BGF Emerging Markets Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in vastrentende effecten. Hiertoe behoren obligaties en geldmarktinstrumenten. Fondsomvang USD 1.157.756.834 Introductiedatum 28/mei/2014 Introductie fonds 01/okt/2004 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,46% ISIN LU1072326561 Kostenratio 1,25% Prestatievergoeding 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Emerging Markets Bond Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BEMBA4E SEDOL BN327H9 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 28/mei/2014 Fund Holdings as of - Total Net Assets EUR 50.883.371,02 Number of Securities 302,00 Shares Outstanding 4.478.929,21 Naam Weging (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 11.36 0.02 0.1763668430335097 26/mrt/2024 11.34 0.01 0.088261253309797 25/mrt/2024 11.33 -0.03 -0.2640845070422535 22/mrt/2024 11.36 0.12 1.0676156583629892 21/mrt/2024 11.24 0.08 0.7168458781362007 20/mrt/2024 11.16 0.04 0.3597122302158273 19/mrt/2024 11.12 0.02 0.18018018018018017 18/mrt/2024 11.1 -0.01 -0.09000900090009001 15/mrt/2024 11.11 -0.02 -0.17969451931716082 14/mrt/2024 11.13 0.04 0.3606853020739405 13/mrt/2024 11.09 0 0 12/mrt/2024 11.09 -0.04 -0.35938903863432164 11/mrt/2024 11.13 0.03 0.2702702702702703 08/mrt/2024 11.1 0 0 07/mrt/2024 11.1 -0.01 -0.09000900090009001 06/mrt/2024 11.11 0.01 0.09009009009009009 05/mrt/2024 11.1 0 0 04/mrt/2024 11.1 0.02 0.18050541516245489 01/mrt/2024 11.08 0.06 0.5444646098003629 29/feb/2024 11.02 0 0 28/feb/2024 11.02 0.01 0.09082652134423251 27/feb/2024 11.01 -0.03 -0.2717391304347826 26/feb/2024 11.04 0.08 0.7299270072992701 23/feb/2024 10.96 0.06 0.5504587155963303 22/feb/2024 10.9 0.02 0.18382352941176472 21/feb/2024 10.88 -0.01 -0.09182736455463728 20/feb/2024 10.89 -0.06 -0.547945205479452 19/feb/2024 10.95 -0.01 -0.09124087591240876 16/feb/2024 10.96 0.03 0.2744739249771272 15/feb/2024 10.93 -0.01 -0.09140767824497258 14/feb/2024 10.94 -0.02 -0.18248175182481752 13/feb/2024 10.96 0.02 0.18281535648994515 12/feb/2024 10.94 0.05 0.4591368227731864 09/feb/2024 10.89 -0.06 -0.547945205479452 08/feb/2024 10.95 -0.01 -0.09124087591240876 07/feb/2024 10.96 0 0 06/feb/2024 10.96 -0.02 -0.18214936247723132 05/feb/2024 10.98 0.01 0.09115770282588878 02/feb/2024 10.97 0.02 0.182648401826484 01/feb/2024 10.95 0.09 0.8287292817679558 31/jan/2024 10.86 -0.04 -0.3669724770642202 30/jan/2024 10.9 -0.03 -0.2744739249771272 29/jan/2024 10.93 0.08 0.7373271889400922 26/jan/2024 10.85 0.03 0.27726432532347506 25/jan/2024 10.82 0.02 0.18518518518518517 24/jan/2024 10.8 -0.04 -0.36900369003690037 23/jan/2024 10.84 0.02 0.18484288354898337 22/jan/2024 10.82 0 0 19/jan/2024 10.82 -0.04 -0.3683241252302026 18/jan/2024 10.86 -0.03 -0.27548209366391185 17/jan/2024 10.89 -0.04 -0.36596523330283626 16/jan/2024 10.93 0.05 0.45955882352941174 15/jan/2024 10.88 0.06 0.5545286506469501 12/jan/2024 10.82 0.03 0.27803521779425394 11/jan/2024 10.79 0.05 0.4655493482309125 10/jan/2024 10.74 0.05 0.4677268475210477 09/jan/2024 10.69 0.02 0.18744142455482662 08/jan/2024 10.67 0.04 0.37629350893697083 05/jan/2024 10.63 -0.08 -0.7469654528478058 04/jan/2024 10.71 -0.06 -0.5571030640668524 03/jan/2024 10.77 -0.06 -0.554016620498615 02/jan/2024 10.83 0.05 0.46382189239332094 29/dec/2023 10.78 0.03 0.27906976744186046 28/dec/2023 10.75 0.01 0.0931098696461825 27/dec/2023 10.74 -0.05 -0.4633920296570899 22/dec/2023 10.79 -0.04 -0.36934441366574333 21/dec/2023 10.83 -0.01 -0.09225092250922509 20/dec/2023 10.84 0.04 0.37037037037037035 19/dec/2023 10.8 -0.05 -0.4608294930875576 18/dec/2023 10.85 0 0 15/dec/2023 10.85 0.11 1.0242085661080074 14/dec/2023 10.74 0 0 13/dec/2023 10.74 -0.02 -0.18587360594795538 12/dec/2023 10.76 0 0 11/dec/2023 10.76 -0.03 -0.27803521779425394 08/dec/2023 10.79 -0.03 -0.27726432532347506 07/dec/2023 10.82 0.07 0.6511627906976745 06/dec/2023 10.75 0.1 0.9389671361502347 05/dec/2023 10.65 0.01 0.09398496240601503 04/dec/2023 10.64 0.08 0.7575757575757576 01/dec/2023 10.56 0.02 0.18975332068311196 30/nov/2023 10.54 0.12 1.1516314779270633 29/nov/2023 10.42 0.08 0.7736943907156673 28/nov/2023 10.34 -0.03 -0.2892960462873674 27/nov/2023 10.37 0.01 0.09652509652509653 24/nov/2023 10.36 -0.04 -0.38461538461538464 23/nov/2023 10.4 -0.04 -0.3831417624521073 22/nov/2023 10.44 0.13 1.2609117361784674 21/nov/2023 10.31 0.06 0.5853658536585366 20/nov/2023 10.25 -0.08 -0.7744433688286544 17/nov/2023 10.33 0.05 0.48638132295719844 16/nov/2023 10.28 -0.02 -0.1941747572815534 15/nov/2023 10.3 0.05 0.4878048780487805 14/nov/2023 10.25 -0.09 -0.8704061895551257 13/nov/2023 10.34 -0.03 -0.2892960462873674 10/nov/2023 10.37 0.01 0.09652509652509653 09/nov/2023 10.36 -0.05 -0.4803073967339097 08/nov/2023 10.41 -0.01 -0.09596928982725528 07/nov/2023 10.42 0.02 0.19230769230769232 06/nov/2023 10.4 -0.05 -0.4784688995215311 03/nov/2023 10.45 0.02 0.19175455417066156 02/nov/2023 10.43 0.17 1.6569200779727096 31/okt/2023 10.26 0.02 0.1953125 30/okt/2023 10.24 0.03 0.2938295788442703 27/okt/2023 10.21 0.02 0.19627085377821393 26/okt/2023 10.19 -0.01 -0.09803921568627451 25/okt/2023 10.2 0.07 0.6910167818361304 24/okt/2023 10.13 0.07 0.6958250497017893 23/okt/2023 10.06 -0.13 -1.2757605495583906 20/okt/2023 10.19 0.04 0.39408866995073893 19/okt/2023 10.15 0.19 1.9076305220883534 18/okt/2023 9.96 -0.01 -0.10030090270812438 17/okt/2023 9.97 -0.05 -0.499001996007984 16/okt/2023 10.02 -0.02 -0.199203187250996 13/okt/2023 10.04 0 0 12/okt/2023 10.04 0.07 0.7021063189568706 11/okt/2023 9.97 0.04 0.4028197381671702 10/okt/2023 9.93 0.03 0.30303030303030304 09/okt/2023 9.9 -0.03 -0.3021148036253776 06/okt/2023 9.93 -0.03 -0.30120481927710846 05/okt/2023 9.96 -0.02 -0.20040080160320642 04/okt/2023 9.98 -0.11 -1.0901883052527255 03/okt/2023 10.09 -0.01 -0.09900990099009901 02/okt/2023 10.1 0.01 0.09910802775024777 29/sep/2023 10.09 0.01 0.0992063492063492 28/sep/2023 10.08 -0.12 -1.1764705882352942 27/sep/2023 10.2 0.06 0.591715976331361 26/sep/2023 10.14 -0.02 -0.1968503937007874 25/sep/2023 10.16 0.03 0.29615004935834155 22/sep/2023 10.13 -0.05 -0.4911591355599214 21/sep/2023 10.18 0.02 0.1968503937007874 20/sep/2023 10.16 -0.03 -0.2944062806673209 19/sep/2023 10.19 -0.03 -0.29354207436399216 18/sep/2023 10.22 -0.01 -0.09775171065493646 15/sep/2023 10.23 0 0 14/sep/2023 10.23 0.11 1.0869565217391304 13/sep/2023 10.12 -0.04 -0.3937007874015748 12/sep/2023 10.16 0.01 0.09852216748768473 11/sep/2023 10.15 -0.01 -0.0984251968503937 08/sep/2023 10.16 0.01 0.09852216748768473 07/sep/2023 10.15 0.01 0.09861932938856016 06/sep/2023 10.14 -0.02 -0.1968503937007874 05/sep/2023 10.16 0.05 0.49455984174085066 04/sep/2023 10.11 0.01 0.09900990099009901 01/sep/2023 10.1 0.04 0.3976143141153082 31/aug/2023 10.06 -0.32 -3.0828516377649327 30/aug/2023 10.38 -0.07 -0.6698564593301436 29/aug/2023 10.45 -0.01 -0.09560229445506692 28/aug/2023 10.46 0.05 0.4803073967339097 25/aug/2023 10.41 0.01 0.09615384615384616 24/aug/2023 10.4 0.05 0.4830917874396135 23/aug/2023 10.35 0.05 0.4854368932038835 22/aug/2023 10.3 0.08 0.7827788649706457 21/aug/2023 10.22 -0.04 -0.3898635477582846 18/aug/2023 10.26 0.02 0.1953125 17/aug/2023 10.24 -0.02 -0.1949317738791423 16/aug/2023 10.26 -0.14 -1.3461538461538463 14/aug/2023 10.4 0.03 0.2892960462873674 11/aug/2023 10.37 0.06 0.5819592628516004 10/aug/2023 10.31 -0.04 -0.3864734299516908 09/aug/2023 10.35 -0.04 -0.3849855630413859 08/aug/2023 10.39 0.08 0.7759456838021338 07/aug/2023 10.31 0.05 0.4873294346978557 04/aug/2023 10.26 -0.09 -0.8695652173913043 03/aug/2023 10.35 -0.04 -0.3849855630413859 02/aug/2023 10.39 -0.03 -0.28790786948176583 01/aug/2023 10.42 0.01 0.09606147934678194 31/jul/2023 10.41 0.03 0.28901734104046245 28/jul/2023 10.38 -0.03 -0.2881844380403458 27/jul/2023 10.41 0.09 0.872093023255814 26/jul/2023 10.32 -0.02 -0.19342359767891681 25/jul/2023 10.34 0.07 0.6815968841285297 24/jul/2023 10.27 -0.02 -0.19436345966958213 21/jul/2023 10.29 0.06 0.5865102639296188 20/jul/2023 10.23 0.02 0.1958863858961802 19/jul/2023 10.21 0.04 0.39331366764995085 18/jul/2023 10.17 0.01 0.0984251968503937 17/jul/2023 10.16 0 0 14/jul/2023 10.16 0.02 0.19723865877712032 13/jul/2023 10.14 0.03 0.29673590504451036 12/jul/2023 10.11 -0.02 -0.19743336623889438 11/jul/2023 10.13 0.06 0.5958291956305859 10/jul/2023 10.07 -0.08 -0.7881773399014779 07/jul/2023 10.15 -0.13 -1.264591439688716 06/jul/2023 10.28 -0.05 -0.484027105517909 05/jul/2023 10.33 0.01 0.09689922480620156 04/jul/2023 10.32 0.05 0.48685491723466406 03/jul/2023 10.27 0.02 0.1951219512195122 30/jun/2023 10.25 -0.04 -0.38872691933916426 29/jun/2023 10.29 0.05 0.48828125 28/jun/2023 10.24 0.01 0.09775171065493646 27/jun/2023 10.23 -0.03 -0.29239766081871343 26/jun/2023 10.26 0.15 1.4836795252225519 22/jun/2023 10.11 -0.01 -0.09881422924901186 21/jun/2023 10.12 0.01 0.09891196834817013 20/jun/2023 10.11 -0.02 -0.19743336623889438 19/jun/2023 10.13 0.04 0.39643211100099107 16/jun/2023 10.09 -0.01 -0.09900990099009901 15/jun/2023 10.1 -0.06 -0.5905511811023622 14/jun/2023 10.16 -0.04 -0.39215686274509803 13/jun/2023 10.2 -0.02 -0.19569471624266144 12/jun/2023 10.22 0.06 0.5905511811023622 09/jun/2023 10.16 0.06 0.594059405940594 08/jun/2023 10.1 -0.09 -0.8832188420019627 07/jun/2023 10.19 -0.01 -0.09803921568627451 06/jun/2023 10.2 0.05 0.49261083743842365 05/jun/2023 10.15 0.05 0.49504950495049505 02/jun/2023 10.1 0.05 0.4975124378109453 01/jun/2023 10.05 -0.06 -0.5934718100890207 31/mei/2023 10.11 0.06 0.5970149253731343 30/mei/2023 10.05 0.04 0.3996003996003996 26/mei/2023 10.01 -0.02 -0.19940179461615154 25/mei/2023 10.03 0.03 0.3 24/mei/2023 10 0.02 0.20040080160320642 23/mei/2023 9.98 -0.01 -0.1001001001001001 22/mei/2023 9.99 -0.02 -0.1998001998001998 19/mei/2023 10.01 0.01 0.1 17/mei/2023 10 0.07 0.7049345417925479 16/mei/2023 9.93 -0.02 -0.20100502512562815 15/mei/2023 9.95 -0.03 -0.30060120240480964 12/mei/2023 9.98 0.02 0.20080321285140562 11/mei/2023 9.96 0.1 1.0141987829614605 10/mei/2023 9.86 0.03 0.3051881993896236 08/mei/2023 9.83 -0.05 -0.5060728744939271 05/mei/2023 9.88 0.05 0.508646998982706 04/mei/2023 9.83 -0.02 -0.20304568527918782 03/mei/2023 9.85 -0.05 -0.5050505050505051 02/mei/2023 9.9 0.04 0.4056795131845842 28/apr/2023 9.86 0.04 0.4073319755600815 27/apr/2023 9.82 0.04 0.40899795501022496 26/apr/2023 9.78 -0.03 -0.3058103975535168 25/apr/2023 9.81 0.05 0.5122950819672131 24/apr/2023 9.76 -0.15 -1.513622603430878 21/apr/2023 9.91 0.02 0.20222446916076844 20/apr/2023 9.89 -0.05 -0.5030181086519114 19/apr/2023 9.94 -0.05 -0.5005005005005005 18/apr/2023 9.99 -0.04 -0.3988035892323031 17/apr/2023 10.03 0.06 0.6018054162487463 14/apr/2023 9.97 0.06 0.6054490413723511 13/apr/2023 9.91 -0.09 -0.9 12/apr/2023 10 -0.05 -0.4975124378109453 11/apr/2023 10.05 -0.05 -0.49504950495049505 06/apr/2023 10.1 0.06 0.5976095617529881 05/apr/2023 10.04 -0.06 -0.594059405940594 04/apr/2023 10.1 0.01 0.09910802775024777 03/apr/2023 10.09 0.05 0.49800796812749004 31/mrt/2023 10.04 0.06 0.6012024048096193 30/mrt/2023 9.98 -0.01 -0.1001001001001001 29/mrt/2023 9.99 0 0 28/mrt/2023 9.99 -0.07 -0.6958250497017893 27/mrt/2023 10.06 -0.04 -0.39603960396039606 24/mrt/2023 10.1 0.13 1.3039117352056169 23/mrt/2023 9.97 -0.01 -0.10020040080160321 22/mrt/2023 9.98 -0.01 -0.1001001001001001 21/mrt/2023 9.99 0.02 0.20060180541624875 20/mrt/2023 9.97 -0.16 -1.579466929911155 17/mrt/2023 10.13 -0.04 -0.39331366764995085 16/mrt/2023 10.17 -0.04 -0.3917727717923604 15/mrt/2023 10.21 0.11 1.0891089108910892 14/mrt/2023 10.1 -0.05 -0.49261083743842365 13/mrt/2023 10.15 0 0 10/mrt/2023 10.15 -0.06 -0.5876591576885406 09/mrt/2023 10.21 -0.07 -0.6809338521400778 08/mrt/2023 10.28 0.02 0.1949317738791423 07/mrt/2023 10.26 0.03 0.2932551319648094 06/mrt/2023 10.23 0.03 0.29411764705882354 03/mrt/2023 10.2 0.03 0.2949852507374631 02/mrt/2023 10.17 -0.05 -0.4892367906066536 01/mrt/2023 10.22 -0.04 -0.3898635477582846 28/feb/2023 10.26 -0.06 -0.5813953488372093 27/feb/2023 10.32 -0.03 -0.2898550724637681 24/feb/2023 10.35 0.09 0.8771929824561403 23/feb/2023 10.26 0.11 1.083743842364532 22/feb/2023 10.15 -0.06 -0.5876591576885406 21/feb/2023 10.21 0 0 20/feb/2023 10.21 -0.03 -0.29296875 17/feb/2023 10.24 -0.05 -0.4859086491739553 16/feb/2023 10.29 -0.02 -0.19398642095053345 15/feb/2023 10.31 0.03 0.2918287937743191 14/feb/2023 10.28 0 0 13/feb/2023 10.28 -0.02 -0.1941747572815534 10/feb/2023 10.3 -0.04 -0.38684719535783363 09/feb/2023 10.34 -0.04 -0.3853564547206166 08/feb/2023 10.38 -0.06 -0.5747126436781609 07/feb/2023 10.44 -0.02 -0.19120458891013384 06/feb/2023 10.46 0.01 0.09569377990430622 03/feb/2023 10.45 0.04 0.38424591738712777 02/feb/2023 10.41 0.13 1.264591439688716 01/feb/2023 10.28 0.05 0.4887585532746823 31/jan/2023 10.23 -0.05 -0.48638132295719844 30/jan/2023 10.28 -0.06 -0.5802707930367504 27/jan/2023 10.34 0.02 0.1937984496124031 26/jan/2023 10.32 0 0 25/jan/2023 10.32 -0.03 -0.2898550724637681 24/jan/2023 10.35 0.02 0.1936108422071636 23/jan/2023 10.33 -0.04 -0.3857280617164899 20/jan/2023 10.37 -0.01 -0.09633911368015415 19/jan/2023 10.38 0.03 0.2898550724637681 18/jan/2023 10.35 0.13 1.2720156555772995 17/jan/2023 10.22 -0.07 -0.6802721088435374 16/jan/2023 10.29 0.02 0.19474196689386564 13/jan/2023 10.27 0.01 0.09746588693957114 12/jan/2023 10.26 0.06 0.5882352941176471 11/jan/2023 10.2 0.02 0.19646365422396855 10/jan/2023 10.18 -0.02 -0.19607843137254902 09/jan/2023 10.2 -0.08 -0.7782101167315175 06/jan/2023 10.28 -0.01 -0.09718172983479106 05/jan/2023 10.29 0.07 0.684931506849315 04/jan/2023 10.22 -0.02 -0.1953125 03/jan/2023 10.24 0.14 1.386138613861386 02/jan/2023 10.1 0 0 30/dec/2022 10.1 -0.05 -0.49261083743842365 29/dec/2022 10.15 0.01 0.09861932938856016 28/dec/2022 10.14 -0.05 -0.49067713444553485 27/dec/2022 10.19 -0.02 -0.1958863858961802 23/dec/2022 10.21 -0.02 -0.19550342130987292 22/dec/2022 10.23 0.05 0.4911591355599214 21/dec/2022 10.18 0.04 0.39447731755424065 20/dec/2022 10.14 -0.08 -0.7827788649706457 19/dec/2022 10.22 0 0 16/dec/2022 10.22 0.01 0.0979431929480901 15/dec/2022 10.21 -0.06 -0.5842259006815969 14/dec/2022 10.27 0.04 0.39100684261974583 13/dec/2022 10.23 -0.04 -0.3894839337877313 12/dec/2022 10.27 -0.03 -0.2912621359223301 09/dec/2022 10.3 -0.02 -0.1937984496124031 08/dec/2022 10.32 0.1 0.9784735812133072 07/dec/2022 10.22 -0.08 -0.7766990291262136 06/dec/2022 10.3 -0.04 -0.38684719535783363 05/dec/2022 10.34 -0.01 -0.0966183574879227 02/dec/2022 10.35 0.1 0.975609756097561 01/dec/2022 10.25 -0.06 -0.5819592628516004 30/nov/2022 10.31 -0.01 -0.09689922480620156 29/nov/2022 10.32 0.16 1.5748031496062993 28/nov/2022 10.16 -0.02 -0.19646365422396855 25/nov/2022 10.18 0.07 0.6923837784371909 24/nov/2022 10.11 -0.03 -0.2958579881656805 23/nov/2022 10.14 -0.02 -0.1968503937007874 22/nov/2022 10.16 0.03 0.29615004935834155 21/nov/2022 10.13 0.02 0.19782393669634027 18/nov/2022 10.11 0 0 17/nov/2022 10.11 0.02 0.19821605550049554 16/nov/2022 10.09 0.06 0.5982053838484547 15/nov/2022 10.03 0.01 0.0998003992015968 14/nov/2022 10.02 0.07 0.7035175879396985 11/nov/2022 9.95 0.06 0.6066734074823054 10/nov/2022 9.89 -0.09 -0.9018036072144289 09/nov/2022 9.98 0.02 0.20080321285140562 08/nov/2022 9.96 -0.01 -0.10030090270812438 07/nov/2022 9.97 0.04 0.4028197381671702 04/nov/2022 9.93 -0.06 -0.6006006006006006 03/nov/2022 9.99 0.01 0.10020040080160321 02/nov/2022 9.98 0.05 0.5035246727089627 31/okt/2022 9.93 0.09 0.9146341463414634 28/okt/2022 9.84 0.08 0.819672131147541 27/okt/2022 9.76 0.05 0.5149330587023687 26/okt/2022 9.71 0.11 1.1458333333333333 25/okt/2022 9.6 -0.07 -0.7238883143743536 24/okt/2022 9.67 0.03 0.3112033195020747 21/okt/2022 9.64 -0.15 -1.5321756894790604 20/okt/2022 9.79 -0.07 -0.7099391480730223 19/okt/2022 9.86 0 0 18/okt/2022 9.86 -0.04 -0.40404040404040403 17/okt/2022 9.9 -0.1 -1 14/okt/2022 10 -0.01 -0.0999000999000999 13/okt/2022 10.01 -0.1 -0.9891196834817013 12/okt/2022 10.11 -0.05 -0.4921259842519685 11/okt/2022 10.16 -0.06 -0.5870841487279843 10/okt/2022 10.22 0.04 0.3929273084479371 07/okt/2022 10.18 0.01 0.09832841691248771 06/okt/2022 10.17 0.05 0.49407114624505927 05/okt/2022 10.12 0.05 0.49652432969215493 04/okt/2022 10.07 0.08 0.8008008008008008 03/okt/2022 9.99 -0.04 -0.3988035892323031 30/sep/2022 10.03 -0.05 -0.49603174603174605 29/sep/2022 10.08 -0.04 -0.3952569169960474 28/sep/2022 10.12 -0.32 -3.0651340996168583 27/sep/2022 10.44 0.03 0.2881844380403458 26/sep/2022 10.41 -0.09 -0.8571428571428571 23/sep/2022 10.5 -0.06 -0.5681818181818182 22/sep/2022 10.56 0.1 0.9560229445506692 21/sep/2022 10.46 0.04 0.3838771593090211 20/sep/2022 10.42 -0.01 -0.09587727708533078 19/sep/2022 10.43 -0.03 -0.28680688336520077 16/sep/2022 10.46 -0.05 -0.47573739295908657 15/sep/2022 10.51 0.01 0.09523809523809523 14/sep/2022 10.5 -0.09 -0.8498583569405099 13/sep/2022 10.59 0.04 0.3791469194312796 12/sep/2022 10.55 0.01 0.09487666034155598 09/sep/2022 10.54 -0.04 -0.3780718336483932 08/sep/2022 10.58 0.03 0.2843601895734597 07/sep/2022 10.55 -0.1 -0.9389671361502347 06/sep/2022 10.65 0.05 0.4716981132075472 05/sep/2022 10.6 0.12 1.1450381679389312 02/sep/2022 10.48 -0.05 -0.4748338081671415 01/sep/2022 10.53 -0.04 -0.3784295175023652 31/aug/2022 10.57 -0.54 -4.86048604860486 30/aug/2022 11.11 -0.06 -0.5371530886302597 29/aug/2022 11.17 -0.03 -0.26785714285714285 26/aug/2022 11.2 -0.08 -0.7092198581560284 25/aug/2022 11.28 -0.03 -0.26525198938992045 24/aug/2022 11.31 0.13 1.1627906976744187 23/aug/2022 11.18 -0.05 -0.4452359750667854 22/aug/2022 11.23 -0.02 -0.17777777777777778 19/aug/2022 11.25 0.01 0.08896797153024912 18/aug/2022 11.24 0.05 0.44682752457551383 17/aug/2022 11.19 -0.08 -0.709849157054126 16/aug/2022 11.27 0.06 0.5352363960749331 12/aug/2022 11.21 0.04 0.35810205908683973 11/aug/2022 11.17 0.15 1.3611615245009074 10/aug/2022 11.02 -0.11 -0.9883198562443846 09/aug/2022 11.13 0.05 0.45126353790613716 08/aug/2022 11.08 -0.05 -0.44923629829290207 05/aug/2022 11.13 0.06 0.5420054200542005 04/aug/2022 11.07 0.07 0.6363636363636364 03/aug/2022 11 -0.02 -0.18148820326678766 02/aug/2022 11.02 0.07 0.639269406392694 01/aug/2022 10.95 -0.01 -0.09124087591240876 29/jul/2022 10.96 0.1 0.9208103130755064 28/jul/2022 10.86 0.13 1.211556383970177 27/jul/2022 10.73 -0.04 -0.3714020427112349 26/jul/2022 10.77 0.11 1.0318949343339587 25/jul/2022 10.66 0.06 0.5660377358490566 22/jul/2022 10.6 0.02 0.1890359168241966 21/jul/2022 10.58 0.1 0.9541984732824428 20/jul/2022 10.48 0.12 1.1583011583011582 19/jul/2022 10.36 -0.11 -1.0506208213944603 18/jul/2022 10.47 0 0 15/jul/2022 10.47 -0.14 -1.3195098963242224 14/jul/2022 10.61 -0.05 -0.46904315196998125 13/jul/2022 10.66 -0.11 -1.021355617455896 12/jul/2022 10.77 -0.06 -0.554016620498615 11/jul/2022 10.83 0.02 0.18501387604070305 08/jul/2022 10.81 0.03 0.2782931354359926 07/jul/2022 10.78 -0.07 -0.6451612903225806 06/jul/2022 10.85 0.07 0.6493506493506493 05/jul/2022 10.78 0.17 1.6022620169651272 04/jul/2022 10.61 -0.03 -0.2819548872180451 01/jul/2022 10.64 0.14 1.3333333333333333 30/jun/2022 10.5 0.02 0.19083969465648856 29/jun/2022 10.48 -0.04 -0.38022813688212925 28/jun/2022 10.52 -0.04 -0.3787878787878788 27/jun/2022 10.56 -0.1 -0.9380863039399625 24/jun/2022 10.66 0.05 0.471253534401508 22/jun/2022 10.61 -0.03 -0.2819548872180451 21/jun/2022 10.64 -0.05 -0.4677268475210477 20/jun/2022 10.69 -0.04 -0.3727865796831314 17/jun/2022 10.73 -0.01 -0.0931098696461825 16/jun/2022 10.74 -0.08 -0.7393715341959335 15/jun/2022 10.82 0.01 0.09250693802035152 14/jun/2022 10.81 -0.07 -0.6433823529411765 13/jun/2022 10.88 -0.15 -1.3599274705349047 10/jun/2022 11.03 0.07 0.6386861313868614 09/jun/2022 10.96 0 0 08/jun/2022 10.96 -0.02 -0.18214936247723132 07/jun/2022 10.98 -0.02 -0.18181818181818182 03/jun/2022 11 -0.06 -0.5424954792043399 02/jun/2022 11.06 0 0 01/jun/2022 11.06 -0.03 -0.27051397655545534 31/mei/2022 11.09 0.02 0.18066847335140018 30/mei/2022 11.07 0.01 0.09041591320072333 27/mei/2022 11.06 0.08 0.7285974499089253 25/mei/2022 10.98 0.15 1.3850415512465375 24/mei/2022 10.83 -0.05 -0.45955882352941174 23/mei/2022 10.88 -0.06 -0.5484460694698354 20/mei/2022 10.94 0.04 0.3669724770642202 19/mei/2022 10.9 -0.1 -0.9090909090909091 18/mei/2022 11 -0.02 -0.18148820326678766 17/mei/2022 11.02 -0.13 -1.1659192825112108 16/mei/2022 11.15 -0.05 -0.44642857142857145 13/mei/2022 11.2 0.09 0.8100810081008101 12/mei/2022 11.11 0.08 0.7252946509519492 11/mei/2022 11.03 -0.02 -0.18099547511312217 10/mei/2022 11.05 -0.1 -0.8968609865470852 06/mei/2022 11.15 -0.18 -1.588702559576346 05/mei/2022 11.33 0.06 0.5323868677905945 04/mei/2022 11.27 0.07 0.625 03/mei/2022 11.2 -0.09 -0.7971656333038086 02/mei/2022 11.29 -0.06 -0.5286343612334802 29/apr/2022 11.35 -0.06 -0.5258545135845749 28/apr/2022 11.41 0.01 0.08771929824561403 27/apr/2022 11.4 0.07 0.617828773168579 26/apr/2022 11.33 0.1 0.8904719501335708 25/apr/2022 11.23 -0.01 -0.08896797153024912 22/apr/2022 11.24 -0.01 -0.08888888888888889 21/apr/2022 11.25 -0.02 -0.1774622892635315 20/apr/2022 11.27 -0.06 -0.529567519858782 19/apr/2022 11.33 -0.11 -0.9615384615384616 14/apr/2022 11.44 0.07 0.6156552330694811 13/apr/2022 11.37 0.05 0.4416961130742049 12/apr/2022 11.32 -0.04 -0.352112676056338 11/apr/2022 11.36 -0.14 -1.2173913043478262 08/apr/2022 11.5 0.04 0.34904013961605584 07/apr/2022 11.46 0.03 0.26246719160104987 06/apr/2022 11.43 -0.08 -0.6950477845351868 05/apr/2022 11.51 0.01 0.08695652173913043 04/apr/2022 11.5 0.09 0.7887817703768624 01/apr/2022 11.41 -0.02 -0.17497812773403323 31/mrt/2022 11.43 0.17 1.5097690941385435 30/mrt/2022 11.26 0.03 0.26714158504007124 29/mrt/2022 11.23 -0.04 -0.354924578527063 28/mrt/2022 11.27 0.12 1.0762331838565022 25/mrt/2022 11.15 0.04 0.36003600360036003 24/mrt/2022 11.11 -0.09 -0.8035714285714286 23/mrt/2022 11.2 0.02 0.17889087656529518 22/mrt/2022 11.18 -0.08 -0.7104795737122558 21/mrt/2022 11.26 -0.04 -0.35398230088495575 18/mrt/2022 11.3 0.09 0.8028545941123997 17/mrt/2022 11.21 0 0 16/mrt/2022 11.21 0.07 0.6283662477558348 15/mrt/2022 11.14 -0.05 -0.44682752457551383 14/mrt/2022 11.19 0 0 11/mrt/2022 11.19 0.12 1.084010840108401 10/mrt/2022 11.07 0.12 1.095890410958904 09/mrt/2022 10.95 -0.03 -0.273224043715847 08/mrt/2022 10.98 0.02 0.18248175182481752 07/mrt/2022 10.96 -0.09 -0.8144796380090498 04/mrt/2022 11.05 0.03 0.27223230490018147 03/mrt/2022 11.02 -0.05 -0.45167118337850043 02/mrt/2022 11.07 -0.03 -0.2702702702702703 01/mrt/2022 11.1 0.09 0.8174386920980926 28/feb/2022 11.01 -0.2 -1.784121320249777 25/feb/2022 11.21 0.2 1.8165304268846503 24/feb/2022 11.01 -0.28 -2.4800708591674048 23/feb/2022 11.29 -0.08 -0.7036059806508356 22/feb/2022 11.37 -0.12 -1.0443864229765014 21/feb/2022 11.49 0.06 0.5249343832020997 18/feb/2022 11.43 -0.02 -0.17467248908296942 17/feb/2022 11.45 -0.04 -0.34812880765883375 16/feb/2022 11.49 0.01 0.08710801393728224 15/feb/2022 11.48 0.02 0.17452006980802792 14/feb/2022 11.46 0 0 11/feb/2022 11.46 -0.04 -0.34782608695652173 10/feb/2022 11.5 0.02 0.17421602787456447 09/feb/2022 11.48 0 0 08/feb/2022 11.48 0.01 0.08718395815170009 07/feb/2022 11.47 -0.07 -0.6065857885615251 04/feb/2022 11.54 -0.08 -0.6884681583476764 03/feb/2022 11.62 -0.09 -0.7685738684884714 02/feb/2022 11.71 -0.01 -0.08532423208191127 01/feb/2022 11.72 -0.03 -0.2553191489361702 31/jan/2022 11.75 0 0 28/jan/2022 11.75 0 0 27/jan/2022 11.75 0.14 1.205857019810508 26/jan/2022 11.61 0.04 0.34572169403630076 25/jan/2022 11.57 -0.02 -0.1725625539257981 24/jan/2022 11.59 0.02 0.17286084701815038 21/jan/2022 11.57 0.03 0.25996533795493937 20/jan/2022 11.54 0.02 0.1736111111111111 19/jan/2022 11.52 0.06 0.5235602094240838 18/jan/2022 11.46 -0.04 -0.34782608695652173 17/jan/2022 11.5 0.01 0.08703220191470844 14/jan/2022 11.49 -0.04 -0.3469210754553339 13/jan/2022 11.53 -0.1 -0.8598452278589854 12/jan/2022 11.63 -0.11 -0.9369676320272572 11/jan/2022 11.74 -0.04 -0.3395585738539898 10/jan/2022 11.78 -0.03 -0.2540220152413209 07/jan/2022 11.81 -0.02 -0.16906170752324598 06/jan/2022 11.83 -0.08 -0.6717044500419815 05/jan/2022 11.91 -0.06 -0.5012531328320802 04/jan/2022 11.97 -0.01 -0.08347245409015025 03/jan/2022 11.98 0.05 0.4191114836546521 31/dec/2021 11.93 0 0 30/dec/2021 11.93 0.03 0.25210084033613445 29/dec/2021 11.9 -0.01 -0.08396305625524769 28/dec/2021 11.91 0.02 0.16820857863751051 27/dec/2021 11.89 -0.02 -0.16792611251049538 23/dec/2021 11.91 0.02 0.16820857863751051 22/dec/2021 11.89 -0.03 -0.2516778523489933 21/dec/2021 11.92 -0.01 -0.08382229673093043 20/dec/2021 11.93 -0.03 -0.2508361204013378 17/dec/2021 11.96 0.02 0.16750418760469013 16/dec/2021 11.94 -0.09 -0.7481296758104738 15/dec/2021 12.03 0.02 0.16652789342214822 14/dec/2021 12.01 0.01 0.08333333333333333 13/dec/2021 12 -0.01 -0.08326394671107411 10/dec/2021 12.01 0.01 0.08333333333333333 09/dec/2021 12 -0.02 -0.16638935108153077 08/dec/2021 12.02 -0.01 -0.0831255195344971 07/dec/2021 12.03 0.1 0.8382229673093042 06/dec/2021 11.93 -0.01 -0.08375209380234507 03/dec/2021 11.94 0.1 0.8445945945945946 02/dec/2021 11.84 0.12 1.023890784982935 01/dec/2021 11.72 0.03 0.2566295979469632 30/nov/2021 11.69 -0.12 -1.0160880609652836 29/nov/2021 11.81 0.01 0.0847457627118644 26/nov/2021 11.8 -0.17 -1.4202172096908938 25/nov/2021 11.97 -0.03 -0.25 24/nov/2021 12 0.04 0.33444816053511706 23/nov/2021 11.96 -0.1 -0.8291873963515755 22/nov/2021 12.06 0.04 0.33277870216306155 19/nov/2021 12.02 0.02 0.16666666666666666 18/nov/2021 12 -0.04 -0.33222591362126247 17/nov/2021 12.04 -0.01 -0.08298755186721991 16/nov/2021 12.05 0.07 0.5843071786310517 15/nov/2021 11.98 0 0 12/nov/2021 11.98 -0.01 -0.08340283569641367 11/nov/2021 11.99 0.07 0.587248322147651 10/nov/2021 11.92 0.03 0.2523128679562658 09/nov/2021 11.89 -0.03 -0.2516778523489933 08/nov/2021 11.92 0.01 0.08396305625524769 05/nov/2021 11.91 0.06 0.5063291139240507 04/nov/2021 11.85 0.05 0.423728813559322 03/nov/2021 11.8 0.02 0.1697792869269949 02/nov/2021 11.78 -0.01 -0.08481764206955046 29/okt/2021 11.79 0 0 28/okt/2021 11.79 -0.03 -0.25380710659898476 27/okt/2021 11.82 0 0 26/okt/2021 11.82 0.01 0.0846740050804403 25/okt/2021 11.81 0.04 0.33984706881903143 22/okt/2021 11.77 -0.01 -0.08488964346349745 21/okt/2021 11.78 -0.03 -0.2540220152413209 20/okt/2021 11.81 0 0 19/okt/2021 11.81 -0.04 -0.33755274261603374 18/okt/2021 11.85 -0.05 -0.42016806722689076 15/okt/2021 11.9 0.04 0.3372681281618887 14/okt/2021 11.86 0.02 0.16891891891891891 13/okt/2021 11.84 -0.02 -0.16863406408094436 12/okt/2021 11.86 -0.01 -0.08424599831508003 11/okt/2021 11.87 -0.01 -0.08417508417508418 08/okt/2021 11.88 -0.03 -0.2518891687657431 07/okt/2021 11.91 0.05 0.42158516020236086 06/okt/2021 11.86 0 0 05/okt/2021 11.86 0.01 0.08438818565400844 04/okt/2021 11.85 -0.04 -0.33641715727502103 01/okt/2021 11.89 -0.05 -0.4187604690117253 30/sep/2021 11.94 0.06 0.5050505050505051 29/sep/2021 11.88 0.04 0.33783783783783783 28/sep/2021 11.84 0.01 0.08453085376162299 27/sep/2021 11.83 -0.08 -0.6717044500419815 24/sep/2021 11.91 -0.03 -0.25125628140703515 23/sep/2021 11.94 0 0 22/sep/2021 11.94 -0.02 -0.16722408026755853 21/sep/2021 11.96 -0.01 -0.0835421888053467 20/sep/2021 11.97 -0.03 -0.25 17/sep/2021 12 -0.01 -0.08326394671107411 16/sep/2021 12.01 0.07 0.5862646566164154 15/sep/2021 11.94 0.02 0.16778523489932887 14/sep/2021 11.92 -0.04 -0.33444816053511706 13/sep/2021 11.96 0.05 0.41981528127623846 10/sep/2021 11.91 -0.01 -0.08389261744966443 09/sep/2021 11.92 -0.01 -0.08382229673093043 08/sep/2021 11.93 0.03 0.25210084033613445 07/sep/2021 11.9 0.01 0.08410428931875526 06/sep/2021 11.89 0.02 0.16849199663016007 03/sep/2021 11.87 -0.02 -0.16820857863751051 02/sep/2021 11.89 0 0 01/sep/2021 11.89 0 0 31/aug/2021 11.89 -0.37 -3.0179445350734095 30/aug/2021 12.26 0.01 0.08163265306122448 27/aug/2021 12.25 -0.01 -0.08156606851549755 26/aug/2021 12.26 -0.01 -0.08149959250203749 25/aug/2021 12.27 0.04 0.3270645952575634 24/aug/2021 12.23 0.01 0.08183306055646482 23/aug/2021 12.22 -0.05 -0.40749796251018744 20/aug/2021 12.27 0.03 0.24509803921568626 19/aug/2021 12.24 0.01 0.08176614881439084 18/aug/2021 12.23 0.01 0.08183306055646482 17/aug/2021 12.22 0.04 0.3284072249589491 16/aug/2021 12.18 0 0 13/aug/2021 12.18 -0.04 -0.32733224222585927 12/aug/2021 12.22 0.01 0.0819000819000819 11/aug/2021 12.21 0 0 10/aug/2021 12.21 -0.01 -0.08183306055646482 09/aug/2021 12.22 0 0 06/aug/2021 12.22 0.05 0.4108463434675431 05/aug/2021 12.17 0.01 0.08223684210526316 04/aug/2021 12.16 0.03 0.247320692497939 03/aug/2021 12.13 0.02 0.16515276630883569 02/aug/2021 12.11 0.01 0.08264462809917356 30/jul/2021 12.1 0.01 0.0827129859387924 29/jul/2021 12.09 -0.08 -0.657354149548069 28/jul/2021 12.17 0.01 0.08223684210526316 27/jul/2021 12.16 -0.03 -0.2461033634126333 26/jul/2021 12.19 -0.03 -0.24549918166939444 23/jul/2021 12.22 0.05 0.4108463434675431 22/jul/2021 12.17 -0.04 -0.3276003276003276 21/jul/2021 12.21 0 0 20/jul/2021 12.21 0.04 0.3286770747740345 19/jul/2021 12.17 -0.03 -0.2459016393442623 16/jul/2021 12.2 0.02 0.16420361247947454 15/jul/2021 12.18 0.03 0.24691358024691357 14/jul/2021 12.15 -0.01 -0.08223684210526316 13/jul/2021 12.16 0.04 0.33003300330033003 12/jul/2021 12.12 0 0 09/jul/2021 12.12 0.01 0.08257638315441784 08/jul/2021 12.11 -0.06 -0.4930156121610518 07/jul/2021 12.17 0.03 0.2471169686985173 06/jul/2021 12.14 0 0 05/jul/2021 12.14 -0.02 -0.16447368421052633 02/jul/2021 12.16 0.03 0.247320692497939 01/jul/2021 12.13 -0.02 -0.1646090534979424 30/jun/2021 12.15 0.01 0.08237232289950576 29/jun/2021 12.14 0.03 0.2477291494632535 28/jun/2021 12.11 0.03 0.24834437086092714 25/jun/2021 12.08 -0.01 -0.0827129859387924 24/jun/2021 12.09 -0.05 -0.41186161449752884 22/jun/2021 12.14 -0.01 -0.0823045267489712 21/jun/2021 12.15 -0.05 -0.4098360655737705 18/jun/2021 12.2 0.09 0.7431874483897605 17/jun/2021 12.11 0.19 1.5939597315436242 16/jun/2021 11.92 -0.05 -0.4177109440267335 15/jun/2021 11.97 -0.05 -0.415973377703827 14/jun/2021 12.02 0 0 11/jun/2021 12.02 0.09 0.7544006705783739 10/jun/2021 11.93 0.04 0.33641715727502103 09/jun/2021 11.89 -0.01 -0.08403361344537816 08/jun/2021 11.9 0.02 0.16835016835016836 07/jun/2021 11.88 0.03 0.25316455696202533 04/jun/2021 11.85 -0.06 -0.5037783375314862 03/jun/2021 11.91 0.07 0.5912162162162162 02/jun/2021 11.84 0.05 0.42408821034775235 01/jun/2021 11.79 -0.02 -0.1693480101608806 31/mei/2021 11.81 -0.02 -0.16906170752324598 28/mei/2021 11.83 0.04 0.33927056827820185 27/mei/2021 11.79 0.04 0.3404255319148936 26/mei/2021 11.75 0.06 0.5132591958939264 25/mei/2021 11.69 -0.08 -0.6796941376380629 21/mei/2021 11.77 0.07 0.5982905982905983 20/mei/2021 11.7 0.02 0.17123287671232876 19/mei/2021 11.68 -0.06 -0.5110732538330494 18/mei/2021 11.74 -0.04 -0.3395585738539898 17/mei/2021 11.78 0.05 0.42625745950554134 14/mei/2021 11.73 -0.09 -0.7614213197969543 12/mei/2021 11.82 0.05 0.42480883602378927 11/mei/2021 11.77 -0.02 -0.16963528413910092 10/mei/2021 11.79 -0.04 -0.33812341504649196 07/mei/2021 11.83 0.02 0.1693480101608806 06/mei/2021 11.81 -0.03 -0.2533783783783784 05/mei/2021 11.84 0.04 0.3389830508474576 04/mei/2021 11.8 0.03 0.2548853016142736 03/mei/2021 11.77 0.02 0.1702127659574468 30/apr/2021 11.75 0.02 0.17050298380221654 29/apr/2021 11.73 0.01 0.08532423208191127 28/apr/2021 11.72 -0.03 -0.2553191489361702 27/apr/2021 11.75 -0.03 -0.2546689303904924 26/apr/2021 11.78 -0.03 -0.2540220152413209 23/apr/2021 11.81 -0.01 -0.08460236886632826 22/apr/2021 11.82 0.01 0.0846740050804403 21/apr/2021 11.81 0.01 0.0847457627118644 20/apr/2021 11.8 -0.04 -0.33783783783783783 19/apr/2021 11.84 -0.02 -0.16863406408094436 16/apr/2021 11.86 0.08 0.6791171477079796 15/apr/2021 11.78 0 0 14/apr/2021 11.78 0.04 0.34071550255536626 13/apr/2021 11.74 -0.05 -0.42408821034775235 12/apr/2021 11.79 0.02 0.16992353440951571 09/apr/2021 11.77 0.01 0.08503401360544217 08/apr/2021 11.76 0.01 0.0851063829787234 07/apr/2021 11.75 0 0 06/apr/2021 11.75 -0.05 -0.423728813559322 01/apr/2021 11.8 0 0 31/mrt/2021 11.8 0 0 30/mrt/2021 11.8 -0.02 -0.1692047377326565 29/mrt/2021 11.82 0.02 0.1694915254237288 26/mrt/2021 11.8 -0.02 -0.1692047377326565 25/mrt/2021 11.82 0.01 0.0846740050804403 24/mrt/2021 11.81 0.04 0.33984706881903143 23/mrt/2021 11.77 0.06 0.5123825789923142 22/mrt/2021 11.71 -0.03 -0.2555366269165247 19/mrt/2021 11.74 0.03 0.2561912894961571 18/mrt/2021 11.71 -0.01 -0.08532423208191127 17/mrt/2021 11.72 -0.04 -0.3401360544217687 16/mrt/2021 11.76 0.07 0.5988023952095808 15/mrt/2021 11.69 0.01 0.08561643835616438 12/mrt/2021 11.68 -0.04 -0.3412969283276451 11/mrt/2021 11.72 0.12 1.0344827586206897 10/mrt/2021 11.6 0 0 09/mrt/2021 11.6 -0.03 -0.2579535683576956 08/mrt/2021 11.63 -0.05 -0.4280821917808219 05/mrt/2021 11.68 0.02 0.17152658662092624 04/mrt/2021 11.66 -0.02 -0.17123287671232876 03/mrt/2021 11.68 -0.01 -0.0855431993156544 02/mrt/2021 11.69 0.02 0.1713796058269066 01/mrt/2021 11.67 0.1 0.8643042350907519 26/feb/2021 11.57 0.03 0.25996533795493937 25/feb/2021 11.54 -0.14 -1.1986301369863013 24/feb/2021 11.68 0.04 0.3436426116838488 23/feb/2021 11.64 -0.01 -0.08583690987124463 22/feb/2021 11.65 -0.11 -0.935374149659864 19/feb/2021 11.76 -0.07 -0.591715976331361 18/feb/2021 11.83 0 0 17/feb/2021 11.83 -0.03 -0.25295109612141653 16/feb/2021 11.86 -0.01 -0.08424599831508003 15/feb/2021 11.87 -0.06 -0.5029337803855826 12/feb/2021 11.93 0.07 0.5902192242833052 11/feb/2021 11.86 0.01 0.08438818565400844 10/feb/2021 11.85 -0.03 -0.25252525252525254 09/feb/2021 11.88 -0.06 -0.5025125628140703 08/feb/2021 11.94 -0.05 -0.4170141784820684 05/feb/2021 11.99 0.02 0.1670843776106934 04/feb/2021 11.97 0.06 0.5037783375314862 03/feb/2021 11.91 0.01 0.08403361344537816 02/feb/2021 11.9 0.09 0.7620660457239627 01/feb/2021 11.81 0.07 0.596252129471891 29/jan/2021 11.74 0.01 0.08525149190110827 28/jan/2021 11.73 -0.07 -0.5932203389830508 27/jan/2021 11.8 0.06 0.5110732538330494 26/jan/2021 11.74 -0.02 -0.17006802721088435 25/jan/2021 11.76 0.06 0.5128205128205128 22/jan/2021 11.7 -0.04 -0.34071550255536626 21/jan/2021 11.74 -0.05 -0.42408821034775235 20/jan/2021 11.79 0.05 0.42589437819420783 19/jan/2021 11.74 -0.03 -0.2548853016142736 18/jan/2021 11.77 0.01 0.08503401360544217 15/jan/2021 11.76 0.01 0.0851063829787234 14/jan/2021 11.75 0.07 0.5993150684931506 13/jan/2021 11.68 -0.03 -0.2561912894961571 12/jan/2021 11.71 -0.08 -0.6785411365564037 11/jan/2021 11.79 0.08 0.6831767719897524 08/jan/2021 11.71 0.02 0.1710863986313088 07/jan/2021 11.69 0.03 0.25728987993138935 06/jan/2021 11.66 -0.07 -0.5967604433077579 05/jan/2021 11.73 -0.03 -0.25510204081632654 04/jan/2021 11.76 0.02 0.17035775127768313 31/dec/2020 11.74 0.05 0.42771599657827203 30/dec/2020 11.69 -0.02 -0.1707941929974381 29/dec/2020 11.71 -0.03 -0.2555366269165247 28/dec/2020 11.74 -0.01 -0.0851063829787234 23/dec/2020 11.75 0.02 0.17050298380221654 22/dec/2020 11.73 -0.05 -0.4244482173174873 21/dec/2020 11.78 0.04 0.34071550255536626 18/dec/2020 11.74 0.02 0.17064846416382254 17/dec/2020 11.72 -0.03 -0.2553191489361702 16/dec/2020 11.75 -0.01 -0.08503401360544217 15/dec/2020 11.76 0.02 0.17035775127768313 14/dec/2020 11.74 -0.01 -0.0851063829787234 11/dec/2020 11.75 0.04 0.3415883859948762 10/dec/2020 11.71 -0.07 -0.5942275042444821 09/dec/2020 11.78 0.04 0.34071550255536626 08/dec/2020 11.74 0.02 0.17064846416382254 07/dec/2020 11.72 0 0 04/dec/2020 11.72 0.09 0.7738607050730868 03/dec/2020 11.63 -0.04 -0.3427592116538132 02/dec/2020 11.67 -0.06 -0.5115089514066496 01/dec/2020 11.73 0.03 0.2564102564102564 30/nov/2020 11.7 -0.06 -0.5102040816326531 27/nov/2020 11.76 -0.04 -0.3389830508474576 26/nov/2020 11.8 0.01 0.08481764206955046 25/nov/2020 11.79 -0.03 -0.25380710659898476 24/nov/2020 11.82 -0.04 -0.3372681281618887 23/nov/2020 11.86 0.08 0.6791171477079796 20/nov/2020 11.78 0 0 19/nov/2020 11.78 0.01 0.08496176720475786 18/nov/2020 11.77 0.02 0.1702127659574468 17/nov/2020 11.75 -0.06 -0.5080440304826418 16/nov/2020 11.81 0.04 0.33984706881903143 13/nov/2020 11.77 -0.03 -0.2542372881355932 12/nov/2020 11.8 -0.01 -0.0846740050804403 11/nov/2020 11.81 0.04 0.33984706881903143 10/nov/2020 11.77 0 0 09/nov/2020 11.77 0.14 1.2037833190025795 06/nov/2020 11.63 -0.06 -0.5132591958939264 05/nov/2020 11.69 0.08 0.6890611541774333 04/nov/2020 11.61 0.05 0.43252595155709345 03/nov/2020 11.56 -0.01 -0.08643042350907519 02/nov/2020 11.57 0.05 0.4340277777777778 30/okt/2020 11.52 -0.01 -0.08673026886383348 29/okt/2020 11.53 0.03 0.2608695652173913 28/okt/2020 11.5 0.07 0.6124234470691163 27/okt/2020 11.43 0.01 0.08756567425569177 26/okt/2020 11.42 0.03 0.2633889376646181 23/okt/2020 11.39 -0.04 -0.34995625546806647 22/okt/2020 11.43 0.01 0.08756567425569177 21/okt/2020 11.42 -0.08 -0.6956521739130435 20/okt/2020 11.5 -0.06 -0.5190311418685121 19/okt/2020 11.56 -0.05 -0.4306632213608958 16/okt/2020 11.61 -0.03 -0.25773195876288657 15/okt/2020 11.64 0.03 0.25839793281653745 14/okt/2020 11.61 -0.03 -0.25773195876288657 13/okt/2020 11.64 0.08 0.6920415224913494 12/okt/2020 11.56 0.01 0.08658008658008658 09/okt/2020 11.55 -0.01 -0.08650519031141868 08/okt/2020 11.56 0.08 0.6968641114982579 07/okt/2020 11.48 0.03 0.26200873362445415 06/okt/2020 11.45 0.04 0.35056967572305 05/okt/2020 11.41 -0.04 -0.34934497816593885 02/okt/2020 11.45 0.03 0.2626970227670753 01/okt/2020 11.42 -0.01 -0.08748906386701662 30/sep/2020 11.43 0 0 29/sep/2020 11.43 -0.1 -0.8673026886383348 28/sep/2020 11.53 0.01 0.08680555555555555 25/sep/2020 11.52 0.05 0.43591979075850046 24/sep/2020 11.47 -0.06 -0.5203816131830009 23/sep/2020 11.53 0.01 0.08680555555555555 22/sep/2020 11.52 -0.02 -0.1733102253032929 21/sep/2020 11.54 -0.03 -0.25929127052722556 18/sep/2020 11.57 -0.04 -0.34453057708871665 17/sep/2020 11.61 -0.01 -0.08605851979345955 16/sep/2020 11.62 0.03 0.25884383088869717 15/sep/2020 11.59 0.03 0.25951557093425603 14/sep/2020 11.56 -0.05 -0.4306632213608958 11/sep/2020 11.61 0.04 0.34572169403630076 10/sep/2020 11.57 -0.08 -0.6866952789699571 09/sep/2020 11.65 -0.06 -0.5123825789923142 08/sep/2020 11.71 0 0 07/sep/2020 11.71 -0.03 -0.2555366269165247 04/sep/2020 11.74 0.03 0.2561912894961571 03/sep/2020 11.71 0.02 0.1710863986313088 02/sep/2020 11.69 0.23 2.006980802792321 01/sep/2020 11.46 0.01 0.08733624454148471 31/aug/2020 11.45 -0.39 -3.293918918918919 28/aug/2020 11.84 -0.13 -1.086048454469507 27/aug/2020 11.97 0.07 0.5882352941176471 26/aug/2020 11.9 -0.06 -0.5016722408026756 25/aug/2020 11.96 0 0 24/aug/2020 11.96 -0.04 -0.3333333333333333 21/aug/2020 12 0.1 0.8403361344537815 20/aug/2020 11.9 0.08 0.676818950930626 19/aug/2020 11.82 0.02 0.1694915254237288 18/aug/2020 11.8 -0.11 -0.9235936188077246 17/aug/2020 11.91 -0.04 -0.33472803347280333 14/aug/2020 11.95 -0.02 -0.1670843776106934 13/aug/2020 11.97 -0.05 -0.415973377703827 12/aug/2020 12.02 -0.08 -0.6611570247933884 11/aug/2020 12.1 0.09 0.7493755203996669 10/aug/2020 12.01 -0.01 -0.08319467554076539 07/aug/2020 12.02 0.1 0.8389261744966443 06/aug/2020 11.92 0.08 0.6756756756756757 05/aug/2020 11.84 -0.12 -1.0033444816053512 04/aug/2020 11.96 0.05 0.41981528127623846 03/aug/2020 11.91 0.11 0.9322033898305084 31/jul/2020 11.8 -0.01 -0.0846740050804403 30/jul/2020 11.81 -0.01 -0.08460236886632826 29/jul/2020 11.82 -0.01 -0.08453085376162299 28/jul/2020 11.83 0.03 0.2542372881355932 27/jul/2020 11.8 -0.11 -0.9235936188077246 24/jul/2020 11.91 -0.1 -0.832639467110741 23/jul/2020 12.01 0.06 0.502092050209205 22/jul/2020 11.95 -0.09 -0.7475083056478405 21/jul/2020 12.04 0.01 0.0831255195344971 20/jul/2020 12.03 0.1 0.8382229673093042 17/jul/2020 11.93 0.02 0.16792611251049538 16/jul/2020 11.91 0.03 0.25252525252525254 15/jul/2020 11.88 -0.01 -0.08410428931875526 14/jul/2020 11.89 -0.05 -0.4187604690117253 13/jul/2020 11.94 -0.03 -0.2506265664160401 10/jul/2020 11.97 -0.05 -0.415973377703827 09/jul/2020 12.02 0.02 0.16666666666666666 08/jul/2020 12 -0.08 -0.6622516556291391 07/jul/2020 12.08 0.07 0.5828476269775187 06/jul/2020 12.01 -0.06 -0.4971002485501243 03/jul/2020 12.07 0.07 0.5833333333333334 02/jul/2020 12 0.02 0.1669449081803005 01/jul/2020 11.98 0.01 0.0835421888053467 30/jun/2020 11.97 0.05 0.41946308724832215 29/jun/2020 11.92 -0.07 -0.5838198498748958 26/jun/2020 11.99 0.02 0.1670843776106934 25/jun/2020 11.97 -0.01 -0.08347245409015025 24/jun/2020 11.98 0 0 22/jun/2020 11.98 0 0 19/jun/2020 11.98 0.03 0.2510460251046025 18/jun/2020 11.95 -0.07 -0.5823627287853578 17/jun/2020 12.02 0.09 0.7544006705783739 16/jun/2020 11.93 0.19 1.6183986371379897 15/jun/2020 11.74 -0.06 -0.5084745762711864 12/jun/2020 11.8 0 0 11/jun/2020 11.8 -0.09 -0.7569386038687973 10/jun/2020 11.89 0.01 0.08417508417508418 09/jun/2020 11.88 -0.02 -0.16806722689075632 08/jun/2020 11.9 0.07 0.591715976331361 05/jun/2020 11.83 0.05 0.4244482173174873 04/jun/2020 11.78 -0.04 -0.338409475465313 03/jun/2020 11.82 0.12 1.0256410256410255 02/jun/2020 11.7 0 0 29/mei/2020 11.7 -0.1 -0.847457627118644 28/mei/2020 11.8 -0.08 -0.6734006734006734 27/mei/2020 11.88 0.05 0.42265426880811496 26/mei/2020 11.83 -0.03 -0.25295109612141653 25/mei/2020 11.86 -0.01 -0.08424599831508003 22/mei/2020 11.87 0.21 1.8010291595197256 20/mei/2020 11.66 0.04 0.3442340791738382 19/mei/2020 11.62 0.02 0.1724137931034483 18/mei/2020 11.6 0.1 0.8695652173913043 15/mei/2020 11.5 0.03 0.26155187445510025 14/mei/2020 11.47 -0.06 -0.5203816131830009 13/mei/2020 11.53 0 0 12/mei/2020 11.53 0.04 0.34812880765883375 11/mei/2020 11.49 0.06 0.5249343832020997 08/mei/2020 11.43 0.01 0.08756567425569177 07/mei/2020 11.42 0.07 0.6167400881057269 06/mei/2020 11.35 0.14 1.2488849241748439 05/mei/2020 11.21 0.15 1.3562386980108498 04/mei/2020 11.06 -0.03 -0.27051397655545534 30/apr/2020 11.09 0.02 0.18066847335140018 29/apr/2020 11.07 0.1 0.9115770282588879 28/apr/2020 10.97 -0.04 -0.36330608537693004 27/apr/2020 11.01 -0.08 -0.721370604147881 24/apr/2020 11.09 0.01 0.09025270758122744 23/apr/2020 11.08 0.07 0.6357856494096276 22/apr/2020 11.01 -0.06 -0.5420054200542005 21/apr/2020 11.07 -0.13 -1.1607142857142858 20/apr/2020 11.2 -0.27 -2.353966870095902 17/apr/2020 11.47 0.29 2.59391771019678 16/apr/2020 11.18 -0.06 -0.5338078291814946 15/apr/2020 11.24 0.06 0.5366726296958855 14/apr/2020 11.18 0.2 1.8214936247723132 09/apr/2020 10.98 0.02 0.18248175182481752 08/apr/2020 10.96 0.26 2.4299065420560746 07/apr/2020 10.7 -0.02 -0.1865671641791045 06/apr/2020 10.72 -0.24 -2.18978102189781 03/apr/2020 10.96 -0.14 -1.2612612612612613 02/apr/2020 11.1 0.32 2.968460111317254 01/apr/2020 10.78 0.25 2.3741690408357075 31/mrt/2020 10.53 -0.09 -0.847457627118644 30/mrt/2020 10.62 -0.21 -1.9390581717451523 27/mrt/2020 10.83 0 0 26/mrt/2020 10.83 0.15 1.404494382022472 25/mrt/2020 10.68 0.2 1.9083969465648856 24/mrt/2020 10.48 0.35 3.4550839091806513 23/mrt/2020 10.13 -0.23 -2.22007722007722 20/mrt/2020 10.36 0.19 1.8682399213372665 19/mrt/2020 10.17 -0.36 -3.4188034188034186 18/mrt/2020 10.53 -0.27 -2.5 17/mrt/2020 10.8 -0.3 -2.7027027027027026 16/mrt/2020 11.1 -0.3 -2.6315789473684212 13/mrt/2020 11.4 0.02 0.1757469244288225 12/mrt/2020 11.38 -0.36 -3.0664395229982966 11/mrt/2020 11.74 -0.04 -0.3395585738539898 10/mrt/2020 11.78 -0.13 -1.0915197313182199 09/mrt/2020 11.91 -0.49 -3.9516129032258065 06/mrt/2020 12.4 -0.29 -2.285263987391647 05/mrt/2020 12.69 -0.13 -1.0140405616224648 04/mrt/2020 12.82 0.16 1.263823064770932 03/mrt/2020 12.66 0.03 0.2375296912114014 02/mrt/2020 12.63 -0.16 -1.2509773260359656 28/feb/2020 12.79 -0.07 -0.5443234836702955 27/feb/2020 12.86 -0.17 -1.3046815042210285 26/feb/2020 13.03 -0.16 -1.2130401819560273 25/feb/2020 13.19 -0.01 -0.07575757575757576 24/feb/2020 13.2 0.01 0.0758150113722517 21/feb/2020 13.19 0 0 20/feb/2020 13.19 0 0 19/feb/2020 13.19 0.02 0.15186028853454822 18/feb/2020 13.17 0.04 0.30464584920030463 17/feb/2020 13.13 0.03 0.22900763358778625 14/feb/2020 13.1 0.03 0.22953328232593725 13/feb/2020 13.07 0.06 0.4611837048424289 12/feb/2020 13.01 0.03 0.23112480739599384 11/feb/2020 12.98 0.02 0.15432098765432098 10/feb/2020 12.96 0.04 0.30959752321981426 07/feb/2020 12.92 0.03 0.23273855702094648 06/feb/2020 12.89 0.04 0.311284046692607 05/feb/2020 12.85 0.07 0.5477308294209703 04/feb/2020 12.78 0.01 0.07830853563038372 03/feb/2020 12.77 0.02 0.1568627450980392 31/jan/2020 12.75 -0.02 -0.15661707126076743 30/jan/2020 12.77 0.03 0.23547880690737832 29/jan/2020 12.74 -0.01 -0.0784313725490196 28/jan/2020 12.75 0.1 0.7905138339920948 27/jan/2020 12.65 -0.11 -0.8620689655172413 24/jan/2020 12.76 0.03 0.2356637863315004 23/jan/2020 12.73 0 0 22/jan/2020 12.73 0.09 0.7120253164556962 21/jan/2020 12.64 -0.08 -0.6289308176100629 20/jan/2020 12.72 0.01 0.07867820613690008 17/jan/2020 12.71 0.06 0.4743083003952569 16/jan/2020 12.65 0.05 0.3968253968253968 15/jan/2020 12.6 -0.02 -0.15847860538827258 14/jan/2020 12.62 -0.01 -0.0791765637371338 13/jan/2020 12.63 -0.02 -0.15810276679841898 10/jan/2020 12.65 0.01 0.07911392405063292 09/jan/2020 12.64 0.04 0.31746031746031744 08/jan/2020 12.6 0.03 0.2386634844868735 07/jan/2020 12.57 0.06 0.47961630695443647 06/jan/2020 12.51 -0.04 -0.3187250996015936 03/jan/2020 12.55 0 0 02/jan/2020 12.55 0.06 0.4803843074459568 31/dec/2019 12.49 -0.01 -0.08 30/dec/2019 12.5 -0.04 -0.3189792663476874 27/dec/2019 12.54 -0.04 -0.3179650238473768 23/dec/2019 12.58 0.01 0.07955449482895784 20/dec/2019 12.57 0.05 0.3993610223642173 19/dec/2019 12.52 0 0 18/dec/2019 12.52 0.08 0.6430868167202572 17/dec/2019 12.44 0.04 0.3225806451612903 16/dec/2019 12.4 0.03 0.2425222312045271 13/dec/2019 12.37 -0.02 -0.16142050040355124 12/dec/2019 12.39 0.03 0.24271844660194175 11/dec/2019 12.36 0 0 10/dec/2019 12.36 0.03 0.24330900243309003 09/dec/2019 12.33 0.03 0.24390243902439024 06/dec/2019 12.3 0.07 0.5723630417007359 05/dec/2019 12.23 0.02 0.1638001638001638 04/dec/2019 12.21 0 0 03/dec/2019 12.21 -0.07 -0.5700325732899023 02/dec/2019 12.28 -0.02 -0.16260162601626016 29/nov/2019 12.3 -0.05 -0.4048582995951417 28/nov/2019 12.35 -0.02 -0.16168148746968472 27/nov/2019 12.37 0.03 0.24311183144246354 26/nov/2019 12.34 0.02 0.16233766233766234 25/nov/2019 12.32 0.04 0.3257328990228013 22/nov/2019 12.28 0.08 0.6557377049180327 21/nov/2019 12.2 -0.01 -0.0819000819000819 20/nov/2019 12.21 0.01 0.08196721311475409 19/nov/2019 12.2 -0.07 -0.5704971475142624 18/nov/2019 12.27 -0.06 -0.48661800486618007 15/nov/2019 12.33 -0.04 -0.32336297493936944 14/nov/2019 12.37 0.03 0.24311183144246354 13/nov/2019 12.34 0.01 0.08110300081103 12/nov/2019 12.33 -0.04 -0.32336297493936944 11/nov/2019 12.37 0.04 0.32441200324412 08/nov/2019 12.33 -0.04 -0.32336297493936944 07/nov/2019 12.37 0.03 0.24311183144246354 06/nov/2019 12.34 -0.03 -0.2425222312045271 05/nov/2019 12.37 0.05 0.40584415584415584 04/nov/2019 12.32 0.07 0.5714285714285714 31/okt/2019 12.25 -0.02 -0.16299918500407498 30/okt/2019 12.27 -0.04 -0.3249390739236393 29/okt/2019 12.31 -0.04 -0.32388663967611336 28/okt/2019 12.35 0 0 25/okt/2019 12.35 0.04 0.3249390739236393 24/okt/2019 12.31 0.03 0.24429967426710097 23/okt/2019 12.28 0 0 22/okt/2019 12.28 0.03 0.24489795918367346 21/okt/2019 12.25 -0.02 -0.16299918500407498 18/okt/2019 12.27 -0.01 -0.08143322475570032 17/okt/2019 12.28 -0.09 -0.7275666936135813 16/okt/2019 12.37 -0.06 -0.4827031375703942 15/okt/2019 12.43 0.04 0.3228410008071025 14/okt/2019 12.39 0.02 0.16168148746968472 11/okt/2019 12.37 -0.01 -0.08077544426494346 10/okt/2019 12.38 -0.06 -0.48231511254019294 09/okt/2019 12.44 0.02 0.1610305958132045 08/okt/2019 12.42 -0.05 -0.40096230954290296 07/okt/2019 12.47 0 0 04/okt/2019 12.47 0.04 0.32180209171359614 03/okt/2019 12.43 -0.04 -0.32076984763432237 02/okt/2019 12.47 -0.07 -0.5582137161084529 01/okt/2019 12.54 -0.03 -0.2386634844868735 30/sep/2019 12.57 0.03 0.23923444976076555 27/sep/2019 12.54 0.04 0.32 26/sep/2019 12.5 -0.03 -0.23942537909018355 25/sep/2019 12.53 -0.04 -0.31821797931583135 24/sep/2019 12.57 -0.05 -0.39619651347068147 23/sep/2019 12.62 0.04 0.3179650238473768 20/sep/2019 12.58 0.07 0.5595523581135092 19/sep/2019 12.51 0 0 18/sep/2019 12.51 0.02 0.16012810248198558 17/sep/2019 12.49 -0.02 -0.15987210231814547 16/sep/2019 12.51 0.02 0.16012810248198558 13/sep/2019 12.49 -0.11 -0.873015873015873 12/sep/2019 12.6 0 0 11/sep/2019 12.6 -0.01 -0.07930214115781126 10/sep/2019 12.61 -0.02 -0.1583531274742676 09/sep/2019 12.63 0.03 0.23809523809523808 06/sep/2019 12.6 0 0 05/sep/2019 12.6 -0.01 -0.07930214115781126 04/sep/2019 12.61 0 0 03/sep/2019 12.61 0.04 0.31821797931583135 02/sep/2019 12.57 0.09 0.7211538461538461 30/aug/2019 12.48 -0.46 -3.554868624420402 29/aug/2019 12.94 0 0 28/aug/2019 12.94 0.02 0.15479876160990713 27/aug/2019 12.92 0.02 0.15503875968992248 26/aug/2019 12.9 -0.04 -0.3091190108191654 23/aug/2019 12.94 -0.03 -0.2313030069390902 22/aug/2019 12.97 0.09 0.6987577639751553 21/aug/2019 12.88 0 0 20/aug/2019 12.88 -0.02 -0.15503875968992248 19/aug/2019 12.9 -0.05 -0.3861003861003861 16/aug/2019 12.95 0.15 1.171875 14/aug/2019 12.8 0 0 13/aug/2019 12.8 -0.05 -0.38910505836575876 12/aug/2019 12.85 -0.16 -1.2298232129131437 09/aug/2019 13.01 0.04 0.3084040092521203 08/aug/2019 12.97 0.04 0.30935808197989173 07/aug/2019 12.93 0 0 06/aug/2019 12.93 0 0 05/aug/2019 12.93 -0.11 -0.843558282208589 02/aug/2019 13.04 -0.12 -0.9118541033434651 01/aug/2019 13.16 0.13 0.9976976208749041 31/jul/2019 13.03 0 0 30/jul/2019 13.03 -0.02 -0.1532567049808429 29/jul/2019 13.05 0 0 26/jul/2019 13.05 0.03 0.2304147465437788 25/jul/2019 13.02 0 0 24/jul/2019 13.02 -0.03 -0.22988505747126436 23/jul/2019 13.05 0.16 1.2412723041117144 22/jul/2019 12.89 0.04 0.311284046692607 19/jul/2019 12.85 -0.01 -0.07776049766718507 18/jul/2019 12.86 -0.01 -0.0777000777000777 17/jul/2019 12.87 -0.01 -0.07763975155279502 16/jul/2019 12.88 0.08 0.625 15/jul/2019 12.8 0 0 12/jul/2019 12.8 -0.02 -0.15600624024961 11/jul/2019 12.82 0.02 0.15625 10/jul/2019 12.8 -0.05 -0.38910505836575876 09/jul/2019 12.85 -0.02 -0.1554001554001554 08/jul/2019 12.87 -0.03 -0.23255813953488372 05/jul/2019 12.9 0.09 0.702576112412178 04/jul/2019 12.81 0.03 0.2347417840375587 03/jul/2019 12.78 0.03 0.23529411764705882 02/jul/2019 12.75 0.01 0.07849293563579278 01/jul/2019 12.74 0.05 0.39401103230890466 28/jun/2019 12.69 -0.02 -0.15735641227380015 27/jun/2019 12.71 -0.01 -0.07861635220125786 26/jun/2019 12.72 0.04 0.31545741324921134 25/jun/2019 12.68 0.01 0.07892659826361484 24/jun/2019 12.67 -0.14 -1.092896174863388 21/jun/2019 12.81 -0.07 -0.5434782608695652 20/jun/2019 12.88 0.01 0.0777000777000777 19/jun/2019 12.87 0.04 0.3117692907248636 18/jun/2019 12.83 0.11 0.8647798742138365 17/jun/2019 12.72 -0.01 -0.07855459544383346 14/jun/2019 12.73 0.06 0.47355958958168903 13/jun/2019 12.67 0.03 0.23734177215189872 12/jun/2019 12.64 0.02 0.15847860538827258 11/jun/2019 12.62 0.07 0.5577689243027888 07/jun/2019 12.55 -0.04 -0.3177124702144559 06/jun/2019 12.59 0.01 0.0794912559618442 05/jun/2019 12.58 0.07 0.5595523581135092 04/jun/2019 12.51 -0.04 -0.3187250996015936 03/jun/2019 12.55 -0.02 -0.15910898965791567 31/mei/2019 12.57 -0.01 -0.0794912559618442 29/mei/2019 12.58 0.06 0.4792332268370607 28/mei/2019 12.52 0.01 0.07993605115907274 27/mei/2019 12.51 -0.01 -0.07987220447284345 24/mei/2019 12.52 -0.07 -0.5559968228752978 23/mei/2019 12.59 0.01 0.0794912559618442 22/mei/2019 12.58 0.02 0.1592356687898089 21/mei/2019 12.56 0.03 0.23942537909018355 20/mei/2019 12.53 0.01 0.07987220447284345 17/mei/2019 12.52 0 0 16/mei/2019 12.52 0.02 0.16 15/mei/2019 12.5 0.07 0.5631536604987932 14/mei/2019 12.43 0.02 0.16116035455278002 13/mei/2019 12.41 0.02 0.16142050040355124 10/mei/2019 12.39 -0.1 -0.800640512409928 08/mei/2019 12.49 -0.05 -0.39872408293460926 07/mei/2019 12.54 0.01 0.07980845969672785 06/mei/2019 12.53 0.01 0.07987220447284345 03/mei/2019 12.52 -0.01 -0.07980845969672785 02/mei/2019 12.53 0.05 0.40064102564102566 30/apr/2019 12.48 -0.05 -0.39904229848363926 29/apr/2019 12.53 0.05 0.40064102564102566 26/apr/2019 12.48 -0.03 -0.23980815347721823 25/apr/2019 12.51 -0.03 -0.23923444976076555 24/apr/2019 12.54 0.03 0.23980815347721823 23/apr/2019 12.51 0.04 0.32076984763432237 18/apr/2019 12.47 0.04 0.32180209171359614 17/apr/2019 12.43 0.01 0.08051529790660225 16/apr/2019 12.42 0.01 0.08058017727639001 15/apr/2019 12.41 0.02 0.16142050040355124 12/apr/2019 12.39 -0.06 -0.4819277108433735 11/apr/2019 12.45 -0.06 -0.47961630695443647 10/apr/2019 12.51 0.04 0.32076984763432237 09/apr/2019 12.47 -0.01 -0.08012820512820513 08/apr/2019 12.48 -0.04 -0.3194888178913738 05/apr/2019 12.52 -0.02 -0.1594896331738437 04/apr/2019 12.54 0.02 0.1597444089456869 03/apr/2019 12.52 -0.03 -0.23904382470119523 02/apr/2019 12.55 0.04 0.31974420463629094 01/apr/2019 12.51 0.04 0.32076984763432237 29/mrt/2019 12.47 0.04 0.32180209171359614 28/mrt/2019 12.43 -0.01 -0.08038585209003216 27/mrt/2019 12.44 0.04 0.3225806451612903 26/mrt/2019 12.4 0.1 0.8130081300813008 25/mrt/2019 12.3 -0.11 -0.8863819500402901 22/mrt/2019 12.41 0.07 0.5672609400324149 21/mrt/2019 12.34 0.05 0.40683482506102525 20/mrt/2019 12.29 -0.02 -0.16246953696181965 19/mrt/2019 12.31 0.01 0.08130081300813008 18/mrt/2019 12.3 0.05 0.40816326530612246 15/mrt/2019 12.25 0 0 14/mrt/2019 12.25 0.01 0.08169934640522876 13/mrt/2019 12.24 -0.04 -0.3257328990228013 12/mrt/2019 12.28 0 0 11/mrt/2019 12.28 0.04 0.32679738562091504 08/mrt/2019 12.24 -0.03 -0.24449877750611246 07/mrt/2019 12.27 0.08 0.6562756357670222 06/mrt/2019 12.19 0 0 05/mrt/2019 12.19 -0.02 -0.1638001638001638 04/mrt/2019 12.21 0.06 0.49382716049382713 01/mrt/2019 12.15 -0.04 -0.3281378178835111 28/feb/2019 12.19 -0.02 -0.1638001638001638 27/feb/2019 12.21 0.02 0.16406890894175555 26/feb/2019 12.19 -0.01 -0.08196721311475409 25/feb/2019 12.2 0.03 0.2465078060805259 22/feb/2019 12.17 0 0 21/feb/2019 12.17 0.03 0.2471169686985173 20/feb/2019 12.14 0 0 19/feb/2019 12.14 0.02 0.16501650165016502 18/feb/2019 12.12 -0.1 -0.8183306055646481 15/feb/2019 12.22 0.04 0.3284072249589491 14/feb/2019 12.18 -0.02 -0.16393442622950818 13/feb/2019 12.2 0.09 0.7431874483897605 12/feb/2019 12.11 -0.05 -0.41118421052631576 11/feb/2019 12.16 0.03 0.247320692497939 08/feb/2019 12.13 0.03 0.24793388429752067 07/feb/2019 12.1 -0.05 -0.411522633744856 06/feb/2019 12.15 0.06 0.49627791563275436 05/feb/2019 12.09 0.04 0.33195020746887965 04/feb/2019 12.05 0.04 0.33305578684429643 01/feb/2019 12.01 0.05 0.4180602006688963 31/jan/2019 11.96 0.05 0.41981528127623846 30/jan/2019 11.91 0.03 0.25252525252525254 29/jan/2019 11.88 0 0 28/jan/2019 11.88 -0.12 -1 25/jan/2019 12 -0.01 -0.08326394671107411 24/jan/2019 12.01 0.09 0.7550335570469798 23/jan/2019 11.92 0.06 0.5059021922428331 22/jan/2019 11.86 0 0 21/jan/2019 11.86 0.06 0.5084745762711864 18/jan/2019 11.8 0.08 0.6825938566552902 17/jan/2019 11.72 -0.04 -0.3401360544217687 16/jan/2019 11.76 0.1 0.8576329331046312 15/jan/2019 11.66 0.07 0.6039689387402933 14/jan/2019 11.59 0.01 0.08635578583765112 11/jan/2019 11.58 0.08 0.6956521739130435 10/jan/2019 11.5 0.02 0.17421602787456447 09/jan/2019 11.48 -0.06 -0.5199306759098787 08/jan/2019 11.54 0.06 0.5226480836236934 07/jan/2019 11.48 -0.04 -0.3472222222222222 04/jan/2019 11.52 0.09 0.7874015748031497 03/jan/2019 11.43 0 0 02/jan/2019 11.43 0.07 0.6161971830985915 31/dec/2018 11.36 0.04 0.35335689045936397 28/dec/2018 11.32 -0.03 -0.2643171806167401 27/dec/2018 11.35 -0.02 -0.1759014951627089 21/dec/2018 11.37 0 0 20/dec/2018 11.37 -0.01 -0.08787346221441125 19/dec/2018 11.38 -0.09 -0.7846556233653008 18/dec/2018 11.47 -0.03 -0.2608695652173913 17/dec/2018 11.5 -0.05 -0.4329004329004329 14/dec/2018 11.55 0.08 0.6974716652136007 13/dec/2018 11.47 0.05 0.43782837127845886 12/dec/2018 11.42 -0.01 -0.08748906386701662 11/dec/2018 11.43 0.05 0.43936731107205623 10/dec/2018 11.38 0.01 0.08795074758135445 07/dec/2018 11.37 0.02 0.1762114537444934 06/dec/2018 11.35 -0.09 -0.7867132867132867 05/dec/2018 11.44 0.04 0.3508771929824561 04/dec/2018 11.4 0 0 03/dec/2018 11.4 0.06 0.5291005291005291 30/nov/2018 11.34 0.07 0.6211180124223602 29/nov/2018 11.27 -0.04 -0.3536693191865606 28/nov/2018 11.31 0.01 0.08849557522123894 27/nov/2018 11.3 0.03 0.26619343389529726 26/nov/2018 11.27 -0.04 -0.3536693191865606 23/nov/2018 11.31 0.04 0.354924578527063 22/nov/2018 11.27 0 0 21/nov/2018 11.27 -0.05 -0.4416961130742049 20/nov/2018 11.32 -0.02 -0.1763668430335097 19/nov/2018 11.34 -0.01 -0.0881057268722467 16/nov/2018 11.35 -0.13 -1.132404181184669 15/nov/2018 11.48 0.02 0.17452006980802792 14/nov/2018 11.46 -0.1 -0.8650519031141869 13/nov/2018 11.56 -0.03 -0.25884383088869717 12/nov/2018 11.59 0.13 1.1343804537521816 09/nov/2018 11.46 0.01 0.08733624454148471 08/nov/2018 11.45 0.03 0.2626970227670753 07/nov/2018 11.42 -0.05 -0.43591979075850046 06/nov/2018 11.47 -0.01 -0.08710801393728224 05/nov/2018 11.48 0.01 0.08718395815170009 02/nov/2018 11.47 -0.05 -0.4340277777777778 31/okt/2018 11.52 0.05 0.43591979075850046 30/okt/2018 11.47 -0.03 -0.2608695652173913 29/okt/2018 11.5 0 0 26/okt/2018 11.5 0.04 0.34904013961605584 25/okt/2018 11.46 -0.05 -0.43440486533449174 24/okt/2018 11.51 0.09 0.7880910683012259 23/okt/2018 11.42 -0.04 -0.34904013961605584 22/okt/2018 11.46 0.01 0.08733624454148471 19/okt/2018 11.45 0.01 0.08741258741258741 18/okt/2018 11.44 -0.02 -0.17452006980802792 17/okt/2018 11.46 0.07 0.6145741878841089 16/okt/2018 11.39 0 0 15/okt/2018 11.39 -0.04 -0.34995625546806647 12/okt/2018 11.43 0.09 0.7936507936507936 11/okt/2018 11.34 -0.08 -0.7005253940455342 10/okt/2018 11.42 -0.1 -0.8680555555555556 09/okt/2018 11.52 -0.01 -0.08673026886383348 08/okt/2018 11.53 0.05 0.4355400696864111 05/okt/2018 11.48 -0.06 -0.5199306759098787 04/okt/2018 11.54 -0.05 -0.4314063848144953 03/okt/2018 11.59 0.02 0.17286084701815038 02/okt/2018 11.57 0.05 0.4340277777777778 01/okt/2018 11.52 -0.03 -0.2597402597402597 28/sep/2018 11.55 0.07 0.6097560975609756 27/sep/2018 11.48 0.15 1.323918799646955 26/sep/2018 11.33 0.03 0.26548672566371684 25/sep/2018 11.3 0.04 0.3552397868561279 24/sep/2018 11.26 -0.01 -0.08873114463176575 21/sep/2018 11.27 0.05 0.44563279857397503 20/sep/2018 11.22 -0.05 -0.44365572315882873 19/sep/2018 11.27 0.03 0.2669039145907473 18/sep/2018 11.24 -0.02 -0.17761989342806395 17/sep/2018 11.26 -0.02 -0.1773049645390071 14/sep/2018 11.28 0.11 0.9847806624888094 13/sep/2018 11.17 -0.03 -0.26785714285714285 12/sep/2018 11.2 -0.03 -0.26714158504007124 11/sep/2018 11.23 0 0 10/sep/2018 11.23 -0.06 -0.5314437555358724 07/sep/2018 11.29 0.09 0.8035714285714286 06/sep/2018 11.2 0.03 0.26857654431512984 05/sep/2018 11.17 -0.12 -1.0628875110717448 04/sep/2018 11.29 0.01 0.08865248226950355 03/sep/2018 11.28 0.01 0.08873114463176575 31/aug/2018 11.27 -0.42 -3.592814371257485 30/aug/2018 11.69 -0.03 -0.25597269624573377 29/aug/2018 11.72 0.03 0.2566295979469632 28/aug/2018 11.69 -0.07 -0.5952380952380952 27/aug/2018 11.76 -0.05 -0.42337002540220153 24/aug/2018 11.81 -0.03 -0.2533783783783784 23/aug/2018 11.84 0.04 0.3389830508474576 22/aug/2018 11.8 -0.04 -0.33783783783783783 21/aug/2018 11.84 -0.08 -0.6711409395973155 20/aug/2018 11.92 -0.01 -0.08382229673093043 17/aug/2018 11.93 0.05 0.4208754208754209 16/aug/2018 11.88 -0.03 -0.2518891687657431 14/aug/2018 11.91 0.05 0.42158516020236086 13/aug/2018 11.86 -0.14 -1.1666666666666667 10/aug/2018 12 0.09 0.7556675062972292 09/aug/2018 11.91 -0.04 -0.33472803347280333 08/aug/2018 11.95 -0.03 -0.25041736227045075 07/aug/2018 11.98 -0.07 -0.5809128630705395 06/aug/2018 12.05 0.05 0.4166666666666667 03/aug/2018 12 0.04 0.33444816053511706 02/aug/2018 11.96 0 0 01/aug/2018 11.96 0.02 0.16750418760469013 31/jul/2018 11.94 -0.02 -0.16722408026755853 30/jul/2018 11.96 -0.05 -0.4163197335553705 27/jul/2018 12.01 0.04 0.3341687552213868 26/jul/2018 11.97 0.08 0.6728343145500421 25/jul/2018 11.89 0.04 0.33755274261603374 24/jul/2018 11.85 -0.03 -0.25252525252525254 23/jul/2018 11.88 0.01 0.08424599831508003 20/jul/2018 11.87 -0.09 -0.7525083612040134 19/jul/2018 11.96 0.03 0.2514668901927913 18/jul/2018 11.93 0.06 0.5054759898904801 17/jul/2018 11.87 -0.03 -0.25210084033613445 16/jul/2018 11.9 -0.03 -0.2514668901927913 13/jul/2018 11.93 0.07 0.5902192242833052 12/jul/2018 11.86 0.06 0.5084745762711864 11/jul/2018 11.8 -0.05 -0.4219409282700422 10/jul/2018 11.85 0.06 0.5089058524173028 09/jul/2018 11.79 0.09 0.7692307692307693 06/jul/2018 11.7 0 0 05/jul/2018 11.7 -0.02 -0.17064846416382254 04/jul/2018 11.72 0.08 0.6872852233676976 03/jul/2018 11.64 -0.04 -0.3424657534246575 02/jul/2018 11.68 -0.01 -0.0855431993156544 29/jun/2018 11.69 -0.04 -0.3410059676044331 28/jun/2018 11.73 0.02 0.1707941929974381 27/jun/2018 11.71 0.07 0.6013745704467354 26/jun/2018 11.64 0.01 0.08598452278589853 25/jun/2018 11.63 -0.07 -0.5982905982905983 22/jun/2018 11.7 0.03 0.2570694087403599 21/jun/2018 11.67 -0.02 -0.1710863986313088 20/jun/2018 11.69 0.07 0.6024096385542169 19/jun/2018 11.62 -0.07 -0.5988023952095808 18/jun/2018 11.69 -0.06 -0.5106382978723404 15/jun/2018 11.75 -0.01 -0.08503401360544217 14/jun/2018 11.76 0.16 1.3793103448275863 13/jun/2018 11.6 -0.03 -0.2579535683576956 12/jun/2018 11.63 -0.04 -0.3427592116538132 11/jun/2018 11.67 -0.05 -0.42662116040955633 08/jun/2018 11.72 0.02 0.17094017094017094 07/jun/2018 11.7 -0.04 -0.34071550255536626 06/jun/2018 11.74 -0.13 -1.0951979780960404 05/jun/2018 11.87 0.07 0.5932203389830508 04/jun/2018 11.8 -0.05 -0.4219409282700422 01/jun/2018 11.85 -0.08 -0.6705783738474435 31/mei/2018 11.93 -0.06 -0.5004170141784821 30/mei/2018 11.99 -0.05 -0.4152823920265781 29/mei/2018 12.04 0.03 0.2497918401332223 28/mei/2018 12.01 0.05 0.4180602006688963 25/mei/2018 11.96 0.06 0.5042016806722689 24/mei/2018 11.9 0.07 0.591715976331361 23/mei/2018 11.83 0.12 1.0247651579846284 22/mei/2018 11.71 -0.01 -0.08532423208191127 18/mei/2018 11.72 -0.05 -0.42480883602378927 17/mei/2018 11.77 0.05 0.42662116040955633 16/mei/2018 11.72 0.03 0.2566295979469632 15/mei/2018 11.69 0.09 0.7758620689655172 14/mei/2018 11.6 0 0 11/mei/2018 11.6 0.13 1.1333914559721012 09/mei/2018 11.47 -0.14 -1.205857019810508 08/mei/2018 11.61 0.02 0.1725625539257981 07/mei/2018 11.59 0.04 0.3463203463203463 04/mei/2018 11.55 -0.03 -0.25906735751295334 03/mei/2018 11.58 -0.05 -0.4299226139294927 02/mei/2018 11.63 0 0 30/apr/2018 11.63 0.01 0.08605851979345955 27/apr/2018 11.62 0.06 0.5190311418685121 26/apr/2018 11.56 0.02 0.1733102253032929 25/apr/2018 11.54 -0.02 -0.17301038062283736 24/apr/2018 11.56 0 0 23/apr/2018 11.56 0 0 20/apr/2018 11.56 0.06 0.5217391304347826 19/apr/2018 11.5 0.01 0.08703220191470844 18/apr/2018 11.49 -0.03 -0.2604166666666667 17/apr/2018 11.52 0.02 0.17391304347826086 16/apr/2018 11.5 -0.07 -0.6050129645635264 13/apr/2018 11.57 -0.02 -0.1725625539257981 12/apr/2018 11.59 0.08 0.6950477845351868 11/apr/2018 11.51 -0.02 -0.17346053772766695 10/apr/2018 11.53 -0.06 -0.5176876617773943 09/apr/2018 11.59 -0.06 -0.5150214592274678 06/apr/2018 11.65 0 0 05/apr/2018 11.65 0.06 0.5176876617773943 04/apr/2018 11.59 -0.04 -0.34393809114359414 03/apr/2018 11.63 0.08 0.6926406926406926 29/mrt/2018 11.55 0.04 0.3475238922675934 28/mrt/2018 11.51 0.08 0.6999125109361329 27/mrt/2018 11.43 0.09 0.7936507936507936 26/mrt/2018 11.34 -0.11 -0.9606986899563319 23/mrt/2018 11.45 -0.06 -0.5212858384013901 22/mrt/2018 11.51 -0.04 -0.3463203463203463 21/mrt/2018 11.55 -0.01 -0.08650519031141868 20/mrt/2018 11.56 0.01 0.08658008658008658 19/mrt/2018 11.55 -0.07 -0.6024096385542169 16/mrt/2018 11.62 0.08 0.6932409012131716 15/mrt/2018 11.54 0.04 0.34782608695652173 14/mrt/2018 11.5 0.01 0.08703220191470844 13/mrt/2018 11.49 -0.08 -0.6914433880726015 12/mrt/2018 11.57 0 0 09/mrt/2018 11.57 0.05 0.4340277777777778 08/mrt/2018 11.52 0.05 0.43591979075850046 07/mrt/2018 11.47 -0.01 -0.08710801393728224 06/mrt/2018 11.48 -0.06 -0.5199306759098787 05/mrt/2018 11.54 -0.01 -0.08658008658008658 02/mrt/2018 11.55 -0.15 -1.2820512820512822 01/mrt/2018 11.7 0.03 0.2570694087403599 28/feb/2018 11.67 0.06 0.5167958656330749 27/feb/2018 11.61 0.07 0.6065857885615251 26/feb/2018 11.54 0.02 0.1736111111111111 23/feb/2018 11.52 0.03 0.26109660574412535 22/feb/2018 11.49 -0.02 -0.1737619461337967 21/feb/2018 11.51 0.01 0.08695652173913043 20/feb/2018 11.5 0.01 0.08703220191470844 19/feb/2018 11.49 0.11 0.9666080843585237 16/feb/2018 11.38 0.12 1.0657193605683837 15/feb/2018 11.26 -0.19 -1.6593886462882097 14/feb/2018 11.45 -0.09 -0.779896013864818 13/feb/2018 11.54 -0.06 -0.5172413793103449 12/feb/2018 11.6 -0.02 -0.1721170395869191 09/feb/2018 11.62 -0.07 -0.5988023952095808 08/feb/2018 11.69 0.01 0.08561643835616438 07/feb/2018 11.68 0.02 0.17152658662092624 06/feb/2018 11.66 0 0 05/feb/2018 11.66 -0.01 -0.0856898029134533 02/feb/2018 11.67 -0.02 -0.1710863986313088 01/feb/2018 11.69 0.03 0.25728987993138935 31/jan/2018 11.66 -0.02 -0.17123287671232876 30/jan/2018 11.68 -0.08 -0.6802721088435374 29/jan/2018 11.76 0.06 0.5128205128205128 26/jan/2018 11.7 0.05 0.4291845493562232 25/jan/2018 11.65 -0.07 -0.5972696245733788 24/jan/2018 11.72 -0.12 -1.0135135135135136 23/jan/2018 11.84 -0.03 -0.2527379949452401 22/jan/2018 11.87 -0.01 -0.08417508417508418 19/jan/2018 11.88 -0.01 -0.08410428931875526 18/jan/2018 11.89 -0.04 -0.3352891869237217 17/jan/2018 11.93 0 0 16/jan/2018 11.93 0.06 0.5054759898904801 15/jan/2018 11.87 -0.1 -0.835421888053467 12/jan/2018 11.97 -0.09 -0.746268656716418 11/jan/2018 12.06 -0.05 -0.41288191577208916 10/jan/2018 12.11 -0.1 -0.819000819000819 09/jan/2018 12.21 0.05 0.41118421052631576 08/jan/2018 12.16 0.06 0.49586776859504134 05/jan/2018 12.1 0.07 0.5818786367414797 04/jan/2018 12.03 -0.04 -0.33140016570008285 03/jan/2018 12.07 0.03 0.24916943521594684 02/jan/2018 12.04 -0.03 -0.24855012427506215 29/dec/2017 12.07 -0.03 -0.24793388429752067 28/dec/2017 12.1 -0.04 -0.32948929159802304 27/dec/2017 12.14 -0.05 -0.41017227235438886 22/dec/2017 12.19 0.01 0.08210180623973727 21/dec/2017 12.18 -0.03 -0.2457002457002457 20/dec/2017 12.21 -0.06 -0.4889975550122249 19/dec/2017 12.27 0.02 0.16326530612244897 18/dec/2017 12.25 -0.01 -0.08156606851549755 15/dec/2017 12.26 0.05 0.4095004095004095 14/dec/2017 12.21 -0.03 -0.24509803921568626 13/dec/2017 12.24 -0.04 -0.3257328990228013 12/dec/2017 12.28 0.09 0.7383100902379 11/dec/2017 12.19 -0.06 -0.4897959183673469 08/dec/2017 12.25 0.05 0.4098360655737705 07/dec/2017 12.2 0 0 06/dec/2017 12.2 0.06 0.4942339373970346 05/dec/2017 12.14 0.02 0.16501650165016502 04/dec/2017 12.12 0.01 0.08257638315441784 01/dec/2017 12.11 0.02 0.1654259718775848 30/nov/2017 12.09 -0.09 -0.7389162561576355 29/nov/2017 12.18 0.05 0.41220115416323166 28/nov/2017 12.13 0.08 0.6639004149377593 27/nov/2017 12.05 -0.01 -0.08291873963515754 24/nov/2017 12.06 -0.07 -0.5770816158285244 23/nov/2017 12.13 -0.06 -0.4922067268252666 22/nov/2017 12.19 -0.04 -0.3270645952575634 21/nov/2017 12.23 0.02 0.1638001638001638 20/nov/2017 12.21 0.06 0.49382716049382713 17/nov/2017 12.15 0 0 16/nov/2017 12.15 0.08 0.6628003314001657 15/nov/2017 12.07 -0.07 -0.5766062602965404 14/nov/2017 12.14 -0.11 -0.8979591836734694 13/nov/2017 12.25 0.04 0.3276003276003276 10/nov/2017 12.21 -0.03 -0.24509803921568626 09/nov/2017 12.24 -0.01 -0.08163265306122448 08/nov/2017 12.25 -0.12 -0.9700889248181084 07/nov/2017 12.37 0 0 06/nov/2017 12.37 -0.1 -0.8019246190858059 03/nov/2017 12.47 0.01 0.08025682182985554 02/nov/2017 12.46 -0.01 -0.08019246190858059 31/okt/2017 12.47 -0.02 -0.16012810248198558 30/okt/2017 12.49 0.04 0.321285140562249 27/okt/2017 12.45 0.14 1.1372867587327375 26/okt/2017 12.31 0.05 0.4078303425774878 25/okt/2017 12.26 -0.02 -0.16286644951140064 24/okt/2017 12.28 -0.03 -0.2437043054427295 23/okt/2017 12.31 0.01 0.08130081300813008 20/okt/2017 12.3 0.05 0.40816326530612246 19/okt/2017 12.25 -0.07 -0.5681818181818182 18/okt/2017 12.32 0.01 0.08123476848090982 17/okt/2017 12.31 0.04 0.32599837000814996 16/okt/2017 12.27 0.07 0.5737704918032787 13/okt/2017 12.2 -0.04 -0.32679738562091504 12/okt/2017 12.24 0.04 0.32786885245901637 11/okt/2017 12.2 -0.05 -0.40816326530612246 10/okt/2017 12.25 -0.08 -0.64882400648824 09/okt/2017 12.33 -0.05 -0.40387722132471726 06/okt/2017 12.38 0.03 0.242914979757085 05/okt/2017 12.35 0.03 0.2435064935064935 04/okt/2017 12.32 0.02 0.16260162601626016 03/okt/2017 12.3 0 0 02/okt/2017 12.3 0.07 0.5723630417007359 29/sep/2017 12.23 0.03 0.2459016393442623 28/sep/2017 12.2 -0.09 -0.7323026851098454 27/sep/2017 12.29 0.04 0.32653061224489793 26/sep/2017 12.25 0.1 0.823045267489712 25/sep/2017 12.15 0.1 0.8298755186721992 22/sep/2017 12.05 -0.03 -0.24834437086092714 21/sep/2017 12.08 0.04 0.33222591362126247 20/sep/2017 12.04 -0.03 -0.24855012427506215 19/sep/2017 12.07 -0.04 -0.33030553261767137 18/sep/2017 12.11 0.02 0.1654259718775848 15/sep/2017 12.09 -0.08 -0.657354149548069 14/sep/2017 12.17 0.05 0.41254125412541254 13/sep/2017 12.12 0.01 0.08257638315441784 12/sep/2017 12.11 0.03 0.24834437086092714 11/sep/2017 12.08 0.04 0.33222591362126247 08/sep/2017 12.04 0.01 0.0831255195344971 07/sep/2017 12.03 -0.08 -0.6606110652353427 06/sep/2017 12.11 0 0 05/sep/2017 12.11 0.01 0.08264462809917356 04/sep/2017 12.1 -0.05 -0.411522633744856 01/sep/2017 12.15 0.03 0.24752475247524752 31/aug/2017 12.12 -0.42 -3.349282296650718 30/aug/2017 12.54 0.13 1.04754230459307 29/aug/2017 12.41 -0.11 -0.8785942492012779 28/aug/2017 12.52 -0.11 -0.8709422011084719 25/aug/2017 12.63 0.01 0.07923930269413629 24/aug/2017 12.62 0.02 0.15873015873015872 23/aug/2017 12.6 -0.08 -0.6309148264984227 22/aug/2017 12.68 0.06 0.4754358161648177 21/aug/2017 12.62 -0.05 -0.39463299131807417 18/aug/2017 12.67 -0.02 -0.15760441292356187 17/aug/2017 12.69 -0.02 -0.15735641227380015 16/aug/2017 12.71 0.12 0.9531374106433678 14/aug/2017 12.59 0.03 0.23885350318471338 11/aug/2017 12.56 -0.09 -0.7114624505928854 10/aug/2017 12.65 -0.06 -0.47206923682140045 09/aug/2017 12.71 0.06 0.4743083003952569 08/aug/2017 12.65 0.02 0.1583531274742676 07/aug/2017 12.63 -0.01 -0.07911392405063292 04/aug/2017 12.64 0.1 0.7974481658692185 03/aug/2017 12.54 0.04 0.32 02/aug/2017 12.5 -0.03 -0.23942537909018355 01/aug/2017 12.53 -0.09 -0.7131537242472267 31/jul/2017 12.62 -0.02 -0.15822784810126583 28/jul/2017 12.64 -0.05 -0.39401103230890466 27/jul/2017 12.69 -0.07 -0.54858934169279 26/jul/2017 12.76 0.09 0.7103393843725335 25/jul/2017 12.67 -0.1 -0.7830853563038371 24/jul/2017 12.77 0.04 0.31421838177533384 21/jul/2017 12.73 -0.11 -0.8566978193146417 20/jul/2017 12.84 -0.05 -0.3878975950349108 19/jul/2017 12.89 0.08 0.624512099921936 18/jul/2017 12.81 -0.11 -0.8513931888544891 17/jul/2017 12.92 0.01 0.07745933384972889 14/jul/2017 12.91 -0.07 -0.539291217257319 13/jul/2017 12.98 0.06 0.46439628482972134 12/jul/2017 12.92 -0.02 -0.1545595054095827 11/jul/2017 12.94 0.04 0.31007751937984496 10/jul/2017 12.9 0.02 0.15527950310559005 07/jul/2017 12.88 -0.04 -0.30959752321981426 06/jul/2017 12.92 -0.13 -0.9961685823754789 05/jul/2017 13.05 0.02 0.15349194167306215 04/jul/2017 13.03 0.02 0.15372790161414296 03/jul/2017 13.01 0.1 0.774593338497289 30/jun/2017 12.91 -0.08 -0.6158583525789069 29/jun/2017 12.99 -0.01 -0.07692307692307693 28/jun/2017 13 -0.12 -0.9146341463414634 27/jun/2017 13.12 -0.06 -0.4552352048558422 26/jun/2017 13.18 -0.04 -0.30257186081694404 22/jun/2017 13.22 -0.03 -0.22641509433962265 21/jun/2017 13.25 -0.04 -0.3009781790820166 20/jun/2017 13.29 0.02 0.15071590052750566 19/jun/2017 13.27 0 0 16/jun/2017 13.27 -0.07 -0.5247376311844077 15/jun/2017 13.34 0.18 1.3677811550151975 14/jun/2017 13.16 -0.09 -0.6792452830188679 13/jun/2017 13.25 -0.02 -0.15071590052750566 12/jun/2017 13.27 -0.05 -0.37537537537537535 09/jun/2017 13.32 0.06 0.45248868778280543 08/jun/2017 13.26 0.01 0.07547169811320754 07/jun/2017 13.25 0.02 0.15117157974300832 06/jun/2017 13.23 0.06 0.45558086560364464 02/jun/2017 13.17 -0.07 -0.5287009063444109 01/jun/2017 13.24 0 0 31/mei/2017 13.24 -0.04 -0.30120481927710846 30/mei/2017 13.28 -0.02 -0.15037593984962405 29/mei/2017 13.3 0 0 26/mei/2017 13.3 0.05 0.37735849056603776 24/mei/2017 13.25 0.07 0.5311077389984825 23/mei/2017 13.18 0.06 0.4573170731707317 22/mei/2017 13.12 -0.07 -0.530705079605762 19/mei/2017 13.19 -0.1 -0.7524454477050414 18/mei/2017 13.29 -0.02 -0.15026296018031554 17/mei/2017 13.31 -0.08 -0.5974607916355489 16/mei/2017 13.39 -0.09 -0.6676557863501483 15/mei/2017 13.48 -0.04 -0.2958579881656805 12/mei/2017 13.52 -0.06 -0.4418262150220913 11/mei/2017 13.58 0.04 0.29542097488921715 10/mei/2017 13.54 0.01 0.07390983000739099 09/mei/2017 13.53 0.04 0.2965159377316531 08/mei/2017 13.49 0.07 0.5216095380029806 05/mei/2017 13.42 -0.1 -0.7396449704142012 04/mei/2017 13.52 -0.03 -0.22140221402214022 03/mei/2017 13.55 0.01 0.07385524372230429 02/mei/2017 13.54 0.04 0.2962962962962963 28/apr/2017 13.5 -0.06 -0.4424778761061947 27/apr/2017 13.56 0.03 0.22172949002217296 26/apr/2017 13.53 0.02 0.14803849000740193 25/apr/2017 13.51 -0.01 -0.07396449704142012 24/apr/2017 13.52 -0.2 -1.4577259475218658 21/apr/2017 13.72 0.09 0.6603081438004402 20/apr/2017 13.63 -0.08 -0.5835156819839533 19/apr/2017 13.71 -0.01 -0.0728862973760933 18/apr/2017 13.72 -0.07 -0.5076142131979695 13/apr/2017 13.79 0.04 0.2909090909090909 12/apr/2017 13.75 0 0 11/apr/2017 13.75 -0.02 -0.14524328249818447 10/apr/2017 13.77 0.05 0.36443148688046645 07/apr/2017 13.72 0.06 0.43923865300146414 06/apr/2017 13.66 0.04 0.2936857562408223 05/apr/2017 13.62 -0.02 -0.1466275659824047 04/apr/2017 13.64 0.02 0.14684287812041116 03/apr/2017 13.62 -0.03 -0.21978021978021978 31/mrt/2017 13.65 0.05 0.36764705882352944 30/mrt/2017 13.6 0.04 0.2949852507374631 29/mrt/2017 13.56 0.13 0.9679821295606851 28/mrt/2017 13.43 -0.01 -0.0744047619047619 27/mrt/2017 13.44 -0.06 -0.4444444444444444 24/mrt/2017 13.5 -0.03 -0.22172949002217296 23/mrt/2017 13.53 0.09 0.6696428571428571 22/mrt/2017 13.44 -0.04 -0.29673590504451036 21/mrt/2017 13.48 -0.03 -0.22205773501110287 20/mrt/2017 13.51 -0.02 -0.14781966001478197 17/mrt/2017 13.53 0.03 0.2222222222222222 16/mrt/2017 13.5 -0.06 -0.4424778761061947 15/mrt/2017 13.56 -0.02 -0.14727540500736377 14/mrt/2017 13.58 0 0 13/mrt/2017 13.58 0.01 0.07369196757553427 10/mrt/2017 13.57 -0.07 -0.5131964809384164 09/mrt/2017 13.64 -0.17 -1.2309920347574221 08/mrt/2017 13.81 0 0 07/mrt/2017 13.81 0.07 0.5094614264919942 06/mrt/2017 13.74 -0.04 -0.29027576197387517 03/mrt/2017 13.78 -0.08 -0.5772005772005772 02/mrt/2017 13.86 0.02 0.14450867052023122 01/mrt/2017 13.84 0.11 0.8011653313911143 28/feb/2017 13.73 -0.02 -0.14545454545454545 27/feb/2017 13.75 -0.01 -0.07267441860465117 24/feb/2017 13.76 0.04 0.2915451895043732 23/feb/2017 13.72 -0.07 -0.5076142131979695 22/feb/2017 13.79 0.08 0.5835156819839533 21/feb/2017 13.71 0.1 0.7347538574577517 20/feb/2017 13.61 0.04 0.2947678703021371 17/feb/2017 13.57 -0.01 -0.07363770250368189 16/feb/2017 13.58 -0.14 -1.0204081632653061 15/feb/2017 13.72 0.01 0.07293946024799416 14/feb/2017 13.71 0.05 0.36603221083455345 13/feb/2017 13.66 0.06 0.4411764705882353 10/feb/2017 13.6 0.08 0.591715976331361 09/feb/2017 13.52 0.06 0.4457652303120357 08/feb/2017 13.46 -0.05 -0.3700962250185048 07/feb/2017 13.51 0.06 0.44609665427509293 06/feb/2017 13.45 0.11 0.8245877061469266 03/feb/2017 13.34 0.08 0.6033182503770739 02/feb/2017 13.26 -0.05 -0.3756574004507889 01/feb/2017 13.31 0.06 0.4528301886792453 31/jan/2017 13.25 -0.18 -1.340282948622487 30/jan/2017 13.43 0.07 0.5239520958083832 27/jan/2017 13.36 0 0 26/jan/2017 13.36 0.03 0.2250562640660165 25/jan/2017 13.33 0.03 0.22556390977443608 24/jan/2017 13.3 -0.02 -0.15015015015015015 23/jan/2017 13.32 -0.07 -0.5227781926811053 20/jan/2017 13.39 -0.11 -0.8148148148148148 19/jan/2017 13.5 0.07 0.5212211466865228 18/jan/2017 13.43 0.06 0.4487658937920718 17/jan/2017 13.37 -0.11 -0.8160237388724035 16/jan/2017 13.48 0 0 13/jan/2017 13.48 0.1 0.7473841554559043 12/jan/2017 13.38 -0.23 -1.6899338721528288 11/jan/2017 13.61 0.14 1.0393466963622866 10/jan/2017 13.47 -0.08 -0.5904059040590406 09/jan/2017 13.55 0.05 0.37037037037037035 06/jan/2017 13.5 0.04 0.2971768202080238 05/jan/2017 13.46 -0.07 -0.5173688100517368 04/jan/2017 13.53 -0.03 -0.22123893805309736 03/jan/2017 13.56 0.23 1.7254313578394598 02/jan/2017 13.33 0 0 30/dec/2016 13.33 -0.1 -0.7446016381236039 29/dec/2016 13.43 -0.03 -0.22288261515601784 28/dec/2016 13.46 0.05 0.37285607755406414 27/dec/2016 13.41 -0.01 -0.07451564828614009 23/dec/2016 13.42 0.04 0.29895366218236175 22/dec/2016 13.38 -0.02 -0.14925373134328357 21/dec/2016 13.4 -0.07 -0.5196733481811433 20/dec/2016 13.47 0.1 0.7479431563201197 19/dec/2016 13.37 0.01 0.0748502994011976 16/dec/2016 13.36 -0.03 -0.22404779686333084 15/dec/2016 13.39 0.22 1.6704631738800304 14/dec/2016 13.17 0.02 0.1520912547528517 13/dec/2016 13.15 0 0 12/dec/2016 13.15 -0.09 -0.6797583081570997 09/dec/2016 13.24 0.09 0.6844106463878327 08/dec/2016 13.15 0.21 1.6228748068006182 07/dec/2016 12.94 0.02 0.15479876160990713 06/dec/2016 12.92 0.07 0.5447470817120622 05/dec/2016 12.85 -0.07 -0.541795665634675 02/dec/2016 12.92 -0.11 -0.8442056792018419 01/dec/2016 13.03 -0.02 -0.1532567049808429 30/nov/2016 13.05 -0.01 -0.07656967840735068 29/nov/2016 13.06 -0.01 -0.07651109410864575 28/nov/2016 13.07 0.04 0.3069838833461243 25/nov/2016 13.03 -0.05 -0.382262996941896 24/nov/2016 13.08 -0.07 -0.532319391634981 23/nov/2016 13.15 0.09 0.6891271056661562 22/nov/2016 13.06 0.01 0.07662835249042145 21/nov/2016 13.05 -0.04 -0.30557677616501144 18/nov/2016 13.09 0.08 0.6149116064565718 17/nov/2016 13.01 0.06 0.46332046332046334 16/nov/2016 12.95 0.1 0.7782101167315175 15/nov/2016 12.85 -0.08 -0.6187161639597835 14/nov/2016 12.93 0.07 0.5443234836702955 11/nov/2016 12.86 -0.17 -1.3046815042210285 10/nov/2016 13.03 -0.04 -0.306044376434583 09/nov/2016 13.07 0.12 0.9266409266409267 08/nov/2016 12.95 0.05 0.3875968992248062 07/nov/2016 12.9 0.07 0.5455962587685113 04/nov/2016 12.83 -0.03 -0.2332814930015552 03/nov/2016 12.86 0.02 0.1557632398753894 02/nov/2016 12.84 -0.24 -1.834862385321101 31/okt/2016 13.08 -0.01 -0.07639419404125286 28/okt/2016 13.09 -0.05 -0.380517503805175 27/okt/2016 13.14 -0.07 -0.5299015897047691 26/okt/2016 13.21 -0.09 -0.6766917293233082 25/okt/2016 13.3 0.04 0.30165912518853694 24/okt/2016 13.26 0.03 0.22675736961451248 21/okt/2016 13.23 0.14 1.0695187165775402 20/okt/2016 13.09 0.06 0.4604758250191865 19/okt/2016 13.03 -0.01 -0.07668711656441718 18/okt/2016 13.04 0.01 0.07674597083653108 17/okt/2016 13.03 -0.01 -0.07668711656441718 14/okt/2016 13.04 0.02 0.15360983102918588 13/okt/2016 13.02 -0.02 -0.15337423312883436 12/okt/2016 13.04 0.02 0.15360983102918588 11/okt/2016 13.02 0.07 0.5405405405405406 10/okt/2016 12.95 0.04 0.30983733539891556 07/okt/2016 12.91 -0.03 -0.23183925811437403 06/okt/2016 12.94 0.01 0.07733952049497293 05/okt/2016 12.93 -0.04 -0.3084040092521203 04/okt/2016 12.97 0.11 0.8553654743390358 03/okt/2016 12.86 0.01 0.07782101167315175 30/sep/2016 12.85 0.03 0.23400936037441497 29/sep/2016 12.82 0.01 0.078064012490242 28/sep/2016 12.81 0.02 0.1563721657544957 27/sep/2016 12.79 0.03 0.23510971786833856 26/sep/2016 12.76 -0.08 -0.6230529595015576 23/sep/2016 12.84 0.12 0.9433962264150944 22/sep/2016 12.72 -0.06 -0.4694835680751174 21/sep/2016 12.78 0.05 0.3927729772191673 20/sep/2016 12.73 0 0 19/sep/2016 12.73 0.01 0.07861635220125786 16/sep/2016 12.72 0.04 0.31545741324921134 15/sep/2016 12.68 -0.02 -0.15748031496062992 14/sep/2016 12.7 0 0 13/sep/2016 12.7 -0.07 -0.548159749412686 12/sep/2016 12.77 -0.09 -0.6998444790046656 09/sep/2016 12.86 0.13 1.021209740769835 08/sep/2016 12.73 0.03 0.23622047244094488 07/sep/2016 12.7 -0.06 -0.4702194357366771 06/sep/2016 12.76 -0.04 -0.3125 05/sep/2016 12.8 0.12 0.9463722397476341 02/sep/2016 12.68 -0.11 -0.8600469116497264 01/sep/2016 12.79 -0.03 -0.23400936037441497 31/aug/2016 12.82 -0.47 -3.5364936042136943 30/aug/2016 13.29 0.04 0.3018867924528302 29/aug/2016 13.25 0.1 0.7604562737642585 26/aug/2016 13.15 0.04 0.30511060259344014 25/aug/2016 13.11 -0.04 -0.3041825095057034 24/aug/2016 13.15 0.1 0.7662835249042146 23/aug/2016 13.05 -0.03 -0.22935779816513763 22/aug/2016 13.08 -0.01 -0.07639419404125286 19/aug/2016 13.09 0.03 0.22970903522205208 18/aug/2016 13.06 -0.06 -0.4573170731707317 17/aug/2016 13.12 0.03 0.22918258212375858 16/aug/2016 13.09 -0.02 -0.15255530129672007 12/aug/2016 13.11 -0.04 -0.3041825095057034 11/aug/2016 13.15 0.03 0.22865853658536586 10/aug/2016 13.12 -0.07 -0.530705079605762 09/aug/2016 13.19 0.01 0.07587253414264036 08/aug/2016 13.18 0 0 05/aug/2016 13.18 0.18 1.3846153846153846 04/aug/2016 13 0.01 0.07698229407236336 03/aug/2016 12.99 0 0 02/aug/2016 12.99 -0.04 -0.3069838833461243 01/aug/2016 13.03 0.02 0.15372790161414296 29/jul/2016 13.01 -0.06 -0.4590665646518745 28/jul/2016 13.07 -0.11 -0.834597875569044 27/jul/2016 13.18 -0.07 -0.5283018867924528 26/jul/2016 13.25 -0.04 -0.3009781790820166 25/jul/2016 13.29 0.05 0.3776435045317221 22/jul/2016 13.24 -0.02 -0.15082956259426847 21/jul/2016 13.26 -0.02 -0.15060240963855423 20/jul/2016 13.28 0.07 0.5299015897047691 19/jul/2016 13.21 0.05 0.3799392097264438 18/jul/2016 13.16 0.02 0.15220700152207 15/jul/2016 13.14 0.04 0.3053435114503817 14/jul/2016 13.1 0 0 13/jul/2016 13.1 0.02 0.1529051987767584 12/jul/2016 13.08 0.03 0.22988505747126436 11/jul/2016 13.05 0.03 0.2304147465437788 08/jul/2016 13.02 0.06 0.46296296296296297 07/jul/2016 12.96 -0.04 -0.3076923076923077 06/jul/2016 13 0.14 1.088646967340591 05/jul/2016 12.86 0 0 04/jul/2016 12.86 0.07 0.547302580140735 01/jul/2016 12.79 0.01 0.0782472613458529 30/jun/2016 12.78 0.07 0.5507474429583006 29/jun/2016 12.71 -0.01 -0.07861635220125786 28/jun/2016 12.72 -0.06 -0.4694835680751174 27/jun/2016 12.78 0.06 0.4716981132075472 24/jun/2016 12.72 0.33 2.6634382566585955 22/jun/2016 12.39 -0.08 -0.6415396952686447 21/jun/2016 12.47 0.14 1.1354420113544201 20/jun/2016 12.33 -0.03 -0.24271844660194175 17/jun/2016 12.36 -0.14 -1.12 16/jun/2016 12.5 0.1 0.8064516129032258 15/jun/2016 12.4 -0.09 -0.7205764611689351 14/jun/2016 12.49 0.04 0.321285140562249 13/jun/2016 12.45 -0.01 -0.08025682182985554 10/jun/2016 12.46 0.03 0.2413515687851971 09/jun/2016 12.43 0.12 0.974817221770918 08/jun/2016 12.31 0 0 07/jun/2016 12.31 0.05 0.4078303425774878 06/jun/2016 12.26 0.11 0.9053497942386831 03/jun/2016 12.15 -0.21 -1.6990291262135921 02/jun/2016 12.36 -0.01 -0.08084074373484236 01/jun/2016 12.37 0.01 0.08090614886731391 31/mei/2016 12.36 -0.03 -0.24213075060532688 30/mei/2016 12.39 0.01 0.08077544426494346 27/mei/2016 12.38 0.05 0.40551500405515006 26/mei/2016 12.33 -0.04 -0.32336297493936944 25/mei/2016 12.37 0.02 0.16194331983805668 24/mei/2016 12.35 0.03 0.2435064935064935 23/mei/2016 12.32 0.04 0.3257328990228013 20/mei/2016 12.28 -0.1 -0.8077544426494345 19/mei/2016 12.38 0.04 0.3241491085899514 18/mei/2016 12.34 0.07 0.5704971475142624 17/mei/2016 12.27 -0.02 -0.16273393002441008 13/mei/2016 12.29 0.15 1.2355848434925865 12/mei/2016 12.14 0.05 0.41356492969396197 11/mei/2016 12.09 -0.02 -0.16515276630883569 10/mei/2016 12.11 0.01 0.08264462809917356 09/mei/2016 12.1 0.04 0.33167495854063017 06/mei/2016 12.06 0.05 0.4163197335553705 04/mei/2016 12.01 0.03 0.25041736227045075 03/mei/2016 11.98 -0.06 -0.4983388704318937 02/mei/2016 12.04 -0.06 -0.49586776859504134 29/apr/2016 12.1 -0.05 -0.411522633744856 28/apr/2016 12.15 0.02 0.16488046166529266 27/apr/2016 12.13 -0.02 -0.1646090534979424 26/apr/2016 12.15 -0.1 -0.8163265306122449 25/apr/2016 12.25 -0.04 -0.32546786004882017 22/apr/2016 12.29 0.05 0.4084967320261438 21/apr/2016 12.24 0.09 0.7407407407407407 20/apr/2016 12.15 0.08 0.6628003314001657 19/apr/2016 12.07 -0.08 -0.6584362139917695 18/apr/2016 12.15 -0.01 -0.08223684210526316 15/apr/2016 12.16 0.01 0.0823045267489712 14/apr/2016 12.15 0.06 0.49627791563275436 13/apr/2016 12.09 0.12 1.0025062656641603 12/apr/2016 11.97 0.11 0.927487352445194 11/apr/2016 11.86 -0.02 -0.16835016835016836 08/apr/2016 11.88 -0.06 -0.5025125628140703 07/apr/2016 11.94 0.05 0.42052144659377627 06/apr/2016 11.89 -0.07 -0.5852842809364549 05/apr/2016 11.96 0.06 0.5042016806722689 04/apr/2016 11.9 -0.04 -0.33500837520938026 01/apr/2016 11.94 0.05 0.42052144659377627 31/mrt/2016 11.89 -0.03 -0.2516778523489933 30/mrt/2016 11.92 -0.13 -1.0788381742738589 29/mrt/2016 12.05 -0.09 -0.7413509060955519 24/mrt/2016 12.14 -0.01 -0.0823045267489712 23/mrt/2016 12.15 0.05 0.4132231404958678 22/mrt/2016 12.1 0.04 0.33167495854063017 21/mrt/2016 12.06 0.13 1.0896898575020955 18/mrt/2016 11.93 0.09 0.7601351351351351 17/mrt/2016 11.84 -0.18 -1.497504159733777 16/mrt/2016 12.02 -0.01 -0.0831255195344971 15/mrt/2016 12.03 0.01 0.08319467554076539 14/mrt/2016 12.02 0.08 0.6700167504187605 11/mrt/2016 11.94 -0.09 -0.7481296758104738 10/mrt/2016 12.03 -0.07 -0.5785123966942148 09/mrt/2016 12.1 0.07 0.5818786367414797 08/mrt/2016 12.03 -0.11 -0.9060955518945635 07/mrt/2016 12.14 0.14 1.1666666666666667 04/mrt/2016 12 -0.08 -0.6622516556291391 03/mrt/2016 12.08 -0.05 -0.41220115416323166 02/mrt/2016 12.13 0.07 0.5804311774461028 01/mrt/2016 12.06 0.08 0.667779632721202 29/feb/2016 11.98 0.11 0.9267059814658803 26/feb/2016 11.87 0.12 1.0212765957446808 25/feb/2016 11.75 0 0 24/feb/2016 11.75 -0.02 -0.16992353440951571 23/feb/2016 11.77 0.07 0.5982905982905983 22/feb/2016 11.7 0.08 0.6884681583476764 19/feb/2016 11.62 0.05 0.43215211754537597 18/feb/2016 11.57 0.12 1.0480349344978166 17/feb/2016 11.45 0.09 0.7922535211267606 16/feb/2016 11.36 0.01 0.0881057268722467 15/feb/2016 11.35 0.13 1.1586452762923352 12/feb/2016 11.22 0.01 0.08920606601248884 11/feb/2016 11.21 -0.13 -1.146384479717813 10/feb/2016 11.34 0.02 0.17667844522968199 09/feb/2016 11.32 -0.18 -1.565217391304348 08/feb/2016 11.5 0 0 05/feb/2016 11.5 0.11 0.9657594381035997 04/feb/2016 11.39 -0.2 -1.7256255392579811 03/feb/2016 11.59 -0.12 -1.0247651579846284 02/feb/2016 11.71 -0.08 -0.6785411365564037 01/feb/2016 11.79 -0.03 -0.25380710659898476 29/jan/2016 11.82 0.13 1.1120615911035072 28/jan/2016 11.69 0.01 0.08561643835616438 27/jan/2016 11.68 -0.02 -0.17094017094017094 26/jan/2016 11.7 -0.02 -0.17064846416382254 25/jan/2016 11.72 0.07 0.6008583690987125 22/jan/2016 11.65 0.09 0.7785467128027682 21/jan/2016 11.56 0.02 0.1733102253032929 20/jan/2016 11.54 -0.03 -0.25929127052722556 19/jan/2016 11.57 -0.01 -0.08635578583765112 18/jan/2016 11.58 0.02 0.17301038062283736 15/jan/2016 11.56 -0.12 -1.0273972602739727 14/jan/2016 11.68 -0.12 -1.0169491525423728 13/jan/2016 11.8 -0.05 -0.4219409282700422 12/jan/2016 11.85 0 0 11/jan/2016 11.85 -0.04 -0.33641715727502103 08/jan/2016 11.89 -0.04 -0.3352891869237217 07/jan/2016 11.93 -0.12 -0.995850622406639 06/jan/2016 12.05 -0.01 -0.08291873963515754 05/jan/2016 12.06 0.11 0.9205020920502092 04/jan/2016 11.95 0.05 0.42016806722689076 31/dec/2015 11.9 0.04 0.3372681281618887 30/dec/2015 11.86 0.02 0.16891891891891891 29/dec/2015 11.84 0.06 0.5093378607809848 28/dec/2015 11.78 -0.07 -0.5907172995780591 23/dec/2015 11.85 0.08 0.6796941376380629 22/dec/2015 11.77 -0.1 -0.8424599831508003 21/dec/2015 11.87 -0.09 -0.7525083612040134 18/dec/2015 11.96 0.03 0.2514668901927913 17/dec/2015 11.93 0.02 0.16792611251049538 16/dec/2015 11.91 0.1 0.8467400508044031 15/dec/2015 11.81 -0.01 -0.08460236886632826 14/dec/2015 11.82 -0.06 -0.5050505050505051 11/dec/2015 11.88 -0.11 -0.9174311926605505 10/dec/2015 11.99 0.02 0.1670843776106934 09/dec/2015 11.97 -0.13 -1.0743801652892562 08/dec/2015 12.1 -0.07 -0.5751848808545604 07/dec/2015 12.17 0.09 0.7450331125827815 04/dec/2015 12.08 -0.21 -1.7087062652563059 03/dec/2015 12.29 -0.24 -1.9154030327214684 02/dec/2015 12.53 0.05 0.40064102564102566 01/dec/2015 12.48 -0.09 -0.7159904534606205 30/nov/2015 12.57 0.02 0.1593625498007968 27/nov/2015 12.55 0.05 0.4 26/nov/2015 12.5 -0.06 -0.47770700636942676 25/nov/2015 12.56 0.08 0.6410256410256411 24/nov/2015 12.48 0.01 0.08019246190858059 23/nov/2015 12.47 0.06 0.48348106365834004 20/nov/2015 12.41 0.04 0.32336297493936944 19/nov/2015 12.37 -0.05 -0.4025764895330113 18/nov/2015 12.42 0.02 0.16129032258064516 17/nov/2015 12.4 0.04 0.32362459546925565 16/nov/2015 12.36 0.06 0.4878048780487805 13/nov/2015 12.3 0.02 0.16286644951140064 12/nov/2015 12.28 -0.04 -0.3246753246753247 11/nov/2015 12.32 -0.11 -0.8849557522123894 10/nov/2015 12.43 0.05 0.40387722132471726 09/nov/2015 12.38 -0.09 -0.7217321571772254 06/nov/2015 12.47 0.17 1.3821138211382114 05/nov/2015 12.3 0.05 0.40816326530612246 04/nov/2015 12.25 0.08 0.657354149548069 03/nov/2015 12.17 0.11 0.912106135986733 02/nov/2015 12.06 0.01 0.08298755186721991 30/okt/2015 12.05 -0.12 -0.9860312243221035 29/okt/2015 12.17 0.13 1.079734219269103 28/okt/2015 12.04 -0.06 -0.49586776859504134 27/okt/2015 12.1 0 0 26/okt/2015 12.1 -0.01 -0.08257638315441784 23/okt/2015 12.11 0.17 1.423785594639866 22/okt/2015 11.94 0.16 1.3582342954159592 21/okt/2015 11.78 -0.01 -0.08481764206955046 20/okt/2015 11.79 -0.03 -0.25380710659898476 19/okt/2015 11.82 0.09 0.7672634271099744 16/okt/2015 11.73 0.04 0.3421727972626176 15/okt/2015 11.69 0.04 0.34334763948497854 14/okt/2015 11.65 0.01 0.0859106529209622 13/okt/2015 11.64 -0.05 -0.42771599657827203 12/okt/2015 11.69 0.03 0.25728987993138935 09/okt/2015 11.66 -0.13 -1.1026293469041561 08/okt/2015 11.79 0.02 0.16992353440951571 07/okt/2015 11.77 0.02 0.1702127659574468 06/okt/2015 11.75 0.06 0.5132591958939264 05/okt/2015 11.69 0.1 0.8628127696289906 02/okt/2015 11.59 -0.07 -0.6003430531732419 01/okt/2015 11.66 0.01 0.08583690987124463 30/sep/2015 11.65 -0.01 -0.08576329331046312 29/sep/2015 11.66 -0.1 -0.8503401360544217 28/sep/2015 11.76 0.01 0.0851063829787234 25/sep/2015 11.75 0.01 0.08517887563884156 24/sep/2015 11.74 -0.06 -0.5084745762711864 23/sep/2015 11.8 -0.14 -1.1725293132328307 22/sep/2015 11.94 0.14 1.1864406779661016 21/sep/2015 11.8 0.17 1.4617368873602752 18/sep/2015 11.63 -0.05 -0.4280821917808219 17/sep/2015 11.68 -0.03 -0.2561912894961571 16/sep/2015 11.71 0.02 0.1710863986313088 15/sep/2015 11.69 0.01 0.08561643835616438 14/sep/2015 11.68 -0.02 -0.17094017094017094 11/sep/2015 11.7 -0.09 -0.7633587786259542 10/sep/2015 11.79 -0.05 -0.4222972972972973 09/sep/2015 11.84 0.03 0.2540220152413209 08/sep/2015 11.81 -0.03 -0.2533783783783784 07/sep/2015 11.84 -0.03 -0.2527379949452401 04/sep/2015 11.87 0.02 0.16877637130801687 03/sep/2015 11.85 0.11 0.9369676320272572 02/sep/2015 11.74 0.01 0.08525149190110827 01/sep/2015 11.73 -0.04 -0.33984706881903143 31/aug/2015 11.77 -0.27 -2.2425249169435215 28/aug/2015 12.04 0.08 0.6688963210702341 27/aug/2015 11.96 0.12 1.0135135135135136 26/aug/2015 11.84 0.1 0.8517887563884157 25/aug/2015 11.74 0.09 0.7725321888412017 24/aug/2015 11.65 -0.38 -3.1587697423108896 21/aug/2015 12.03 -0.16 -1.3125512715340444 20/aug/2015 12.19 -0.17 -1.3754045307443366 19/aug/2015 12.36 -0.01 -0.08084074373484236 18/aug/2015 12.37 0.04 0.32441200324412 17/aug/2015 12.33 0.05 0.40716612377850164 14/aug/2015 12.28 -0.03 -0.2437043054427295 13/aug/2015 12.31 0.07 0.5718954248366013 12/aug/2015 12.24 -0.13 -1.0509296685529508 11/aug/2015 12.37 -0.11 -0.8814102564102564 10/aug/2015 12.48 -0.12 -0.9523809523809523 07/aug/2015 12.6 0.03 0.2386634844868735 06/aug/2015 12.57 -0.04 -0.317208564631245 05/aug/2015 12.61 0.08 0.6384676775738228 04/aug/2015 12.53 0 0 03/aug/2015 12.53 0.17 1.3754045307443366 31/jul/2015 12.36 -0.16 -1.2779552715654952 30/jul/2015 12.52 0.15 1.2126111560226354 29/jul/2015 12.37 0.02 0.16194331983805668 28/jul/2015 12.35 0.02 0.16220600162206 27/jul/2015 12.33 -0.19 -1.5175718849840256 24/jul/2015 12.52 0.01 0.07993605115907274 23/jul/2015 12.51 -0.11 -0.8716323296354992 22/jul/2015 12.62 0.01 0.07930214115781126 21/jul/2015 12.61 -0.08 -0.6304176516942475 20/jul/2015 12.69 0.03 0.23696682464454977 17/jul/2015 12.66 0.08 0.6359300476947536 16/jul/2015 12.58 0.05 0.39904229848363926 15/jul/2015 12.53 0.08 0.642570281124498 14/jul/2015 12.45 0.02 0.16090104585679807 13/jul/2015 12.43 0.14 1.1391375101708707 10/jul/2015 12.29 -0.15 -1.2057877813504823 09/jul/2015 12.44 -0.02 -0.16051364365971107 08/jul/2015 12.46 -0.12 -0.9538950715421304 07/jul/2015 12.58 0.11 0.8821170809943866 06/jul/2015 12.47 0.07 0.5645161290322581 03/jul/2015 12.4 -0.04 -0.3215434083601286 02/jul/2015 12.44 -0.01 -0.08032128514056225 01/jul/2015 12.45 0.19 1.5497553017944534 30/jun/2015 12.26 -0.08 -0.6482982171799028 29/jun/2015 12.34 0.02 0.16233766233766234 26/jun/2015 12.32 0.05 0.40749796251018744 25/jun/2015 12.27 -0.05 -0.40584415584415584 24/jun/2015 12.32 0.21 1.7341040462427746 22/jun/2015 12.11 0.01 0.08264462809917356 19/jun/2015 12.1 0.11 0.9174311926605505 18/jun/2015 11.99 -0.19 -1.5599343185550083 17/jun/2015 12.18 0.01 0.08216926869350863 16/jun/2015 12.17 -0.03 -0.2459016393442623 15/jun/2015 12.2 0.03 0.2465078060805259 12/jun/2015 12.17 0 0 11/jun/2015 12.17 0.06 0.495458298926507 10/jun/2015 12.11 -0.1 -0.819000819000819 09/jun/2015 12.21 -0.02 -0.1635322976287817 08/jun/2015 12.23 -0.25 -2.003205128205128 05/jun/2015 12.48 0.21 1.7114914425427872 04/jun/2015 12.27 -0.09 -0.7281553398058253 03/jun/2015 12.36 -0.11 -0.8821170809943866 02/jun/2015 12.47 -0.26 -2.04241948153967 01/jun/2015 12.73 0.05 0.3943217665615142 29/mei/2015 12.68 -0.15 -1.1691348402182384 28/mei/2015 12.83 -0.04 -0.3108003108003108 27/mei/2015 12.87 0.05 0.39001560062402496 26/mei/2015 12.82 0.16 1.263823064770932 22/mei/2015 12.66 0.14 1.1182108626198084 21/mei/2015 12.52 -0.03 -0.23904382470119523 20/mei/2015 12.55 0.03 0.23961661341853036 19/mei/2015 12.52 0.2 1.6233766233766234 18/mei/2015 12.32 0.07 0.5714285714285714 15/mei/2015 12.25 -0.02 -0.16299918500407498 13/mei/2015 12.27 -0.15 -1.2077294685990339 12/mei/2015 12.42 -0.13 -1.0358565737051793 11/mei/2015 12.55 0.13 1.0466988727858293 08/mei/2015 12.42 0.04 0.32310177705977383 07/mei/2015 12.38 0.05 0.40551500405515006 06/mei/2015 12.33 -0.22 -1.752988047808765 05/mei/2015 12.55 0.02 0.1596169193934557 04/mei/2015 12.53 -0.07 -0.5555555555555556 30/apr/2015 12.6 -0.09 -0.7092198581560284 29/apr/2015 12.69 -0.16 -1.245136186770428 28/apr/2015 12.85 -0.12 -0.9252120277563608 27/apr/2015 12.97 -0.06 -0.4604758250191865 24/apr/2015 13.03 0.01 0.07680491551459294 23/apr/2015 13.02 -0.02 -0.15337423312883436 22/apr/2015 13.04 -0.04 -0.3058103975535168 21/apr/2015 13.08 0.02 0.15313935681470137 20/apr/2015 13.06 0.03 0.23023791250959325 17/apr/2015 13.03 -0.06 -0.45836516424751717 16/apr/2015 13.09 -0.1 -0.7581501137225171 15/apr/2015 13.19 0.05 0.380517503805175 14/apr/2015 13.14 -0.11 -0.8301886792452831 13/apr/2015 13.25 0.02 0.15117157974300832 10/apr/2015 13.23 0.15 1.146788990825688 09/apr/2015 13.08 0.17 1.3168086754453912 08/apr/2015 12.91 0.04 0.3108003108003108 07/apr/2015 12.87 0.07 0.546875 02/apr/2015 12.8 -0.12 -0.9287925696594427 01/apr/2015 12.92 0.02 0.15503875968992248 31/mrt/2015 12.9 0.12 0.9389671361502347 30/mrt/2015 12.78 0.07 0.5507474429583006 27/mrt/2015 12.71 0.01 0.07874015748031496 26/mrt/2015 12.7 0.07 0.5542359461599367 25/mrt/2015 12.63 -0.01 -0.07911392405063292 24/mrt/2015 12.64 0.06 0.4769475357710652 23/mrt/2015 12.58 -0.11 -0.8668242710795903 20/mrt/2015 12.69 -0.08 -0.6264682850430697 19/mrt/2015 12.77 -0.06 -0.4676539360872954 18/mrt/2015 12.83 0.05 0.39123630672926446 17/mrt/2015 12.78 -0.09 -0.6993006993006993 16/mrt/2015 12.87 -0.11 -0.847457627118644 13/mrt/2015 12.98 0.18 1.40625 12/mrt/2015 12.8 -0.09 -0.6982156710628394 11/mrt/2015 12.89 0.16 1.2568735271013354 10/mrt/2015 12.73 0.08 0.6324110671936759 09/mrt/2015 12.65 -0.04 -0.31520882584712373 06/mrt/2015 12.69 0.19 1.52 05/mrt/2015 12.5 0.04 0.32102728731942215 04/mrt/2015 12.46 0.12 0.9724473257698542 03/mrt/2015 12.34 0.02 0.16233766233766234 02/mrt/2015 12.32 -0.06 -0.48465266558966075 27/feb/2015 12.38 0.09 0.7323026851098454 26/feb/2015 12.29 0.18 1.486374896779521 25/feb/2015 12.11 0 0 24/feb/2015 12.11 0.03 0.24834437086092714 23/feb/2015 12.08 -0.05 -0.41220115416323166 20/feb/2015 12.13 0.08 0.6639004149377593 19/feb/2015 12.05 -0.01 -0.08291873963515754 18/feb/2015 12.06 0.05 0.4163197335553705 17/feb/2015 12.01 0 0 16/feb/2015 12.01 0.04 0.3341687552213868 13/feb/2015 11.97 0.02 0.16736401673640167 12/feb/2015 11.95 -0.1 -0.8298755186721992 11/feb/2015 12.05 -0.03 -0.24834437086092714 10/feb/2015 12.08 -0.01 -0.0827129859387924 09/feb/2015 12.09 -0.01 -0.08264462809917356 06/feb/2015 12.1 0.11 0.9174311926605505 05/feb/2015 11.99 -0.03 -0.24958402662229617 04/feb/2015 12.02 0.06 0.5016722408026756 03/feb/2015 11.96 -0.07 -0.5818786367414797 02/feb/2015 12.03 -0.03 -0.24875621890547264 30/jan/2015 12.06 0.04 0.33277870216306155 29/jan/2015 12.02 -0.02 -0.16611295681063123 28/jan/2015 12.04 0.07 0.5847953216374269 27/jan/2015 11.97 -0.1 -0.8285004142502072 26/jan/2015 12.07 0.01 0.08291873963515754 23/jan/2015 12.06 0.26 2.2033898305084745 22/jan/2015 11.8 0.17 1.4617368873602752 21/jan/2015 11.63 -0.04 -0.3427592116538132 20/jan/2015 11.67 0.04 0.34393809114359414 19/jan/2015 11.63 -0.09 -0.7679180887372014 16/jan/2015 11.72 0.13 1.1216566005176876 15/jan/2015 11.59 0.16 1.3998250218722659 14/jan/2015 11.43 -0.01 -0.08741258741258741 13/jan/2015 11.44 0.07 0.6156552330694811 12/jan/2015 11.37 -0.07 -0.6118881118881119 09/jan/2015 11.44 0.03 0.26292725679228746 08/jan/2015 11.41 0.06 0.5286343612334802 07/jan/2015 11.35 0.07 0.6205673758865248 06/jan/2015 11.28 -0.04 -0.35335689045936397 05/jan/2015 11.32 0.08 0.7117437722419929 02/jan/2015 11.24 0.1 0.8976660682226212 31/dec/2014 11.14 0.04 0.36036036036036034 30/dec/2014 11.1 0.01 0.09017132551848513 29/dec/2014 11.09 -- -- 23/dec/2014 11.1 0.11 1.0009099181073704 22/dec/2014 10.99 0.08 0.7332722273143905 19/dec/2014 10.91 0.09 0.8317929759704251 18/dec/2014 10.82 0.28 2.6565464895635675 17/dec/2014 10.54 0.03 0.285442435775452 16/dec/2014 10.51 -0.2 -1.8674136321195145 15/dec/2014 10.71 -0.05 -0.4646840148698885 12/dec/2014 10.76 -0.08 -0.7380073800738007 11/dec/2014 10.84 -0.01 -0.09216589861751152 10/dec/2014 10.85 -0.07 -0.6410256410256411 09/dec/2014 10.92 -0.15 -1.3550135501355014 08/dec/2014 11.07 -0.02 -0.18034265103697025 05/dec/2014 11.09 0.11 1.0018214936247722 04/dec/2014 10.98 -0.06 -0.5434782608695652 03/dec/2014 11.04 0.06 0.546448087431694 02/dec/2014 10.98 0.04 0.3656307129798903 01/dec/2014 10.94 -0.03 -0.27347310847766637 28/nov/2014 10.97 0.02 0.182648401826484 27/nov/2014 10.95 0.03 0.27472527472527475 26/nov/2014 10.92 -0.03 -0.273972602739726 25/nov/2014 10.95 -0.02 -0.18231540565177756 24/nov/2014 10.97 0.03 0.2742230347349177 21/nov/2014 10.94 0.13 1.2025901942645698 20/nov/2014 10.81 0.01 0.09259259259259259 19/nov/2014 10.8 -0.03 -0.2770083102493075 18/nov/2014 10.83 -0.06 -0.5509641873278237 17/nov/2014 10.89 -0.04 -0.36596523330283626 14/nov/2014 10.93 0.04 0.3673094582185491 13/nov/2014 10.89 -0.01 -0.09174311926605505 12/nov/2014 10.9 -0.03 -0.2744739249771272 11/nov/2014 10.93 0.01 0.09157509157509157 10/nov/2014 10.92 -0.01 -0.09149130832570906 07/nov/2014 10.93 -0.02 -0.182648401826484 06/nov/2014 10.95 0.03 0.27472527472527475 05/nov/2014 10.92 -0.02 -0.18281535648994515 04/nov/2014 10.94 -0.02 -0.18248175182481752 03/nov/2014 10.96 0 0 31/okt/2014 10.96 0.1 0.9208103130755064 30/okt/2014 10.86 0.13 1.211556383970177 29/okt/2014 10.73 0.01 0.09328358208955224 28/okt/2014 10.72 -0.02 -0.186219739292365 27/okt/2014 10.74 -0.03 -0.2785515320334262 24/okt/2014 10.77 -0.03 -0.2777777777777778 23/okt/2014 10.8 0.02 0.18552875695732837 22/okt/2014 10.78 0.05 0.4659832246039143 21/okt/2014 10.73 0.02 0.18674136321195145 20/okt/2014 10.71 0.02 0.18709073900841908 17/okt/2014 10.69 -0.02 -0.18674136321195145 16/okt/2014 10.71 0.02 0.18709073900841908 15/okt/2014 10.69 -0.08 -0.7428040854224698 14/okt/2014 10.77 0.08 0.7483629560336763 13/okt/2014 10.69 -0.1 -0.9267840593141798 10/okt/2014 10.79 0.11 1.0299625468164795 09/okt/2014 10.68 -0.04 -0.373134328358209 08/okt/2014 10.72 -0.01 -0.09319664492078285 07/okt/2014 10.73 -0.06 -0.5560704355885079 06/okt/2014 10.79 -0.04 -0.36934441366574333 03/okt/2014 10.83 0.12 1.1204481792717087 02/okt/2014 10.71 -0.02 -0.1863932898415657 01/okt/2014 10.73 -0.02 -0.18604651162790697 30/sep/2014 10.75 0.03 0.2798507462686567 29/sep/2014 10.72 -0.02 -0.186219739292365 26/sep/2014 10.74 0.03 0.2801120448179272 25/sep/2014 10.71 0.06 0.5633802816901409 24/sep/2014 10.65 0.08 0.7568590350047304 23/sep/2014 10.57 -0.02 -0.18885741265344666 22/sep/2014 10.59 0.04 0.3791469194312796 19/sep/2014 10.55 0.07 0.6679389312977099 18/sep/2014 10.48 0.01 0.09551098376313276 17/sep/2014 10.47 -0.03 -0.2857142857142857 16/sep/2014 10.5 -0.02 -0.19011406844106463 15/sep/2014 10.52 -0.05 -0.47303689687795647 12/sep/2014 10.57 0 0 11/sep/2014 10.57 -0.02 -0.18885741265344666 10/sep/2014 10.59 -0.05 -0.4699248120300752 09/sep/2014 10.64 0.08 0.7575757575757576 08/sep/2014 10.56 0 0 05/sep/2014 10.56 0.01 0.0947867298578199 04/sep/2014 10.55 0.1 0.9569377990430622 03/sep/2014 10.45 -0.04 -0.3813155386081983 02/sep/2014 10.49 0.01 0.09541984732824428 01/sep/2014 10.48 0.05 0.4793863854266539 29/aug/2014 10.43 -0.06 -0.5719733079122974 28/aug/2014 10.49 0.03 0.28680688336520077 27/aug/2014 10.46 0.04 0.3838771593090211 26/aug/2014 10.42 0 0 25/aug/2014 10.42 0.06 0.5791505791505791 22/aug/2014 10.36 0.01 0.0966183574879227 21/aug/2014 10.35 0.01 0.09671179883945841 20/aug/2014 10.34 0.03 0.2909796314258002 19/aug/2014 10.31 0.04 0.3894839337877313 18/aug/2014 10.27 0.1 0.983284169124877 14/aug/2014 10.17 0 0 13/aug/2014 10.17 -0.02 -0.19627085377821393 12/aug/2014 10.19 0.04 0.39408866995073893 11/aug/2014 10.15 0.01 0.09861932938856016 08/aug/2014 10.14 -0.04 -0.3929273084479371 07/aug/2014 10.18 -0.01 -0.09813542688910697 06/aug/2014 10.19 0 0 05/aug/2014 10.19 0.03 0.2952755905511811 04/aug/2014 10.16 -0.03 -0.2944062806673209 01/aug/2014 10.19 -0.05 -0.48828125 31/jul/2014 10.24 -0.02 -0.1949317738791423 30/jul/2014 10.26 0.03 0.2932551319648094 29/jul/2014 10.23 0.01 0.09784735812133072 28/jul/2014 10.22 0 0 25/jul/2014 10.22 0.03 0.2944062806673209 24/jul/2014 10.19 0.03 0.2952755905511811 23/jul/2014 10.16 0.02 0.19723865877712032 22/jul/2014 10.14 0.04 0.39603960396039606 21/jul/2014 10.1 0 0 18/jul/2014 10.1 0.02 0.1984126984126984 17/jul/2014 10.08 0.01 0.09930486593843098 16/jul/2014 10.07 0.05 0.499001996007984 15/jul/2014 10.02 0.01 0.0999000999000999 14/jul/2014 10.01 -0.01 -0.0998003992015968 11/jul/2014 10.02 -0.01 -0.09970089730807577 10/jul/2014 10.03 0.01 0.0998003992015968 09/jul/2014 10.02 0.03 0.3003003003003003 08/jul/2014 9.99 -0.01 -0.1 07/jul/2014 10 0 0 04/jul/2014 10 0 0 03/jul/2014 10 0.03 0.30090270812437314 02/jul/2014 9.97 0.02 0.20100502512562815 01/jul/2014 9.95 -0.03 -0.30060120240480964 30/jun/2014 9.98 -0.02 -0.2 27/jun/2014 10 -0.02 -0.1996007984031936 26/jun/2014 10.02 0.05 0.5015045135406219 25/jun/2014 9.97 0 0 24/jun/2014 9.97 -0.03 -0.3 20/jun/2014 10 0.04 0.40160642570281124 19/jun/2014 9.96 -0.05 -0.4995004995004995 18/jun/2014 10.01 -0.05 -0.4970178926441352 17/jun/2014 10.06 0 0 16/jun/2014 10.06 -0.01 -0.09930486593843098 13/jun/2014 10.07 -0.02 -0.19821605550049554 12/jun/2014 10.09 -0.02 -0.19782393669634027 11/jun/2014 10.11 -0.01 -0.09881422924901186 10/jun/2014 10.12 0.12 1.2 06/jun/2014 10 -0.03 -0.29910269192422734 05/jun/2014 10.03 0 0 04/jun/2014 10.03 0 0 03/jun/2014 10.03 -0.02 -0.19900497512437812 02/jun/2014 10.05 0.02 0.19940179461615154 30/mei/2014 10.03 0.03 0.3 28/mei/2014 10 -- -- BGF Emerging Markets Bond Fund Introductiedatum aandelenklasse 28-mei-2014 Einde maand Rendement per maand 31/mei/2014 0.3 30/jun/2014 -0.498504 31/jul/2014 2.60521 31/aug/2014 2.471473 30/sep/2014 3.068073 31/okt/2014 1.953488 30/nov/2014 0.091241 31/dec/2014 1.549681 31/jan/2015 8.258528 28/feb/2015 2.6534 31/mrt/2015 4.200323 30/apr/2015 -2.325581 31/mei/2015 0.634921 30/jun/2015 -3.312303 31/jul/2015 0.815661 31/aug/2015 -2.294675 30/sep/2015 -1.019541 31/okt/2015 3.433476 30/nov/2015 4.315353 31/dec/2015 -5.330151 31/jan/2016 -0.672269 29/feb/2016 1.353638 31/mrt/2016 -0.751252 30/apr/2016 1.76619 31/mei/2016 2.14876 30/jun/2016 3.398058 31/jul/2016 1.799687 31/aug/2016 2.217427 30/sep/2016 0.234009 31/okt/2016 1.789883 30/nov/2016 -0.229358 31/dec/2016 2.145594 31/jan/2017 -0.60015 28/feb/2017 3.622642 31/mrt/2017 -0.582666 30/apr/2017 -1.098901 31/mei/2017 -1.925926 30/jun/2017 -2.492447 31/jul/2017 -2.246321 31/aug/2017 0.062285 30/sep/2017 0.907591 31/okt/2017 1.962388 30/nov/2017 -3.047314 31/dec/2017 -0.165426 31/jan/2018 -3.396852 28/feb/2018 0.085763 31/mrt/2018 -1.028278 30/apr/2018 0.692641 31/mei/2018 2.579536 30/jun/2018 -2.011735 31/jul/2018 2.13858 31/aug/2018 -2.223742 30/sep/2018 2.484472 31/okt/2018 -0.25974 30/nov/2018 -1.5625 31/dec/2018 0.176367 31/jan/2019 5.28169 28/feb/2019 1.923077 31/mrt/2019 2.296965 30/apr/2019 0.080192 31/mei/2019 0.721154 30/jun/2019 0.954654 31/jul/2019 2.679275 31/aug/2019 -0.43664 30/sep/2019 0.721154 31/okt/2019 -2.545744 30/nov/2019 0.408163 31/dec/2019 1.544715 31/jan/2020 2.081665 29/feb/2020 0.313725 31/mrt/2020 -17.670055 30/apr/2020 5.318139 31/mei/2020 5.500451 30/jun/2020 2.307692 31/jul/2020 -1.420217 31/aug/2020 0.198992 30/sep/2020 -0.174672 31/okt/2020 0.787402 30/nov/2020 1.5625 31/dec/2020 0.34188 31/jan/2021 0 28/feb/2021 -1.448041 31/mrt/2021 1.9879 30/apr/2021 -0.423729 31/mei/2021 0.510638 30/jun/2021 2.878916 31/jul/2021 -0.411523 31/aug/2021 1.42379 30/sep/2021 0.420521 31/okt/2021 -1.256281 30/nov/2021 -0.848176 31/dec/2021 2.053037 31/jan/2022 -1.508801 28/feb/2022 -6.297872 31/mrt/2022 3.814714 30/apr/2022 -0.699913 31/mei/2022 -2.290749 30/jun/2022 -5.320108 31/jul/2022 4.380952 31/aug/2022 0.622094 30/sep/2022 -5.108798 31/okt/2022 -0.997009 30/nov/2022 3.826788 31/dec/2022 -2.036857 31/jan/2023 1.287129 28/feb/2023 0.293255 31/mrt/2023 -2.14425 30/apr/2023 -1.792829 31/mei/2023 2.535497 30/jun/2023 1.384768 31/jul/2023 1.560976 31/aug/2023 0.798066 30/sep/2023 0.298211 31/okt/2023 1.684836 30/nov/2023 2.729045 31/dec/2023 2.27704 31/jan/2024 0.742115 29/feb/2024 1.473297 Ex-datum Totale uitkering 31/aug/2023 0.43307869 31/aug/2022 0.45818152 31/aug/2021 0.38227855 31/aug/2020 0.37348108 30/aug/2019 0.49310585 31/aug/2018 0.40448521 31/aug/2017 0.50786 31/aug/2016 0.478487 31/aug/2015 0.306378 29/aug/2014 0.063079