07 -0.05195576337860907 06/sep/2019 134.73 0.47 0.35006703411291523 05/sep/2019 134.26 0.86 0.6446776611694153 04/sep/2019 133.4 0.39 0.29321103676415305 03/sep/2019 133.01 0.11 0.08276899924755456 02/sep/2019 132.9 -0.41 -0.3075538219188358 30/aug/2019 133.31 0.77 0.5809566923192998 29/aug/2019 132.54 1.65 1.2606005042402018 28/aug/2019 130.89 -0.68 -0.5168351447898457 27/aug/2019 131.57 1.09 0.8353770692826487 26/aug/2019 130.48 -1.1 -0.8359933120535036 23/aug/2019 131.58 -0.76 -0.5742783738854466 22/aug/2019 132.34 0.24 0.18168054504163514 21/aug/2019 132.1 0.38 0.2884907379289402 20/aug/2019 131.72 0.08 0.060771801883925856 19/aug/2019 131.64 1.21 0.9277006823583531 16/aug/2019 130.43 0.32 0.24594573822150487 14/aug/2019 130.11 -0.65 -0.4970939125114714 13/aug/2019 130.76 0.34 0.2606962122373869 12/aug/2019 130.42 -0.96 -0.730704825696453 09/aug/2019 131.38 0.61 0.4664678443067982 08/aug/2019 130.77 1.64 1.2700379462557112 07/aug/2019 129.13 -0.3 -0.23178552113111334 06/aug/2019 129.43 -0.56 -0.4308023694130318 05/aug/2019 129.99 -2.2 -1.664271124895983 02/aug/2019 132.19 -1.56 -1.1663551401869159 01/aug/2019 133.75 -0.25 -0.1865671641791045 31/jul/2019 134 0.18 0.13450904199671201 30/jul/2019 133.82 -0.76 -0.5647198692227672 29/jul/2019 134.58 0.21 0.15628488501897744 26/jul/2019 134.37 0.12 0.0893854748603352 25/jul/2019 134.25 -0.08 -0.05955482766321745 24/jul/2019 134.33 0.31 0.2313087598865841 23/jul/2019 134.02 0.76 0.570313672519886 22/jul/2019 133.26 -0.55 -0.4110305657275241 19/jul/2019 133.81 0.84 0.6317214409265248 18/jul/2019 132.97 -0.67 -0.5013469021251122 17/jul/2019 133.64 -0.16 -0.11958146487294469 16/jul/2019 133.8 0.31 0.23222713311858567 15/jul/2019 133.49 0.21 0.15756302521008403 12/jul/2019 133.28 -0.07 -0.05249343832020997 11/jul/2019 133.35 0.23 0.17277644230769232 10/jul/2019 133.12 0.62 0.4679245283018868 09/jul/2019 132.5 -0.46 -0.34596871239470517 08/jul/2019 132.96 -0.17 -0.12769473447006685 05/jul/2019 133.13 -0.84 -0.6270060461297305 04/jul/2019 133.97 0.75 0.5629785317519892 03/jul/2019 133.22 0.91 0.6877787015342756 02/jul/2019 132.31 -0.06 -0.04532749112336632 01/jul/2019 132.37 1.47 1.1229946524064172 28/jun/2019 130.9 0.31 0.23738417949306992 27/jun/2019 130.59 -0.01 -0.007656967840735069 26/jun/2019 130.6 -0.49 -0.37378899992371656 25/jun/2019 131.09 -0.06 -0.045749142203583684 24/jun/2019 131.15 -0.16 -0.12184905947757216 21/jun/2019 131.31 -0.5 -0.3793338896897049 20/jun/2019 131.81 1.23 0.941951294225762 19/jun/2019 130.58 0.05 0.038305370412931895 18/jun/2019 130.53 1.49 1.1546807191568507 17/jun/2019 129.04 0.13 0.10084555115972384 14/jun/2019 128.91 -0.2 -0.15490666873208891 13/jun/2019 129.11 0.45 0.3497590548733095 12/jun/2019 128.66 -0.68 -0.5257460955620844 11/jun/2019 129.34 1.25 0.9758763369505816 07/jun/2019 128.09 0.86 0.6759412088343945 06/jun/2019 127.23 0.58 0.4579549940781682 05/jun/2019 126.65 1.23 0.9807048317652687 04/jun/2019 125.42 0.65 0.5209585637573134 03/jun/2019 124.77 0.14 0.1123325042124689 31/mei/2019 124.63 -0.78 -0.6219599712941551 29/mei/2019 125.41 -1.35 -1.0650047333543704 28/mei/2019 126.76 0.19 0.1501145611124279 27/mei/2019 126.57 -0.18 -0.14201183431952663 24/mei/2019 126.75 0.38 0.3007042810793701 23/mei/2019 126.37 -0.75 -0.5899937067337948 22/mei/2019 127.12 -0.13 -0.10216110019646366 21/mei/2019 127.25 0.5 0.39447731755424065 20/mei/2019 126.75 -0.49 -0.3850990254636907 17/mei/2019 127.24 -0.27 -0.2117480981883774 16/mei/2019 127.51 1.3 1.0300293162190002 15/mei/2019 126.21 0.16 0.1269337564458548 14/mei/2019 126.05 0.31 0.24654048035629075 13/mei/2019 125.74 -1.19 -0.9375246198692192 10/mei/2019 126.93 -0.81 -0.6341005166744951 08/mei/2019 127.74 -0.87 -0.6764637275484021 07/mei/2019 128.61 -0.31 -0.24045919950356812 06/mei/2019 128.92 -0.91 -0.7009165832242162 03/mei/2019 129.83 0.43 0.3323029366306028 02/mei/2019 129.4 -0.06 -0.04634636181059787 30/apr/2019 129.46 -0.43 -0.33104934944953424 29/apr/2019 129.89 0.48 0.37091414882930224 26/apr/2019 129.41 0.03 0.02318750966146236 25/apr/2019 129.38 -0.03 -0.02318213430183139 24/apr/2019 129.41 0.45 0.3489454094292804 23/apr/2019 128.96 0.23 0.17866853103394703 18/apr/2019 128.73 0.14 0.10887316276537834 17/apr/2019 128.59 -0.03 -0.02332452184730213 16/apr/2019 128.62 0.33 0.25722971392937877 15/apr/2019 128.29 0 0 12/apr/2019 128.29 0.1 0.07800920508620017 11/apr/2019 128.19 0.1 0.07807010695604653 10/apr/2019 128.09 0.32 0.25045002739297173 09/apr/2019 127.77 -0.2 -0.15628662967883097 08/apr/2019 127.97 -0.07 -0.05467041549515776 05/apr/2019 128.04 0.21 0.16428068528514433 04/apr/2019 127.83 0.06 0.0469593801361822 03/apr/2019 127.77 0.29 0.22748666457483527 02/apr/2019 127.48 0.45 0.3542470282610407 01/apr/2019 127.03 0.92 0.7295218460074538 29/mrt/2019 126.11 0.41 0.3261734287987271 28/mrt/2019 125.7 0.13 0.10352791271800589 27/mrt/2019 125.57 -0.23 -0.18282988871224165 26/mrt/2019 125.8 0.91 0.7286412042597485 25/mrt/2019 124.89 -0.92 -0.7312614259597806 22/mrt/2019 125.81 0.07 0.05567043104819469 21/mrt/2019 125.74 0.26 0.20720433535224736 20/mrt/2019 125.48 -0.66 -0.5232281591882035 19/mrt/2019 126.14 0.35 0.27824151363383415 18/mrt/2019 125.79 0.54 0.4311377245508982 15/mrt/2019 125.25 0.47 0.37666292675108193 14/mrt/2019 124.78 -0.01 -0.008013462617196892 13/mrt/2019 124.79 0.17 0.1364147006900979 12/mrt/2019 124.62 0.87 0.703030303030303 11/mrt/2019 123.75 0.98 0.7982406125274905 08/mrt/2019 122.77 -0.83 -0.6715210355987055 07/mrt/2019 123.6 -0.68 -0.5471515931766978 06/mrt/2019 124.28 0.19 0.15311467483278265 05/mrt/2019 124.09 -0.71 -0.5689102564102564 04/mrt/2019 124.8 0.44 0.3538115149565777 01/mrt/2019 124.36 0.39 0.31459224005807856 28/feb/2019 123.97 0.01 0.008067118425298484 27/feb/2019 123.96 -0.21 -0.16912297656438754 26/feb/2019 124.17 -0.52 -0.41703424492742003 25/feb/2019 124.69 0.72 0.5807856739533758 22/feb/2019 123.97 0.42 0.33994334277620397 21/feb/2019 123.55 -0.12 -0.09703242500202151 20/feb/2019 123.67 0.4 0.3244909548146345 19/feb/2019 123.27 -0.06 -0.048649963512527365 18/feb/2019 123.33 0.36 0.2927543303244694 15/feb/2019 122.97 0.76 0.6218803698551674 14/feb/2019 122.21 -0.37 -0.3018436939141785 13/feb/2019 122.58 0.65 0.5330927581399163 12/feb/2019 121.93 0.62 0.5110872970076663 11/feb/2019 121.31 0.73 0.6054071985403882 08/feb/2019 120.58 -0.69 -0.5689783128556114 07/feb/2019 121.27 -0.68 -0.5576055760557606 06/feb/2019 121.95 0.29 0.23836922571099786 05/feb/2019 121.66 1.01 0.8371322005801907 04/feb/2019 120.65 0.13 0.10786591437105875 01/feb/2019 120.52 0.54 0.4500750125020837 31/jan/2019 119.98 0.92 0.7727196371577356 30/jan/2019 119.06 0.15 0.12614582457320664 29/jan/2019 118.91 0.53 0.4477107619530326 28/jan/2019 118.38 -1.01 -0.8459669989111316 25/jan/2019 119.39 0.93 0.7850751308458551 24/jan/2019 118.46 -0.13 -0.10962138460241166 23/jan/2019 118.59 0.05 0.04217985490129914 22/jan/2019 118.54 -0.3 -0.2524402558061259 21/jan/2019 118.84 0.24 0.20236087689713322 18/jan/2019 118.6 1.31 1.1168897604228833 17/jan/2019 117.29 -0.16 -0.1362281822051937 16/jan/2019 117.45 0.86 0.7376275838408096 15/jan/2019 116.59 0.68 0.5866620653955655 14/jan/2019 115.91 -0.25 -0.21522038567493113 11/jan/2019 116.16 0.63 0.5453129057387691 10/jan/2019 115.53 -0.43 -0.370817523283891 09/jan/2019 115.96 0.61 0.5288253142609449 08/jan/2019 115.35 1.16 1.0158507750240826 07/jan/2019 114.19 1.08 0.9548227389267085 04/jan/2019 113.11 0.46 0.4083444296493564 03/jan/2019 112.65 0.18 0.16004267804747932 02/jan/2019 112.47 -0.74 -0.6536525041957424 31/dec/2018 113.21 0.23 0.20357585413347495 28/dec/2018 112.98 2.17 1.9583070120025268 27/dec/2018 110.81 -1.29 -1.1507582515611061 21/dec/2018 112.1 -0.63 -0.55885744699725 20/dec/2018 112.73 -1.91 -1.6660851360781577 19/dec/2018 114.64 -0.15 -0.13067340360658594 18/dec/2018 114.79 -0.49 -0.4250520471894518 17/dec/2018 115.28 -1.45 -1.2421828150432623 14/dec/2018 116.73 -0.86 -0.731354707032911 13/dec/2018 117.59 -0.03 -0.02550586634926033 12/dec/2018 117.62 0.27 0.23008095440988496 11/dec/2018 117.35 1.61 1.3910489027129773 10/dec/2018 115.74 -2.58 -2.18052738336714 07/dec/2018 118.32 1.38 1.1800923550538738 06/dec/2018 116.94 -2.34 -1.9617706237424548 05/dec/2018 119.28 -1.56 -1.2909632571996028 04/dec/2018 120.84 -0.75 -0.616827041697508 03/dec/2018 121.59 1.97 1.6468817923424177 30/nov/2018 119.62 0.01 0.008360504974500459 29/nov/2018 119.61 0.89 0.7496630727762803 28/nov/2018 118.72 1.11 0.9437972961482867 27/nov/2018 117.61 -0.12 -0.10192814066083411 26/nov/2018 117.73 0.93 0.7962328767123288 23/nov/2018 116.8 0.07 0.05996744624346783 22/nov/2018 116.73 -0.28 -0.23929578668489873 21/nov/2018 117.01 0.52 0.4463902480899648 20/nov/2018 116.49 -2.44 -2.0516270074833938 19/nov/2018 118.93 0.05 0.04205921938088829 16/nov/2018 118.88 0.4 0.337609723160027 15/nov/2018 118.48 -1.12 -0.9364548494983278 14/nov/2018 119.6 -0.06 -0.05014206919605549 13/nov/2018 119.66 -0.6 -0.49891900881423584 12/nov/2018 120.26 -0.42 -0.3480278422273782 09/nov/2018 120.68 -0.68 -0.5603164139749506 08/nov/2018 121.36 0.91 0.755500207555002 07/nov/2018 120.45 0.94 0.7865450589908795 06/nov/2018 119.51 0.2 0.16763054228480428 05/nov/2018 119.31 -0.16 -0.13392483468653218 02/nov/2018 119.47 0.66 0.5555087955559297 31/okt/2018 118.81 2.49 2.140646492434663 30/okt/2018 116.32 -1.32 -1.1220673240394423 29/okt/2018 117.64 1.13 0.969873830572483 26/okt/2018 116.51 -0.49 -0.4188034188034188 25/okt/2018 117 -1.54 -1.2991395309600136 24/okt/2018 118.54 0.72 0.6111016805296214 23/okt/2018 117.82 -1.76 -1.4718180297708647 22/okt/2018 119.58 -0.55 -0.4578373428785482 19/okt/2018 120.13 -0.18 -0.1496134984623057 18/okt/2018 120.31 -0.32 -0.26527397828069305 17/okt/2018 120.63 1.04 0.8696379295927753 16/okt/2018 119.59 0.64 0.5380411937788987 15/okt/2018 118.95 -0.65 -0.5434782608695652 12/okt/2018 119.6 -0.11 -0.09188873110015872 11/okt/2018 119.71 -2.57 -2.101733725875041 10/okt/2018 122.28 -0.66 -0.5368472425573451 09/okt/2018 122.94 -0.23 -0.1867337825769262 08/okt/2018 123.17 -0.68 -0.5490512716996366 05/okt/2018 123.85 -0.73 -0.5859688553539895 04/okt/2018 124.58 -0.63 -0.5031547001038256 03/okt/2018 125.21 0.08 0.0639335091504835 02/okt/2018 125.13 -0.36 -0.28687544824288785 01/okt/2018 125.49 0.46 0.367911701191714 28/sep/2018 125.03 0.16 0.12813325858893249 27/sep/2018 124.87 0.06 0.048073071068023394 26/sep/2018 124.81 0.21 0.16853932584269662 25/sep/2018 124.6 0.16 0.1285760205721633 24/sep/2018 124.44 -0.64 -0.5116725295810681 21/sep/2018 125.08 0.65 0.5223820622036487 20/sep/2018 124.43 0.18 0.1448692152917505 19/sep/2018 124.25 0.61 0.4933678421222905 18/sep/2018 123.64 0.01 0.00808865162177465 17/sep/2018 123.63 -0.23 -0.1856935249475214 14/sep/2018 123.86 0.12 0.09697753353806368 13/sep/2018 123.74 0.5 0.4057124310288867 12/sep/2018 123.24 0.36 0.29296875 11/sep/2018 122.88 -0.31 -0.25164380225667665 10/sep/2018 123.19 0.22 0.17890542408717575 07/sep/2018 122.97 -0.37 -0.29998378466028863 06/sep/2018 123.34 -0.25 -0.20228173800469293 05/sep/2018 123.59 -0.51 -0.410958904109589 04/sep/2018 124.1 -0.44 -0.3533001445318773 03/sep/2018 124.54 0.16 0.12863804470172052 31/aug/2018 124.38 -0.25 -0.2005937575222659 30/aug/2018 124.63 0 0 29/aug/2018 124.63 0.02 0.01605007623786213 28/aug/2018 124.61 0.18 0.14465964799485653 27/aug/2018 124.43 0.68 0.5494949494949495 24/aug/2018 123.75 0.01 0.008081461128171973 23/aug/2018 123.74 0.2 0.16189088554314393 22/aug/2018 123.54 -0.33 -0.2664083313150884 21/aug/2018 123.87 0.12 0.09696969696969697 20/aug/2018 123.75 0.62 0.5035328514578088 17/aug/2018 123.13 -0.05 -0.040591005033284625 16/aug/2018 123.18 -0.22 -0.17828200972447325 14/aug/2018 123.4 -0.06 -0.04859873643285274 13/aug/2018 123.46 -0.23 -0.18594874282480395 10/aug/2018 123.69 -0.46 -0.3705195328231977 09/aug/2018 124.15 0.17 0.13711889014357154 08/aug/2018 123.98 -0.31 -0.2494166867809156 07/aug/2018 124.29 0.67 0.5419834978158874 06/aug/2018 123.62 0.29 0.23514149031054893 03/aug/2018 123.33 1.02 0.8339465293107677 02/aug/2018 122.31 -0.79 -0.6417546709991877 01/aug/2018 123.1 0.25 0.2035002035002035 31/jul/2018 122.85 -0.29 -0.23550430404417735 30/jul/2018 123.14 -0.84 -0.6775286336505888 27/jul/2018 123.98 0.31 0.2506670979218889 26/jul/2018 123.67 0.68 0.5528904789007236 25/jul/2018 122.99 -0.14 -0.1137009664582149 24/jul/2018 123.13 0.92 0.752802552982571 23/jul/2018 122.21 -0.13 -0.10626123916952755 20/jul/2018 122.34 -0.19 -0.15506406594303435 19/jul/2018 122.53 -0.16 -0.1304099763631918 18/jul/2018 122.69 0.74 0.6068060680606806 17/jul/2018 121.95 -0.22 -0.1800769419661128 16/jul/2018 122.17 -0.22 -0.17975324781436391 13/jul/2018 122.39 0.63 0.5174113009198423 12/jul/2018 121.76 0.49 0.40405706275253567 11/jul/2018 121.27 -0.69 -0.565759265332896 10/jul/2018 121.96 0.55 0.45301046042335885 09/jul/2018 121.41 1.15 0.9562614335606187 06/jul/2018 120.26 0.27 0.2250187515626302 05/jul/2018 119.99 0.05 0.041687510421877606 04/jul/2018 119.94 -0.44 -0.36550922080079745 03/jul/2018 120.38 0.9 0.7532641446267158 02/jul/2018 119.48 -1.06 -0.8793761407001826 29/jun/2018 120.54 1.04 0.8702928870292888 28/jun/2018 119.5 -0.99 -0.8216449497883642 27/jun/2018 120.49 0.46 0.3832375239523452 26/jun/2018 120.03 -0.3 -0.2493143854400399 25/jun/2018 120.33 -1.27 -1.044407894736842 22/jun/2018 121.6 -0.14 -0.11499917857729587 21/jun/2018 121.74 -0.46 -0.37643207855973815 20/jun/2018 122.2 0.76 0.6258234519104084 19/jun/2018 121.44 -0.56 -0.45901639344262296 18/jun/2018 122 -0.52 -0.4244205027750571 15/jun/2018 122.52 0.19 0.1553175835853838 14/jun/2018 122.33 -0.34 -0.27716638134833294 13/jun/2018 122.67 0.16 0.13060158354420048 12/jun/2018 122.51 0.03 0.02449379490529066 11/jun/2018 122.48 0.5 0.40990326282997214 08/jun/2018 121.98 -0.47 -0.3838301347488771 07/jun/2018 122.45 0.46 0.3770800885318469 06/jun/2018 121.99 0 0 05/jun/2018 121.99 0.12 0.09846557807499795 04/jun/2018 121.87 0.64 0.5279221314856059 01/jun/2018 121.23 0.3 0.24807740014884644 31/mei/2018 120.93 0.36 0.2985817367504354 30/mei/2018 120.57 -0.24 -0.19865905140302956 29/mei/2018 120.81 -0.57 -0.46959960454770144 28/mei/2018 121.38 0.14 0.11547344110854503 25/mei/2018 121.24 -0.08 -0.06594131223211341 24/mei/2018 121.32 0.2 0.16512549537648613 23/mei/2018 121.12 -0.74 -0.6072542261611685 22/mei/2018 121.86 0.86 0.7107438016528925 18/mei/2018 121 -0.08 -0.06607201850016518 17/mei/2018 121.08 0.01 0.008259684480052862 16/mei/2018 121.07 0.36 0.29823544031149035 15/mei/2018 120.71 -0.63 -0.519202241635075 14/mei/2018 121.34 0.24 0.1981833195706028 11/mei/2018 121.1 1.43 1.1949527868304504 09/mei/2018 119.67 0.4 0.33537352226041756 08/mei/2018 119.27 -0.26 -0.2175186145737472 07/mei/2018 119.53 1.38 1.1680067710537452 04/mei/2018 118.15 -0.07 -0.05921163931652851 03/mei/2018 118.22 -0.56 -0.47145984172419597 02/mei/2018 118.78 -0.75 -0.6274575420396553 30/apr/2018 119.53 0.31 0.2600234859922832 27/apr/2018 119.22 0.92 0.7776838546069316 26/apr/2018 118.3 0.71 0.6037928395271707 25/apr/2018 117.59 -1.5 -1.2595515996305315 24/apr/2018 119.09 0.45 0.3792987188132165 23/apr/2018 118.64 -0.38 -0.31927407158460763 20/apr/2018 119.02 -0.35 -0.2932059981569909 19/apr/2018 119.37 -0.23 -0.19230769230769232 18/apr/2018 119.6 0.72 0.6056527590847914 17/apr/2018 118.88 0.54 0.4563123204326517 16/apr/2018 118.34 -0.37 -0.3116839356414792 13/apr/2018 118.71 0.47 0.39749661705006767 12/apr/2018 118.24 0.74 0.6297872340425532 11/apr/2018 117.5 -0.4 -0.33927056827820185 10/apr/2018 117.9 0.77 0.6573892256467173 09/apr/2018 117.13 -0.59 -0.5011892626571526 06/apr/2018 117.72 -0.21 -0.17807173747138133 05/apr/2018 117.93 2.5 2.1658147795200553 04/apr/2018 115.43 -0.62 -0.5342524773804395 03/apr/2018 116.05 -0.51 -0.43754289636238847 29/mrt/2018 116.56 0.49 0.4221590419574395 28/mrt/2018 116.07 -1.27 -1.0823248679052326 27/mrt/2018 117.34 1.07 0.9202717811989335 26/mrt/2018 116.27 -0.3 -0.2573560950501844 23/mrt/2018 116.57 -1.09 -0.9263980962094169 22/mrt/2018 117.66 -1.45 -1.2173621022584167 21/mrt/2018 119.11 0.04 0.03359368438733518 20/mrt/2018 119.07 -0.45 -0.37650602409638556 19/mrt/2018 119.52 -0.66 -0.5491762356465302 16/mrt/2018 120.18 0.04 0.0332944897619444 15/mrt/2018 120.14 -0.34 -0.2822045152722444 14/mrt/2018 120.48 -0.79 -0.6514389379071494 13/mrt/2018 121.27 0.15 0.1238441215323646 12/mrt/2018 121.12 1.29 1.0765250771926897 09/mrt/2018 119.83 0.87 0.7313382649630128 08/mrt/2018 118.96 0.6 0.5069280162216965 07/mrt/2018 118.36 -0.61 -0.512734302765403 06/mrt/2018 118.97 1.53 1.3027929155313351 05/mrt/2018 117.44 0.77 0.659981143395903 02/mrt/2018 116.67 -2.12 -1.7846620085865814 01/mrt/2018 118.79 -1.54 -1.2798138452588714 28/feb/2018 120.33 -0.64 -0.5290567909399024 27/feb/2018 120.97 0.3 0.2486119167978785 26/feb/2018 120.67 1.21 1.0128913443830572 23/feb/2018 119.46 0.51 0.4287515762925599 22/feb/2018 118.95 -0.37 -0.31009051290647 21/feb/2018 119.32 0.16 0.1342732460557234 20/feb/2018 119.16 -0.4 -0.33456005352960855 19/feb/2018 119.56 0.15 0.12561761996482707 16/feb/2018 119.41 0.51 0.4289318755256518 15/feb/2018 118.9 2.23 1.9113739607439788 14/feb/2018 116.67 0.28 0.2405704957470573 13/feb/2018 116.39 -0.1 -0.08584427847883938 12/feb/2018 116.49 1.08 0.9357941252924357 09/feb/2018 115.41 -2.43 -2.0621181262729125 08/feb/2018 117.84 -0.57 -0.4813782619711173 07/feb/2018 118.41 0.88 0.7487450012762699 06/feb/2018 117.53 -2.56 -2.131734532434008 05/feb/2018 120.09 -2.05 -1.6784018339610283 02/feb/2018 122.14 -1 -0.8120838070488875 01/feb/2018 123.14 -0.45 -0.3641071284084473 31/jan/2018 123.59 -0.28 -0.2260434326309841 30/jan/2018 123.87 -1.08 -0.8643457382953181 29/jan/2018 124.95 0.28 0.22459292532285233 26/jan/2018 124.67 0.35 0.28153153153153154 25/jan/2018 124.32 -0.57 -0.45640163343742496 24/jan/2018 124.89 0.24 0.19253910950661854 23/jan/2018 124.65 0.76 0.6134474130276858 22/jan/2018 123.89 0.32 0.25896253135874403 19/jan/2018 123.57 0.12 0.09720534629404617 18/jan/2018 123.45 0.38 0.30876736816445927 17/jan/2018 123.07 -0.5 -0.40462895524803755 16/jan/2018 123.57 0.56 0.45524754085033736 15/jan/2018 123.01 0.25 0.2036493971977843 12/jan/2018 122.76 0.47 0.3843323248017009 11/jan/2018 122.29 0.22 0.18022446137462111 10/jan/2018 122.07 -0.31 -0.2533093642752084 09/jan/2018 122.38 0.29 0.2375296912114014 08/jan/2018 122.09 0.41 0.33694937541091385 05/jan/2018 121.68 0.37 0.30500370950457506 04/jan/2018 121.31 0.87 0.7223513782796414 03/jan/2018 120.44 0.39 0.32486463973344437 02/jan/2018 120.05 -0.29 -0.24098387900947316 29/dec/2017 120.34 0.18 0.14980026631158455 28/dec/2017 120.16 0.16 0.13333333333333333 27/dec/2017 120 0.07 0.058367380972233804 22/dec/2017 119.93 0.06 0.05005422541086177 21/dec/2017 119.87 -0.11 -0.09168194699116519 20/dec/2017 119.98 -0.15 -0.1248647298759677 19/dec/2017 120.13 -0.06 -0.04992095848240286 18/dec/2017 120.19 1.06 0.8897842692856544 15/dec/2017 119.13 -0.28 -0.23448622393434385 14/dec/2017 119.41 -0.1 -0.08367500627562548 13/dec/2017 119.51 0.24 0.2012241133562505 12/dec/2017 119.27 0.09 0.07551602617888907 11/dec/2017 119.18 0.25 0.21020768519297064 08/dec/2017 118.93 0.75 0.6346251480792012 07/dec/2017 118.18 0.17 0.14405558850944836 06/dec/2017 118.01 -0.53 -0.4471064619537709 05/dec/2017 118.54 -0.45 -0.37818304059164637 04/dec/2017 118.99 0.47 0.3965575430307121 01/dec/2017 118.52 -0.13 -0.10956595027391487 30/nov/2017 118.65 0 0 29/nov/2017 118.65 0.71 0.6020010174665084 28/nov/2017 117.94 0.09 0.07636826474331777 27/nov/2017 117.85 -0.36 -0.304542762879621 24/nov/2017 118.21 0.2 0.16947716295229218 23/nov/2017 118.01 -0.27 -0.22827189719310112 22/nov/2017 118.28 0.21 0.17786059117472686 21/nov/2017 118.07 0.87 0.742320819112628 20/nov/2017 117.2 0.02 0.017067759003242873 17/nov/2017 117.18 0.17 0.14528672763011707 16/nov/2017 117.01 0.83 0.7144086761921157 15/nov/2017 116.18 -1.01 -0.8618482805700145 14/nov/2017 117.19 -0.06 -0.0511727078891258 13/nov/2017 117.25 -0.37 -0.3145723516408774 10/nov/2017 117.62 -0.25 -0.21209807414948673 09/nov/2017 117.87 -0.25 -0.2116491703352523 08/nov/2017 118.12 -0.22 -0.18590501943552476 07/nov/2017 118.34 0.42 0.35617367706919945 06/nov/2017 117.92 0.38 0.3232941977199251 03/nov/2017 117.54 0.04 0.03404255319148936 02/nov/2017 117.5 0.32 0.27308414405188597 31/okt/2017 117.18 -0.05 -0.042651198498677816 30/okt/2017 117.23 0.33 0.2822925577416595 27/okt/2017 116.9 0.37 0.3175148030550073 26/okt/2017 116.53 0.07 0.060106474325948824 25/okt/2017 116.46 -0.11 -0.09436390151840096 24/okt/2017 116.57 -0.3 -0.2566954736031488 23/okt/2017 116.87 0.31 0.26595744680851063 20/okt/2017 116.56 0.59 0.5087522635164267 19/okt/2017 115.97 -0.5 -0.4292950974499871 18/okt/2017 116.47 0.14 0.1203472878879051 17/okt/2017 116.33 0.05 0.042999656002751976 16/okt/2017 116.28 0.22 0.1895571256246769 13/okt/2017 116.06 0.41 0.3545179420665802 12/okt/2017 115.65 0.16 0.13854013334487836 11/okt/2017 115.49 -0.12 -0.10379724937289161 10/okt/2017 115.61 0.15 0.1299151221202148 09/okt/2017 115.46 0.01 0.0086617583369424 06/okt/2017 115.45 0.16 0.13878046664931912 05/okt/2017 115.29 0.31 0.26961210645329625 04/okt/2017 114.98 0.07 0.060917239578800804 03/okt/2017 114.91 0.26 0.226777147841256 02/okt/2017 114.65 0.52 0.4556207833172698 29/sep/2017 114.13 0.23 0.2019315188762072 28/sep/2017 113.9 -0.08 -0.0701877522372346 27/sep/2017 113.98 0.05 0.04388659703326604 26/sep/2017 113.93 0.26 0.22873229524060879 25/sep/2017 113.67 0.07 0.061619718309859156 22/sep/2017 113.6 -0.08 -0.07037297677691766 21/sep/2017 113.68 -0.16 -0.14054813773717498 20/sep/2017 113.84 -0.01 -0.00878348704435661 19/sep/2017 113.85 -0.1 -0.0877577885037297 18/sep/2017 113.95 0.43 0.3787878787878788 15/sep/2017 113.52 -0.1 -0.08801267382503081 14/sep/2017 113.62 -0.04 -0.0351926799225761 13/sep/2017 113.66 -0.07 -0.06154928339048624 12/sep/2017 113.73 0.32 0.28216206683713957 11/sep/2017 113.41 0.96 0.8537127612272121 08/sep/2017 112.45 -0.29 -0.2572290225297144 07/sep/2017 112.74 0.35 0.31141560637067356 06/sep/2017 112.39 -0.29 -0.25736599219027334 05/sep/2017 112.68 0.13 0.11550422034651266 04/sep/2017 112.55 -0.38 -0.3364916319844151 01/sep/2017 112.93 0.44 0.3911458796337452 31/aug/2017 112.49 0.64 0.5721949038891372 30/aug/2017 111.85 0.71 0.6388339031851719 29/aug/2017 111.14 -0.87 -0.7767163646103027 28/aug/2017 112.01 -0.51 -0.45325275506576607 25/aug/2017 112.52 0.27 0.24053452115812918 24/aug/2017 112.25 0.14 0.12487735260012488 23/aug/2017 112.11 0.02 0.01784280488892854 22/aug/2017 112.09 0.56 0.5021070563973818 21/aug/2017 111.53 0.17 0.1526580459770115 18/aug/2017 111.36 -1.27 -1.1275859007369262 17/aug/2017 112.63 -0.07 -0.062111801242236024 16/aug/2017 112.7 0.69 0.6160164271047228 14/aug/2017 112.01 0.69 0.6198347107438017 11/aug/2017 111.32 -0.97 -0.8638347136877728 10/aug/2017 112.29 -0.43 -0.3814762242725337 09/aug/2017 112.72 -0.36 -0.318358684117439 08/aug/2017 113.08 0.04 0.035385704175513094 07/aug/2017 113.04 0.43 0.3818488588935263 04/aug/2017 112.61 0.02 0.01776356692423839 03/aug/2017 112.59 -0.13 -0.11533002129169624 02/aug/2017 112.72 0.18 0.1599431313310823 01/aug/2017 112.54 -0.29 -0.25702384117699195 31/jul/2017 112.83 0.31 0.2755065766086029 28/jul/2017 112.52 -0.66 -0.583141897861813 27/jul/2017 113.18 0.15 0.1327081305848005 26/jul/2017 113.03 0.11 0.09741409847679773 25/jul/2017 112.92 0.22 0.19520851818988466 24/jul/2017 112.7 -0.05 -0.04434589800443459 21/jul/2017 112.75 -0.71 -0.6257711968975851 20/jul/2017 113.46 0.33 0.2916998143728454 19/jul/2017 113.13 0.64 0.5689394612854476 18/jul/2017 112.49 -0.55 -0.486553432413305 17/jul/2017 113.04 0.17 0.15061575263577567 14/jul/2017 112.87 0.23 0.2041903409090909 13/jul/2017 112.64 0.31 0.2759725807887474 12/jul/2017 112.33 0.93 0.8348294434470377 11/jul/2017 111.4 0.04 0.035919540229885055 10/jul/2017 111.36 0.3 0.2701242571582928 07/jul/2017 111.06 -0.01 -0.009003331232556045 06/jul/2017 111.07 -0.68 -0.6085011185682326 05/jul/2017 111.75 -0.18 -0.16081479496113643 04/jul/2017 111.93 -0.13 -0.11600928074245939 03/jul/2017 112.06 0.38 0.34025787965616044 30/jun/2017 111.68 -0.24 -0.21443888491779842 29/jun/2017 111.92 -0.17 -0.15166384155589258 28/jun/2017 112.09 -0.46 -0.40870724122612173 27/jun/2017 112.55 -0.81 -0.7145377558221595 26/jun/2017 113.36 0.67 0.5945514242612476 22/jun/2017 112.69 -0.15 -0.13293158454448778 21/jun/2017 112.84 -0.26 -0.22988505747126436 20/jun/2017 113.1 -0.14 -0.12363122571529495 19/jun/2017 113.24 0.65 0.5773159250377475 16/jun/2017 112.59 0.3 0.2671653753673524 15/jun/2017 112.29 -0.74 -0.6546934442183491 14/jun/2017 113.03 0.32 0.2839144707656818 13/jun/2017 112.71 0.31 0.27580071174377224 12/jun/2017 112.4 -0.5 -0.4428697962798937 09/jun/2017 112.9 0.33 0.293150928311273 08/jun/2017 112.57 -0.28 -0.24811696942844483 07/jun/2017 112.85 0.12 0.10644903752328573 06/jun/2017 112.73 -0.02 -0.017738359201773836 02/jun/2017 112.75 0.46 0.40965357556327364 01/jun/2017 112.29 0.37 0.3305932809149392 31/mei/2017 111.92 -0.12 -0.10710460549803641 30/mei/2017 112.04 -0.28 -0.2492877492877493 29/mei/2017 112.32 -0.02 -0.017803097739006585 26/mei/2017 112.34 0.46 0.41115480872363247 24/mei/2017 111.88 0.11 0.09841639080254093 23/mei/2017 111.77 0.13 0.11644571838050878 22/mei/2017 111.64 0.44 0.39568345323741005 19/mei/2017 111.2 0.57 0.5152309500135587 18/mei/2017 110.63 -0.51 -0.4588806910203347 17/mei/2017 111.14 -0.87 -0.7767163646103027 16/mei/2017 112.01 0.03 0.02679049830326844 15/mei/2017 111.98 0.26 0.23272466881489437 12/mei/2017 111.72 0.2 0.1793400286944046 11/mei/2017 111.52 -0.27 -0.2415242866088201 10/mei/2017 111.79 0.11 0.09849570200573066 09/mei/2017 111.68 0.16 0.14347202295552366 08/mei/2017 111.52 0.47 0.42323277802791537 05/mei/2017 111.05 0.15 0.13525698827772767 04/mei/2017 110.9 -0.26 -0.23389708528247571 03/mei/2017 111.16 0.04 0.03599712023038157 02/mei/2017 111.12 0.37 0.3340857787810384 28/apr/2017 110.75 -0.33 -0.29708318329132155 27/apr/2017 111.08 -0.08 -0.07196833393306945 26/apr/2017 111.16 0.02 0.017995321216483715 25/apr/2017 111.14 0.28 0.25257081003066933 24/apr/2017 110.86 0.47 0.42576320318869465 21/apr/2017 110.39 0.43 0.39105129137868316 20/apr/2017 109.96 -0.35 -0.31728764391260994 19/apr/2017 110.31 -0.1 -0.09057150620414818 18/apr/2017 110.41 -0.59 -0.5315315315315315 13/apr/2017 111 -0.04 -0.03602305475504323 12/apr/2017 111.04 0.18 0.16236694930543027 11/apr/2017 110.86 -0.13 -0.11712766915938373 10/apr/2017 110.99 0.35 0.3163412870571222 07/apr/2017 110.64 -0.07 -0.06322825399692891 06/apr/2017 110.71 -0.25 -0.22530641672674837 05/apr/2017 110.96 0.46 0.416289592760181 04/apr/2017 110.5 -0.29 -0.261756476216265 03/apr/2017 110.79 -0.02 -0.01804891255301868 31/mrt/2017 110.81 0.09 0.08128612716763006 30/mrt/2017 110.72 0.21 0.19002805176002172 29/mrt/2017 110.51 0.66 0.6008192990441511 28/mrt/2017 109.85 0.53 0.48481522136845956 27/mrt/2017 109.32 -0.8 -0.726480203414457 24/mrt/2017 110.12 0.19 0.17283726007459294 23/mrt/2017 109.93 0.47 0.4293805956513795 22/mrt/2017 109.46 -0.8 -0.7255577725376383 21/mrt/2017 110.26 -0.51 -0.46041346935090727 20/mrt/2017 110.77 0.02 0.01805869074492099 17/mrt/2017 110.75 0 0 16/mrt/2017 110.75 0.56 0.508213086486977 15/mrt/2017 110.19 0.36 0.32777929527451516 14/mrt/2017 109.83 -0.26 -0.23617040603142883 13/mrt/2017 110.09 -0.18 -0.16323569420513284 10/mrt/2017 110.27 0.45 0.4097614277909306 09/mrt/2017 109.82 -0.35 -0.3176908414268857 08/mrt/2017 110.17 -0.06 -0.05443164292842239 07/mrt/2017 110.23 -0.29 -0.2623959464350344 06/mrt/2017 110.52 -0.07 -0.06329686228411249 03/mrt/2017 110.59 -0.55 -0.49487133345330214 02/mrt/2017 111.14 0.16 0.14417012074247612 01/mrt/2017 110.98 0.94 0.8542348237004725 28/feb/2017 110.04 0 0 27/feb/2017 110.04 -0.01 -0.009086778736937756 24/feb/2017 110.05 -0.56 -0.5062833378537203 23/feb/2017 110.61 0.28 0.2537841022387383 22/feb/2017 110.33 -0.01 -0.00906289650172195 21/feb/2017 110.34 0.5 0.45520757465404227 20/feb/2017 109.84 0.41 0.37466873800603123 17/feb/2017 109.43 -0.23 -0.2097391938719679 16/feb/2017 109.66 0.22 0.2010233918128655 15/feb/2017 109.44 0.49 0.4497475906379073 14/feb/2017 108.95 0 0 13/feb/2017 108.95 0.44 0.40549258132890975 10/feb/2017 108.51 0.61 0.5653382761816497 09/feb/2017 107.9 0.71 0.6623752215691763 08/feb/2017 107.19 -0.29 -0.2698176404912542 07/feb/2017 107.48 0.19 0.17709012955541056 06/feb/2017 107.29 0.07 0.06528632717776535 03/feb/2017 107.22 0.5 0.46851574212893554 02/feb/2017 106.72 -0.21 -0.19639016178808566 01/feb/2017 106.93 0.3 0.2813467129325706 31/jan/2017 106.63 -0.22 -0.20589611605053815 30/jan/2017 106.85 -0.59 -0.5491437081161579 27/jan/2017 107.44 -0.34 -0.31545741324921134 26/jan/2017 107.78 0.35 0.32579353997952154 25/jan/2017 107.43 0.77 0.7219201200075005 24/jan/2017 106.66 0.09 0.08445153420287135 23/jan/2017 106.57 -0.36 -0.3366688487795754 20/jan/2017 106.93 0.03 0.02806361085126286 19/jan/2017 106.9 0.1 0.09363295880149813 18/jan/2017 106.8 0.02 0.018730099269526127 17/jan/2017 106.78 -0.3 -0.28016436309301457 16/jan/2017 107.08 -0.23 -0.21433230826577207 13/jan/2017 107.31 0.36 0.33660589060308554 12/jan/2017 106.95 -0.14 -0.13073116070594826 11/jan/2017 107.09 0.29 0.27153558052434457 10/jan/2017 106.8 -0.05 -0.04679457182966776 09/jan/2017 106.85 0.05 0.04681647940074907 06/jan/2017 106.8 -0.05 -0.04679457182966776 05/jan/2017 106.85 0.17 0.15935508061492312 04/jan/2017 106.68 0.34 0.3197291705849163 03/jan/2017 106.34 0.11 0.10354890332297845 02/jan/2017 106.23 0.46 0.4349059279568876 30/dec/2016 105.77 0.12 0.11358258400378608 29/dec/2016 105.65 -0.07 -0.06621263715474839 28/dec/2016 105.72 -0.16 -0.1511144692104269 27/dec/2016 105.88 0.26 0.24616549895853057 23/dec/2016 105.62 0.38 0.36107943747624477 22/dec/2016 105.24 -0.31 -0.2936996684036002 21/dec/2016 105.55 -0.16 -0.15135748746570807 20/dec/2016 105.71 0.16 0.15158692562766463 19/dec/2016 105.55 0.04 0.03791109847407829 16/dec/2016 105.51 0.29 0.2756130013305455 15/dec/2016 105.22 -0.27 -0.25594843113091287 14/dec/2016 105.49 -0.05 -0.04737540269092287 13/dec/2016 105.54 0.39 0.37089871611982883 12/dec/2016 105.15 0.1 0.09519276534983341 09/dec/2016 105.05 0.53 0.507079984691925 08/dec/2016 104.52 0.91 0.8782936010037641 07/dec/2016 103.61 0.45 0.43621558743699107 06/dec/2016 103.16 0.07 0.06790183334950044 05/dec/2016 103.09 0.2 0.1943823500826125 02/dec/2016 102.89 -0.07 -0.06798756798756798 01/dec/2016 102.96 -0.78 -0.7518796992481203 30/nov/2016 103.74 0.35 0.33852403520649965 29/nov/2016 103.39 -0.16 -0.1545147271849348 28/nov/2016 103.55 0.01 0.009658103148541626 25/nov/2016 103.54 0.17 0.1644577730482732 24/nov/2016 103.37 0.26 0.2521578896324314 23/nov/2016 103.11 -0.28 -0.2708192281651997 22/nov/2016 103.39 0.41 0.3981355603029714 21/nov/2016 102.98 0.17 0.16535356482832408 18/nov/2016 102.81 0.07 0.06813315164492895 17/nov/2016 102.74 0.34 0.33203125 16/nov/2016 102.4 0.21 0.20549955964380076 15/nov/2016 102.19 0.35 0.3436763550667714 14/nov/2016 101.84 0.07 0.0687825488847401 11/nov/2016 101.77 -0.86 -0.8379616096657897 10/nov/2016 102.63 0.36 0.35200938691698447 09/nov/2016 102.27 0.03 0.029342723004694836 08/nov/2016 102.24 0.34 0.3336604514229637 07/nov/2016 101.9 1.03 1.0211162882918607 04/nov/2016 100.87 -0.5 -0.49324257669922067 03/nov/2016 101.37 -0.16 -0.15758888998325618 02/nov/2016 101.53 -1.28 -1.2450150763544403 31/okt/2016 102.81 -0.19 -0.18446601941747573 28/okt/2016 103 -0.23 -0.22280344860990023 27/okt/2016 103.23 0.24 0.23303233323623654 26/okt/2016 102.99 -0.75 -0.7229612492770388 25/okt/2016 103.74 -0.14 -0.1347708894878706 24/okt/2016 103.88 0.52 0.5030959752321982 21/okt/2016 103.36 -0.19 -0.1834862385321101 20/okt/2016 103.55 0.24 0.2323105217307134 19/okt/2016 103.31 0.19 0.18425135764158262 18/okt/2016 103.12 0.53 0.5166195535627254 17/okt/2016 102.59 -0.68 -0.6584680933475355 14/okt/2016 103.27 1.27 1.2450980392156863 13/okt/2016 102 -0.66 -0.6428988895382817 12/okt/2016 102.66 -0.37 -0.3591187032903038 11/okt/2016 103.03 -0.38 -0.3674692969732134 10/okt/2016 103.41 0.45 0.4370629370629371 07/okt/2016 102.96 0.07 0.06803382252891438 06/okt/2016 102.89 -0.39 -0.37761425251742836 05/okt/2016 103.28 -0.43 -0.414617683926333 04/okt/2016 103.71 0.12 0.11584129742253113 03/okt/2016 103.59 0.09 0.08695652173913043 30/sep/2016 103.5 -0.5 -0.4807692307692308 29/sep/2016 104 0.35 0.3376748673420164 28/sep/2016 103.65 0.38 0.3679674639295052 27/sep/2016 103.27 0.16 0.15517408592765009 26/sep/2016 103.11 -0.85 -0.8176221623701424 23/sep/2016 103.96 -0.42 -0.40237593408698985 22/sep/2016 104.38 1.22 1.182628925940287 21/sep/2016 103.16 0.25 0.24293071615975123 20/sep/2016 102.91 0.1 0.09726680284019064 19/sep/2016 102.81 0.59 0.5771864605752299 16/sep/2016 102.22 0.39 0.38299125994304234 15/sep/2016 101.83 -0.21 -0.2058016464131713 14/sep/2016 102.04 -0.4 -0.3904724716907458 13/sep/2016 102.44 0 0 12/sep/2016 102.44 -1.17 -1.1292346298619824 09/sep/2016 103.61 -1.09 -1.0410697230181472 08/sep/2016 104.7 -0.38 -0.3616292348686715 07/sep/2016 105.08 0.17 0.16204365646744828 06/sep/2016 104.91 0.21 0.20057306590257878 05/sep/2016 104.7 0.11 0.1051725786404054 02/sep/2016 104.59 0.69 0.6641000962463908 01/sep/2016 103.9 -0.17 -0.16335159027577592 31/aug/2016 104.07 -0.18 -0.17266187050359713 30/aug/2016 104.25 0.16 0.15371313286578922 29/aug/2016 104.09 0.25 0.24075500770416025 26/aug/2016 103.84 0.02 0.019264110961279137 25/aug/2016 103.82 -0.35 -0.33598924834405297 24/aug/2016 104.17 -0.33 -0.3157894736842105 23/aug/2016 104.5 0.58 0.5581216320246344 22/aug/2016 103.92 0.05 0.0481370944449793 19/aug/2016 103.87 -0.34 -0.3262642740619902 18/aug/2016 104.21 0.31 0.2983638113570741 17/aug/2016 103.9 -0.47 -0.4503209734598065 16/aug/2016 104.37 -0.64 -0.6094657651652223 12/aug/2016 105.01 0.28 0.26735414876348707 11/aug/2016 104.73 0.16 0.1530075547480157 10/aug/2016 104.57 -0.11 -0.10508215513947268 09/aug/2016 104.68 0.43 0.41247002398081534 08/aug/2016 104.25 0.13 0.12485593545908567 05/aug/2016 104.12 0.62 0.5990338164251208 04/aug/2016 103.5 0.42 0.4074505238649593 03/aug/2016 103.08 -0.3 -0.2901915264074289 02/aug/2016 103.38 -0.66 -0.6343713956170703 01/aug/2016 104.04 0.14 0.1347449470644851 29/jul/2016 103.9 0.09 0.08669685001444948 28/jul/2016 103.81 -0.45 -0.4316132745060426 27/jul/2016 104.26 0.16 0.15369836695485112 26/jul/2016 104.1 -0.05 -0.04800768122899664 25/jul/2016 104.15 0.13 0.12497596616035378 22/jul/2016 104.02 -0.16 -0.1535803417162603 21/jul/2016 104.18 0.17 0.16344582251706566 20/jul/2016 104.01 0.2 0.1926596666987766 19/jul/2016 103.81 0.05 0.04818812644564379 18/jul/2016 103.76 -0.1 -0.09628345850182939 15/jul/2016 103.86 0.03 0.02889338341519792 14/jul/2016 103.83 0.37 0.35762613570462015 13/jul/2016 103.46 -0.01 -0.009664637092877163 12/jul/2016 103.47 0.55 0.5343956471045472 11/jul/2016 102.92 1.1 1.0803378511098016 08/jul/2016 101.82 0.25 0.2461356699812937 07/jul/2016 101.57 0.7 0.6939625260235948 06/jul/2016 100.87 -0.3 -0.29653059207274884 05/jul/2016 101.17 -0.77 -0.7553462821267413 04/jul/2016 101.94 0.12 0.11785503830288745 01/jul/2016 101.82 1.46 1.4547628537265842 30/jun/2016 100.36 0.48 0.4805766920304365 29/jun/2016 99.88 1.15 1.1647928694419123 28/jun/2016 98.73 0.95 0.9715688279811823 27/jun/2016 97.78 -1.65 -1.659458915820175 24/jun/2016 99.43 -0.76 -0.7585587383970456 22/jun/2016 100.19 0.16 0.1599520143956813 21/jun/2016 100.03 0.07 0.0700280112044818 20/jun/2016 99.96 0.94 0.9493031710765502 17/jun/2016 99.02 0.55 0.5585457499746116 16/jun/2016 98.47 -0.81 -0.8158742949234489 15/jun/2016 99.28 0.19 0.19174487839337975 14/jun/2016 99.09 -0.51 -0.5120481927710844 13/jun/2016 99.6 -0.43 -0.4298710386883935 10/jun/2016 100.03 -0.8 -0.7934146583358127 09/jun/2016 100.83 -0.15 -0.14854426619132502 08/jun/2016 100.98 0.37 0.36775668422622004 07/jun/2016 100.61 0.26 0.25909317389138015 06/jun/2016 100.35 0.57 0.571256764882742 03/jun/2016 99.78 0.11 0.11036420186615832 02/jun/2016 99.67 -0.05 -0.05014039310068191 01/jun/2016 99.72 -0.47 -0.4691086934823835 31/mei/2016 100.19 0.03 0.029952076677316294 30/mei/2016 100.16 0.15 0.14998500149985 27/mei/2016 100.01 0.37 0.3713368125250903 26/mei/2016 99.64 0.03 0.030117458086537496 25/mei/2016 99.61 0.66 0.6670035371399696 24/mei/2016 98.95 0.54 0.5487247230972462 23/mei/2016 98.41 0.01 0.01016260162601626 20/mei/2016 98.4 0.99 1.0163227594702802 19/mei/2016 97.41 -0.78 -0.7943782462572564 18/mei/2016 98.19 -0.39 -0.3956177723676202 17/mei/2016 98.58 0.1 0.10154346060113728 13/mei/2016 98.48 -0.13 -0.13183247135178988 12/mei/2016 98.61 0 0 11/mei/2016 98.61 -0.08 -0.08106191103455264 10/mei/2016 98.69 0.41 0.4171754171754172 09/mei/2016 98.28 0.63 0.6451612903225806 06/mei/2016 97.65 -0.04 -0.04094584911454601 04/mei/2016 97.69 -0.32 -0.3264972961942659 03/mei/2016 98.01 -0.53 -0.5378526486705906 02/mei/2016 98.54 0.12 0.1219264377159114 29/apr/2016 98.42 -1.04 -1.0456464910516792 28/apr/2016 99.46 -0.18 -0.18065034122842233 27/apr/2016 99.64 -0.21 -0.21031547320981472 26/apr/2016 99.85 0.34 0.3416742035976284 25/apr/2016 99.51 -0.4 -0.4003603242918627 22/apr/2016 99.91 -0.12 -0.11996401079676097 21/apr/2016 100.03 -0.15 -0.1497304851267718 20/apr/2016 100.18 0.12 0.11992804317409554 19/apr/2016 100.06 1.14 1.1524464213505863 18/apr/2016 98.92 -0.24 -0.24203307785397338 15/apr/2016 99.16 0.07 0.07064284993440306 14/apr/2016 99.09 0.23 0.23265223548452357 13/apr/2016 98.86 1.42 1.4573070607553367 12/apr/2016 97.44 -0.03 -0.030778701138811943 11/apr/2016 97.47 0.16 0.16442297811119103 08/apr/2016 97.31 0.37 0.3816793893129771 07/apr/2016 96.94 0.39 0.40393578456758156 06/apr/2016 96.55 -0.17 -0.17576509511993382 05/apr/2016 96.72 -1.04 -1.0638297872340425 04/apr/2016 97.76 0.65 0.6693440428380187 01/apr/2016 97.11 -1.16 -1.1804212882873715 31/mrt/2016 98.27 -0.38 -0.3852002027369488 30/mrt/2016 98.65 0.9 0.9207161125319693 29/mrt/2016 97.75 0.3 0.3078501795792714 24/mrt/2016 97.45 -0.58 -0.5916556156278691 23/mrt/2016 98.03 -0.28 -0.28481334553961957 22/mrt/2016 98.31 0.33 0.3368034292712799 21/mrt/2016 97.98 -0.29 -0.29510532207184287 18/mrt/2016 98.27 0.35 0.3574346405228758 17/mrt/2016 97.92 0.41 0.42046969541585477 16/mrt/2016 97.51 0.23 0.23643092105263158 15/mrt/2016 97.28 -0.6 -0.6129955046996322 14/mrt/2016 97.88 0.46 0.47218230342845413 11/mrt/2016 97.42 -0.07 -0.07180223612678223 10/mrt/2016 97.49 0.41 0.4223320972393902 09/mrt/2016 97.08 0.42 0.4345127250155183 08/mrt/2016 96.66 -0.33 -0.3402412619857717 07/mrt/2016 96.99 0.04 0.041258380608561115 04/mrt/2016 96.95 0.1 0.10325245224574084 03/mrt/2016 96.85 0.34 0.3522950989534763 02/mrt/2016 96.51 0.76 0.793733681462141 01/mrt/2016 95.75 0.7 0.7364544976328248 29/feb/2016 95.05 -0.15 -0.15756302521008403 26/feb/2016 95.2 1.08 1.1474713132171697 25/feb/2016 94.12 1.35 1.4552118141640618 24/feb/2016 92.77 -1.59 -1.685036032217041 23/feb/2016 94.36 -0.19 -0.20095187731359068 22/feb/2016 94.55 1.49 1.601117558564367 19/feb/2016 93.06 -0.57 -0.6087792374239026 18/feb/2016 93.63 0.83 0.8943965517241379 17/feb/2016 92.8 1.14 1.2437268164957451 16/feb/2016 91.66 -0.51 -0.5533253770207226 15/feb/2016 92.17 2.81 3.1445837063563116 12/feb/2016 89.36 0.14 0.15691548980049316 11/feb/2016 89.22 -1.59 -1.7509084902543772 10/feb/2016 90.81 0.75 0.832778147901399 09/feb/2016 90.06 -0.88 -0.9676709918627666 08/feb/2016 90.94 -1.73 -1.866839322326535 05/feb/2016 92.67 -0.14 -0.1508458140286607 04/feb/2016 92.81 -0.58 -0.6210515044437306 03/feb/2016 93.39 -0.6 -0.6383657835939993 02/feb/2016 93.99 -0.66 -0.6973058637083994 01/feb/2016 94.65 0.02 0.021134946634259747 29/jan/2016 94.63 1.1 1.176093232118037 28/jan/2016 93.53 0.04 0.04278532463365066 27/jan/2016 93.49 0.41 0.44048130640309413 26/jan/2016 93.08 -0.2 -0.2144082332761578 25/jan/2016 93.28 -0.13 -0.13917139492559683 22/jan/2016 93.41 2.38 2.6145226848291774 21/jan/2016 91.03 0.25 0.2753910552985239 20/jan/2016 90.78 -1.89 -2.039494982194885 19/jan/2016 92.67 0.52 0.5642973412913728 18/jan/2016 92.15 0.33 0.3593988237856676 15/jan/2016 91.82 -0.76 -0.8209116439835817 14/jan/2016 92.58 -2.18 -2.300548754748839 13/jan/2016 94.76 0.28 0.29635901778154106 12/jan/2016 94.48 0.56 0.596252129471891 11/jan/2016 93.92 -1.26 -1.323807522588779 08/jan/2016 95.18 -0.23 -0.2410648778953988 07/jan/2016 95.41 -1.59 -1.6391752577319587 06/jan/2016 97 -0.81 -0.8281361823944382 05/jan/2016 97.81 0.73 0.7519571487433044 04/jan/2016 97.08 -2.16 -2.176541717049577 31/dec/2015 99.24 -0.05 -0.05035753852351697 30/dec/2015 99.29 -0.14 -0.14080257467565122 29/dec/2015 99.43 1.03 1.0467479674796747 28/dec/2015 98.4 -0.33 -0.3342449103615922 23/dec/2015 98.73 1.22 1.2511537278227873 22/dec/2015 97.51 -0.36 -0.36783488300807193 21/dec/2015 97.87 -0.44 -0.44756382870511646 18/dec/2015 98.31 -1.04 -1.046804227478611 17/dec/2015 99.35 0.86 0.8731850949334958 16/dec/2015 98.49 0.68 0.695225437071874 15/dec/2015 97.81 1.17 1.2106788079470199 14/dec/2015 96.64 -0.27 -0.2786090186771231 11/dec/2015 96.91 -1.41 -1.434092758340114 10/dec/2015 98.32 -0.52 -0.5261027923917442 09/dec/2015 98.84 -0.23 -0.23215907943878067 08/dec/2015 99.07 -1.31 -1.3050408447897988 07/dec/2015 100.38 0.88 0.8844221105527639 04/dec/2015 99.5 -0.81 -0.8074967600438641 03/dec/2015 100.31 -2.16 -2.1079340294720406 02/dec/2015 102.47 0.31 0.3034455755677369 01/dec/2015 102.16 0.42 0.4128169844702182 30/nov/2015 101.74 -0.07 -0.06875552499754445 27/nov/2015 101.81 -0.23 -0.2254018032144257 26/nov/2015 102.04 0.21 0.20622606304625357 25/nov/2015 101.83 0.74 0.7320209714116134 24/nov/2015 101.09 -0.43 -0.4235618597320725 23/nov/2015 101.52 -0.31 -0.3044289502111362 20/nov/2015 101.83 0.62 0.6125876889635411 19/nov/2015 101.21 0.87 0.8670520231213873 18/nov/2015 100.34 0.02 0.019936204146730464 17/nov/2015 100.32 1.14 1.1494252873563218 16/nov/2015 99.18 -0.08 -0.08059641345960104 13/nov/2015 99.26 -0.61 -0.6107940322419145 12/nov/2015 99.87 -0.72 -0.7157769161944527 11/nov/2015 100.59 0 0 10/nov/2015 100.59 -0.06 -0.05961251862891207 09/nov/2015 100.65 -0.24 -0.23788284269997026 06/nov/2015 100.89 -0.03 -0.029726516052318668 05/nov/2015 100.92 0.02 0.019821605550049554 04/nov/2015 100.9 0.7 0.6986027944111777 03/nov/2015 100.2 0.69 0.6933976484775399 02/nov/2015 99.51 0.13 0.13081102837593078 30/okt/2015 99.38 -0.3 -0.30096308186195825 29/okt/2015 99.68 0.18 0.18090452261306533 28/okt/2015 99.5 0.27 0.2720951325204071 27/okt/2015 99.23 -0.35 -0.3514762000401687 26/okt/2015 99.58 -0.36 -0.3602161296778067 23/okt/2015 99.94 2.05 2.0941873531514967 22/okt/2015 97.89 1.55 1.608885198256176 21/okt/2015 96.34 0.25 0.2601727547091269 20/okt/2015 96.09 -0.19 -0.19734108849189863 19/okt/2015 96.28 1.13 1.187598528638991 16/okt/2015 95.15 -0.13 -0.13643996641477749 15/okt/2015 95.28 0.42 0.44275774826059455 14/okt/2015 94.86 -0.37 -0.3885330253071511 13/okt/2015 95.23 -0.32 -0.3349031920460492 12/okt/2015 95.55 -0.3 -0.3129890453834116 09/okt/2015 95.85 0.5 0.5243838489774515 08/okt/2015 95.35 -0.4 -0.4177545691906005 07/okt/2015 95.75 0.54 0.5671673143577355 06/okt/2015 95.21 0.4 0.42189642442780295 05/okt/2015 94.81 3.22 3.515667649306693 02/okt/2015 91.59 -0.6 -0.6508298080052066 01/okt/2015 92.19 0.39 0.42483660130718953 30/sep/2015 91.8 1.18 1.3021408077687044 29/sep/2015 90.62 -1.21 -1.317652183382337 28/sep/2015 91.83 -1.2 -1.289906481780071 25/sep/2015 93.03 1.84 2.017765105823007 24/sep/2015 91.19 -1.43 -1.5439429928741093 23/sep/2015 92.62 -0.37 -0.39789224647811594 22/sep/2015 92.99 -0.59 -0.630476597563582 21/sep/2015 93.58 0.8 0.8622547962923044 18/sep/2015 92.78 -1.38 -1.465590484282073 17/sep/2015 94.16 0.32 0.3410059676044331 16/sep/2015 93.84 1.11 1.1970236169524426 15/sep/2015 92.73 0.18 0.19448946515397084 14/sep/2015 92.55 0.08 0.08651454525792149 11/sep/2015 92.47 -0.86 -0.9214614807671703 10/sep/2015 93.33 -1.8 -1.8921475875118259 09/sep/2015 95.13 1.4 1.4936519790888723 08/sep/2015 93.73 0.86 0.9260256272208464 07/sep/2015 92.87 0.05 0.05386770092652446 04/sep/2015 92.82 -1.49 -1.5798960873714347 03/sep/2015 94.31 1.71 1.8466522678185746 02/sep/2015 92.6 0.26 0.2815681178254278 01/sep/2015 92.34 -1.85 -1.964115086527232 31/aug/2015 94.19 -0.5 -0.5280388636603655 28/aug/2015 94.69 0.87 0.9273076103176295 27/aug/2015 93.82 2.38 2.6027996500437447 26/aug/2015 91.44 -0.45 -0.48971596474045054 25/aug/2015 91.89 4.03 4.586842704302299 24/aug/2015 87.86 -8.05 -8.393285371702637 21/aug/2015 95.91 -2.26 -2.3021289599674035 20/aug/2015 98.17 -1.49 -1.4950832831627534 19/aug/2015 99.66 -0.8 -0.7963368504877564 18/aug/2015 100.46 0.68 0.6814992984566045 17/aug/2015 99.78 0.06 0.06016847172081829 14/aug/2015 99.72 -0.35 -0.349755171380034 13/aug/2015 100.07 0.82 0.8261964735516373 12/aug/2015 99.25 -1.66 -1.6450302249529283 11/aug/2015 100.91 -1.08 -1.0589273458182176 10/aug/2015 101.99 -0.08 -0.07837758401097286 07/aug/2015 102.07 -0.05 -0.04896200548374462 06/aug/2015 102.12 -0.56 -0.5453837164004675 05/aug/2015 102.68 0.65 0.6370675291580907 04/aug/2015 102.03 0.08 0.0784698381559588 03/aug/2015 101.95 0.68 0.6714723017675521 31/jul/2015 101.27 -0.39 -0.3836317135549872 30/jul/2015 101.66 0.73 0.7232735559298523 29/jul/2015 100.93 0.6 0.5980265125087212 28/jul/2015 100.33 0.5 0.5008514474606831 27/jul/2015 99.83 -2.1 -2.06023741783577 24/jul/2015 101.93 -0.2 -0.19582884558895525 23/jul/2015 102.13 -0.72 -0.7000486144871172 22/jul/2015 102.85 -0.66 -0.6376195536663124 21/jul/2015 103.51 -0.3 -0.2889895000481649 20/jul/2015 103.81 -0.08 -0.07700452401578593 17/jul/2015 103.89 0.41 0.3962118283726324 16/jul/2015 103.48 0.8 0.7791195948578107 15/jul/2015 102.68 0.69 0.6765369153838612 14/jul/2015 101.99 0.33 0.32461144993114305 13/jul/2015 101.66 1.76 1.7617617617617618 10/jul/2015 99.9 -0.46 -0.4583499402152252 09/jul/2015 100.36 0.56 0.561122244488978 08/jul/2015 99.8 -1.08 -1.070578905630452 07/jul/2015 100.88 0.37 0.36812257486817235 06/jul/2015 100.51 -0.33 -0.32725109083696946 03/jul/2015 100.84 -0.33 -0.32618365128002375 02/jul/2015 101.17 -0.2 -0.19729703067968826 01/jul/2015 101.37 1.43 1.4308585151090654 30/jun/2015 99.94 -1.01 -1.0004952947003467 29/jun/2015 100.95 -0.77 -0.7569799449469131 26/jun/2015 101.72 -0.05 -0.04913039206052864 25/jun/2015 101.77 -0.31 -0.3036833855799373 24/jun/2015 102.08 1.33 1.3200992555831266 22/jun/2015 100.75 0.5 0.49875311720698257 19/jun/2015 100.25 0.55 0.551654964894684 18/jun/2015 99.7 -0.3 -0.3 17/jun/2015 100 -- -- BlackRock Managed Index Portfolios - Growth Introductiedatum aandelenklasse 17-jun-2015 Einde maand Rendement per maand 30/jun/2015 -- 31/jul/2015 1.330798 31/aug/2015 -6.991212 30/sep/2015 -2.465715 31/okt/2015 8.257081 30/nov/2015 2.374723 31/dec/2015 -2.359485 31/jan/2016 -4.645304 29/feb/2016 0.443834 31/mrt/2016 3.399095 30/apr/2016 0.152641 31/mei/2016 1.798415 30/jun/2016 0.230387 31/jul/2016 3.527302 31/aug/2016 0.163619 30/sep/2016 -0.486564 31/okt/2016 -0.666667 30/nov/2016 0.904581 31/dec/2016 2.023768 31/jan/2017 0.813085 28/feb/2017 3.197974 31/mrt/2017 0.702436 30/apr/2017 -0.054147 31/mei/2017 1.056433 30/jun/2017 -0.17444 31/jul/2017 1.029728 31/aug/2017 -0.301338 30/sep/2017 1.457907 31/okt/2017 2.672391 30/nov/2017 1.25448 31/dec/2017 1.424357 31/jan/2018 2.700681 28/feb/2018 -2.637754 31/mrt/2018 -3.133051 30/apr/2018 2.548044 31/mei/2018 1.171254 30/jun/2018 -0.322501 31/jul/2018 1.916376 31/aug/2018 1.245421 30/sep/2018 0.522592 31/okt/2018 -4.974806 30/nov/2018 0.681761 31/dec/2018 -5.358636 31/jan/2019 5.980037 28/feb/2019 3.325554 31/mrt/2019 1.726224 30/apr/2019 2.656411 31/mei/2019 -3.730882 30/jun/2019 5.030891 31/jul/2019 2.36822 31/aug/2019 -0.514925 30/sep/2019 1.575276 31/okt/2019 1.218522 30/nov/2019 2.604699 31/dec/2019 2.197255 31/jan/2020 0.563596 29/feb/2020 -7.735418 31/mrt/2020 -10.926134 30/apr/2020 8.772521 31/mei/2020 2.128483 30/jun/2020 1.966316 31/jul/2020 2.321256 31/aug/2020 3.650113 30/sep/2020 -0.975096 31/okt/2020 -2.769906 30/nov/2020 9.75592 31/dec/2020 2.608869 31/jan/2021 0.672834 28/feb/2021 0.359874 31/mrt/2021 3.336108 30/apr/2021 2.60875 31/mei/2021 0.700525 30/jun/2021 2.394489 31/jul/2021 1.62292 31/aug/2021 2.271548 30/sep/2021 -2.023789 31/okt/2021 2.957422 30/nov/2021 0.882978 31/dec/2021 2.573572 31/jan/2022 -6.049957 28/feb/2022 -2.393969 31/mrt/2022 3.443193 30/apr/2022 -4.041037 31/mei/2022 -2.940128 30/jun/2022 -5.433702 31/jul/2022 7.702265 31/aug/2022 -1.117788 30/sep/2022 -7.189741 31/okt/2022 2.180604 30/nov/2022 3.012048 31/dec/2022 -3.163087 31/jan/2023 4.337489 28/feb/2023 -1.25639 31/mrt/2023 0.879436 30/apr/2023 0.309138 31/mei/2023 0.93072 30/jun/2023 3.303817 31/jul/2023 2.417829 31/aug/2023 -1.206349 30/sep/2023 -2.599907 31/okt/2023 -3.581069 30/nov/2023 6.619385 31/dec/2023 4.773019 31/jan/2024 1.74315 29/feb/2024 3.109092 Ex-datum Totale uitkering 20/dec/2022 0.035603 20/jun/2022 0.030243 20/dec/2021 0.199058 21/jun/2021 0.061739 22/jun/2020 0.135375