BlackRock Sustainable Fixed Income Strategies Fund
Het Fonds streeft naar een positief rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds over een aaneensluitende periode van drie jaar, op een wijze die in overeenstemming is met de beginselen van beleggen met oog voor milieu, maatschappij en governance ('ESG'). Het Fonds streeft naar een blootstelling van ten minste 70% aan vastrentende (VR) effecten en daaraan gerelateerde effecten die zijn uitgegeven door of blootstelling bieden aan overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bijv. de Internationale Bank voor Wederopbouw en Ontwikkeling) over de hele wereld. Het Fonds kan beleggen in vastrentende (VR) effecten waaronder obligaties, evenals in geldmarktinstrumenten (d.w.z. kortlopende schuldeffecten), aan vastrentende (VR) waarden gerelateerde effecten inclusief afgeleide financiële instrumenten FDI's) (d.w.z. beleggingen waarvan de koersen zijn gebaseerd op een of meer onderliggende activa), valutatermijncontracten (een soort instrument (FDI) dat de prijs vastlegt waartegen een entiteit op een toekomstige datum een valuta kan kopen of verkopen) en waar passend deposito's en cash. De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het ESG-beleid van het Fonds in het Prospectus. Raadpleeg voor meer informatie over de ESG-kenmerken (en de toepasselijke niveaus) het prospectus, en voor de EMEA Baseline Screens de BlackRock-website op https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf. Naast dergelijke screenings streeft de BA ernaar te beleggen in 'duurzame beleggingen' zoals bekendgemaakt in het Prospectus. Het Fonds kan ook indirect zijn blootgesteld (via, onder meer maar niet beperkt tot, FDI's en andere fondsen) aan emittenten waarvan de blootstelling niet overeenstemt met de ESG-analyse van de BA.
Fondsomvang
EUR 2.165.876.139
Introductiedatum
29/okt/2014
Introductie fonds
30/sep/2009
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Obligaties
Vergelijkende benchmark 1
Overnight ESTR
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,68%
ISIN
LU1129992720
Kostenratio
0,60%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 10.000.000,00
Minimale vervolginleg
EUR 10.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Flexible Bond - EUR Hedged
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BSFII5E
SEDOL
BRYFYS5
29-feb-2024
BlackRock Sustainable Fixed Income Strategies Fund
Inception Date
29/okt/2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.201,00
Shares Outstanding
-
Naam
Weging (%)
CYPRUS (REPUBLIC OF)
3.7339
UBS GROUP AG
2.9621
HUNGARY (GOVERNMENT)
1.7536
MONTENEGRO (REPUBLIC OF)
1.7283
BPCE SFH
1.5128
CREDIT AGRICOLE HOME LOAN SFH
1.4789
Europese Unie
1.4765
CAISSE DE REFINANCEMENT DE L HABITAT
1.4608
GREECE REPUBLIC OF (GOVERNMENT)
1.4537
NORWAY KINGDOM OF (GOVERNMENT)
1.3409
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
125.96
0.09
0.071502343687932
26/mrt/2024
125.87
-0.01
-0.00794407372100413
25/mrt/2024
125.88
-0.07
-0.055577610162763004
22/mrt/2024
125.95
0.22
0.17497812773403323
21/mrt/2024
125.73
0.15
0.11944577161968466
20/mrt/2024
125.58
-0.87
-0.6880189798339265
19/mrt/2024
126.45
0.11
0.08706664555960107
18/mrt/2024
126.34
0.01
0.007915776141850708
15/mrt/2024
126.33
-0.16
-0.12649221282314807
14/mrt/2024
126.49
-0.1
-0.07899518129394106
13/mrt/2024
126.59
0.04
0.03160806005531411
12/mrt/2024
126.55
0.02
0.01580652809610369
11/mrt/2024
126.53
0.07
0.05535347145342401
08/mrt/2024
126.46
0.19
0.1504712124811911
07/mrt/2024
126.27
0.08
0.06339646564704018
06/mrt/2024
126.19
0.1
0.07930843048616068
05/mrt/2024
126.09
0.07
0.05554673861291858
04/mrt/2024
126.02
0.27
0.2147117296222664
01/mrt/2024
125.75
-0.05
-0.0397456279809221
29/feb/2024
125.8
0.07
0.05567485882446512
28/feb/2024
125.73
-0.07
-0.05564387917329094
27/feb/2024
125.8
-0.09
-0.07149098419254905
26/feb/2024
125.89
0.01
0.00794407372100413
23/feb/2024
125.88
0.08
0.06359300476947535
22/feb/2024
125.8
-0.07
-0.05561293397950266
21/feb/2024
125.87
-0.04
-0.03176872369152569
20/feb/2024
125.91
0.22
0.17503381335030632
19/feb/2024
125.69
0.02
0.015914697222885334
16/feb/2024
125.67
-0.23
-0.18268467037331215
15/feb/2024
125.9
0.24
0.19099156453923286
14/feb/2024
125.66
0.06
0.04777070063694268
13/feb/2024
125.6
-0.07
-0.05570144028009867
12/feb/2024
125.67
0.11
0.08760751831793565
09/feb/2024
125.56
-0.16
-0.12726694241170855
08/feb/2024
125.72
-0.11
-0.08741953429229914
07/feb/2024
125.83
0.08
0.0636182902584493
06/feb/2024
125.75
-0.03
-0.023851168707266657
05/feb/2024
125.78
-0.17
-0.1349741961095673
02/feb/2024
125.95
-0.08
-0.06347694993255575
01/feb/2024
126.03
-0.17
-0.1347068145800317
31/jan/2024
126.2
0.54
0.4297310202132739
30/jan/2024
125.66
-0.09
-0.07157057654075547
29/jan/2024
125.75
0.26
0.20718782373097458
26/jan/2024
125.49
0.11
0.08773329079598022
25/jan/2024
125.38
0.15
0.11977960552583247
24/jan/2024
125.23
0.01
0.007985944737262418
23/jan/2024
125.22
-0.05
-0.039913786221761
22/jan/2024
125.27
0.05
0.03992972368631209
19/jan/2024
125.22
-0.11
-0.0877682917098859
18/jan/2024
125.33
0.07
0.05588376177550695
17/jan/2024
125.26
-0.07
-0.055852549269927394
16/jan/2024
125.33
0
0
15/jan/2024
125.33
0.01
0.007979572294924991
12/jan/2024
125.32
0.16
0.1278363694471077
11/jan/2024
125.16
0.16
0.128
10/jan/2024
125
0.06
0.04802305106451096
09/jan/2024
124.94
0.17
0.13625070129037428
08/jan/2024
124.77
0
0
05/jan/2024
124.77
-0.17
-0.13606531134944774
04/jan/2024
124.94
0
0
03/jan/2024
124.94
-0.25
-0.19969646137870437
02/jan/2024
125.19
0.02
0.015978269553407365
29/dec/2023
125.17
0.06
0.0479577971385181
28/dec/2023
125.11
0.09
0.07198848184290514
27/dec/2023
125.02
0.02
0.016
22/dec/2023
125
0.12
0.09609224855861627
21/dec/2023
124.88
0.11
0.0881622184820069
20/dec/2023
124.77
-0.88
-0.700358137684043
19/dec/2023
125.65
-0.02
-0.015914697222885334
18/dec/2023
125.67
0.19
0.15141855275741153
15/dec/2023
125.48
-0.07
-0.05575467941059339
14/dec/2023
125.55
0.6
0.4801920768307323
13/dec/2023
124.95
0.13
0.10414997596539016
12/dec/2023
124.82
0.03
0.024040387851590673
11/dec/2023
124.79
-0.08
-0.06406662929446624
08/dec/2023
124.87
-0.01
-0.008007687379884689
07/dec/2023
124.88
0.17
0.13631625370860395
06/dec/2023
124.71
0.08
0.0641900024071251
05/dec/2023
124.63
0.03
0.024077046548956663
04/dec/2023
124.6
0.32
0.2574831026713872
01/dec/2023
124.28
-0.06
-0.048254785266205566
30/nov/2023
124.34
0.01
0.008043111075363952
29/nov/2023
124.33
0.33
0.2661290322580645
28/nov/2023
124
0.13
0.10494873657867118
27/nov/2023
123.87
0.16
0.12933473445962332
24/nov/2023
123.71
-0.01
-0.008082767539605561
23/nov/2023
123.72
-0.09
-0.0726920281075842
22/nov/2023
123.81
-0.02
-0.016151174997981105
21/nov/2023
123.83
0.07
0.05656108597285068
20/nov/2023
123.76
0
0
17/nov/2023
123.76
-0.02
-0.016157699143641947
16/nov/2023
123.78
0.17
0.13752932610630209
15/nov/2023
123.61
0.13
0.10528020732102365
14/nov/2023
123.48
0.6
0.48828125
13/nov/2023
122.88
-0.11
-0.08943816570452882
10/nov/2023
122.99
-0.14
-0.1137009664582149
09/nov/2023
123.13
0.07
0.05688282138794084
08/nov/2023
123.06
0.08
0.06505122784192552
07/nov/2023
122.98
0.13
0.10582010582010581
06/nov/2023
122.85
-0.07
-0.05694760820045558
03/nov/2023
122.92
0.16
0.13033561420658196
02/nov/2023
122.76
0.48
0.39254170755642787
31/okt/2023
122.28
0.19
0.15562290113850438
30/okt/2023
122.09
0.01
0.0081913499344692
27/okt/2023
122.08
0.18
0.14766201804757997
26/okt/2023
121.9
0.08
0.06567066163191594
25/okt/2023
121.82
-0.04
-0.03282455276546857
24/okt/2023
121.86
0.2
0.1643925694558606
23/okt/2023
121.66
0.07
0.057570523891767415
20/okt/2023
121.59
0.2
0.16475821731608864
19/okt/2023
121.39
-0.16
-0.1316330728095434
18/okt/2023
121.55
-0.15
-0.12325390304026294
17/okt/2023
121.7
-0.27
-0.2213659096499139
16/okt/2023
121.97
-0.13
-0.10647010647010648
13/okt/2023
122.1
0.11
0.09017132551848513
12/okt/2023
121.99
0
0
11/okt/2023
121.99
0.36
0.2959796102935131
10/okt/2023
121.63
0.29
0.23899785726059009
09/okt/2023
121.34
0.13
0.10725187690784589
06/okt/2023
121.21
-0.3
-0.2468932598140071
05/okt/2023
121.51
0.21
0.1731244847485573
04/okt/2023
121.3
-0.31
-0.25491324726584985
03/okt/2023
121.61
-0.2
-0.1641901321730564
02/okt/2023
121.81
-0.18
-0.14755307812115748
29/sep/2023
121.99
0.51
0.4198221929535726
28/sep/2023
121.48
-0.62
-0.5077805077805078
27/sep/2023
122.1
-0.08
-0.06547716483876248
26/sep/2023
122.18
-0.03
-0.024547909336388184
25/sep/2023
122.21
-0.12
-0.09809531594866346
22/sep/2023
122.33
0.06
0.04907172650691093
21/sep/2023
122.27
-0.21
-0.17145656433703463
20/sep/2023
122.48
-0.6
-0.4874878128046799
19/sep/2023
123.08
0.03
0.024380333197887037
18/sep/2023
123.05
-0.05
-0.04061738424045491
15/sep/2023
123.1
-0.13
-0.1054937920960805
14/sep/2023
123.23
0.18
0.14628199918732224
13/sep/2023
123.05
0.07
0.05691982436168483
12/sep/2023
122.98
0.11
0.08952551477170993
11/sep/2023
122.87
-0.09
-0.07319453480806766
08/sep/2023
122.96
0.29
0.2364066193853428
07/sep/2023
122.67
0
0
06/sep/2023
122.67
-0.02
-0.016301247045398974
05/sep/2023
122.69
-0.14
-0.11397866970609787
04/sep/2023
122.83
-0.25
-0.20311992200194995
01/sep/2023
123.08
0.11
0.08945271204358787
31/aug/2023
122.97
0.12
0.09768009768009768
30/aug/2023
122.85
0.37
0.30209013716525146
29/aug/2023
122.48
-0.1
-0.08157937673356176
28/aug/2023
122.58
-0.01
-0.008157272208173586
25/aug/2023
122.59
-0.05
-0.040769732550554466
24/aug/2023
122.64
-0.08
-0.0651890482398957
23/aug/2023
122.72
1.01
0.8298414263413031
22/aug/2023
121.71
-0.22
-0.18043139506274092
21/aug/2023
121.93
-0.21
-0.17193384640576387
18/aug/2023
122.14
0.19
0.15580155801558015
17/aug/2023
121.95
-0.24
-0.1964154186103609
16/aug/2023
122.19
-0.13
-0.10627861347285808
14/aug/2023
122.32
-0.22
-0.17953321364452424
11/aug/2023
122.54
-0.53
-0.4306492240188511
10/aug/2023
123.07
0.1
0.08132064731235261
09/aug/2023
122.97
-0.13
-0.10560519902518278
08/aug/2023
123.1
0.42
0.34235409194652755
07/aug/2023
122.68
0.06
0.04893165878323275
04/aug/2023
122.62
0.11
0.08978858868663782
03/aug/2023
122.51
-0.15
-0.1222892548508071
02/aug/2023
122.66
0.08
0.0652635013868494
01/aug/2023
122.58
-0.13
-0.10594083611767582
31/jul/2023
122.71
0.24
0.19596635910835306
28/jul/2023
122.47
0.04
0.03267173078493833
27/jul/2023
122.43
0.05
0.04085634907664651
26/jul/2023
122.38
-0.1
-0.08164598301763554
25/jul/2023
122.48
-0.21
-0.17116309397668922
24/jul/2023
122.69
0.19
0.15510204081632653
21/jul/2023
122.5
-0.02
-0.01632386549134835
20/jul/2023
122.52
-0.2
-0.16297262059973924
19/jul/2023
122.72
0.48
0.39267015706806285
18/jul/2023
122.24
0.32
0.26246719160104987
17/jul/2023
121.92
-0.07
-0.05738175260267235
14/jul/2023
121.99
0.27
0.22182057180414064
13/jul/2023
121.72
0.61
0.5036743456361985
12/jul/2023
121.11
0.9
0.7486897928624906
11/jul/2023
120.21
-0.34
-0.28204064703442555
10/jul/2023
120.55
0.34
0.28283836619249647
07/jul/2023
120.21
0
0
06/jul/2023
120.21
-0.68
-0.5624948300107536
05/jul/2023
120.89
-0.15
-0.12392597488433575
04/jul/2023
121.04
0.15
0.12407974191413682
03/jul/2023
120.89
0.03
0.024822108224391858
30/jun/2023
120.86
-0.25
-0.206423912145983
29/jun/2023
121.11
-0.27
-0.22244191794364804
28/jun/2023
121.38
-0.08
-0.06586530545035403
27/jun/2023
121.46
-0.03
-0.024693390402502263
26/jun/2023
121.49
0.07
0.057651128314939876
22/jun/2023
121.42
0.04
0.03295435821387378
21/jun/2023
121.38
-0.27
-0.2219482120838471
20/jun/2023
121.65
-0.47
-0.3848673435964625
19/jun/2023
122.12
-0.18
-0.1471790678659035
16/jun/2023
122.3
-0.19
-0.1551147032410809
15/jun/2023
122.49
0.15
0.12260912211868563
14/jun/2023
122.34
0.08
0.06543432030099787
13/jun/2023
122.26
-0.45
-0.36671827886887787
12/jun/2023
122.71
-0.06
-0.04887187423637696
09/jun/2023
122.77
-0.01
-0.00814464896562958
08/jun/2023
122.78
0.01
0.008145312372729495
07/jun/2023
122.77
0.14
0.1141645600587132
06/jun/2023
122.63
-0.06
-0.04890374113619692
05/jun/2023
122.69
-0.16
-0.13024013024013023
02/jun/2023
122.85
-0.16
-0.13007072595723926
01/jun/2023
123.01
0.21
0.17100977198697068
31/mei/2023
122.8
0.62
0.5074480275004092
30/mei/2023
122.18
0.43
0.3531827515400411
26/mei/2023
121.75
-0.3
-0.2458009012699713
25/mei/2023
122.05
-0.53
-0.4323706966878773
24/mei/2023
122.58
-0.18
-0.1466275659824047
23/mei/2023
122.76
-0.34
-0.27619821283509344
22/mei/2023
123.1
0.11
0.08943816570452882
19/mei/2023
122.99
-0.64
-0.5176737037935776
17/mei/2023
123.63
-0.21
-0.1695736434108527
16/mei/2023
123.84
-0.02
-0.016147263038914905
15/mei/2023
123.86
0.02
0.01614987080103359
12/mei/2023
123.84
-0.05
-0.040358382436031966
11/mei/2023
123.89
0.14
0.11313131313131314
10/mei/2023
123.75
0.02
0.01616422856219187
08/mei/2023
123.73
-0.18
-0.14526672584940684
05/mei/2023
123.91
0.32
0.25892062464600696
04/mei/2023
123.59
-0.25
-0.2018733850129199
03/mei/2023
123.84
-0.02
-0.016147263038914905
02/mei/2023
123.86
0.15
0.12125131355589686
28/apr/2023
123.71
0.14
0.11329610746945051
27/apr/2023
123.57
-0.25
-0.20190599256985947
26/apr/2023
123.82
-0.06
-0.048433968356474004
25/apr/2023
123.88
0.14
0.11314045579440762
24/apr/2023
123.74
-0.06
-0.048465266558966075
21/apr/2023
123.8
0.02
0.016157699143641947
20/apr/2023
123.78
0.09
0.07276255154014068
19/apr/2023
123.69
-0.19
-0.15337423312883436
18/apr/2023
123.88
-0.05
-0.04034535624949568
17/apr/2023
123.93
0.05
0.04036164029706167
14/apr/2023
123.88
0.02
0.016147263038914905
13/apr/2023
123.86
0.1
0.08080155138978669
12/apr/2023
123.76
-0.03
-0.024234590839324662
11/apr/2023
123.79
-0.19
-0.15325052427810937
06/apr/2023
123.98
0.12
0.09688357823348942
05/apr/2023
123.86
-0.01
-0.00807297973682086
04/apr/2023
123.87
0.14
0.11314959993534308
03/apr/2023
123.73
0.31
0.2511748501053314
31/mrt/2023
123.42
0.06
0.048638132295719845
30/mrt/2023
123.36
0.21
0.1705237515225335
29/mrt/2023
123.15
0
0
28/mrt/2023
123.15
0.15
0.12195121951219512
27/mrt/2023
123
0.14
0.11395083835259645
24/mrt/2023
122.86
-0.45
-0.3649339064147271
23/mrt/2023
123.31
-0.06
-0.048634189835454325
22/mrt/2023
123.37
0.34
0.2763553604811835
21/mrt/2023
123.03
1.07
0.8773368317481142
20/mrt/2023
121.96
-1.31
-1.0627078770179281
17/mrt/2023
123.27
0.12
0.09744214372716199
16/mrt/2023
123.15
-0.08
-0.06491925667451108
15/mrt/2023
123.23
-0.35
-0.2832173490856126
14/mrt/2023
123.58
-0.57
-0.4591220298026581
13/mrt/2023
124.15
0.05
0.040290088638195005
10/mrt/2023
124.1
0.57
0.46142637416012305
09/mrt/2023
123.53
0.03
0.024291497975708502
08/mrt/2023
123.5
0.06
0.04860661049902787
07/mrt/2023
123.44
0.18
0.14603277624533506
06/mrt/2023
123.26
-0.01
-0.008112273870365864
03/mrt/2023
123.27
-0.03
-0.024330900243309004
02/mrt/2023
123.3
-0.15
-0.12150668286755771
01/mrt/2023
123.45
0.05
0.04051863857374392
28/feb/2023
123.4
-0.48
-0.38747174685179203
27/feb/2023
123.88
-0.21
-0.16923200902570715
24/feb/2023
124.09
-0.36
-0.2892728003214142
23/feb/2023
124.45
-0.01
-0.008034709946970914
22/feb/2023
124.46
0.01
0.008035355564483728
21/feb/2023
124.45
-0.61
-0.487765872381257
20/feb/2023
125.06
0.49
0.3933531347836558
17/feb/2023
124.57
-0.16
-0.1282770784895374
16/feb/2023
124.73
-0.25
-0.20003200512081934
15/feb/2023
124.98
-0.16
-0.1278568003835704
14/feb/2023
125.14
-0.37
-0.29479722731256475
13/feb/2023
125.51
-0.28
-0.22259321090706732
10/feb/2023
125.79
-0.25
-0.19834973024436686
09/feb/2023
126.04
0.23
0.18281535648994515
08/feb/2023
125.81
-0.04
-0.03178386968613429
07/feb/2023
125.85
-0.23
-0.18242385786802032
06/feb/2023
126.08
-0.52
-0.4107424960505529
03/feb/2023
126.6
0.12
0.09487666034155598
02/feb/2023
126.48
0.64
0.5085823267641449
01/feb/2023
125.84
0.13
0.10341261633919338
31/jan/2023
125.71
0.09
0.07164464257283872
30/jan/2023
125.62
-0.07
-0.05569257697509746
27/jan/2023
125.69
0.03
0.023873945567404107
26/jan/2023
125.66
0.03
0.0238796465812306
25/jan/2023
125.63
0.18
0.1434834595456357
24/jan/2023
125.45
0.08
0.06381111908750099
23/jan/2023
125.37
-0.03
-0.023923444976076555
20/jan/2023
125.4
0.1
0.07980845969672785
19/jan/2023
125.3
0.15
0.11985617259288853
18/jan/2023
125.15
-0.01
-0.00798977309044423
17/jan/2023
125.16
0.02
0.0159821000479463
16/jan/2023
125.14
0.04
0.0319744204636291
13/jan/2023
125.1
0.3
0.2403846153846154
12/jan/2023
124.8
0.29
0.2329130190346157
11/jan/2023
124.51
0.09
0.07233563735733804
10/jan/2023
124.42
0.05
0.04020262121090295
09/jan/2023
124.37
0.31
0.24987909076253426
06/jan/2023
124.06
0
0
05/jan/2023
124.06
-0.1
-0.08054123711340207
04/jan/2023
124.16
0.07
0.05641066967523572
03/jan/2023
124.09
0.13
0.10487253952888029
02/jan/2023
123.96
0.01
0.008067769261799113
30/dec/2022
123.95
0.04
0.03228149463320152
29/dec/2022
123.91
-0.02
-0.016138142499798273
28/dec/2022
123.93
0.02
0.01614074731660076
27/dec/2022
123.91
0
0
23/dec/2022
123.91
-0.02
-0.016138142499798273
22/dec/2022
123.93
-0.07
-0.056451612903225805
21/dec/2022
124
0.04
0.032268473701193935
20/dec/2022
123.96
-0.44
-0.3536977491961415
19/dec/2022
124.4
0.06
0.048254785266205566
16/dec/2022
124.34
-0.14
-0.11246786632390746
15/dec/2022
124.48
0.33
0.26580749093838096
14/dec/2022
124.15
0.31
0.25032299741602065
13/dec/2022
123.84
0.13
0.10508447174844394
12/dec/2022
123.71
0.05
0.040433446546983665
09/dec/2022
123.66
0.04
0.03235722375020223
08/dec/2022
123.62
0.05
0.040462895524803755
07/dec/2022
123.57
0.08
0.0647825734877318
06/dec/2022
123.49
-0.06
-0.04856333468231485
05/dec/2022
123.55
0.11
0.08911211924821776
02/dec/2022
123.44
0.3
0.24362514211466624
01/dec/2022
123.14
0.25
0.2034339653348523
30/nov/2022
122.89
-0.09
-0.07318263132216621
29/nov/2022
122.98
-0.04
-0.03251503820516989
28/nov/2022
123.02
0.19
0.15468533745827567
25/nov/2022
122.83
0.03
0.024429967426710098
24/nov/2022
122.8
0.2
0.1631321370309951
23/nov/2022
122.6
0.13
0.10614844451702457
22/nov/2022
122.47
0.02
0.016333197223356473
21/nov/2022
122.45
0.05
0.04084967320261438
18/nov/2022
122.4
-0.02
-0.016337199803953602
17/nov/2022
122.42
-0.23
-0.18752547900529964
16/nov/2022
122.65
0.17
0.1387981711299804
15/nov/2022
122.48
0.27
0.22093118402749365
14/nov/2022
122.21
0.2
0.1639209900827801
11/nov/2022
122.01
0.25
0.20532194480946123
10/nov/2022
121.76
0.96
0.7947019867549668
09/nov/2022
120.8
0.15
0.12432656444260257
08/nov/2022
120.65
0.23
0.19099817306095332
07/nov/2022
120.42
-0.04
-0.03320604349991699
04/nov/2022
120.46
0.26
0.21630615640599002
03/nov/2022
120.2
-0.51
-0.42250020710794467
02/nov/2022
120.71
0.43
0.35749916860658465
31/okt/2022
120.28
0.03
0.02494802494802495
28/okt/2022
120.25
-0.16
-0.13287932895938875
27/okt/2022
120.41
0.42
0.35002916909742476
26/okt/2022
119.99
0.22
0.18368539701093764
25/okt/2022
119.77
0.72
0.6047879042419152
24/okt/2022
119.05
0.71
0.5999661990873754
21/okt/2022
118.34
-0.22
-0.18556005398110662
20/okt/2022
118.56
-0.12
-0.10111223458038422
19/okt/2022
118.68
-0.2
-0.16823687752355315
18/okt/2022
118.88
0.14
0.11790466565605524
17/okt/2022
118.74
0.57
0.4823559279004824
14/okt/2022
118.17
0.44
0.3737365157563917
13/okt/2022
117.73
0.37
0.3152692569870484
12/okt/2022
117.36
0.09
0.07674597083653108
11/okt/2022
117.27
-0.56
-0.47526096919290506
10/okt/2022
117.83
-0.45
-0.3804531619885019
07/okt/2022
118.28
-0.42
-0.35383319292333615
06/okt/2022
118.7
-0.64
-0.5362828892240656
05/okt/2022
119.34
-0.39
-0.3257328990228013
04/okt/2022
119.73
1
0.8422471153036301
03/okt/2022
118.73
0.43
0.36348267117497884
30/sep/2022
118.3
0.45
0.3818413237165889
29/sep/2022
117.85
-0.13
-0.11018816748601458
28/sep/2022
117.98
-0.29
-0.24520165722499365
27/sep/2022
118.27
-0.46
-0.38743367303966986
26/sep/2022
118.73
-1.27
-1.0583333333333333
23/sep/2022
120
-1.14
-0.9410599306587419
22/sep/2022
121.14
-0.44
-0.3619016285573285
21/sep/2022
121.58
-0.31
-0.2543276724915908
20/sep/2022
121.89
-0.9
-0.7329587099926704
19/sep/2022
122.79
-0.02
-0.01628531878511522
16/sep/2022
122.81
-0.15
-0.12199089134677944
15/sep/2022
122.96
0.1
0.08139345596614032
14/sep/2022
122.86
-0.22
-0.17874553136171595
13/sep/2022
123.08
-0.26
-0.21079941624777038
12/sep/2022
123.34
0.31
0.25197106396813784
09/sep/2022
123.03
0.34
0.27712119977178257
08/sep/2022
122.69
0.47
0.38455244640811653
07/sep/2022
122.22
0.22
0.18032786885245902
06/sep/2022
122
-0.05
-0.04096681687832855
05/sep/2022
122.05
-0.54
-0.4404926992413737
02/sep/2022
122.59
-0.02
-0.016311883206916237
01/sep/2022
122.61
-0.05
-0.040763084950269035
31/aug/2022
122.66
-0.1
-0.08145975887911372
30/aug/2022
122.76
-0.21
-0.17077335935594048
29/aug/2022
122.97
-0.1
-0.08125457056959454
26/aug/2022
123.07
-0.14
-0.11362714065416768
25/aug/2022
123.21
0.17
0.1381664499349805
24/aug/2022
123.04
-0.16
-0.12987012987012986
23/aug/2022
123.2
-0.22
-0.17825311942959002
22/aug/2022
123.42
-0.41
-0.3310990874586126
19/aug/2022
123.83
-0.2
-0.16125131016689512
18/aug/2022
124.03
-0.18
-0.1449158682875775
17/aug/2022
124.21
-0.27
-0.21690231362467866
16/aug/2022
124.48
0.2
0.160926939169617
12/aug/2022
124.28
0.24
0.19348597226701064
11/aug/2022
124.04
0.14
0.11299435028248588
10/aug/2022
123.9
-0.15
-0.12091898428053205
09/aug/2022
124.05
0.06
0.04839099927413501
08/aug/2022
123.99
0.01
0.008065817067268914
05/aug/2022
123.98
-0.08
-0.06448492664839593
04/aug/2022
124.06
-0.09
-0.0724929520741039
03/aug/2022
124.15
0.49
0.39624777616043994
02/aug/2022
123.66
-0.22
-0.17759121730707136
01/aug/2022
123.88
0.06
0.04845743821676628
29/jul/2022
123.82
0.21
0.16988916754307903
28/jul/2022
123.61
0.01
0.008090614886731391
27/jul/2022
123.6
0.08
0.06476683937823834
26/jul/2022
123.52
-0.29
-0.2342298683466602
25/jul/2022
123.81
0.32
0.2591302939509272
22/jul/2022
123.49
0.14
0.11349817592217268
21/jul/2022
123.35
0.28
0.2275127975948647
20/jul/2022
123.07
0.67
0.5473856209150327
19/jul/2022
122.4
0.11
0.08995011857061085
18/jul/2022
122.29
0.17
0.13920733704552898
15/jul/2022
122.12
-0.16
-0.1308472358521426
14/jul/2022
122.28
-0.08
-0.06538084341288003
13/jul/2022
122.36
0.13
0.1063568681992964
12/jul/2022
122.23
0.09
0.0736859341738988
11/jul/2022
122.14
0.05
0.04095339503644852
08/jul/2022
122.09
0.05
0.04097017371353655
07/jul/2022
122.04
0.41
0.3370878895009455
06/jul/2022
121.63
0.18
0.14820913956360643
05/jul/2022
121.45
-0.23
-0.18902038132807364
04/jul/2022
121.68
0.12
0.09871668311944719
01/jul/2022
121.56
0.01
0.008227067050596462
30/jun/2022
121.55
-0.32
-0.2625748748666612
29/jun/2022
121.87
-0.23
-0.18837018837018837
28/jun/2022
122.1
-0.39
-0.31839333823169236
27/jun/2022
122.49
0.01
0.008164598301763554
24/jun/2022
122.48
0.31
0.25374478186134075
22/jun/2022
122.17
0.11
0.090119613304932
21/jun/2022
122.06
0.22
0.18056467498358503
20/jun/2022
121.84
-0.29
-0.23745189552116597
17/jun/2022
122.13
0
0
16/jun/2022
122.13
-0.45
-0.3671071953010279
15/jun/2022
122.58
-0.19
-0.1547609350818604
14/jun/2022
122.77
-0.5
-0.4056136935182932
13/jun/2022
123.27
-0.5
-0.4039751151329078
10/jun/2022
123.77
-0.18
-0.14521984671238403
09/jun/2022
123.95
0
0
08/jun/2022
123.95
-0.13
-0.10477111540941328
07/jun/2022
124.08
-0.11
-0.08857395925597875
03/jun/2022
124.19
0.03
0.02416237113402062
02/jun/2022
124.16
0.07
0.05641066967523572
01/jun/2022
124.09
0.04
0.032245062474808545
31/mei/2022
124.05
0.05
0.04032258064516129
30/mei/2022
124
0.55
0.44552450384771164
27/mei/2022
123.45
0.03
0.024307243558580455
25/mei/2022
123.42
-0.07
-0.056684751801765326
24/mei/2022
123.49
0.03
0.02429936821642637
23/mei/2022
123.46
-0.06
-0.048575129533678756
20/mei/2022
123.52
0.4
0.3248862897985705
19/mei/2022
123.12
-0.41
-0.33190318141342184
18/mei/2022
123.53
0.2
0.1621665450417579
17/mei/2022
123.33
0.31
0.25199154609006663
16/mei/2022
123.02
-0.06
-0.04874878128046799
13/mei/2022
123.08
0.54
0.44067243349110496
12/mei/2022
122.54
-0.02
-0.016318537859007835
11/mei/2022
122.56
-0.04
-0.03262642740619902
10/mei/2022
122.6
-0.52
-0.4223521767381416
06/mei/2022
123.12
-0.27
-0.2188183807439825
05/mei/2022
123.39
0.19
0.15422077922077923
04/mei/2022
123.2
0.12
0.09749756256093597
03/mei/2022
123.08
-0.05
-0.04060748802079103
02/mei/2022
123.13
-0.12
-0.0973630831643002
29/apr/2022
123.25
-0.3
-0.24281667341157426
28/apr/2022
123.55
0.29
0.23527502839526204
27/apr/2022
123.26
-0.4
-0.3234675723758693
26/apr/2022
123.66
-0.13
-0.10501656030374021
25/apr/2022
123.79
-0.38
-0.3060320528307965
22/apr/2022
124.17
-0.23
-0.18488745980707397
21/apr/2022
124.4
0.09
0.07239964604617488
20/apr/2022
124.31
-0.14
-0.1124949779027722
19/apr/2022
124.45
0.19
0.1529051987767584
14/apr/2022
124.26
0.11
0.08860249697946034
13/apr/2022
124.15
-0.1
-0.08048289738430583
12/apr/2022
124.25
-0.18
-0.14465964799485653
11/apr/2022
124.43
0.22
0.17711939457370582
08/apr/2022
124.21
-0.16
-0.12864838787488944
07/apr/2022
124.37
0.09
0.07241712262632764
06/apr/2022
124.28
0.18
0.145044319097502
05/apr/2022
124.1
-0.03
-0.024168210746797713
04/apr/2022
124.13
0.09
0.07255723960012898
01/apr/2022
124.04
0.03
0.0241915974518184
31/mrt/2022
124.01
-0.22
-0.1770908798196893
30/mrt/2022
124.23
0.14
0.11282133935047144
29/mrt/2022
124.09
0.2
0.16143352974412786
28/mrt/2022
123.89
0.16
0.12931382849753495
25/mrt/2022
123.73
0.13
0.10517799352750809
24/mrt/2022
123.6
-0.08
-0.0646830530401035
23/mrt/2022
123.68
-0.01
-0.008084727948904519
22/mrt/2022
123.69
0.1
0.08091269520187717
21/mrt/2022
123.59
0.23
0.1864461738002594
18/mrt/2022
123.36
0.19
0.15425834212876513
17/mrt/2022
123.17
0.51
0.41578346649274417
16/mrt/2022
122.66
0.35
0.2861581228027144
15/mrt/2022
122.31
-0.02
-0.01634921932477724
14/mrt/2022
122.33
0.29
0.23762700753851196
11/mrt/2022
122.04
-0.02
-0.016385384237260363
10/mrt/2022
122.06
0.55
0.4526376429923463
09/mrt/2022
121.51
0.72
0.5960758340922262
08/mrt/2022
120.79
0.28
0.23234586341382457
07/mrt/2022
120.51
-0.56
-0.46254233088296026
04/mrt/2022
121.07
-1.13
-0.9247135842880524
03/mrt/2022
122.2
0.32
0.2625533311453889
02/mrt/2022
121.88
-0.29
-0.23737415077351232
01/mrt/2022
122.17
-1.03
-0.836038961038961
28/feb/2022
123.2
-0.53
-0.42835205689808453
25/feb/2022
123.73
0.77
0.6262199089134678
24/feb/2022
122.96
-1.29
-1.0382293762575452
23/feb/2022
124.25
-0.01
-0.008047642040882022
22/feb/2022
124.26
0.13
0.10472891323612342
21/feb/2022
124.13
-0.18
-0.14479929209234976
18/feb/2022
124.31
-0.33
-0.2647625160462131
17/feb/2022
124.64
-0.33
-0.2640633752100504
16/feb/2022
124.97
0.09
0.0720691864189622
15/feb/2022
124.88
0.35
0.2810567734682406
14/feb/2022
124.53
-0.39
-0.3121998078770413
11/feb/2022
124.92
-0.15
-0.11993283761093787
10/feb/2022
125.07
-0.09
-0.07190795781399809
09/feb/2022
125.16
-0.04
-0.03194888178913738
08/feb/2022
125.2
0.23
0.18404417060094422
07/feb/2022
124.97
-0.14
-0.11190152665654224
04/feb/2022
125.11
-0.32
-0.25512237901618434
03/feb/2022
125.43
0.13
0.10375099760574621
02/feb/2022
125.3
0.02
0.015964240102171137
01/feb/2022
125.28
-0.1
-0.07975753708725475
31/jan/2022
125.38
0.15
0.11977960552583247
28/jan/2022
125.23
-0.09
-0.07181615065432492
27/jan/2022
125.32
-0.22
-0.17524295045403857
26/jan/2022
125.54
0.26
0.20753512132822477
25/jan/2022
125.28
-0.12
-0.09569377990430622
24/jan/2022
125.4
-0.26
-0.20690752825083558
21/jan/2022
125.66
-0.16
-0.1271657924018439
20/jan/2022
125.82
-0.1
-0.07941550190597205
19/jan/2022
125.92
0.08
0.06357279084551812
18/jan/2022
125.84
-0.08
-0.06353240152477764
17/jan/2022
125.92
0.09
0.07152507351188112
14/jan/2022
125.83
-0.07
-0.05559968228752978
13/jan/2022
125.9
-0.06
-0.047634169577643694
12/jan/2022
125.96
-0.17
-0.13478157456592404
11/jan/2022
126.13
-0.14
-0.11087352498614081
10/jan/2022
126.27
0.07
0.0554675118858954
07/jan/2022
126.2
0.01
0.007924558205880023
06/jan/2022
126.19
0.03
0.023779327837666456
05/jan/2022
126.16
0.04
0.03171582619727244
04/jan/2022
126.12
-0.04
-0.03170577045022194
03/jan/2022
126.16
0.29
0.23039644077222532
31/dec/2021
125.87
0.03
0.023839796567069294
30/dec/2021
125.84
0.04
0.03179650238473768
29/dec/2021
125.8
0.47
0.3750099736695125
28/dec/2021
125.33
-0.05
-0.039878768543627374
27/dec/2021
125.38
-0.08
-0.0637653435357883
23/dec/2021
125.46
0.33
0.26372572524574445
22/dec/2021
125.13
0.12
0.09599232061435085
21/dec/2021
125.01
0.27
0.21645021645021645
20/dec/2021
124.74
0.15
0.12039489525644112
17/dec/2021
124.59
-0.17
-0.1362616223148445
16/dec/2021
124.76
0.17
0.13644754795729994
15/dec/2021
124.59
0.21
0.1688374336710082
14/dec/2021
124.38
0.25
0.20140175622331427
13/dec/2021
124.13
0.07
0.056424310817346446
10/dec/2021
124.06
-0.12
-0.09663391850539539
09/dec/2021
124.18
0.14
0.11286681715575621
08/dec/2021
124.04
0.11
0.0887597837488905
07/dec/2021
123.93
0.02
0.01614074731660076
06/dec/2021
123.91
-0.02
-0.016138142499798273
03/dec/2021
123.93
0.01
0.008069722401549387
02/dec/2021
123.92
-0.07
-0.056456165819824176
01/dec/2021
123.99
-0.01
-0.008064516129032258
30/nov/2021
124
-0.57
-0.4575740547483343
29/nov/2021
124.57
0.27
0.2172164119066774
26/nov/2021
124.3
-0.38
-0.3047802374077639
25/nov/2021
124.68
-0.29
-0.23205569336640794
24/nov/2021
124.97
0.18
0.14424232710954404
23/nov/2021
124.79
-0.12
-0.09606916980225763
22/nov/2021
124.91
0.11
0.08814102564102565
19/nov/2021
124.8
-0.08
-0.06406149903907751
18/nov/2021
124.88
-0.13
-0.10399168066554676
17/nov/2021
125.01
-0.13
-0.10388365031165095
16/nov/2021
125.14
0.06
0.04796929964822513
15/nov/2021
125.08
-0.04
-0.0319693094629156
12/nov/2021
125.12
0.13
0.10400832066565326
11/nov/2021
124.99
0.03
0.024007682458386685
10/nov/2021
124.96
0.01
0.008003201280512205
09/nov/2021
124.95
-0.31
-0.2474852307201022
08/nov/2021
125.26
-0.02
-0.015964240102171137
05/nov/2021
125.28
-0.1
-0.07975753708725475
04/nov/2021
125.38
0.13
0.10379241516966067
03/nov/2021
125.25
0.23
0.18397056470964646
02/nov/2021
125.02
0.03
0.02400192015361229
29/okt/2021
124.99
-0.06
-0.04798080767692923
28/okt/2021
125.05
-0.28
-0.22341019707970958
27/okt/2021
125.33
-0.03
-0.023931078493937462
26/okt/2021
125.36
0.08
0.06385696040868455
25/okt/2021
125.28
0
0
22/okt/2021
125.28
-0.34
-0.27065753860850184
21/okt/2021
125.62
-0.12
-0.09543502465404803
20/okt/2021
125.74
0.05
0.039780412125069615
19/okt/2021
125.69
-0.07
-0.05566157760814249
18/okt/2021
125.76
-0.06
-0.047687172150691466
15/okt/2021
125.82
0.03
0.023849272597185785
14/okt/2021
125.79
0.06
0.047721307563827246
13/okt/2021
125.73
-0.32
-0.2538675128917096
12/okt/2021
126.05
-0.08
-0.06342662332514072
11/okt/2021
126.13
-0.03
-0.023779327837666456
08/okt/2021
126.16
0.06
0.047581284694686754
07/okt/2021
126.1
0.06
0.04760393525864805
06/okt/2021
126.04
-0.01
-0.007933359777865925
05/okt/2021
126.05
-0.17
-0.1346854698146094
04/okt/2021
126.22
-0.08
-0.06334125098970704
01/okt/2021
126.3
-0.19
-0.15020950272748834
30/sep/2021
126.49
0.1
0.07912018355882586
29/sep/2021
126.39
0.06
0.04749465685110425
28/sep/2021
126.33
0.07
0.05544115317598606
27/sep/2021
126.26
-0.17
-0.1344617574942656
24/sep/2021
126.43
0.09
0.07123634636694634
23/sep/2021
126.34
0.13
0.10300293162190001
22/sep/2021
126.21
0.02
0.015849116411760046
21/sep/2021
126.19
-0.08
-0.06335629999208046
20/sep/2021
126.27
-0.22
-0.17392679263182861
17/sep/2021
126.49
0.14
0.11080332409972299
16/sep/2021
126.35
-0.02
-0.015826541109440533
15/sep/2021
126.37
-0.05
-0.039550704002531245
14/sep/2021
126.42
0.01
0.007910766553279013
13/sep/2021
126.41
-0.06
-0.04744208112595873
10/sep/2021
126.47
-0.04
-0.03161805390878192
09/sep/2021
126.51
0.12
0.09494422027059103
08/sep/2021
126.39
-0.11
-0.08695652173913043
07/sep/2021
126.5
0.02
0.015812776723592662
06/sep/2021
126.48
-0.05
-0.03951632024025923
03/sep/2021
126.53
0.06
0.04744208112595873
02/sep/2021
126.47
-0.11
-0.0869015642281561
01/sep/2021
126.58
0.14
0.11072445428661816
31/aug/2021
126.44
0.03
0.023732299659837038
30/aug/2021
126.41
-0.11
-0.0869427758457161
27/aug/2021
126.52
0.03
0.023717289904340265
26/aug/2021
126.49
0.04
0.03163305654408857
25/aug/2021
126.45
0.05
0.03955696202531646
24/aug/2021
126.4
0
0
23/aug/2021
126.4
0.06
0.04749089757796422
20/aug/2021
126.34
-0.02
-0.015827793605571384
19/aug/2021
126.36
-0.11
-0.08697714873092433
18/aug/2021
126.47
0.07
0.055379746835443035
17/aug/2021
126.4
0.1
0.0791765637371338
16/aug/2021
126.3
-0.27
-0.2133206921071344
13/aug/2021
126.57
-0.03
-0.023696682464454975
12/aug/2021
126.6
0
0
11/aug/2021
126.6
0.09
0.0711406212947593
10/aug/2021
126.51
0.03
0.023719165085388995
09/aug/2021
126.48
0.04
0.03163555836760519
06/aug/2021
126.44
0.11
0.0870735375603578
05/aug/2021
126.33
0.18
0.1426872770511296
04/aug/2021
126.15
-0.13
-0.10294583465315173
03/aug/2021
126.28
-0.16
-0.12654223347042076
02/aug/2021
126.44
0.1
0.0791514959632737
30/jul/2021
126.34
-0.05
-0.03956009177941293
29/jul/2021
126.39
0.02
0.015826541109440533
28/jul/2021
126.37
-0.02
-0.01582403671176517
27/jul/2021
126.39
-0.07
-0.05535347145342401
26/jul/2021
126.46
-0.07
-0.05532284833636292
23/jul/2021
126.53
0.04
0.03162305320578702
22/jul/2021
126.49
-0.01
-0.007905138339920948
21/jul/2021
126.5
0.19
0.15042356107988283
20/jul/2021
126.31
-0.1
-0.07910766553279013
19/jul/2021
126.41
-0.2
-0.15796540557617883
16/jul/2021
126.61
0.03
0.02370042660767894
15/jul/2021
126.58
-0.05
-0.03948511411197978
14/jul/2021
126.63
0
0
13/jul/2021
126.63
-0.05
-0.039469529523208084
12/jul/2021
126.68
0.05
0.03948511411197978
09/jul/2021
126.63
0.27
0.21367521367521367
08/jul/2021
126.36
-0.12
-0.09487666034155598
07/jul/2021
126.48
-0.14
-0.1105670510187964
06/jul/2021
126.62
-0.09
-0.0710283324125957
05/jul/2021
126.71
-0.02
-0.015781582892764143
02/jul/2021
126.73
-0.01
-0.007890168849613381
01/jul/2021
126.74
0.05
0.039466414081616545
30/jun/2021
126.69
-0.03
-0.023674242424242424
29/jun/2021
126.72
0.09
0.07107320540156362
28/jun/2021
126.63
-0.03
-0.023685457129322594
25/jun/2021
126.66
-0.03
-0.023679848448969927
24/jun/2021
126.69
-0.06
-0.047337278106508875
22/jun/2021
126.75
0
0
21/jun/2021
126.75
-0.13
-0.10245901639344263
18/jun/2021
126.88
-0.09
-0.07088288572103646
17/jun/2021
126.97
0.02
0.015754233950374164
16/jun/2021
126.95
0.02
0.015756716300323013
15/jun/2021
126.93
0
0
14/jun/2021
126.93
0.06
0.04729250413809411
11/jun/2021
126.87
-0.04
-0.03151839886533764
10/jun/2021
126.91
0.04
0.03152833609206274
09/jun/2021
126.87
0.04
0.03153827958684854
08/jun/2021
126.83
-0.03
-0.02364811603342267
07/jun/2021
126.86
0.01
0.007883326763894364
04/jun/2021
126.85
-0.04
-0.03152336669556308
03/jun/2021
126.89
-0.03
-0.02363693665300977
02/jun/2021
126.92
-0.11
-0.08659371801936551
01/jun/2021
127.03
0.06
0.04725525714735764
31/mei/2021
126.97
0.03
0.023633212541358122
28/mei/2021
126.94
-0.03
-0.02362762857367882
27/mei/2021
126.97
0.1
0.07882084023015686
26/mei/2021
126.87
0
0
25/mei/2021
126.87
0.03
0.023651844843897825
21/mei/2021
126.84
0.01
0.007884569896712134
20/mei/2021
126.83
0.03
0.02365930599369085
19/mei/2021
126.8
-0.11
-0.08667559687967852
18/mei/2021
126.91
0.07
0.05518763796909492
17/mei/2021
126.84
-0.1
-0.0787773751378604
14/mei/2021
126.94
-0.15
-0.11802659532614683
12/mei/2021
127.09
-0.02
-0.01573440327275588
11/mei/2021
127.11
0.06
0.047225501770956316
10/mei/2021
127.05
0.11
0.08665511265164645
07/mei/2021
126.94
-0.05
-0.03937317899047169
06/mei/2021
126.99
-0.1
-0.07868439688409788
05/mei/2021
127.09
0.02
0.015739356260328952
04/mei/2021
127.07
-0.14
-0.11005424101878783
03/mei/2021
127.21
0
0
30/apr/2021
127.21
-0.11
-0.08639648130694313
29/apr/2021
127.32
0.1
0.07860399308284861
28/apr/2021
127.22
0.03
0.023586759965406084
27/apr/2021
127.19
0.03
0.023592324630386914
26/apr/2021
127.16
-0.02
-0.015725743041358705
23/apr/2021
127.18
-0.01
-0.007862253321802029
22/apr/2021
127.19
0.03
0.023592324630386914
21/apr/2021
127.16
-0.05
-0.03930508607813851
20/apr/2021
127.21
-0.11
-0.08639648130694313
19/apr/2021
127.32
0.11
0.08647118937190472
16/apr/2021
127.21
0.07
0.05505741702060721
15/apr/2021
127.14
-0.04
-0.03145148608271741
14/apr/2021
127.18
0.02
0.015728216420257943
13/apr/2021
127.16
-0.15
-0.11782263765611499
12/apr/2021
127.31
0.06
0.047151277013752456
09/apr/2021
127.25
0.05
0.03930817610062893
08/apr/2021
127.2
-0.01
-0.007861017215627703
07/apr/2021
127.21
0.03
0.023588614562038056
06/apr/2021
127.18
-0.02
-0.015723270440251572
01/apr/2021
127.2
0.05
0.039323633503735744
31/mrt/2021
127.15
0.04
0.03146880654551176
30/mrt/2021
127.11
0
0
29/mrt/2021
127.11
0.07
0.055100755667506295
26/mrt/2021
127.04
0
0
25/mrt/2021
127.04
-0.14
-0.11008020128951093
24/mrt/2021
127.18
0.06
0.04719949653870359
23/mrt/2021
127.12
-0.04
-0.031456432840515886
22/mrt/2021
127.16
-0.24
-0.18838304552590268
19/mrt/2021
127.4
0.02
0.01570105197048202
18/mrt/2021
127.38
0.06
0.0471253534401508
17/mrt/2021
127.32
0.01
0.007854842510407667
16/mrt/2021
127.31
-0.08
-0.0627992778083052
15/mrt/2021
127.39
-0.03
-0.023544184586407158
12/mrt/2021
127.42
0.07
0.05496662740478995
11/mrt/2021
127.35
0.13
0.1021851910077032
10/mrt/2021
127.22
0.05
0.03931744908390344
09/mrt/2021
127.17
-0.02
-0.015724506643604058
08/mrt/2021
127.19
-0.03
-0.023581197924854583
05/mrt/2021
127.22
-0.06
-0.04714016341923319
04/mrt/2021
127.28
-0.11
-0.08634900698641966
03/mrt/2021
127.39
0.06
0.047121652399277465
02/mrt/2021
127.33
0.02
0.015709685020815333
01/mrt/2021
127.31
0.2
0.1573440327275588
26/feb/2021
127.11
-0.1
-0.07861017215627703
25/feb/2021
127.21
-0.22
-0.17264380444165425
24/feb/2021
127.43
-0.03
-0.02353679585752393
23/feb/2021
127.46
-0.14
-0.109717868338558
22/feb/2021
127.6
-0.07
-0.054828855643455784
19/feb/2021
127.67
-0.01
-0.007832080200501253
18/feb/2021
127.68
-0.09
-0.0704390702042733
17/feb/2021
127.77
-0.08
-0.06257332811888933
16/feb/2021
127.85
-0.01
-0.00782105427811669
15/feb/2021
127.86
0
0
12/feb/2021
127.86
-0.04
-0.03127443315089914
11/feb/2021
127.9
0.09
0.07041702527188796
10/feb/2021
127.81
0.03
0.023477852559085927
09/feb/2021
127.78
-0.03
-0.023472341757295987
08/feb/2021
127.81
0.06
0.046966731898238745
05/feb/2021
127.75
0.02
0.015658028654192437
04/feb/2021
127.73
0.02
0.015660480776759845
03/feb/2021
127.71
0.11
0.08620689655172414
02/feb/2021
127.6
0.03
0.02351650074468919
01/feb/2021
127.57
0.05
0.039209535759096616
29/jan/2021
127.52
0.17
0.13349038084020415
28/jan/2021
127.35
-0.08
-0.06277956525151063
27/jan/2021
127.43
-0.08
-0.0627401772410007
26/jan/2021
127.51
0.04
0.031379932533145055
25/jan/2021
127.47
-0.04
-0.03137008862050035
22/jan/2021
127.51
-0.17
-0.13314536340852132
21/jan/2021
127.68
0.12
0.09407337723424271
20/jan/2021
127.56
0.03
0.023523876734885908
19/jan/2021
127.53
0.08
0.06276971361318164
18/jan/2021
127.45
0.01
0.007846829880728186
15/jan/2021
127.44
0.05
0.039249548630190756
14/jan/2021
127.39
-0.08
-0.06275986506629011
13/jan/2021
127.47
-0.03
-0.023529411764705882
12/jan/2021
127.5
-0.07
-0.05487183507094144
11/jan/2021
127.57
0.01
0.00783944810285356
08/jan/2021
127.56
-0.02
-0.015676438313215236
07/jan/2021
127.58
0.13
0.10200078462142016
06/jan/2021
127.45
-0.14
-0.10972646759150403
05/jan/2021
127.59
0.13
0.10199278204927036
04/jan/2021
127.46
0.02
0.015693659761456372
31/dec/2020
127.44
-0.01
-0.007846214201647704
30/dec/2020
127.45
-0.03
-0.023533103231879512
29/dec/2020
127.48
0.06
0.047088369172814316
28/dec/2020
127.42
-0.04
-0.03138239447669857
23/dec/2020
127.46
0.29
0.22804120468663994
22/dec/2020
127.17
0.09
0.0708215297450425
21/dec/2020
127.08
-0.29
-0.22768312789510875
18/dec/2020
127.37
0.02
0.015704750687082842
17/dec/2020
127.35
0.03
0.0235626767200754
16/dec/2020
127.32
0.33
0.25986298133711316
15/dec/2020
126.99
0
0
14/dec/2020
126.99
0.24
0.1893491124260355
11/dec/2020
126.75
-0.09
-0.07095553453169347
10/dec/2020
126.84
-0.04
-0.031525851197982346
09/dec/2020
126.88
0.09
0.07098351605016169
08/dec/2020
126.79
-0.04
-0.03153827958684854
07/dec/2020
126.83
-0.15
-0.11812883918727358
04/dec/2020
126.98
0.02
0.01575299306868305
03/dec/2020
126.96
-0.01
-0.007875876191226273
02/dec/2020
126.97
0.07
0.055161544523246654
01/dec/2020
126.9
-0.01
-0.00787959971633441
30/nov/2020
126.91
0.08
0.06307655917369707
27/nov/2020
126.83
0.01
0.007885191610156127
26/nov/2020
126.82
-0.01
-0.007884569896712134
25/nov/2020
126.83
-0.05
-0.03940731399747793
24/nov/2020
126.88
0.03
0.023649980291683092
23/nov/2020
126.85
0.09
0.07100031555695803
20/nov/2020
126.76
0.07
0.05525297971426316
19/nov/2020
126.69
-0.05
-0.039450844248066906
18/nov/2020
126.74
0.05
0.039466414081616545
17/nov/2020
126.69
0.02
0.015789058182679405
16/nov/2020
126.67
0.06
0.04738962167285365
13/nov/2020
126.61
0.04
0.03160306549735324
12/nov/2020
126.57
0.09
0.07115749525616698
11/nov/2020
126.48
-0.01
-0.007905763301446754
10/nov/2020
126.49
0.21
0.1662971175166297
09/nov/2020
126.28
0.24
0.1904157410345922
06/nov/2020
126.04
0.11
0.0873501151433336
05/nov/2020
125.93
0.26
0.20689106389750936
04/nov/2020
125.67
0.02
0.01591723040191007
03/nov/2020
125.65
0.17
0.1354797577303156
02/nov/2020
125.48
-0.01
-0.00796876245119133
30/okt/2020
125.49
-0.09
-0.0716674629718108
29/okt/2020
125.58
0.06
0.04780114722753346
28/okt/2020
125.52
-0.27
-0.21464345337467208
27/okt/2020
125.79
-0.02
-0.015896987520864797
26/okt/2020
125.81
0.1
0.07954816641476414
23/okt/2020
125.71
0.05
0.039789909279006844
22/okt/2020
125.66
-0.03
-0.02386824727504177
21/okt/2020
125.69
0.03
0.023873945567404107
20/okt/2020
125.66
-0.07
-0.05567485882446512
19/okt/2020
125.73
0.03
0.02386634844868735
16/okt/2020
125.7
0.09
0.07165034631000716
15/okt/2020
125.61
-0.25
-0.19863340219291276
14/okt/2020
125.86
-0.03
-0.023830328064183018
13/okt/2020
125.89
0
0
12/okt/2020
125.89
0.11
0.08745428525997774
09/okt/2020
125.78
0.1
0.07956715467854869
08/okt/2020
125.68
0.07
0.05572804713000557
07/okt/2020
125.61
0.11
0.08764940239043825
06/okt/2020
125.5
0.09
0.07176461207240252
05/okt/2020
125.41
0.17
0.13573938038965186
02/okt/2020
125.24
0
0
01/okt/2020
125.24
0.14
0.11191047162270183
30/sep/2020
125.1
-0.01
-0.007992966189753018
29/sep/2020
125.11
0.06
0.04798080767692923
28/sep/2020
125.05
0.04
0.031997440204783616
25/sep/2020
125.01
-0.08
-0.06395395315372931
24/sep/2020
125.09
-0.12
-0.09583899049596678
23/sep/2020
125.21
0.06
0.04794246903715541
22/sep/2020
125.15
0.02
0.015983377287620875
21/sep/2020
125.13
-0.2
-0.15957871219979256
18/sep/2020
125.33
0.08
0.06387225548902195
17/sep/2020
125.25
-0.11
-0.08774728781110402
16/sep/2020
125.36
0.11
0.08782435129740519
15/sep/2020
125.25
0.05
0.039936102236421724
14/sep/2020
125.2
0.05
0.03995205753096284
11/sep/2020
125.15
0.04
0.03197186475901207
10/sep/2020
125.11
0.14
0.11202688645274866
09/sep/2020
124.97
0.12
0.09611533840608731
08/sep/2020
124.85
-0.09
-0.07203457659676644
07/sep/2020
124.94
-0.07
-0.05599552035837133
04/sep/2020
125.01
-0.08
-0.06395395315372931
03/sep/2020
125.09
0.01
0.00799488327470419
02/sep/2020
125.08
0.06
0.047992321228603425
01/sep/2020
125.02
0.06
0.04801536491677337
31/aug/2020
124.96
0.03
0.024013447530617144
28/aug/2020
124.93
-0.03
-0.024007682458386685
27/aug/2020
124.96
0.05
0.04002882075094068
26/aug/2020
124.91
-0.02
-0.01600896502041143
25/aug/2020
124.93
0
0
24/aug/2020
124.93
0
0
21/aug/2020
124.93
-0.06
-0.04800384030722458
20/aug/2020
124.99
-0.1
-0.07994244144216164
19/aug/2020
125.09
0.02
0.015991045014791715
18/aug/2020
125.07
0
0
17/aug/2020
125.07
0.05
0.03999360102383619
14/aug/2020
125.02
0
0
13/aug/2020
125.02
0.06
0.04801536491677337
12/aug/2020
124.96
0.05
0.04002882075094068
11/aug/2020
124.91
0.18
0.1443117133007296
10/aug/2020
124.73
0.11
0.08826833574065159
07/aug/2020
124.62
0.05
0.04013807497792406
06/aug/2020
124.57
0.05
0.040154192097654993
05/aug/2020
124.52
0.24
0.1931123270035404
04/aug/2020
124.28
-0.01
-0.008045699573577923
03/aug/2020
124.29
-0.01
-0.008045052292839904
31/jul/2020
124.3
0.14
0.11275773195876289
30/jul/2020
124.16
-0.03
-0.024156534342539657
29/jul/2020
124.19
0.01
0.008052826542116283
28/jul/2020
124.18
-0.15
-0.12064666613045927
27/jul/2020
124.33
0.01
0.008043758043758044
24/jul/2020
124.32
0.04
0.0321853878339234
23/jul/2020
124.28
0.2
0.16118633139909735
22/jul/2020
124.08
0.13
0.10488100040338846
21/jul/2020
123.95
0.21
0.16971068369161144
20/jul/2020
123.74
0.18
0.14567821301392037
17/jul/2020
123.56
0.11
0.08910490076954232
16/jul/2020
123.45
0.11
0.08918436841251824
15/jul/2020
123.34
0.1
0.08114248620577734
14/jul/2020
123.24
-0.01
-0.008113590263691683
13/jul/2020
123.25
0.1
0.08120178643930166
10/jul/2020
123.15
-0.09
-0.0730282375851996
09/jul/2020
123.24
0.02
0.016231131309852296
08/jul/2020
123.22
-0.01
-0.008114907084313885
07/jul/2020
123.23
0.08
0.06496142915144133
06/jul/2020
123.15
0.08
0.06500365645567563
03/jul/2020
123.07
0.04
0.03251239535072747
02/jul/2020
123.03
0.13
0.10577705451586655
01/jul/2020
122.9
0.11
0.08958384233243749
30/jun/2020
122.79
-0.01
-0.008143322475570033
29/jun/2020
122.8
-0.03
-0.024424000651306683
26/jun/2020
122.83
0.02
0.01628531878511522
25/jun/2020
122.81
-0.05
-0.04069672798307016
24/jun/2020
122.86
0.09
0.07330781135456545
22/jun/2020
122.77
-0.16
-0.13015537297649069
19/jun/2020
122.93
0.02
0.016272068993572534
18/jun/2020
122.91
0.03
0.0244140625
17/jun/2020
122.88
-0.01
-0.008137358613394092
16/jun/2020
122.89
0.35
0.28562102170719766
15/jun/2020
122.54
-0.02
-0.016318537859007835
12/jun/2020
122.56
0.04
0.0326477309826967
11/jun/2020
122.52
-0.05
-0.04079301623562046
10/jun/2020
122.57
-0.13
-0.10594947025264874
09/jun/2020
122.7
-0.1
-0.08143322475570032
08/jun/2020
122.8
0.13
0.10597538110377436
05/jun/2020
122.67
0.35
0.28613472858077177
04/jun/2020
122.32
0.44
0.36101083032490977
03/jun/2020
121.88
0.14
0.11499917857729587
02/jun/2020
121.74
0.22
0.18104015799868334
29/mei/2020
121.52
0.2
0.16485328058028353
28/mei/2020
121.32
0.2
0.16512549537648613
27/mei/2020
121.12
0.31
0.25660127472891314
26/mei/2020
120.81
0.17
0.14091511936339524
25/mei/2020
120.64
0.03
0.02487355940635105
22/mei/2020
120.61
0.23
0.1910616381458714
20/mei/2020
120.38
0.19
0.15808303519427572
19/mei/2020
120.19
0.39
0.32554257095158595
18/mei/2020
119.8
0.17
0.14210482320488171
15/mei/2020
119.63
-0.01
-0.008358408559010365
14/mei/2020
119.64
-0.13
-0.1085413709610086
13/mei/2020
119.77
0.1
0.08356313194618534
12/mei/2020
119.67
0.09
0.07526342197691922
11/mei/2020
119.58
0
0
08/mei/2020
119.58
0.07
0.05857250439293783
07/mei/2020
119.51
-0.1
-0.0836050497450046
06/mei/2020
119.61
-0.02
-0.016718214494691967
05/mei/2020
119.63
-0.07
-0.05847953216374269
04/mei/2020
119.7
-0.03
-0.02505637684790779
30/apr/2020
119.73
0.1
0.08359107247345983
29/apr/2020
119.63
0.03
0.02508361204013378
28/apr/2020
119.6
0.09
0.07530750564806292
27/apr/2020
119.51
0.54
0.45389594015297974
24/apr/2020
118.97
-0.1
-0.08398421096833796
23/apr/2020
119.07
0.46
0.3878256470786612
22/apr/2020
118.61
-0.24
-0.20193521245267143
21/apr/2020
118.85
-0.2
-0.16799664006719867
20/apr/2020
119.05
-0.21
-0.17608586282072783
17/apr/2020
119.26
0.02
0.01677289500167729
16/apr/2020
119.24
-0.08
-0.0670465973851827
15/apr/2020
119.32
-0.05
-0.04188657116528441
14/apr/2020
119.37
0.43
0.3615268202455019
09/apr/2020
118.94
0.55
0.4645662640425712
08/apr/2020
118.39
0.97
0.8260943621188894
07/apr/2020
117.42
-0.63
-0.5336721728081322
06/apr/2020
118.05
1.1
0.9405728943993159
03/apr/2020
116.95
0.14
0.11985275233284821
02/apr/2020
116.81
-1.71
-1.4427944650691866
01/apr/2020
118.52
1.78
1.5247558677402775
31/mrt/2020
116.74
0.02
0.017135023989033583
30/mrt/2020
116.72
-0.26
-0.22226021542143956
27/mrt/2020
116.98
0.58
0.49828178694158076
26/mrt/2020
116.4
0.97
0.8403361344537815
25/mrt/2020
115.43
0.27
0.234456408475165
24/mrt/2020
115.16
0.19
0.1652605027398452
23/mrt/2020
114.97
-0.22
-0.19098880111120756
20/mrt/2020
115.19
0.81
0.7081657632453227
19/mrt/2020
114.38
0
0
18/mrt/2020
114.38
-1.41
-1.2177217376284653
17/mrt/2020
115.79
-1.73
-1.4720898570456094
16/mrt/2020
117.52
-1.13
-0.9523809523809523
13/mrt/2020
118.65
0.01
0.008428860418071477
12/mrt/2020
118.64
-1.22
-1.0178541631903888
11/mrt/2020
119.86
-0.18
-0.14995001666111296
10/mrt/2020
120.04
0
0
09/mrt/2020
120.04
-1.43
-1.1772454103893966
06/mrt/2020
121.47
-0.6
-0.4915212582944212
05/mrt/2020
122.07
-0.24
-0.19622271277900416
04/mrt/2020
122.31
0.19
0.15558467081559121
03/mrt/2020
122.12
0.18
0.14761358044940134
02/mrt/2020
121.94
-0.06
-0.04918032786885246
28/feb/2020
122
-0.31
-0.25345433733954703
27/feb/2020
122.31
-0.29
-0.2365415986949429
26/feb/2020
122.6
-0.17
-0.1384703103364014
25/feb/2020
122.77
-0.14
-0.11390448295500773
24/feb/2020
122.91
-0.12
-0.0975371860521824
21/feb/2020
123.03
0.03
0.024390243902439025
20/feb/2020
123
-0.07
-0.056878199398716175
19/feb/2020
123.07
0.03
0.02438231469440832
18/feb/2020
123.04
0
0
17/feb/2020
123.04
0
0
14/feb/2020
123.04
-0.02
-0.01625223468226881
13/feb/2020
123.06
-0.01
-0.008125457056959454
12/feb/2020
123.07
0.07
0.056910569105691054
11/feb/2020
123
0.02
0.01626280696048138
10/feb/2020
122.98
0.04
0.03253619651862697
07/feb/2020
122.94
-0.1
-0.0812743823146944
06/feb/2020
123.04
0.06
0.04878842088144414
05/feb/2020
122.98
0.05
0.04067355405515334
04/feb/2020
122.93
0.06
0.04883209896638724
03/feb/2020
122.87
-0.01
-0.008138020833333334
31/jan/2020
122.88
0.04
0.0325626831650928
30/jan/2020
122.84
-0.07
-0.056952241477503864
29/jan/2020
122.91
0.05
0.04069672798307016
28/jan/2020
122.86
-0.03
-0.024412075840182276
27/jan/2020
122.89
-0.07
-0.05692908262849707
24/jan/2020
122.96
-0.01
-0.008132064731235261
23/jan/2020
122.97
0.01
0.008132726089785295
22/jan/2020
122.96
-0.01
-0.008132064731235261
21/jan/2020
122.97
-0.01
-0.00813140348024069
20/jan/2020
122.98
0.01
0.008132064731235261
17/jan/2020
122.97
0.02
0.016266775111834077
16/jan/2020
122.95
-0.01
-0.008132726089785295
15/jan/2020
122.96
0.01
0.008133387555917039
14/jan/2020
122.95
0.01
0.008134049129656743
13/jan/2020
122.94
-0.04
-0.03252561392096276
10/jan/2020
122.98
0.04
0.03253619651862697
09/jan/2020
122.94
0.09
0.07326007326007326
08/jan/2020
122.85
-0.05
-0.04068348250610252
07/jan/2020
122.9
-0.05
-0.040666937779585195
06/jan/2020
122.95
-0.06
-0.04877652223396472
03/jan/2020
123.01
0.03
0.02439421044072207
02/jan/2020
122.98
0.08
0.06509357200976404
31/dec/2019
122.9
-0.06
-0.048796356538711776
30/dec/2019
122.96
0.07
0.05696151029375865
27/dec/2019
122.89
0.03
0.024418036789842095
23/dec/2019
122.86
-0.01
-0.00813868316106454
20/dec/2019
122.87
-0.03
-0.024410089503661515
19/dec/2019
122.9
0.04
0.03255738238645613
18/dec/2019
122.86
0.05
0.04071329696278805
17/dec/2019
122.81
-0.07
-0.056966145833333336
16/dec/2019
122.88
0.17
0.13853801646157607
13/dec/2019
122.71
0.17
0.138730210543496
12/dec/2019
122.54
-0.03
-0.024475809741372277
11/dec/2019
122.57
0.02
0.016319869441044473
10/dec/2019
122.55
0
0
09/dec/2019
122.55
0.05
0.04081632653061224
06/dec/2019
122.5
-0.05
-0.04079967360261118
05/dec/2019
122.55
0.17
0.13891158686059812
04/dec/2019
122.38
-0.02
-0.016339869281045753
03/dec/2019
122.4
-0.02
-0.016337199803953602
02/dec/2019
122.42
0.05
0.040859687831984966
29/nov/2019
122.37
0.07
0.05723630417007359
28/nov/2019
122.3
-0.01
-0.008175946365791841
27/nov/2019
122.31
0.06
0.049079754601226995
26/nov/2019
122.25
0
0
25/nov/2019
122.25
0
0
22/nov/2019
122.25
-0.04
-0.03270913402567667
21/nov/2019
122.29
0
0
20/nov/2019
122.29
-0.03
-0.024525833878351864
19/nov/2019
122.32
-0.06
-0.049027618891975815
18/nov/2019
122.38
0.01
0.008171937566396992
15/nov/2019
122.37
-0.04
-0.032677068866922634
14/nov/2019
122.41
-0.08
-0.06531145399624459
13/nov/2019
122.49
-0.08
-0.06526882597699274
12/nov/2019
122.57
0.01
0.008159268929503917
11/nov/2019
122.56
0
0
08/nov/2019
122.56
-0.09
-0.07337953526294333
07/nov/2019
122.65
0.07
0.05710556371349323
06/nov/2019
122.58
0.08
0.0653061224489796
05/nov/2019
122.5
0.07
0.05717552887364208
04/nov/2019
122.43
0.04
0.03268240869352071
31/okt/2019
122.39
-0.02
-0.016338534433461317
30/okt/2019
122.41
0
0
29/okt/2019
122.41
0.03
0.024513809445987907
28/okt/2019
122.38
-0.01
-0.008170602173380177
25/okt/2019
122.39
-0.06
-0.04899959167006942
24/okt/2019
122.45
0.06
0.04902361304028107
23/okt/2019
122.39
-0.04
-0.03267173078493833
22/okt/2019
122.43
0.08
0.06538618716796077
21/okt/2019
122.35
0.03
0.024525833878351864
18/okt/2019
122.32
0.06
0.049075740225748406
17/okt/2019
122.26
0.03
0.024543892661376094
16/okt/2019
122.23
0.13
0.10647010647010648
15/okt/2019
122.1
0.03
0.024576062914721062
14/okt/2019
122.07
0.17
0.13945857260049221
11/okt/2019
121.9
-0.01
-0.008202772537117545
10/okt/2019
121.91
-0.02
-0.01640285409661281
09/okt/2019
121.93
-0.02
-0.016400164001640016
08/okt/2019
121.95
0.03
0.024606299212598427
07/okt/2019
121.92
0.02
0.016406890894175553
04/okt/2019
121.9
-0.02
-0.016404199475065617
03/okt/2019
121.92
0.08
0.06565988181221274
02/okt/2019
121.84
-0.07
-0.05741940775982282
01/okt/2019
121.91
0.1
0.0820950660865282
30/sep/2019
121.81
0.02
0.016421709499958945
27/sep/2019
121.79
-0.03
-0.02462649811196848
26/sep/2019
121.82
0
0
25/sep/2019
121.82
-0.03
-0.024620434961017644
24/sep/2019
121.85
0.01
0.008207485226526593
23/sep/2019
121.84
-0.03
-0.024616394518749488
20/sep/2019
121.87
-0.1
-0.08198737394441256
19/sep/2019
121.97
-0.08
-0.06554690700532569
18/sep/2019
122.05
0.07
0.0573864567961961
17/sep/2019
121.98
-0.03
-0.024588148512417016
16/sep/2019
122.01
0.06
0.04920049200492005
13/sep/2019
121.95
-0.01
-0.008199409642505739
12/sep/2019
121.96
0.3
0.2465888541837909
11/sep/2019
121.66
-0.02
-0.01643655489809336
10/sep/2019
121.68
-0.02
-0.016433853738701727
09/sep/2019
121.7
-0.06
-0.049277266754270695
06/sep/2019
121.76
-0.01
-0.008212203334154554
05/sep/2019
121.77
0.02
0.01642710472279261
04/sep/2019
121.75
-0.11
-0.09026752010503857
03/sep/2019
121.86
-0.03
-0.024612355402412012
02/sep/2019
121.89
0
0
30/aug/2019
121.89
-0.08
-0.06558989915553005
29/aug/2019
121.97
0.06
0.04921663522270527
28/aug/2019
121.91
-0.02
-0.01640285409661281
27/aug/2019
121.93
0.07
0.05744296733957
26/aug/2019
121.86
0.07
0.05747598324985631
23/aug/2019
121.79
-0.03
-0.02462649811196848
22/aug/2019
121.82
-0.01
-0.008208158909956497
21/aug/2019
121.83
0.01
0.008208832703989493
20/aug/2019
121.82
-0.01
-0.008208158909956497
19/aug/2019
121.83
-0.03
-0.024618414574101428
16/aug/2019
121.86
-0.2
-0.16385384237260364
14/aug/2019
122.06
-0.12
-0.09821574725814372
13/aug/2019
122.18
-0.06
-0.04908376963350786
12/aug/2019
122.24
-0.02
-0.016358580075249467
09/aug/2019
122.26
0
0
08/aug/2019
122.26
-0.03
-0.024531850519257502
07/aug/2019
122.29
0.17
0.13920733704552898
06/aug/2019
122.12
0
0
05/aug/2019
122.12
-0.06
-0.04910787362907186
02/aug/2019
122.18
-0.04
-0.03272786777941417
01/aug/2019
122.22
-0.03
-0.024539877300613498
31/jul/2019
122.25
0.06
0.04910385465259023
30/jul/2019
122.19
-0.14
-0.11444453527344069
29/jul/2019
122.33
0.03
0.024529844644317254
26/jul/2019
122.3
-0.04
-0.032695765898316166
25/jul/2019
122.34
0.14
0.11456628477905073
24/jul/2019
122.2
0.06
0.04912395611593254
23/jul/2019
122.14
0
0
22/jul/2019
122.14
0.01
0.008187996397281586
19/jul/2019
122.13
0.03
0.02457002457002457
18/jul/2019
122.1
0.03
0.024576062914721062
17/jul/2019
122.07
-0.04
-0.03275734993039063
16/jul/2019
122.11
0.04
0.03276808388629475
15/jul/2019
122.07
0.02
0.01638672675133142
12/jul/2019
122.05
-0.02
-0.016384041943147375
11/jul/2019
122.07
0.06
0.04917629702483403
10/jul/2019
122.01
0.1
0.08202772537117546
09/jul/2019
121.91
-0.03
-0.024602263408233557
08/jul/2019
121.94
-0.04
-0.03279226102639777
05/jul/2019
121.98
0.16
0.13134132326383188
04/jul/2019
121.82
0.11
0.09037876920548846
03/jul/2019
121.71
0.12
0.09869232667160129
02/jul/2019
121.59
0.05
0.041138719763040975
01/jul/2019
121.54
0.1
0.08234519104084322
28/jun/2019
121.44
0.01
0.00823519723297373
27/jun/2019
121.43
0
0
26/jun/2019
121.43
0.01
0.00823587547356284
25/jun/2019
121.42
-0.04
-0.032932652725177015
24/jun/2019
121.46
0.02
0.016469038208168644
21/jun/2019
121.44
-0.01
-0.008233841086867023
20/jun/2019
121.45
-0.14
-0.11514104778353483
19/jun/2019
121.59
0.16
0.13176315572757968
18/jun/2019
121.43
0.2
0.16497566608925185
17/jun/2019
121.23
0
0
14/jun/2019
121.23
0
0
13/jun/2019
121.23
-0.03
-0.024740227610094014
12/jun/2019
121.26
-0.02
-0.016490765171503958
11/jun/2019
121.28
0.07
0.05775101064268625
07/jun/2019
121.21
-0.05
-0.04123371268349002
06/jun/2019
121.26
-0.03
-0.02473410833539451
05/jun/2019
121.29
0.07
0.057746246493977894
04/jun/2019
121.22
-0.03
-0.024742268041237112
03/jun/2019
121.25
0.04
0.033000577510106426
31/mei/2019
121.21
0.02
0.016503011799653435
29/mei/2019
121.19
-0.05
-0.04124051468162323
28/mei/2019
121.24
-0.01
-0.008247422680412371
27/mei/2019
121.25
0.02
0.016497566608925183
24/mei/2019
121.23
0.04
0.03300602359930687
23/mei/2019
121.19
-0.15
-0.12361958134168452
22/mei/2019
121.34
0.02
0.016485328058028353
21/mei/2019
121.32
-0.06
-0.049431537320810674
20/mei/2019
121.38
0.04
0.032965221691115876
17/mei/2019
121.34
-0.05
-0.04118955432902216
16/mei/2019
121.39
-0.01
-0.008237232289950576
15/mei/2019
121.4
-0.1
-0.0823045267489712
14/mei/2019
121.5
-0.06
-0.049358341559723594
13/mei/2019
121.56
-0.05
-0.04111503988158868
10/mei/2019
121.61
0.03
0.024675111037999672
08/mei/2019
121.58
-0.16
-0.1314276326597667
07/mei/2019
121.74
-0.07
-0.05746654626056974
06/mei/2019
121.81
0.05
0.04106438896189225
03/mei/2019
121.76
0.06
0.049301561216105176
02/mei/2019
121.7
-0.03
-0.024644705495769324
30/apr/2019
121.73
0.11
0.0904456503864496
29/apr/2019
121.62
0.05
0.041128567903265606
26/apr/2019
121.57
-0.02
-0.01644872111193355
25/apr/2019
121.59
-0.02
-0.016446015952635475
24/apr/2019
121.61
-0.07
-0.05752794214332676
23/apr/2019
121.68
0.03
0.02466091245376079
18/apr/2019
121.65
-0.04
-0.03287040841482455
17/apr/2019
121.69
0.01
0.00821827744904668
16/apr/2019
121.68
-0.02
-0.016433853738701727
15/apr/2019
121.7
0.1
0.08223684210526316
12/apr/2019
121.6
0.22
0.1812489701763058
11/apr/2019
121.38
0.12
0.09896091044037605
10/apr/2019
121.26
-0.05
-0.04121671750061825
09/apr/2019
121.31
0.01
0.008244023083264633
08/apr/2019
121.3
0.04
0.03298697014679202
05/apr/2019
121.26
0.11
0.09079653322327692
04/apr/2019
121.15
-0.02
-0.01650573574317075
03/apr/2019
121.17
0.1
0.08259684480052862
02/apr/2019
121.07
0.01
0.008260366760284157
01/apr/2019
121.06
0.09
0.07439861122592378
29/mrt/2019
120.97
0.02
0.01653575857792476
28/mrt/2019
120.95
-0.06
-0.049582679117428315
27/mrt/2019
121.01
-0.08
-0.06606656206127674
26/mrt/2019
121.09
-0.12
-0.09900173253031928
25/mrt/2019
121.21
0.03
0.02475656048852946
22/mrt/2019
121.18
-0.17
-0.1400906468891636
21/mrt/2019
121.35
-0.14
-0.1152358218783439
20/mrt/2019
121.49
-0.11
-0.09046052631578948
19/mrt/2019
121.6
0.09
0.07406797794420213
18/mrt/2019
121.51
0.09
0.07412287926206555
15/mrt/2019
121.42
0.07
0.057684384013185
14/mrt/2019
121.35
0.28
0.23127116544148013
13/mrt/2019
121.07
0.03
0.02478519497686715
12/mrt/2019
121.04
0.07
0.05786558650905183
11/mrt/2019
120.97
-0.03
-0.024793388429752067
08/mrt/2019
121
-0.13
-0.10732271113679517
07/mrt/2019
121.13
-0.12
-0.09896907216494845
06/mrt/2019
121.25
-0.06
-0.0494600610007419
05/mrt/2019
121.31
0
0
04/mrt/2019
121.31
-0.01
-0.008242664029014177
01/mrt/2019
121.32
0.16
0.13205678441729943
28/feb/2019
121.16
0.17
0.14050747995702123
27/feb/2019
120.99
0.13
0.10756246897236472
26/feb/2019
120.86
0.03
0.02482827112472068
25/feb/2019
120.83
0.05
0.04139758238118894
22/feb/2019
120.78
-0.09
-0.07446016381236038
21/feb/2019
120.87
0.13
0.10766937220473745
20/feb/2019
120.74
-0.01
-0.008281573498964804
19/feb/2019
120.75
0.02
0.016565890830779424
18/feb/2019
120.73
0.04
0.03314276244925014
15/feb/2019
120.69
0.04
0.03315375051802735
14/feb/2019
120.65
-0.1
-0.08281573498964803
13/feb/2019
120.75
0.01
0.008282259400364419
12/feb/2019
120.74
0.06
0.04971826317533974
11/feb/2019
120.68
0.01
0.008287063893262617
08/feb/2019
120.67
-0.16
-0.1324174459985103
07/feb/2019
120.83
-0.12
-0.09921455146754857
06/feb/2019
120.95
0.01
0.00826856292376385
05/feb/2019
120.94
0.09
0.07447248655357881
04/feb/2019
120.85
0.04
0.03310984190050493
01/feb/2019
120.81
0.04
0.033120808147718804
31/jan/2019
120.77
0.15
0.1243574863206765
30/jan/2019
120.62
-0.02
-0.016578249336870028
29/jan/2019
120.64
-0.03
-0.024861191679787852
28/jan/2019
120.67
0.04
0.03315924728508663
25/jan/2019
120.63
0.11
0.09127115831397278
24/jan/2019
120.52
-0.08
-0.06633499170812604
23/jan/2019
120.6
0.09
0.07468259895444361
22/jan/2019
120.51
0.01
0.008298755186721992
21/jan/2019
120.5
-0.02
-0.01659475605708596
18/jan/2019
120.52
0.11
0.09135453865957976
17/jan/2019
120.41
0.12
0.09975891595311331
16/jan/2019
120.29
0.24
0.19991670137442732
15/jan/2019
120.05
0.05
0.041666666666666664
14/jan/2019
120
0.01
0.008334027835652971
11/jan/2019
119.99
0.04
0.03334722801167153
10/jan/2019
119.95
-0.07
-0.05832361273121146
09/jan/2019
120.02
0.01
0.008332638946754437
08/jan/2019
120.01
0.1
0.08339588024351598
07/jan/2019
119.91
0.03
0.025025025025025027
04/jan/2019
119.88
0.04
0.03337783711615487
03/jan/2019
119.84
0.05
0.04173971116119876
02/jan/2019
119.79
-0.26
-0.21657642648896294
31/dec/2018
120.05
0
0
28/dec/2018
120.05
0.04
0.03333055578701775
27/dec/2018
120.01
0.1
0.08339588024351598
21/dec/2018
119.91
-0.07
-0.058343057176196034
20/dec/2018
119.98
-0.22
-0.18302828618968386
19/dec/2018
120.2
0.02
0.016641704110500914
18/dec/2018
120.18
-0.03
-0.02495632642874969
17/dec/2018
120.21
0.07
0.0582653570834027
14/dec/2018
120.14
-0.01
-0.008322929671244279
13/dec/2018
120.15
0.09
0.07496251874062969
12/dec/2018
120.06
0.03
0.02499375156210947
11/dec/2018
120.03
-0.09
-0.07492507492507493
10/dec/2018
120.12
-0.11
-0.09149130832570906
07/dec/2018
120.23
0.1
0.08324315325064513
06/dec/2018
120.13
-0.11
-0.09148369926813041
05/dec/2018
120.24
-0.04
-0.03325573661456601
04/dec/2018
120.28
-0.2
-0.16600265604249667
03/dec/2018
120.48
-0.05
-0.04148344810420642
30/nov/2018
120.53
-0.09
-0.0746144917924059
29/nov/2018
120.62
-0.1
-0.0828363154406892
28/nov/2018
120.72
-0.05
-0.04140101018464851
27/nov/2018
120.77
-0.12
-0.09926379353130946
26/nov/2018
120.89
0.08
0.06621968380100986
23/nov/2018
120.81
-0.06
-0.04964010920824026
22/nov/2018
120.87
0.27
0.22388059701492538
21/nov/2018
120.6
-0.09
-0.07457121551081283
20/nov/2018
120.69
-0.26
-0.2149648615130219
19/nov/2018
120.95
-0.07
-0.05784167906131218
16/nov/2018
121.02
-0.04
-0.03304146704113663
15/nov/2018
121.06
-0.3
-0.24719841793012526
14/nov/2018
121.36
-0.09
-0.07410456978180321
13/nov/2018
121.45
-0.04
-0.03292452053666969
12/nov/2018
121.49
-0.11
-0.09046052631578948
09/nov/2018
121.6
-0.11
-0.09037876920548846
08/nov/2018
121.71
-0.03
-0.02464268112370626
07/nov/2018
121.74
0.05
0.04108801051853069
06/nov/2018
121.69
0.02
0.016437905810799704
05/nov/2018
121.67
0.02
0.016440608302507192
02/nov/2018
121.65
0.26
0.21418568251091524
31/okt/2018
121.39
0
0
30/okt/2018
121.39
0
0
29/okt/2018
121.39
0.05
0.04120652711389484
26/okt/2018
121.34
-0.08
-0.06588700378850272
25/okt/2018
121.42
-0.04
-0.032932652725177015
24/okt/2018
121.46
-0.15
-0.12334511964476605
23/okt/2018
121.61
-0.02
-0.01644331168297295
22/okt/2018
121.63
0.06
0.04935428148391873
19/okt/2018
121.57
-0.14
-0.11502752444334895
18/okt/2018
121.71
-0.15
-0.12309207287050714
17/okt/2018
121.86
0.05
0.0410475330432641
16/okt/2018
121.81
-0.01
-0.008208832703989493
15/okt/2018
121.82
-0.01
-0.008208158909956497
12/okt/2018
121.83
0.01
0.008208832703989493
11/okt/2018
121.82
-0.07
-0.057428829272294694
10/okt/2018
121.89
0.05
0.04103742613263296
09/okt/2018
121.84
0
0
08/okt/2018
121.84
-0.03
-0.024616394518749488
05/okt/2018
121.87
-0.02
-0.01640823693494134
04/okt/2018
121.89
-0.04
-0.03280570819322562
03/okt/2018
121.93
0.03
0.02461033634126333
02/okt/2018
121.9
-0.07
-0.05739116176108879
01/okt/2018
121.97
-0.06
-0.049168237318692125
28/sep/2018
122.03
-0.09
-0.07369800196528005
27/sep/2018
122.12
0.01
0.008189337482597658
26/sep/2018
122.11
0.01
0.00819000819000819
25/sep/2018
122.1
-0.02
-0.016377333770062234
24/sep/2018
122.12
0.05
0.04096010485786843
21/sep/2018
122.07
-0.02
-0.01638135801457941
20/sep/2018
122.09
-0.28
-0.2288142518591158
19/sep/2018
122.37
-0.01
-0.008171269815329302
18/sep/2018
122.38
0.09
0.0735955515577725
17/sep/2018
122.29
0.09
0.07364975450081833
14/sep/2018
122.2
0.03
0.024555946631742653
13/sep/2018
122.17
0.13
0.10652245165519501
12/sep/2018
122.04
-0.01
-0.00819336337566571
11/sep/2018
122.05
0.04
0.03278419801655602
10/sep/2018
122.01
0.05
0.0409970482125287
07/sep/2018
121.96
0.04
0.03280839895013123
06/sep/2018
121.92
-0.01
-0.008201427048306405
05/sep/2018
121.93
0.08
0.06565449322938038
04/sep/2018
121.85
-0.02
-0.016410929679166325
03/sep/2018
121.87
-0.02
-0.01640823693494134
31/aug/2018
121.89
-0.18
-0.14745637748832638
30/aug/2018
122.07
-0.14
-0.1145569102364782
29/aug/2018
122.21
0.02
0.01636795155086341
28/aug/2018
122.19
0.03
0.02455795677799607
27/aug/2018
122.16
0.02
0.016374652038644178
24/aug/2018
122.14
0
0
23/aug/2018
122.14
-0.01
-0.008186655751125664
22/aug/2018
122.15
0.03
0.024566000655093352
21/aug/2018
122.12
0.1
0.081953778069169
20/aug/2018
122.02
0.01
0.008196049504139005
17/aug/2018
122.01
-0.06
-0.049152125829442124
16/aug/2018
122.07
-0.03
-0.02457002457002457
14/aug/2018
122.1
-0.02
-0.016377333770062234
13/aug/2018
122.12
-0.11
-0.08999427309171235
10/aug/2018
122.23
-0.23
-0.18781642985464642
09/aug/2018
122.46
-0.15
-0.12233912405187179
08/aug/2018
122.61
-0.05
-0.040763084950269035
07/aug/2018
122.66
0.03
0.024463834298295687
06/aug/2018
122.63
-0.01
-0.008153946510110893
03/aug/2018
122.64
-0.15
-0.1221597849987784
02/aug/2018
122.79
-0.14
-0.11388595135442935
01/aug/2018
122.93
0.19
0.15479876160990713
31/jul/2018
122.74
-0.04
-0.03257859586251832
30/jul/2018
122.78
0.13
0.1059926620464737
27/jul/2018
122.65
0
0
26/jul/2018
122.65
0.01
0.008153946510110893
25/jul/2018
122.64
-0.02
-0.016305233980107615
24/jul/2018
122.66
0.03
0.024463834298295687
23/jul/2018
122.63
0.17
0.13882083945778212
20/jul/2018
122.46
0.06
0.049019607843137254
19/jul/2018
122.4
-0.03
-0.02450379808870375
18/jul/2018
122.43
-0.09
-0.07345739471106758
17/jul/2018
122.52
-0.04
-0.03263707571801567
16/jul/2018
122.56
0.11
0.08983258472846059
13/jul/2018
122.45
0.03
0.024505799705930403
12/jul/2018
122.42
0.01
0.008169267216730659
11/jul/2018
122.41
-0.07
-0.057152188112344876
10/jul/2018
122.48
0.01
0.008165264962848045
09/jul/2018
122.47
0.17
0.13900245298446443
06/jul/2018
122.3
-0.01
-0.008175946365791841
05/jul/2018
122.31
0.05
0.04089645018812367
04/jul/2018
122.26
0.03
0.024543892661376094
03/jul/2018
122.23
0
0
02/jul/2018
122.23
-0.08
-0.06540757092633473
29/jun/2018
122.31
0.05
0.04089645018812367
28/jun/2018
122.26
-0.1
-0.08172605426610004
27/jun/2018
122.36
-0.07
-0.05717552887364208
26/jun/2018
122.43
-0.08
-0.06530079177210024
25/jun/2018
122.51
-0.05
-0.040796344647519585
22/jun/2018
122.56
0.04
0.0326477309826967
21/jun/2018
122.52
0.02
0.0163265306122449
20/jun/2018
122.5
-0.27
-0.21992343406369635
19/jun/2018
122.77
-0.16
-0.13015537297649069
18/jun/2018
122.93
0
0
15/jun/2018
122.93
-0.08
-0.06503536297861963
14/jun/2018
123.01
0.03
0.02439421044072207
13/jun/2018
122.98
-0.04
-0.03251503820516989
12/jun/2018
123.02
-0.02
-0.016254876462938883
11/jun/2018
123.04
0.23
0.18728116602882502
08/jun/2018
122.81
-0.17
-0.13823385916409173
07/jun/2018
122.98
0.06
0.0488122356003905
06/jun/2018
122.92
-0.05
-0.040660323656176306
05/jun/2018
122.97
-0.02
-0.016261484673550694
04/jun/2018
122.99
0.21
0.17103762827822122
01/jun/2018
122.78
0.36
0.2940695964711648
31/mei/2018
122.42
0.2
0.16363933889707086
30/mei/2018
122.22
0.1
0.08188666885031116
29/mei/2018
122.12
-0.63
-0.5132382892057027
28/mei/2018
122.75
-0.15
-0.12205044751830757
25/mei/2018
122.9
-0.33
-0.2677919337823582
24/mei/2018
123.23
-0.01
-0.008114248620577734
23/mei/2018
123.24
-0.13
-0.1053740779768177
22/mei/2018
123.37
-0.24
-0.19415904862066174
18/mei/2018
123.61
-0.07
-0.056597671410090554
17/mei/2018
123.68
-0.21
-0.16950520623133425
16/mei/2018
123.89
0.05
0.04037467700258398
15/mei/2018
123.84
-0.09
-0.07262164124909223
14/mei/2018
123.93
-0.02
-0.016135538523598225
11/mei/2018
123.95
0.12
0.09690704998788661
09/mei/2018
123.83
0.04
0.03231278778576622
08/mei/2018
123.79
-0.13
-0.10490639122014203
07/mei/2018
123.92
0.02
0.016142050040355124
04/mei/2018
123.9
-0.16
-0.12896985329679186
03/mei/2018
124.06
-0.06
-0.048340315823396714
02/mei/2018
124.12
-0.09
-0.07245793414378875
30/apr/2018
124.21
0.01
0.008051529790660225
27/apr/2018
124.2
-0.05
-0.04024144869215292
26/apr/2018
124.25
0.02
0.016099170892699025
25/apr/2018
124.23
-0.08
-0.06435524092993324
24/apr/2018
124.31
0.06
0.0482897384305835
23/apr/2018
124.25
0
0
20/apr/2018
124.25
0
0
19/apr/2018
124.25
0.04
0.03220352628612833
18/apr/2018
124.21
0
0
17/apr/2018
124.21
0.06
0.04832863471606927
16/apr/2018
124.15
0
0
13/apr/2018
124.15
0.04
0.032229473853839334
12/apr/2018
124.11
0.13
0.10485562187449589
11/apr/2018
123.98
-0.02
-0.016129032258064516
10/apr/2018
124
-0.06
-0.04836369498629695
09/apr/2018
124.06
0
0
06/apr/2018
124.06
-0.03
-0.024176001289386736
05/apr/2018
124.09
0.16
0.1291051399983862
04/apr/2018
123.93
0.05
0.04036164029706167
03/apr/2018
123.88
0.06
0.04845743821676628
29/mrt/2018
123.82
0.03
0.024234590839324662
28/mrt/2018
123.79
-0.11
-0.08878127522195318
27/mrt/2018
123.9
0.07
0.05652911249293386
26/mrt/2018
123.83
-0.02
-0.016148566814695196
23/mrt/2018
123.85
-0.08
-0.0645525699991931
22/mrt/2018
123.93
-0.1
-0.08062565508344756
21/mrt/2018
124.03
-0.03
-0.024181847493148476
20/mrt/2018
124.06
-0.18
-0.1448808757244044
19/mrt/2018
124.24
-0.18
-0.14467127471467608
16/mrt/2018
124.42
0.33
0.2659360141832541
15/mrt/2018
124.09
-0.13
-0.1046530349380132
14/mrt/2018
124.22
-0.06
-0.0482780817508851
13/mrt/2018
124.28
0.03
0.02414486921529175
12/mrt/2018
124.25
0
0
09/mrt/2018
124.25
0.01
0.008048937540244688
08/mrt/2018
124.24
0.06
0.048316959252697696
07/mrt/2018
124.18
-0.01
-0.008052178114179886
06/mrt/2018
124.19
0.1
0.08058667096462245
05/mrt/2018
124.09
-0.02
-0.016114736926919667
02/mrt/2018
124.11
-0.01
-0.008056719303899453
01/mrt/2018
124.12
-0.02
-0.016110842597067826
28/feb/2018
124.14
-0.02
-0.01610824742268041
27/feb/2018
124.16
0.05
0.04028684231729917
26/feb/2018
124.11
0.11
0.08870967741935484
23/feb/2018
124
-0.09
-0.0725280038681602
22/feb/2018
124.09
-0.07
-0.056378865979381444
21/feb/2018
124.16
0
0
20/feb/2018
124.16
-0.1
-0.08047642040882022
19/feb/2018
124.26
0.05
0.040254407857660414
16/feb/2018
124.21
0.08
0.06444856199146057
15/feb/2018
124.13
0.1
0.08062565508344756
14/feb/2018
124.03
-0.02
-0.016122531237404272
13/feb/2018
124.05
-0.11
-0.08859536082474227
12/feb/2018
124.16
-0.01
-0.008053475074494644
09/feb/2018
124.17
-0.18
-0.14475271411338964
08/feb/2018
124.35
-0.04
-0.03215692579789372
07/feb/2018
124.39
0.06
0.048258666452183706
06/feb/2018
124.33
-0.09
-0.07233563735733804
05/feb/2018
124.42
0.01
0.008037939072421832
02/feb/2018
124.41
-0.11
-0.08833922261484099
01/feb/2018
124.52
-0.01
-0.008030193527664016
31/jan/2018
124.53
-0.02
-0.016057808109193095
30/jan/2018
124.55
0
0
29/jan/2018
124.55
-0.02
-0.016055229991169623
26/jan/2018
124.57
0.02
0.016057808109193095
25/jan/2018
124.55
0.04
0.032125933659946995
24/jan/2018
124.51
0.03
0.02410025706940874
23/jan/2018
124.48
0.06
0.04822375823822537
22/jan/2018
124.42
0.07
0.05629272215520708
19/jan/2018
124.35
0.04
0.03217762046496662
18/jan/2018
124.31
0.06
0.0482897384305835
17/jan/2018
124.25
-0.03
-0.02413904087544255
16/jan/2018
124.28
0.04
0.03219575016097875
15/jan/2018
124.24
0.01
0.008049585446349513
12/jan/2018
124.23
0.02
0.016101763143064166
11/jan/2018
124.21
0.04
0.032213900297978576
10/jan/2018
124.17
0.06
0.048344210780759005
09/jan/2018
124.11
0.05
0.04030307915524746
08/jan/2018
124.06
-0.03
-0.024176001289386736
05/jan/2018
124.09
0.02
0.016119932296284355
04/jan/2018
124.07
0.03
0.02418574653337633
03/jan/2018
124.04
0.02
0.016126431220770843
02/jan/2018
124.02
0.06
0.0484027105517909
29/dec/2017
123.96
0.05
0.0403518682915019
28/dec/2017
123.91
0
0
27/dec/2017
123.91
-0.02
-0.016138142499798273
22/dec/2017
123.93
0
0
21/dec/2017
123.93
-0.01
-0.008068420203324189
20/dec/2017
123.94
0.01
0.008069071249899137
19/dec/2017
123.93
0.11
0.08883863673073816
18/dec/2017
123.82
0.04
0.03231539828728389
15/dec/2017
123.78
-0.1
-0.08072328059412334
14/dec/2017
123.88
0.06
0.04845743821676628
13/dec/2017
123.82
0.01
0.0080768920119538
12/dec/2017
123.81
0.04
0.032318009210632624
11/dec/2017
123.77
-0.05
-0.04038119851397189
08/dec/2017
123.82
0.06
0.04848093083387201
07/dec/2017
123.76
-0.06
-0.04845743821676628
06/dec/2017
123.82
-0.05
-0.040364898684104304
05/dec/2017
123.87
0.01
0.008073631519457452
04/dec/2017
123.86
0
0
01/dec/2017
123.86
-0.04
-0.03228410008071025
30/nov/2017
123.9
-0.05
-0.04033884630899556
29/nov/2017
123.95
0.17
0.13734044272095652
28/nov/2017
123.78
-0.01
-0.008078196946441555
27/nov/2017
123.79
0.01
0.008078849571820973
24/nov/2017
123.78
-0.02
-0.01615508885298869
23/nov/2017
123.8
0.02
0.016157699143641947
22/nov/2017
123.78
0.06
0.04849660523763336
21/nov/2017
123.72
0.12
0.0970873786407767
20/nov/2017
123.6
0
0
17/nov/2017
123.6
0.04
0.03237293622531564
16/nov/2017
123.56
0.05
0.040482552020079346
15/nov/2017
123.51
-0.17
-0.13745148771021992
14/nov/2017
123.68
-0.06
-0.04848876676903184
13/nov/2017
123.74
-0.12
-0.09688357823348942
10/nov/2017
123.86
0.15
0.12125131355589686
09/nov/2017
123.71
0.01
0.008084074373484237
08/nov/2017
123.7
-0.09
-0.07270377251797398
07/nov/2017
123.79
0.02
0.016159004605316312
06/nov/2017
123.77
0.01
0.00808015513897867
03/nov/2017
123.76
-0.07
-0.05652911249293386
02/nov/2017
123.83
0.06
0.04847701381594894
31/okt/2017
123.77
0.06
0.04850052542235874
30/okt/2017
123.71
0.07
0.056615981882885795
27/okt/2017
123.64
-0.09
-0.07273902852986341
26/okt/2017
123.73
-0.07
-0.05654281098546042
25/okt/2017
123.8
-0.01
-0.0080768920119538
24/okt/2017
123.81
0.05
0.040400775694893344
23/okt/2017
123.76
-0.05
-0.040384460059769
20/okt/2017
123.81
0.12
0.09701673538685424
19/okt/2017
123.69
-0.04
-0.03232845712438374
18/okt/2017
123.73
0.08
0.0646987464617873
17/okt/2017
123.65
0.05
0.040453074433656956
16/okt/2017
123.6
0
0
13/okt/2017
123.6
-0.07
-0.05660224791784588
12/okt/2017
123.67
-0.01
-0.008085381630012937
11/okt/2017
123.68
0.02
0.016173378618793467
10/okt/2017
123.66
-0.01
-0.008086035416835126
09/okt/2017
123.67
-0.07
-0.05657022789720381
06/okt/2017
123.74
0.06
0.04851228978007762
05/okt/2017
123.68
0.08
0.06472491909385113
04/okt/2017
123.6
-0.02
-0.016178611875101116
03/okt/2017
123.62
0.04
0.03236769703835572
02/okt/2017
123.58
-0.03
-0.024269881077582718
29/sep/2017
123.61
0.04
0.032370316419843004
28/sep/2017
123.57
0.06
0.048579062424095217
27/sep/2017
123.51
0.07
0.056707712248865845
26/sep/2017
123.44
0.01
0.008101758081503686
25/sep/2017
123.43
-0.09
-0.07286269430051813
22/sep/2017
123.52
0.06
0.04859873643285274
21/sep/2017
123.46
0.03
0.02430527424451106
20/sep/2017
123.43
-0.04
-0.03239653357090791
19/sep/2017
123.47
0.07
0.05672609400324149
18/sep/2017
123.4
0.11
0.08922053694541325
15/sep/2017
123.29
0
0
14/sep/2017
123.29
0.05
0.04057124310288867
13/sep/2017
123.24
0.05
0.040587710041399466
12/sep/2017
123.19
0.19
0.15447154471544716
11/sep/2017
123
0.07
0.05694297567721467
08/sep/2017
122.93
-0.07
-0.056910569105691054
07/sep/2017
123
-0.12
-0.09746588693957114
06/sep/2017
123.12
-0.05
-0.04059430056020135
05/sep/2017
123.17
-0.1
-0.08112273870365863
04/sep/2017
123.27
-0.06
-0.048649963512527365
01/sep/2017
123.33
0.05
0.040558079169370535
31/aug/2017
123.28
-0.12
-0.09724473257698542
30/aug/2017
123.4
0.16
0.12982797792924375
29/aug/2017
123.24
-0.16
-0.12965964343598055
28/aug/2017
123.4
-0.07
-0.05669393374908885
25/aug/2017
123.47
0.05
0.0405120725976341
24/aug/2017
123.42
-0.02
-0.016202203499675955
23/aug/2017
123.44
-0.08
-0.06476683937823834
22/aug/2017
123.52
0.04
0.032393909944930355
21/aug/2017
123.48
0.02
0.016199578810950917
18/aug/2017
123.46
-0.14
-0.11326860841423948
17/aug/2017
123.6
-0.01
-0.00808996035919424
16/aug/2017
123.61
0.13
0.10528020732102365
14/aug/2017
123.48
0.08
0.06482982171799027
11/aug/2017
123.4
-0.13
-0.10523759410669473
10/aug/2017
123.53
0.02
0.016193020808031738
09/aug/2017
123.51
-0.08
-0.06473015616150174
08/aug/2017
123.59
0
0
07/aug/2017
123.59
0.01
0.00809192425958893
04/aug/2017
123.58
0.06
0.048575129533678756
03/aug/2017
123.52
0
0
02/aug/2017
123.52
0.01
0.008096510404015869
01/aug/2017
123.51
-0.05
-0.040466170281644544
31/jul/2017
123.56
0.04
0.03238341968911917
28/jul/2017
123.52
-0.03
-0.024281667341157425
27/jul/2017
123.55
0.01
0.008094544277157197
26/jul/2017
123.54
0.04
0.032388663967611336
25/jul/2017
123.5
0.03
0.024297400178180936
24/jul/2017
123.47
0.02
0.016200891049007696
21/jul/2017
123.45
-0.01
-0.008099789405475458
20/jul/2017
123.46
0
0
19/jul/2017
123.46
-0.02
-0.016196954972465177
18/jul/2017
123.48
0.03
0.024301336573511544
17/jul/2017
123.45
0.03
0.024307243558580455
14/jul/2017
123.42
-0.02
-0.016202203499675955
13/jul/2017
123.44
0.05
0.040521922359996757
12/jul/2017
123.39
-0.01
-0.008103727714748784
11/jul/2017
123.4
0.02
0.016210082671421624
10/jul/2017
123.38
0.01
0.008105698305909055
07/jul/2017
123.37
0
0
06/jul/2017
123.37
0.05
0.0405449237755433
05/jul/2017
123.32
0.03
0.024332873712385433
04/jul/2017
123.29
0.03
0.024338796040889177
03/jul/2017
123.26
0.02
0.01622849724115547
30/jun/2017
123.24
0
0
29/jun/2017
123.24
0.14
0.11372867587327376
28/jun/2017
123.1
0.02
0.016249593760155997
27/jun/2017
123.08
0.09
0.07317668103097813
26/jun/2017
122.99
0.13
0.10581149275598242
22/jun/2017
122.86
0.01
0.00814000814000814
21/jun/2017
122.85
0.01
0.0081406707912732
20/jun/2017
122.84
-0.29
-0.235523430520588
19/jun/2017
123.13
0.05
0.04062398440038999
16/jun/2017
123.08
-0.04
-0.03248862897985705
15/jun/2017
123.12
0.11
0.08942362409560198
14/jun/2017
123.01
0.04
0.032528258924941045
13/jun/2017
122.97
0.1
0.0813868316106454
12/jun/2017
122.87
-0.02
-0.016274717226788183
09/jun/2017
122.89
0.03
0.024418036789842095
08/jun/2017
122.86
0.08
0.06515719172503665
07/jun/2017
122.78
-0.03
-0.024427978177672827
06/jun/2017
122.81
0.01
0.008143322475570033
02/jun/2017
122.8
-0.05
-0.0407000407000407
01/jun/2017
122.85
-0.01
-0.008139345596614032
31/mei/2017
122.86
-0.01
-0.00813868316106454
30/mei/2017
122.87
-0.01
-0.008138020833333334
29/mei/2017
122.88
0.03
0.02442002442002442
26/mei/2017
122.85
-0.03
-0.0244140625
24/mei/2017
122.88
0.04
0.0325626831650928
23/mei/2017
122.84
0.01
0.00814133355043556
22/mei/2017
122.83
-0.04
-0.03255473264425816
19/mei/2017
122.87
0.11
0.08960573476702509
18/mei/2017
122.76
-0.06
-0.048851978505129456
17/mei/2017
122.82
-0.03
-0.02442002442002442
16/mei/2017
122.85
0.01
0.0081406707912732
15/mei/2017
122.84
0.04
0.03257328990228013
12/mei/2017
122.8
-0.08
-0.06510416666666667
11/mei/2017
122.88
0.01
0.00813868316106454
10/mei/2017
122.87
-0.03
-0.024410089503661515
09/mei/2017
122.9
0.1
0.08143322475570032
08/mei/2017
122.8
0.06
0.04888381945576014
05/mei/2017
122.74
0
0
04/mei/2017
122.74
0.05
0.04075311761349743
03/mei/2017
122.69
0.05
0.040769732550554466
02/mei/2017
122.64
0.04
0.03262642740619902
28/apr/2017
122.6
0.09
0.07346339074361277
27/apr/2017
122.51
-0.03
-0.02448180186061694
26/apr/2017
122.54
0.1
0.08167265599477296
25/apr/2017
122.44
-0.02
-0.01633186346562143
24/apr/2017
122.46
0.43
0.3523723674506269
21/apr/2017
122.03
-0.03
-0.024578076355890547
20/apr/2017
122.06
0.09
0.07378863654997131
19/apr/2017
121.97
0.16
0.1313521057384451
18/apr/2017
121.81
-0.02
-0.016416317819912995
13/apr/2017
121.83
-0.13
-0.10659232535257461
12/apr/2017
121.96
-0.02
-0.016396130513198885
11/apr/2017
121.98
-0.11
-0.09009746908018675
10/apr/2017
122.09
0.01
0.0081913499344692
07/apr/2017
122.08
-0.09
-0.07366783989522796
06/apr/2017
122.17
-0.03
-0.024549918166939442
05/apr/2017
122.2
0.1
0.0819000819000819
04/apr/2017
122.1
-0.11
-0.09000900090009001
03/apr/2017
122.21
-0.04
-0.032719836400818
31/mrt/2017
122.25
-0.01
-0.008179290037624734
30/mrt/2017
122.26
-0.02
-0.016355904481517827
29/mrt/2017
122.28
-0.04
-0.032701111837802485
28/mrt/2017
122.32
0
0
27/mrt/2017
122.32
-0.02
-0.016347882949158083
24/mrt/2017
122.34
0.03
0.02452783909737552
23/mrt/2017
122.31
0
0
22/mrt/2017
122.31
-0.02
-0.01634921932477724
21/mrt/2017
122.33
0.08
0.065439672801636
20/mrt/2017
122.25
-0.28
-0.22851546560026115
17/mrt/2017
122.53
-0.04
-0.03263441298849637
16/mrt/2017
122.57
0.13
0.10617445279320484
15/mrt/2017
122.44
-0.03
-0.024495794888544132
14/mrt/2017
122.47
0.02
0.016333197223356473
13/mrt/2017
122.45
0.05
0.04084967320261438
10/mrt/2017
122.4
-0.02
-0.016337199803953602
09/mrt/2017
122.42
-0.02
-0.01633453119895459
08/mrt/2017
122.44
0.07
0.05720356296477895
07/mrt/2017
122.37
-0.06
-0.0490075961774075
06/mrt/2017
122.43
-0.01
-0.008167265599477294
03/mrt/2017
122.44
-0.02
-0.01633186346562143
02/mrt/2017
122.46
0.11
0.08990600735594606
01/mrt/2017
122.35
0.3
0.2458009012699713
28/feb/2017
122.05
0.05
0.040983606557377046
27/feb/2017
122
0.04
0.032797638570022956
24/feb/2017
121.96
-0.08
-0.06555227794165848
23/feb/2017
122.04
0.01
0.00819470621978202
22/feb/2017
122.03
-0.23
-0.18812367086536888
21/feb/2017
122.26
0.03
0.024543892661376094
20/feb/2017
122.23
-0.01
-0.008180628272251309
17/feb/2017
122.24
-0.2
-0.1633453119895459
16/feb/2017
122.44
-0.04
-0.032658393207054215
15/feb/2017
122.48
0.09
0.0735354195604216
14/feb/2017
122.39
0.06
0.04904765797433173
13/feb/2017
122.33
0.1
0.08181297553792032
10/feb/2017
122.23
0.03
0.024549918166939442
09/feb/2017
122.2
0.02
0.01636929120969062
08/feb/2017
122.18
-0.06
-0.04908376963350786
07/feb/2017
122.24
0
0
06/feb/2017
122.24
-0.15
-0.12255903260070267
03/feb/2017
122.39
-0.01
-0.008169934640522876
02/feb/2017
122.4
-0.04
-0.03266906239790918
01/feb/2017
122.44
0.01
0.008167932696234583
31/jan/2017
122.43
0.04
0.03268240869352071
30/jan/2017
122.39
-0.09
-0.07348138471587198
27/jan/2017
122.48
-0.06
-0.04896360372123388
26/jan/2017
122.54
-0.09
-0.07339150289488706
25/jan/2017
122.63
0.08
0.06527947776417789
24/jan/2017
122.55
0
0
23/jan/2017
122.55
-0.03
-0.024473813020068527
20/jan/2017
122.58
0.05
0.04080633314290378
19/jan/2017
122.53
0.12
0.09803120660076792
18/jan/2017
122.41
0.12
0.09812740207703001
17/jan/2017
122.29
-0.04
-0.03269843864955448
16/jan/2017
122.33
-0.06
-0.04902361304028107
13/jan/2017
122.39
0.16
0.1309007608606725
12/jan/2017
122.23
0.03
0.024549918166939442
11/jan/2017
122.2
-0.02
-0.016363933889707086
10/jan/2017
122.22
0.03
0.024551927326295114
09/jan/2017
122.19
-0.03
-0.024545900834560628
06/jan/2017
122.22
-0.01
-0.008181297553792032
05/jan/2017
122.23
0.08
0.06549324600900532
04/jan/2017
122.15
0.02
0.01637599279456317
03/jan/2017
122.13
0.12
0.09835259404966806
02/jan/2017
122.01
0.01
0.00819672131147541
30/dec/2016
122
-0.01
-0.008196049504139005
29/dec/2016
122.01
-0.04
-0.03277345350266284
28/dec/2016
122.05
0.07
0.0573864567961961
27/dec/2016
121.98
0.01
0.008198737394441257
23/dec/2016
121.97
-0.04
-0.03278419801655602
22/dec/2016
122.01
0.03
0.02459419576979833
21/dec/2016
121.98
0.02
0.016398819285011478
20/dec/2016
121.96
0.03
0.024604281144919218
19/dec/2016
121.93
-0.02
-0.016400164001640016
16/dec/2016
121.95
-0.1
-0.0819336337566571
15/dec/2016
122.05
-0.04
-0.03276271602915882
14/dec/2016
122.09
-0.03
-0.024566000655093352
13/dec/2016
122.12
-0.13
-0.10633946830265849
12/dec/2016
122.25
0.06
0.04910385465259023
09/dec/2016
122.19
-0.01
-0.008183306055646482
08/dec/2016
122.2
0.18
0.14751680052450417
07/dec/2016
122.02
0.06
0.04919645785503444
06/dec/2016
121.96
0.07
0.057428829272294694
05/dec/2016
121.89
0.05
0.04103742613263296
02/dec/2016
121.84
-0.02
-0.016412276382734285
01/dec/2016
121.86
0.08
0.06569223189357859
30/nov/2016
121.78
0.12
0.09863554167351636
29/nov/2016
121.66
0.05
0.04111503988158868
28/nov/2016
121.61
-0.06
-0.04931371743239911
25/nov/2016
121.67
-0.07
-0.057499589288647936
24/nov/2016
121.74
0
0
23/nov/2016
121.74
-0.03
-0.02463661000246366
22/nov/2016
121.77
0.04
0.032859607327692435
21/nov/2016
121.73
-0.04
-0.03284881333661822
18/nov/2016
121.77
-0.01
-0.008211528986697324
17/nov/2016
121.78
-0.05
-0.04104079454978248
16/nov/2016
121.83
0.12
0.09859502095144196
15/nov/2016
121.71
-0.13
-0.10669730794484569
14/nov/2016
121.84
-0.04
-0.032819166393173616
11/nov/2016
121.88
-0.1
-0.08198065256599442
10/nov/2016
121.98
0.07
0.05741940775982282
09/nov/2016
121.91
-0.01
-0.008202099737532808
08/nov/2016
121.92
-0.01
-0.008201427048306405
07/nov/2016
121.93
-0.01
-0.008200754469411186
04/nov/2016
121.94
0.07
0.05743825387708214
03/nov/2016
121.87
0.05
0.04104416351994746
02/nov/2016
121.82
-0.04
-0.03282455276546857
31/okt/2016
121.86
0.01
0.008206811653672548
28/okt/2016
121.85
-0.16
-0.13113679206622408
27/okt/2016
122.01
-0.05
-0.04096346059315091
26/okt/2016
122.06
-0.04
-0.03276003276003276
25/okt/2016
122.1
-0.03
-0.024563989191844757
24/okt/2016
122.13
0.03
0.02457002457002457
21/okt/2016
122.1
0.05
0.04096681687832855
20/okt/2016
122.05
0.03
0.024586133420750698
19/okt/2016
122.02
-0.06
-0.0491480996068152
18/okt/2016
122.08
0.14
0.1148105625717566
17/okt/2016
121.94
0.01
0.008201427048306405
14/okt/2016
121.93
0.13
0.10673234811165845
13/okt/2016
121.8
-0.08
-0.06563833278634723
12/okt/2016
121.88
0.01
0.008205464839583163
11/okt/2016
121.87
0.01
0.008206138191367143
10/okt/2016
121.86
0.11
0.09034907597535935
07/okt/2016
121.75
-0.02
-0.01642440666830911
06/okt/2016
121.77
-0.06
-0.04924895345973898
05/okt/2016
121.83
0.02
0.01641901321730564
04/okt/2016
121.81
0.05
0.04106438896189225
03/okt/2016
121.76
0.04
0.03286230693394676
30/sep/2016
121.72
0.01
0.008216251745953496
29/sep/2016
121.71
0.08
0.0657732467318918
28/sep/2016
121.63
0.08
0.0658165364047717
27/sep/2016
121.55
-0.08
-0.0657732467318918
26/sep/2016
121.63
-0.01
-0.008220979940808944
23/sep/2016
121.64
0.05
0.04112180277983387
22/sep/2016
121.59
0.05
0.041138719763040975
21/sep/2016
121.54
-0.01
-0.008227067050596462
20/sep/2016
121.55
-0.2
-0.16427104722792607
19/sep/2016
121.75
0.04
0.032865006983813984
16/sep/2016
121.71
-0.09
-0.07389162561576355
15/sep/2016
121.8
0.01
0.008210854749979473
14/sep/2016
121.79
-0.03
-0.02462649811196848
13/sep/2016
121.82
-0.01
-0.008208158909956497
12/sep/2016
121.83
-0.08
-0.06562218029694036
09/sep/2016
121.91
0.12
0.09853025699975368
08/sep/2016
121.79
0.1
0.08217602103706138
07/sep/2016
121.69
-0.02
-0.016432503491906992
06/sep/2016
121.71
0
0
05/sep/2016
121.71
0.03
0.02465483234714004
02/sep/2016
121.68
-0.02
-0.016433853738701727
01/sep/2016
121.7
0.1
0.08223684210526316
31/aug/2016
121.6
0
0
30/aug/2016
121.6
0.02
0.016450074025333113
29/aug/2016
121.58
0.01
0.008225713580653122
26/aug/2016
121.57
-0.02
-0.01644872111193355
25/aug/2016
121.59
0.03
0.024679170779861797
24/aug/2016
121.56
-0.01
-0.008225713580653122
23/aug/2016
121.57
0.1
0.08232485387338437
22/aug/2016
121.47
-0.02
-0.016462260268334843
19/aug/2016
121.49
0.03
0.02469948954388276
18/aug/2016
121.46
0.01
0.008233841086867023
17/aug/2016
121.45
-0.05
-0.0411522633744856
16/aug/2016
121.5
0.04
0.032932652725177015
12/aug/2016
121.46
-0.04
-0.03292181069958848
11/aug/2016
121.5
0.08
0.06588700378850272
10/aug/2016
121.42
0.01
0.008236553825879253
09/aug/2016
121.41
0.01
0.008237232289950576
08/aug/2016
121.4
0.1
0.08244023083264633
05/aug/2016
121.3
0.15
0.12381345439537764
04/aug/2016
121.15
-0.01
-0.008253549026081214
03/aug/2016
121.16
-0.07
-0.05774148313123814
02/aug/2016
121.23
0.01
0.008249463784853984
01/aug/2016
121.22
0.13
0.1073581633495747
29/jul/2016
121.09
0.07
0.05784167906131218
28/jul/2016
121.02
-0.02
-0.016523463317911435
27/jul/2016
121.04
0.13
0.10751798858655198
26/jul/2016
120.91
0
0
25/jul/2016
120.91
0.02
0.016543965588551576
22/jul/2016
120.89
-0.03
-0.02480979159775058
21/jul/2016
120.92
0.04
0.03309066843150232
20/jul/2016
120.88
0.03
0.024824162184526273
19/jul/2016
120.85
0.02
0.016552180749813787
18/jul/2016
120.83
0.01
0.008276775368316504
15/jul/2016
120.82
0
0
14/jul/2016
120.82
0.17
0.14090343970161626
13/jul/2016
120.65
0.01
0.008289124668435014
12/jul/2016
120.64
0.25
0.20765844339230832
08/jul/2016
120.39
-0.11
-0.0912863070539419
07/jul/2016
120.5
0.09
0.07474462253965618
06/jul/2016
120.41
-0.1
-0.08298066550493735
04/jul/2016
120.51
0.16
0.13294557540506854
01/jul/2016
120.35
0.03
0.024933510638297872
30/jun/2016
120.32
0.04
0.03325573661456601
29/jun/2016
120.28
0.16
0.13320013320013321
28/jun/2016
120.12
0.18
0.1500750375187594
27/jun/2016
119.94
-0.1
-0.08330556481172942
24/jun/2016
120.04
-0.39
-0.3238395748567633
22/jun/2016
120.43
0.03
0.024916943521594685
21/jun/2016
120.4
0.02
0.01661405549094534
20/jun/2016
120.38
0.01
0.008307717869901138
17/jun/2016
120.37
0.05
0.041555851063829786
16/jun/2016
120.32
-0.04
-0.03323363243602526
15/jun/2016
120.36
-0.02
-0.01661405549094534
14/jun/2016
120.38
-0.19
-0.15758480550717427
13/jun/2016
120.57
-0.12
-0.09942828734775043
10/jun/2016
120.69
-0.04
-0.03313178166155885
09/jun/2016
120.73
0.01
0.00828363154406892
08/jun/2016
120.72
0.02
0.016570008285004142
07/jun/2016
120.7
-0.01
-0.008284317786430288
06/jun/2016
120.71
0
0
03/jun/2016
120.71
-0.04
-0.033126293995859216
02/jun/2016
120.75
-0.01
-0.008280887711162636
01/jun/2016
120.76
-0.15
-0.12405921759986767
31/mei/2016
120.91
0.07
0.05792783846408474
30/mei/2016
120.84
0.04
0.033112582781456956
27/mei/2016
120.8
-0.04
-0.033101621979477
26/mei/2016
120.84
0
0
25/mei/2016
120.84
0.09
0.07453416149068323
24/mei/2016
120.75
0.08
0.06629651114610094
23/mei/2016
120.67
0.03
0.02486737400530504
20/mei/2016
120.64
0
0
19/mei/2016
120.64
-0.02
-0.01657550140891762
18/mei/2016
120.66
0
0
17/mei/2016
120.66
0.1
0.08294625082946251
13/mei/2016
120.56
0.07
0.05809610756079343
12/mei/2016
120.49
0.03
0.024904532624937737
11/mei/2016
120.46
0
0
10/mei/2016
120.46
-0.05
-0.041490332752468675
09/mei/2016
120.51
-0.04
-0.03318125259228536
06/mei/2016
120.55
-0.18
-0.14909301747701484
04/mei/2016
120.73
-0.06
-0.04967298617435218
03/mei/2016
120.79
0.03
0.02484266313348791
02/mei/2016
120.76
0.02
0.016564518800728838
29/apr/2016
120.74
0.05
0.04142845306156268
28/apr/2016
120.69
0.01
0.008286377195889956
27/apr/2016
120.68
0.04
0.033156498673740056
26/apr/2016
120.64
0.08
0.06635700066357
25/apr/2016
120.56
0.08
0.06640106241699867
22/apr/2016
120.48
0.07
0.05813470641973258
21/apr/2016
120.41
0.2
0.1663755095249979
20/apr/2016
120.21
-0.05
-0.04157658406785299
19/apr/2016
120.26
0.04
0.0332723340542339
18/apr/2016
120.22
0.03
0.02496047924120143
15/apr/2016
120.19
0.07
0.05827505827505827
14/apr/2016
120.12
0.06
0.04997501249375312
13/apr/2016
120.06
0.12
0.10005002501250625
12/apr/2016
119.94
-0.01
-0.008336807002917883
11/apr/2016
119.95
-0.05
-0.041666666666666664
08/apr/2016
120
-0.04
-0.03332222592469177
07/apr/2016
120.04
-0.07
-0.058279910082424446
06/apr/2016
120.11
-0.02
-0.016648630650129028
05/apr/2016
120.13
-0.14
-0.11640475596574375
04/apr/2016
120.27
0.07
0.05823627287853577
01/apr/2016
120.2
-0.01
-0.008318775476249896
31/mrt/2016
120.21
-0.02
-0.016634783331947102
30/mrt/2016
120.23
0.03
0.024958402662229616
29/mrt/2016
120.2
-0.02
-0.01663616702711695
24/mrt/2016
120.22
-0.09
-0.07480674923115285
23/mrt/2016
120.31
0.07
0.0582168995342648
22/mrt/2016
120.24
-0.03
-0.024943876278373658
21/mrt/2016
120.27
0.04
0.033269566663894204
18/mrt/2016
120.23
0.02
0.016637550952499792
17/mrt/2016
120.21
0.06
0.049937578027465665
16/mrt/2016
120.15
-0.03
-0.02496255616575137
15/mrt/2016
120.18
-0.06
-0.0499001996007984
14/mrt/2016
120.24
0.1
0.08323622440486099
11/mrt/2016
120.14
0.29
0.24196912807676263
10/mrt/2016
119.85
0.17
0.14204545454545456
09/mrt/2016
119.68
0.11
0.09199632014719411
08/mrt/2016
119.57
-0.12
-0.10025900242292589
07/mrt/2016
119.69
-0.03
-0.02505846976277982
04/mrt/2016
119.72
0.01
0.008353521009105337
03/mrt/2016
119.71
0.2
0.16735001255125095
02/mrt/2016
119.51
0.18
0.15084220229615353
01/mrt/2016
119.33
0.06
0.05030602833906263
29/feb/2016
119.27
-0.05
-0.04190412336573919
26/feb/2016
119.32
0.33
0.27733422976720734
25/feb/2016
118.99
0.1
0.08411136344520145
24/feb/2016
118.89
-0.21
-0.17632241813602015
23/feb/2016
119.1
0.06
0.05040322580645161
22/feb/2016
119.04
0.02
0.016803898504453033
19/feb/2016
119.02
-0.22
-0.18450184501845018
18/feb/2016
119.24
0.22
0.18484288354898337
17/feb/2016
119.02
0.05
0.042027401866016646
16/feb/2016
118.97
0.05
0.042045072317524385
15/feb/2016
118.92
0.36
0.30364372469635625
12/feb/2016
118.56
0.18
0.15205271160669032
11/feb/2016
118.38
-0.55
-0.46245690742453543
10/feb/2016
118.93
-0.02
-0.016813787305590584
09/feb/2016
118.95
-0.44
-0.36854007873356226
08/feb/2016
119.39
-0.39
-0.3255969277007848
05/feb/2016
119.78
-0.02
-0.01669449081803005
04/feb/2016
119.8
-0.01
-0.008346548702111677
03/feb/2016
119.81
0.11
0.09189640768588136
02/feb/2016
119.7
-0.2
-0.16680567139282734
01/feb/2016
119.9
-0.03
-0.02501459184524306
29/jan/2016
119.93
-0.04
-0.03334166875052096
28/jan/2016
119.97
0.03
0.02501250625312656
27/jan/2016
119.94
0.11
0.09179671200867896
26/jan/2016
119.83
-0.01
-0.008344459279038718
25/jan/2016
119.84
-0.05
-0.041704896154808574
22/jan/2016
119.89
0.33
0.27601204416192704
21/jan/2016
119.56
-0.14
-0.11695906432748537
20/jan/2016
119.7
-0.26
-0.21673891297099032
19/jan/2016
119.96
0.03
0.02501459184524306
18/jan/2016
119.93
-0.05
-0.041673612268711455
15/jan/2016
119.98
-0.25
-0.20793479164933876
14/jan/2016
120.23
-0.14
-0.11630805017861594
13/jan/2016
120.37
-0.07
-0.05812022583859183
12/jan/2016
120.44
-0.06
-0.04979253112033195
11/jan/2016
120.5
-0.03
-0.024890068862523852
08/jan/2016
120.53
-0.02
-0.01659062629614268
07/jan/2016
120.55
-0.08
-0.06631849457017326
06/jan/2016
120.63
-0.1
-0.08282945415389713
05/jan/2016
120.73
-0.05
-0.04139758238118894
04/jan/2016
120.78
-0.1
-0.0827266710787558
31/dec/2015
120.88
0
0
30/dec/2015
120.88
0
0
29/dec/2015
120.88
0.01
0.00827335153470671
28/dec/2015
120.87
0.05
0.04138387684158252
23/dec/2015
120.82
-0.01
-0.008276090374906894
22/dec/2015
120.83
0.11
0.09111994698475812
21/dec/2015
120.72
-0.15
-0.12410027302060064
18/dec/2015
120.87
-0.06
-0.04961548002976929
17/dec/2015
120.93
0.01
0.008269930532583526
16/dec/2015
120.92
0.12
0.09933774834437085
15/dec/2015
120.8
0.11
0.0911425967354379
14/dec/2015
120.69
-0.11
-0.09105960264900662
11/dec/2015
120.8
-0.15
-0.12401818933443572
10/dec/2015
120.95
-0.04
-0.033060583519299115
09/dec/2015
120.99
0.05
0.04134281461881925
08/dec/2015
120.94
-0.07
-0.05784645897033303
07/dec/2015
121.01
-0.07
-0.057813016187644534
04/dec/2015
121.08
0.04
0.03304692663582287
03/dec/2015
121.04
0.18
0.14893264934635114
02/dec/2015
120.86
0
0
01/dec/2015
120.86
0.04
0.03310710147326602
30/nov/2015
120.82
0.07
0.057971014492753624
27/nov/2015
120.75
0
0
26/nov/2015
120.75
0.03
0.02485089463220676
25/nov/2015
120.72
0.03
0.024857071836937607
24/nov/2015
120.69
0.02
0.016574127786525235
23/nov/2015
120.67
0.04
0.03315924728508663
20/nov/2015
120.63
0.07
0.05806237558062376
19/nov/2015
120.56
0.05
0.041490332752468675
18/nov/2015
120.51
0.03
0.0249003984063745
17/nov/2015
120.48
0.03
0.024906600249066
16/nov/2015
120.45
-0.02
-0.01660164356271271
13/nov/2015
120.47
0.02
0.016604400166044003
12/nov/2015
120.45
-0.03
-0.0249003984063745
11/nov/2015
120.48
-0.01
-0.008299443937256203
10/nov/2015
120.49
0
0
09/nov/2015
120.49
-0.04
-0.033186758483365136
06/nov/2015
120.53
-0.05
-0.04146624647536905
05/nov/2015
120.58
-0.01
-0.008292561572269675
04/nov/2015
120.59
0.03
0.02488387524883875
03/nov/2015
120.56
0.03
0.024890068862523852
02/nov/2015
120.53
0.01
0.00829737802854298
30/okt/2015
120.52
0.01
0.008298066550493735
29/okt/2015
120.51
0.02
0.016598887874512407
28/okt/2015
120.49
0.09
0.07475083056478406
27/okt/2015
120.4
-0.06
-0.049809065249875474
26/okt/2015
120.46
0.01
0.008302200083022002
23/okt/2015
120.45
0.12
0.09972575417601595
22/okt/2015
120.33
0.04
0.033252971984371105
21/okt/2015
120.29
-0.04
-0.033241918058671986
20/okt/2015
120.33
0.07
0.05820721769499418
19/okt/2015
120.26
0.01
0.008316008316008316
16/okt/2015
120.25
0.02
0.016634783331947102
15/okt/2015
120.23
-0.01
-0.0083166999334664
14/okt/2015
120.24
-0.1
-0.08309788931361144
13/okt/2015
120.34
-0.06
-0.04983388704318937
12/okt/2015
120.4
-0.04
-0.033211557622052475
09/okt/2015
120.44
0.15
0.12469864494139164
08/okt/2015
120.29
-0.02
-0.0166237220513673
07/okt/2015
120.31
0.14
0.11650162270117334
06/okt/2015
120.17
0.08
0.06661670413856274
05/okt/2015
120.09
0.17
0.1417611741160774
02/okt/2015
119.92
-0.09
-0.07499375052078994
01/okt/2015
120.01
0.05
0.04168056018672891
30/sep/2015
119.96
0.07
0.05838685461673201
29/sep/2015
119.89
-0.13
-0.10831528078653557
28/sep/2015
120.02
-0.12
-0.09988346928583319
25/sep/2015
120.14
0.03
0.024977104321039046
24/sep/2015
120.11
-0.1
-0.08318775476249896
23/sep/2015
120.21
-0.05
-0.04157658406785299
22/sep/2015
120.26
-0.21
-0.17431725740848344
21/sep/2015
120.47
-0.13
-0.1077943615257048
18/sep/2015
120.6
-0.04
-0.033156498673740056
17/sep/2015
120.64
-0.01
-0.008288437629506838
16/sep/2015
120.65
0.03
0.0248714972641353
15/sep/2015
120.62
0.02
0.01658374792703151
14/sep/2015
120.6
-0.03
-0.02486943546381497
11/sep/2015
120.63
-0.1
-0.08282945415389713
10/sep/2015
120.73
-0.02
-0.016563146997929608
09/sep/2015
120.75
0.03
0.02485089463220676
08/sep/2015
120.72
0.04
0.033145508783559825
07/sep/2015
120.68
-0.06
-0.04969355640218651
04/sep/2015
120.74
0.04
0.033140016570008285
03/sep/2015
120.7
-0.04
-0.033129037601457675
02/sep/2015
120.74
-0.02
-0.016561775422325273
01/sep/2015
120.76
-0.03
-0.02483649308717609
31/aug/2015
120.79
0.08
0.0662745422914423
28/aug/2015
120.71
-0.01
-0.00828363154406892
27/aug/2015
120.72
0.06
0.04972650422675286
26/aug/2015
120.66
0.02
0.016578249336870028
25/aug/2015
120.64
0.08
0.06635700066357
24/aug/2015
120.56
-0.17
-0.1408100720616251
21/aug/2015
120.73
-0.06
-0.04967298617435218
20/aug/2015
120.79
-0.08
-0.06618681227765368
19/aug/2015
120.87
0.01
0.008274036074797287
18/aug/2015
120.86
0.01
0.008274720728175424
17/aug/2015
120.85
-0.03
-0.024818001323626736
14/aug/2015
120.88
0.02
0.016548072149594573
13/aug/2015
120.86
0.02
0.0165508109897385
12/aug/2015
120.84
-0.08
-0.06615944426066821
11/aug/2015
120.92
-0.04
-0.03306878306878307
10/aug/2015
120.96
-0.04
-0.03305785123966942
07/aug/2015
121
0
0
06/aug/2015
121
0.01
0.008265145879824779
05/aug/2015
120.99
0
0
04/aug/2015
120.99
0.02
0.01653302471687195
03/aug/2015
120.97
-0.01
-0.008265829062654984
31/jul/2015
120.98
0
0
30/jul/2015
120.98
0.05
0.041346233358141075
29/jul/2015
120.93
0.01
0.008269930532583526
28/jul/2015
120.92
0.01
0.008270614506657845
27/jul/2015
120.91
-0.05
-0.04133597883597884
24/jul/2015
120.96
0.03
0.024807740014884644
23/jul/2015
120.93
0.07
0.057918252523581
22/jul/2015
120.86
-0.04
-0.033085194375516956
21/jul/2015
120.9
-0.05
-0.0413393964448119
20/jul/2015
120.95
0.1
0.08274720728175423
17/jul/2015
120.85
0.14
0.11598044901002402
16/jul/2015
120.71
0.14
0.11611511984739156
15/jul/2015
120.57
0.05
0.0414868901427149
14/jul/2015
120.52
0.02
0.016597510373443983
13/jul/2015
120.5
0.05
0.04151100041511
10/jul/2015
120.45
0.41
0.34155281572809065
09/jul/2015
120.04
0.13
0.10841464431657076
08/jul/2015
119.91
0.09
0.07511266900350526
07/jul/2015
119.82
-0.11
-0.09172017009922455
06/jul/2015
119.93
-0.11
-0.09163612129290237
03/jul/2015
120.04
-0.08
-0.06660006660006661
02/jul/2015
120.12
-0.07
-0.05824111822947001
01/jul/2015
120.19
0.1
0.08327088017320343
30/jun/2015
120.09
-0.04
-0.033297261300258056
29/jun/2015
120.13
-0.25
-0.20767569363681676
26/jun/2015
120.38
0.03
0.024927295388450354
25/jun/2015
120.35
0.01
0.008309788931361143
24/jun/2015
120.34
0.18
0.14980026631158455
22/jun/2015
120.16
0.07
0.0582896161212424
19/jun/2015
120.09
0.09
0.075
18/jun/2015
120
-0.08
-0.06662225183211193
17/jun/2015
120.08
0.1
0.08334722453742291
16/jun/2015
119.98
-0.12
-0.09991673605328892
15/jun/2015
120.1
-0.22
-0.18284574468085107
12/jun/2015
120.32
-0.17
-0.14109054693335546
11/jun/2015
120.49
0.09
0.07475083056478406
10/jun/2015
120.4
-0.06
-0.049809065249875474
09/jun/2015
120.46
-0.04
-0.03319502074688797
08/jun/2015
120.5
-0.15
-0.12432656444260257
05/jun/2015
120.65
-0.05
-0.041425020712510356
04/jun/2015
120.7
-0.07
-0.057961414258507905
03/jun/2015
120.77
0.05
0.0414181577203446
02/jun/2015
120.72
0
0
01/jun/2015
120.72
-0.09
-0.07449714427613609
29/mei/2015
120.81
-0.03
-0.024826216484607744
28/mei/2015
120.84
-0.02
-0.016548072149594573
27/mei/2015
120.86
0.02
0.0165508109897385
26/mei/2015
120.84
-0.13
-0.10746466065966769
22/mei/2015
120.97
-0.06
-0.04957448566471123
21/mei/2015
121.03
0.03
0.024793388429752067
20/mei/2015
121
-0.03
-0.024787242832355616
19/mei/2015
121.03
0.02
0.016527559705809436
18/mei/2015
121.01
-0.02
-0.016524828554903743
15/mei/2015
121.03
0.05
0.041329145313274925
13/mei/2015
120.98
-0.07
-0.05782734407269723
12/mei/2015
121.05
0.09
0.0744047619047619
11/mei/2015
120.96
0.06
0.04962779156327544
08/mei/2015
120.9
0.05
0.04137360364087712
07/mei/2015
120.85
0.03
0.02483032610494951
06/mei/2015
120.82
-0.16
-0.13225326500247975
05/mei/2015
120.98
-0.09
-0.07433716032047576
04/mei/2015
121.07
0.16
0.13232983210652552
30/apr/2015
120.91
0.05
0.04137018037398643
29/apr/2015
120.86
-0.03
-0.024815948382827364
28/apr/2015
120.89
0.05
0.04137702747434624
27/apr/2015
120.84
0.01
0.008276090374906894
24/apr/2015
120.83
0.1
0.08282945415389713
23/apr/2015
120.73
0.19
0.15762402521984403
22/apr/2015
120.54
0.12
0.09965122072745392
21/apr/2015
120.42
-0.02
-0.016605778811026237
20/apr/2015
120.44
-0.02
-0.016603021749958494
17/apr/2015
120.46
-0.11
-0.09123330845152194
16/apr/2015
120.57
-0.04
-0.03316474587513473
15/apr/2015
120.61
0.01
0.008291873963515755
14/apr/2015
120.6
-0.1
-0.08285004142502071
13/apr/2015
120.7
0.02
0.016572754391779913
10/apr/2015
120.68
-0.02
-0.016570008285004142
09/apr/2015
120.7
-0.03
-0.024848836246169136
08/apr/2015
120.73
0.01
0.00828363154406892
07/apr/2015
120.72
0.1
0.082904990880451
02/apr/2015
120.62
0.06
0.0497677504976775
01/apr/2015
120.56
0
0
31/mrt/2015
120.56
0.07
0.05809610756079343
30/mrt/2015
120.49
-0.01
-0.008298755186721992
27/mrt/2015
120.5
0.02
0.016600265604249667
26/mrt/2015
120.48
0.03
0.024906600249066
25/mrt/2015
120.45
-0.02
-0.01660164356271271
24/mrt/2015
120.47
-0.07
-0.05807200929152149
23/mrt/2015
120.54
0.03
0.024894199651481205
20/mrt/2015
120.51
-0.16
-0.13259302229220188
19/mrt/2015
120.67
0.08
0.0663404925781574
18/mrt/2015
120.59
-0.3
-0.24815948382827363
17/mrt/2015
120.89
-0.04
-0.033076986686512856
16/mrt/2015
120.93
0.03
0.02481389578163772
13/mrt/2015
120.9
-0.05
-0.0413393964448119
12/mrt/2015
120.95
0.2
0.16563146997929606
11/mrt/2015
120.75
0.11
0.09118037135278514
10/mrt/2015
120.64
-0.18
-0.14898195662969707
09/mrt/2015
120.82
-0.05
-0.041366757673533545
06/mrt/2015
120.87
0.18
0.14914243102162567
05/mrt/2015
120.69
0.02
0.016574127786525235
04/mrt/2015
120.67
-0.01
-0.008286377195889956
03/mrt/2015
120.68
0.03
0.024865312888520515
02/mrt/2015
120.65
0.12
0.09956027545009541
27/feb/2015
120.53
0.32
0.26620081523999667
26/feb/2015
120.21
0.08
0.06659452260051611
25/feb/2015
120.13
-0.03
-0.024966711051930757
24/feb/2015
120.16
0.06
0.04995836802664446
23/feb/2015
120.1
0.15
0.12505210504376824
20/feb/2015
119.95
-0.02
-0.01667083437526048
19/feb/2015
119.97
0.02
0.016673614005835766
18/feb/2015
119.95
0.15
0.12520868113522537
17/feb/2015
119.8
0.01
0.008347942232239752
16/feb/2015
119.79
0.1
0.08354916868577157
13/feb/2015
119.69
0.18
0.15061501129612584
12/feb/2015
119.51
-0.03
-0.025096202108080976
11/feb/2015
119.54
-0.03
-0.025089905494689303
10/feb/2015
119.57
0.03
0.025096202108080976
09/feb/2015
119.54
-0.08
-0.06687844841999666
06/feb/2015
119.62
0.2
0.16747613465081226
05/feb/2015
119.42
0.06
0.05026809651474531
04/feb/2015
119.36
0.15
0.12582837010317927
03/feb/2015
119.21
0.24
0.20173152895687987
02/feb/2015
118.97
0.04
0.033633229630875304
30/jan/2015
118.93
-0.14
-0.11757789535567313
29/jan/2015
119.07
-0.09
-0.0755287009063444
28/jan/2015
119.16
-0.09
-0.07547169811320754
27/jan/2015
119.25
-0.04
-0.03353172939894375
26/jan/2015
119.29
0.13
0.10909701242027527
23/jan/2015
119.16
0.6
0.5060728744939271
22/jan/2015
118.56
0.23
0.1943716724414772
21/jan/2015
118.33
0.04
0.0338151999323696
20/jan/2015
118.29
0.02
0.01691045911896508
19/jan/2015
118.27
0.14
0.11851350207398628
16/jan/2015
118.13
0.08
0.0677678949597628
15/jan/2015
118.05
0.01
0.008471704506946797
14/jan/2015
118.04
-0.09
-0.0761872513332769
13/jan/2015
118.13
0.05
0.04234417344173442
12/jan/2015
118.08
0.02
0.01694053870913095
09/jan/2015
118.06
0
0
08/jan/2015
118.06
0.05
0.042369290738073044
07/jan/2015
118.01
-0.03
-0.025415113520840395
06/jan/2015
118.04
-0.16
-0.1353637901861252
05/jan/2015
118.2
-0.13
-0.10986224964083495
02/jan/2015
118.33
0.09
0.07611637347767253
31/dec/2014
118.24
0.02
0.01691761123329386
30/dec/2014
118.22
0.02
0.01692047377326565
29/dec/2014
118.2
--
--
23/dec/2014
118.29
0.04
0.03382663847780127
22/dec/2014
118.25
-0.06
-0.050714225340207926
19/dec/2014
118.31
0.01
0.0084530853761623
18/dec/2014
118.3
0.36
0.3052399525182296
17/dec/2014
117.94
0.07
0.05938746076185628
16/dec/2014
117.87
-0.28
-0.2369868810833686
15/dec/2014
118.15
0.03
0.025397900440230273
12/dec/2014
118.12
-0.14
-0.11838322340605445
11/dec/2014
118.26
-0.17
-0.14354470995524782
10/dec/2014
118.43
-0.18
-0.15175786190034568
09/dec/2014
118.61
-0.14
-0.11789473684210526
08/dec/2014
118.75
-0.04
-0.03367286808653927
05/dec/2014
118.79
0.2
0.16864828400371026
04/dec/2014
118.59
-0.03
-0.025290844714213456
03/dec/2014
118.62
0.09
0.07593014426727411
02/dec/2014
118.53
0.08
0.0675390460109751
01/dec/2014
118.45
0.02
0.016887612935911508
28/nov/2014
118.43
-0.06
-0.05063718457253777
27/nov/2014
118.49
-0.07
-0.05904183535762483
26/nov/2014
118.56
-0.05
-0.04215496163898491
25/nov/2014
118.61
-0.05
-0.042137198719029156
24/nov/2014
118.66
0.15
0.12657159733355836
21/nov/2014
118.51
0.05
0.04220834036805673
20/nov/2014
118.46
-0.2
-0.16854879487611663
19/nov/2014
118.66
0.07
0.05902689940129859
18/nov/2014
118.59
-0.01
-0.008431703204047217
17/nov/2014
118.6
-0.07
-0.05898710710373304
14/nov/2014
118.67
0
0
13/nov/2014
118.67
-0.04
-0.033695560609889645
12/nov/2014
118.71
-0.03
-0.025265285497726123
11/nov/2014
118.74
0.05
0.04212654815064454
10/nov/2014
118.69
0.04
0.0337126000842815
07/nov/2014
118.65
-0.01
-0.008427439743805831
06/nov/2014
118.66
0.07
0.05902689940129859
05/nov/2014
118.59
0.03
0.025303643724696356
04/nov/2014
118.56
-0.02
-0.016866250632484397
03/nov/2014
118.58
0.02
0.016869095816464237
31/okt/2014
118.56
0.12
0.10131712259371833
30/okt/2014
118.44
-0.1
-0.08435970980259828
29/okt/2014
118.54
--
--
BlackRock Sustainable Fixed Income Strategies Fund
Introductiedatum aandelenklasse
29-okt-2014
Einde maand
Rendement per maand
31/okt/2014
--
30/nov/2014
-0.109649
31/dec/2014
-0.033917
31/jan/2015
0.583559
28/feb/2015
1.345329
31/mrt/2015
0.177419
30/apr/2015
0.290312
31/mei/2015
-0.082706
30/jun/2015
-0.431525
31/jul/2015
0.741111
31/aug/2015
-0.157051
30/sep/2015
-0.625413
31/okt/2015
0.466822
30/nov/2015
0.248921
31/dec/2015
0.13601
31/jan/2016
-0.785903
29/feb/2016
-0.550321
31/mrt/2016
0.788128
30/apr/2016
0.440895
31/mei/2016
0.140798
30/jun/2016
-0.359197
31/jul/2016
0.63996
31/aug/2016
0.421174
30/sep/2016
0.25766
31/okt/2016
0.115018
30/nov/2016
-0.065649
31/dec/2016
0.217028
31/jan/2017
0.352459
28/feb/2017
-0.310381
31/mrt/2017
0.432246
30/apr/2017
0.286299
31/mei/2017
0.212072
30/jun/2017
0.529927
31/jul/2017
0.259656
31/aug/2017
-0.226611
30/sep/2017
0.310446
31/okt/2017
0.129439
30/nov/2017
0.105034
31/dec/2017
0.170165
31/jan/2018
0.459826
28/feb/2018
-0.313178
31/mrt/2018
-0.135229
30/apr/2018
0.314973
31/mei/2018
-1.441108
30/jun/2018
0.248876
31/jul/2018
0.351566
31/aug/2018
-0.692521
30/sep/2018
0.337624
31/okt/2018
-0.524461
30/nov/2018
-0.70846
31/dec/2018
-0.251376
31/jan/2019
0.59975
28/feb/2019
0.322928
31/mrt/2019
-0.142265
30/apr/2019
0.628255
31/mei/2019
-0.427175
30/jun/2019
0.490619
31/jul/2019
0.666996
31/aug/2019
-0.294479
30/sep/2019
0.022846
31/okt/2019
0.476151
30/nov/2019
-0.016341
31/dec/2019
0.477959
31/jan/2020
-0.016273
29/feb/2020
-0.716146
31/mrt/2020
-4.284032
30/apr/2020
2.561247
31/mei/2020
1.49503
30/jun/2020
1.158032
31/jul/2020
1.229742
31/aug/2020
0.530973
30/sep/2020
0.25426
31/okt/2020
0.311751
30/nov/2020
1.131564
31/dec/2020
0.528636
31/jan/2021
0.062775
28/feb/2021
-0.321518
31/mrt/2021
0.154326
30/apr/2021
0.047188
31/mei/2021
-0.188664
30/jun/2021
-0.161023
31/jul/2021
-0.276265
31/aug/2021
0.079151
30/sep/2021
0.094225
31/okt/2021
-1.185864
30/nov/2021
-0.792063
31/dec/2021
1.526627
31/jan/2022
-0.389291
28/feb/2022
-1.738714
31/mrt/2022
0.728629
30/apr/2022
-0.612854
31/mei/2022
0.649087
30/jun/2022
-1.656713
31/jul/2022
1.867544
31/aug/2022
-0.936844
30/sep/2022
-3.129447
31/okt/2022
1.673711
30/nov/2022
2.169937
31/dec/2022
1.282412
31/jan/2023
1.419927
28/feb/2023
-1.837563
31/mrt/2023
0.461023
30/apr/2023
0.23497
31/mei/2023
-0.735591
30/jun/2023
-0.991957
31/jul/2023
1.530697
31/aug/2023
0.211882
30/sep/2023
-0.197127
31/okt/2023
0.237724
30/nov/2023
1.684658
31/dec/2023
1.40816
31/jan/2024
0.822881
29/feb/2024
-0.316957
Ex-datum
Totale uitkering
20/mrt/2024
0.866537
20/dec/2023
0.917963
20/sep/2023
0.740556
20/jun/2023
0.726595
20/mrt/2023
0.542409
20/dec/2022
0.515998
20/sep/2022
0.537243
20/jun/2022
0.445909
21/mrt/2022
0.087374
20/dec/2021
0.022811
20/sep/2021
0.069018
21/jun/2021
0.075585
22/mrt/2021
0.156176
21/dec/2020
0.140494
30/sep/2020
0.177723
22/jun/2020
0.137218
20/mrt/2020
0.033036