BGF Emerging Markets Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in vastrentende effecten. Hiertoe behoren obligaties en geldmarktinstrumenten.
Fondsomvang
USD 1.157.756.834
Introductiedatum
28/mei/2014
Introductie fonds
01/okt/2004
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Obligaties
Beperkende benchmark 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,46%
ISIN
LU1072326561
Kostenratio
1,25%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 5.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Emerging Markets Bond
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BEMBA4E
SEDOL
BN327H9
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
28/mei/2014
Fund Holdings as of
-
Total Net Assets
EUR 50.883.371,02
Number of Securities
302,00
Shares Outstanding
4.478.929,21
Naam
Weging (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
11.36
0.02
0.1763668430335097
26/mrt/2024
11.34
0.01
0.088261253309797
25/mrt/2024
11.33
-0.03
-0.2640845070422535
22/mrt/2024
11.36
0.12
1.0676156583629892
21/mrt/2024
11.24
0.08
0.7168458781362007
20/mrt/2024
11.16
0.04
0.3597122302158273
19/mrt/2024
11.12
0.02
0.18018018018018017
18/mrt/2024
11.1
-0.01
-0.09000900090009001
15/mrt/2024
11.11
-0.02
-0.17969451931716082
14/mrt/2024
11.13
0.04
0.3606853020739405
13/mrt/2024
11.09
0
0
12/mrt/2024
11.09
-0.04
-0.35938903863432164
11/mrt/2024
11.13
0.03
0.2702702702702703
08/mrt/2024
11.1
0
0
07/mrt/2024
11.1
-0.01
-0.09000900090009001
06/mrt/2024
11.11
0.01
0.09009009009009009
05/mrt/2024
11.1
0
0
04/mrt/2024
11.1
0.02
0.18050541516245489
01/mrt/2024
11.08
0.06
0.5444646098003629
29/feb/2024
11.02
0
0
28/feb/2024
11.02
0.01
0.09082652134423251
27/feb/2024
11.01
-0.03
-0.2717391304347826
26/feb/2024
11.04
0.08
0.7299270072992701
23/feb/2024
10.96
0.06
0.5504587155963303
22/feb/2024
10.9
0.02
0.18382352941176472
21/feb/2024
10.88
-0.01
-0.09182736455463728
20/feb/2024
10.89
-0.06
-0.547945205479452
19/feb/2024
10.95
-0.01
-0.09124087591240876
16/feb/2024
10.96
0.03
0.2744739249771272
15/feb/2024
10.93
-0.01
-0.09140767824497258
14/feb/2024
10.94
-0.02
-0.18248175182481752
13/feb/2024
10.96
0.02
0.18281535648994515
12/feb/2024
10.94
0.05
0.4591368227731864
09/feb/2024
10.89
-0.06
-0.547945205479452
08/feb/2024
10.95
-0.01
-0.09124087591240876
07/feb/2024
10.96
0
0
06/feb/2024
10.96
-0.02
-0.18214936247723132
05/feb/2024
10.98
0.01
0.09115770282588878
02/feb/2024
10.97
0.02
0.182648401826484
01/feb/2024
10.95
0.09
0.8287292817679558
31/jan/2024
10.86
-0.04
-0.3669724770642202
30/jan/2024
10.9
-0.03
-0.2744739249771272
29/jan/2024
10.93
0.08
0.7373271889400922
26/jan/2024
10.85
0.03
0.27726432532347506
25/jan/2024
10.82
0.02
0.18518518518518517
24/jan/2024
10.8
-0.04
-0.36900369003690037
23/jan/2024
10.84
0.02
0.18484288354898337
22/jan/2024
10.82
0
0
19/jan/2024
10.82
-0.04
-0.3683241252302026
18/jan/2024
10.86
-0.03
-0.27548209366391185
17/jan/2024
10.89
-0.04
-0.36596523330283626
16/jan/2024
10.93
0.05
0.45955882352941174
15/jan/2024
10.88
0.06
0.5545286506469501
12/jan/2024
10.82
0.03
0.27803521779425394
11/jan/2024
10.79
0.05
0.4655493482309125
10/jan/2024
10.74
0.05
0.4677268475210477
09/jan/2024
10.69
0.02
0.18744142455482662
08/jan/2024
10.67
0.04
0.37629350893697083
05/jan/2024
10.63
-0.08
-0.7469654528478058
04/jan/2024
10.71
-0.06
-0.5571030640668524
03/jan/2024
10.77
-0.06
-0.554016620498615
02/jan/2024
10.83
0.05
0.46382189239332094
29/dec/2023
10.78
0.03
0.27906976744186046
28/dec/2023
10.75
0.01
0.0931098696461825
27/dec/2023
10.74
-0.05
-0.4633920296570899
22/dec/2023
10.79
-0.04
-0.36934441366574333
21/dec/2023
10.83
-0.01
-0.09225092250922509
20/dec/2023
10.84
0.04
0.37037037037037035
19/dec/2023
10.8
-0.05
-0.4608294930875576
18/dec/2023
10.85
0
0
15/dec/2023
10.85
0.11
1.0242085661080074
14/dec/2023
10.74
0
0
13/dec/2023
10.74
-0.02
-0.18587360594795538
12/dec/2023
10.76
0
0
11/dec/2023
10.76
-0.03
-0.27803521779425394
08/dec/2023
10.79
-0.03
-0.27726432532347506
07/dec/2023
10.82
0.07
0.6511627906976745
06/dec/2023
10.75
0.1
0.9389671361502347
05/dec/2023
10.65
0.01
0.09398496240601503
04/dec/2023
10.64
0.08
0.7575757575757576
01/dec/2023
10.56
0.02
0.18975332068311196
30/nov/2023
10.54
0.12
1.1516314779270633
29/nov/2023
10.42
0.08
0.7736943907156673
28/nov/2023
10.34
-0.03
-0.2892960462873674
27/nov/2023
10.37
0.01
0.09652509652509653
24/nov/2023
10.36
-0.04
-0.38461538461538464
23/nov/2023
10.4
-0.04
-0.3831417624521073
22/nov/2023
10.44
0.13
1.2609117361784674
21/nov/2023
10.31
0.06
0.5853658536585366
20/nov/2023
10.25
-0.08
-0.7744433688286544
17/nov/2023
10.33
0.05
0.48638132295719844
16/nov/2023
10.28
-0.02
-0.1941747572815534
15/nov/2023
10.3
0.05
0.4878048780487805
14/nov/2023
10.25
-0.09
-0.8704061895551257
13/nov/2023
10.34
-0.03
-0.2892960462873674
10/nov/2023
10.37
0.01
0.09652509652509653
09/nov/2023
10.36
-0.05
-0.4803073967339097
08/nov/2023
10.41
-0.01
-0.09596928982725528
07/nov/2023
10.42
0.02
0.19230769230769232
06/nov/2023
10.4
-0.05
-0.4784688995215311
03/nov/2023
10.45
0.02
0.19175455417066156
02/nov/2023
10.43
0.17
1.6569200779727096
31/okt/2023
10.26
0.02
0.1953125
30/okt/2023
10.24
0.03
0.2938295788442703
27/okt/2023
10.21
0.02
0.19627085377821393
26/okt/2023
10.19
-0.01
-0.09803921568627451
25/okt/2023
10.2
0.07
0.6910167818361304
24/okt/2023
10.13
0.07
0.6958250497017893
23/okt/2023
10.06
-0.13
-1.2757605495583906
20/okt/2023
10.19
0.04
0.39408866995073893
19/okt/2023
10.15
0.19
1.9076305220883534
18/okt/2023
9.96
-0.01
-0.10030090270812438
17/okt/2023
9.97
-0.05
-0.499001996007984
16/okt/2023
10.02
-0.02
-0.199203187250996
13/okt/2023
10.04
0
0
12/okt/2023
10.04
0.07
0.7021063189568706
11/okt/2023
9.97
0.04
0.4028197381671702
10/okt/2023
9.93
0.03
0.30303030303030304
09/okt/2023
9.9
-0.03
-0.3021148036253776
06/okt/2023
9.93
-0.03
-0.30120481927710846
05/okt/2023
9.96
-0.02
-0.20040080160320642
04/okt/2023
9.98
-0.11
-1.0901883052527255
03/okt/2023
10.09
-0.01
-0.09900990099009901
02/okt/2023
10.1
0.01
0.09910802775024777
29/sep/2023
10.09
0.01
0.0992063492063492
28/sep/2023
10.08
-0.12
-1.1764705882352942
27/sep/2023
10.2
0.06
0.591715976331361
26/sep/2023
10.14
-0.02
-0.1968503937007874
25/sep/2023
10.16
0.03
0.29615004935834155
22/sep/2023
10.13
-0.05
-0.4911591355599214
21/sep/2023
10.18
0.02
0.1968503937007874
20/sep/2023
10.16
-0.03
-0.2944062806673209
19/sep/2023
10.19
-0.03
-0.29354207436399216
18/sep/2023
10.22
-0.01
-0.09775171065493646
15/sep/2023
10.23
0
0
14/sep/2023
10.23
0.11
1.0869565217391304
13/sep/2023
10.12
-0.04
-0.3937007874015748
12/sep/2023
10.16
0.01
0.09852216748768473
11/sep/2023
10.15
-0.01
-0.0984251968503937
08/sep/2023
10.16
0.01
0.09852216748768473
07/sep/2023
10.15
0.01
0.09861932938856016
06/sep/2023
10.14
-0.02
-0.1968503937007874
05/sep/2023
10.16
0.05
0.49455984174085066
04/sep/2023
10.11
0.01
0.09900990099009901
01/sep/2023
10.1
0.04
0.3976143141153082
31/aug/2023
10.06
-0.32
-3.0828516377649327
30/aug/2023
10.38
-0.07
-0.6698564593301436
29/aug/2023
10.45
-0.01
-0.09560229445506692
28/aug/2023
10.46
0.05
0.4803073967339097
25/aug/2023
10.41
0.01
0.09615384615384616
24/aug/2023
10.4
0.05
0.4830917874396135
23/aug/2023
10.35
0.05
0.4854368932038835
22/aug/2023
10.3
0.08
0.7827788649706457
21/aug/2023
10.22
-0.04
-0.3898635477582846
18/aug/2023
10.26
0.02
0.1953125
17/aug/2023
10.24
-0.02
-0.1949317738791423
16/aug/2023
10.26
-0.14
-1.3461538461538463
14/aug/2023
10.4
0.03
0.2892960462873674
11/aug/2023
10.37
0.06
0.5819592628516004
10/aug/2023
10.31
-0.04
-0.3864734299516908
09/aug/2023
10.35
-0.04
-0.3849855630413859
08/aug/2023
10.39
0.08
0.7759456838021338
07/aug/2023
10.31
0.05
0.4873294346978557
04/aug/2023
10.26
-0.09
-0.8695652173913043
03/aug/2023
10.35
-0.04
-0.3849855630413859
02/aug/2023
10.39
-0.03
-0.28790786948176583
01/aug/2023
10.42
0.01
0.09606147934678194
31/jul/2023
10.41
0.03
0.28901734104046245
28/jul/2023
10.38
-0.03
-0.2881844380403458
27/jul/2023
10.41
0.09
0.872093023255814
26/jul/2023
10.32
-0.02
-0.19342359767891681
25/jul/2023
10.34
0.07
0.6815968841285297
24/jul/2023
10.27
-0.02
-0.19436345966958213
21/jul/2023
10.29
0.06
0.5865102639296188
20/jul/2023
10.23
0.02
0.1958863858961802
19/jul/2023
10.21
0.04
0.39331366764995085
18/jul/2023
10.17
0.01
0.0984251968503937
17/jul/2023
10.16
0
0
14/jul/2023
10.16
0.02
0.19723865877712032
13/jul/2023
10.14
0.03
0.29673590504451036
12/jul/2023
10.11
-0.02
-0.19743336623889438
11/jul/2023
10.13
0.06
0.5958291956305859
10/jul/2023
10.07
-0.08
-0.7881773399014779
07/jul/2023
10.15
-0.13
-1.264591439688716
06/jul/2023
10.28
-0.05
-0.484027105517909
05/jul/2023
10.33
0.01
0.09689922480620156
04/jul/2023
10.32
0.05
0.48685491723466406
03/jul/2023
10.27
0.02
0.1951219512195122
30/jun/2023
10.25
-0.04
-0.38872691933916426
29/jun/2023
10.29
0.05
0.48828125
28/jun/2023
10.24
0.01
0.09775171065493646
27/jun/2023
10.23
-0.03
-0.29239766081871343
26/jun/2023
10.26
0.15
1.4836795252225519
22/jun/2023
10.11
-0.01
-0.09881422924901186
21/jun/2023
10.12
0.01
0.09891196834817013
20/jun/2023
10.11
-0.02
-0.19743336623889438
19/jun/2023
10.13
0.04
0.39643211100099107
16/jun/2023
10.09
-0.01
-0.09900990099009901
15/jun/2023
10.1
-0.06
-0.5905511811023622
14/jun/2023
10.16
-0.04
-0.39215686274509803
13/jun/2023
10.2
-0.02
-0.19569471624266144
12/jun/2023
10.22
0.06
0.5905511811023622
09/jun/2023
10.16
0.06
0.594059405940594
08/jun/2023
10.1
-0.09
-0.8832188420019627
07/jun/2023
10.19
-0.01
-0.09803921568627451
06/jun/2023
10.2
0.05
0.49261083743842365
05/jun/2023
10.15
0.05
0.49504950495049505
02/jun/2023
10.1
0.05
0.4975124378109453
01/jun/2023
10.05
-0.06
-0.5934718100890207
31/mei/2023
10.11
0.06
0.5970149253731343
30/mei/2023
10.05
0.04
0.3996003996003996
26/mei/2023
10.01
-0.02
-0.19940179461615154
25/mei/2023
10.03
0.03
0.3
24/mei/2023
10
0.02
0.20040080160320642
23/mei/2023
9.98
-0.01
-0.1001001001001001
22/mei/2023
9.99
-0.02
-0.1998001998001998
19/mei/2023
10.01
0.01
0.1
17/mei/2023
10
0.07
0.7049345417925479
16/mei/2023
9.93
-0.02
-0.20100502512562815
15/mei/2023
9.95
-0.03
-0.30060120240480964
12/mei/2023
9.98
0.02
0.20080321285140562
11/mei/2023
9.96
0.1
1.0141987829614605
10/mei/2023
9.86
0.03
0.3051881993896236
08/mei/2023
9.83
-0.05
-0.5060728744939271
05/mei/2023
9.88
0.05
0.508646998982706
04/mei/2023
9.83
-0.02
-0.20304568527918782
03/mei/2023
9.85
-0.05
-0.5050505050505051
02/mei/2023
9.9
0.04
0.4056795131845842
28/apr/2023
9.86
0.04
0.4073319755600815
27/apr/2023
9.82
0.04
0.40899795501022496
26/apr/2023
9.78
-0.03
-0.3058103975535168
25/apr/2023
9.81
0.05
0.5122950819672131
24/apr/2023
9.76
-0.15
-1.513622603430878
21/apr/2023
9.91
0.02
0.20222446916076844
20/apr/2023
9.89
-0.05
-0.5030181086519114
19/apr/2023
9.94
-0.05
-0.5005005005005005
18/apr/2023
9.99
-0.04
-0.3988035892323031
17/apr/2023
10.03
0.06
0.6018054162487463
14/apr/2023
9.97
0.06
0.6054490413723511
13/apr/2023
9.91
-0.09
-0.9
12/apr/2023
10
-0.05
-0.4975124378109453
11/apr/2023
10.05
-0.05
-0.49504950495049505
06/apr/2023
10.1
0.06
0.5976095617529881
05/apr/2023
10.04
-0.06
-0.594059405940594
04/apr/2023
10.1
0.01
0.09910802775024777
03/apr/2023
10.09
0.05
0.49800796812749004
31/mrt/2023
10.04
0.06
0.6012024048096193
30/mrt/2023
9.98
-0.01
-0.1001001001001001
29/mrt/2023
9.99
0
0
28/mrt/2023
9.99
-0.07
-0.6958250497017893
27/mrt/2023
10.06
-0.04
-0.39603960396039606
24/mrt/2023
10.1
0.13
1.3039117352056169
23/mrt/2023
9.97
-0.01
-0.10020040080160321
22/mrt/2023
9.98
-0.01
-0.1001001001001001
21/mrt/2023
9.99
0.02
0.20060180541624875
20/mrt/2023
9.97
-0.16
-1.579466929911155
17/mrt/2023
10.13
-0.04
-0.39331366764995085
16/mrt/2023
10.17
-0.04
-0.3917727717923604
15/mrt/2023
10.21
0.11
1.0891089108910892
14/mrt/2023
10.1
-0.05
-0.49261083743842365
13/mrt/2023
10.15
0
0
10/mrt/2023
10.15
-0.06
-0.5876591576885406
09/mrt/2023
10.21
-0.07
-0.6809338521400778
08/mrt/2023
10.28
0.02
0.1949317738791423
07/mrt/2023
10.26
0.03
0.2932551319648094
06/mrt/2023
10.23
0.03
0.29411764705882354
03/mrt/2023
10.2
0.03
0.2949852507374631
02/mrt/2023
10.17
-0.05
-0.4892367906066536
01/mrt/2023
10.22
-0.04
-0.3898635477582846
28/feb/2023
10.26
-0.06
-0.5813953488372093
27/feb/2023
10.32
-0.03
-0.2898550724637681
24/feb/2023
10.35
0.09
0.8771929824561403
23/feb/2023
10.26
0.11
1.083743842364532
22/feb/2023
10.15
-0.06
-0.5876591576885406
21/feb/2023
10.21
0
0
20/feb/2023
10.21
-0.03
-0.29296875
17/feb/2023
10.24
-0.05
-0.4859086491739553
16/feb/2023
10.29
-0.02
-0.19398642095053345
15/feb/2023
10.31
0.03
0.2918287937743191
14/feb/2023
10.28
0
0
13/feb/2023
10.28
-0.02
-0.1941747572815534
10/feb/2023
10.3
-0.04
-0.38684719535783363
09/feb/2023
10.34
-0.04
-0.3853564547206166
08/feb/2023
10.38
-0.06
-0.5747126436781609
07/feb/2023
10.44
-0.02
-0.19120458891013384
06/feb/2023
10.46
0.01
0.09569377990430622
03/feb/2023
10.45
0.04
0.38424591738712777
02/feb/2023
10.41
0.13
1.264591439688716
01/feb/2023
10.28
0.05
0.4887585532746823
31/jan/2023
10.23
-0.05
-0.48638132295719844
30/jan/2023
10.28
-0.06
-0.5802707930367504
27/jan/2023
10.34
0.02
0.1937984496124031
26/jan/2023
10.32
0
0
25/jan/2023
10.32
-0.03
-0.2898550724637681
24/jan/2023
10.35
0.02
0.1936108422071636
23/jan/2023
10.33
-0.04
-0.3857280617164899
20/jan/2023
10.37
-0.01
-0.09633911368015415
19/jan/2023
10.38
0.03
0.2898550724637681
18/jan/2023
10.35
0.13
1.2720156555772995
17/jan/2023
10.22
-0.07
-0.6802721088435374
16/jan/2023
10.29
0.02
0.19474196689386564
13/jan/2023
10.27
0.01
0.09746588693957114
12/jan/2023
10.26
0.06
0.5882352941176471
11/jan/2023
10.2
0.02
0.19646365422396855
10/jan/2023
10.18
-0.02
-0.19607843137254902
09/jan/2023
10.2
-0.08
-0.7782101167315175
06/jan/2023
10.28
-0.01
-0.09718172983479106
05/jan/2023
10.29
0.07
0.684931506849315
04/jan/2023
10.22
-0.02
-0.1953125
03/jan/2023
10.24
0.14
1.386138613861386
02/jan/2023
10.1
0
0
30/dec/2022
10.1
-0.05
-0.49261083743842365
29/dec/2022
10.15
0.01
0.09861932938856016
28/dec/2022
10.14
-0.05
-0.49067713444553485
27/dec/2022
10.19
-0.02
-0.1958863858961802
23/dec/2022
10.21
-0.02
-0.19550342130987292
22/dec/2022
10.23
0.05
0.4911591355599214
21/dec/2022
10.18
0.04
0.39447731755424065
20/dec/2022
10.14
-0.08
-0.7827788649706457
19/dec/2022
10.22
0
0
16/dec/2022
10.22
0.01
0.0979431929480901
15/dec/2022
10.21
-0.06
-0.5842259006815969
14/dec/2022
10.27
0.04
0.39100684261974583
13/dec/2022
10.23
-0.04
-0.3894839337877313
12/dec/2022
10.27
-0.03
-0.2912621359223301
09/dec/2022
10.3
-0.02
-0.1937984496124031
08/dec/2022
10.32
0.1
0.9784735812133072
07/dec/2022
10.22
-0.08
-0.7766990291262136
06/dec/2022
10.3
-0.04
-0.38684719535783363
05/dec/2022
10.34
-0.01
-0.0966183574879227
02/dec/2022
10.35
0.1
0.975609756097561
01/dec/2022
10.25
-0.06
-0.5819592628516004
30/nov/2022
10.31
-0.01
-0.09689922480620156
29/nov/2022
10.32
0.16
1.5748031496062993
28/nov/2022
10.16
-0.02
-0.19646365422396855
25/nov/2022
10.18
0.07
0.6923837784371909
24/nov/2022
10.11
-0.03
-0.2958579881656805
23/nov/2022
10.14
-0.02
-0.1968503937007874
22/nov/2022
10.16
0.03
0.29615004935834155
21/nov/2022
10.13
0.02
0.19782393669634027
18/nov/2022
10.11
0
0
17/nov/2022
10.11
0.02
0.19821605550049554
16/nov/2022
10.09
0.06
0.5982053838484547
15/nov/2022
10.03
0.01
0.0998003992015968
14/nov/2022
10.02
0.07
0.7035175879396985
11/nov/2022
9.95
0.06
0.6066734074823054
10/nov/2022
9.89
-0.09
-0.9018036072144289
09/nov/2022
9.98
0.02
0.20080321285140562
08/nov/2022
9.96
-0.01
-0.10030090270812438
07/nov/2022
9.97
0.04
0.4028197381671702
04/nov/2022
9.93
-0.06
-0.6006006006006006
03/nov/2022
9.99
0.01
0.10020040080160321
02/nov/2022
9.98
0.05
0.5035246727089627
31/okt/2022
9.93
0.09
0.9146341463414634
28/okt/2022
9.84
0.08
0.819672131147541
27/okt/2022
9.76
0.05
0.5149330587023687
26/okt/2022
9.71
0.11
1.1458333333333333
25/okt/2022
9.6
-0.07
-0.7238883143743536
24/okt/2022
9.67
0.03
0.3112033195020747
21/okt/2022
9.64
-0.15
-1.5321756894790604
20/okt/2022
9.79
-0.07
-0.7099391480730223
19/okt/2022
9.86
0
0
18/okt/2022
9.86
-0.04
-0.40404040404040403
17/okt/2022
9.9
-0.1
-1
14/okt/2022
10
-0.01
-0.0999000999000999
13/okt/2022
10.01
-0.1
-0.9891196834817013
12/okt/2022
10.11
-0.05
-0.4921259842519685
11/okt/2022
10.16
-0.06
-0.5870841487279843
10/okt/2022
10.22
0.04
0.3929273084479371
07/okt/2022
10.18
0.01
0.09832841691248771
06/okt/2022
10.17
0.05
0.49407114624505927
05/okt/2022
10.12
0.05
0.49652432969215493
04/okt/2022
10.07
0.08
0.8008008008008008
03/okt/2022
9.99
-0.04
-0.3988035892323031
30/sep/2022
10.03
-0.05
-0.49603174603174605
29/sep/2022
10.08
-0.04
-0.3952569169960474
28/sep/2022
10.12
-0.32
-3.0651340996168583
27/sep/2022
10.44
0.03
0.2881844380403458
26/sep/2022
10.41
-0.09
-0.8571428571428571
23/sep/2022
10.5
-0.06
-0.5681818181818182
22/sep/2022
10.56
0.1
0.9560229445506692
21/sep/2022
10.46
0.04
0.3838771593090211
20/sep/2022
10.42
-0.01
-0.09587727708533078
19/sep/2022
10.43
-0.03
-0.28680688336520077
16/sep/2022
10.46
-0.05
-0.47573739295908657
15/sep/2022
10.51
0.01
0.09523809523809523
14/sep/2022
10.5
-0.09
-0.8498583569405099
13/sep/2022
10.59
0.04
0.3791469194312796
12/sep/2022
10.55
0.01
0.09487666034155598
09/sep/2022
10.54
-0.04
-0.3780718336483932
08/sep/2022
10.58
0.03
0.2843601895734597
07/sep/2022
10.55
-0.1
-0.9389671361502347
06/sep/2022
10.65
0.05
0.4716981132075472
05/sep/2022
10.6
0.12
1.1450381679389312
02/sep/2022
10.48
-0.05
-0.4748338081671415
01/sep/2022
10.53
-0.04
-0.3784295175023652
31/aug/2022
10.57
-0.54
-4.86048604860486
30/aug/2022
11.11
-0.06
-0.5371530886302597
29/aug/2022
11.17
-0.03
-0.26785714285714285
26/aug/2022
11.2
-0.08
-0.7092198581560284
25/aug/2022
11.28
-0.03
-0.26525198938992045
24/aug/2022
11.31
0.13
1.1627906976744187
23/aug/2022
11.18
-0.05
-0.4452359750667854
22/aug/2022
11.23
-0.02
-0.17777777777777778
19/aug/2022
11.25
0.01
0.08896797153024912
18/aug/2022
11.24
0.05
0.44682752457551383
17/aug/2022
11.19
-0.08
-0.709849157054126
16/aug/2022
11.27
0.06
0.5352363960749331
12/aug/2022
11.21
0.04
0.35810205908683973
11/aug/2022
11.17
0.15
1.3611615245009074
10/aug/2022
11.02
-0.11
-0.9883198562443846
09/aug/2022
11.13
0.05
0.45126353790613716
08/aug/2022
11.08
-0.05
-0.44923629829290207
05/aug/2022
11.13
0.06
0.5420054200542005
04/aug/2022
11.07
0.07
0.6363636363636364
03/aug/2022
11
-0.02
-0.18148820326678766
02/aug/2022
11.02
0.07
0.639269406392694
01/aug/2022
10.95
-0.01
-0.09124087591240876
29/jul/2022
10.96
0.1
0.9208103130755064
28/jul/2022
10.86
0.13
1.211556383970177
27/jul/2022
10.73
-0.04
-0.3714020427112349
26/jul/2022
10.77
0.11
1.0318949343339587
25/jul/2022
10.66
0.06
0.5660377358490566
22/jul/2022
10.6
0.02
0.1890359168241966
21/jul/2022
10.58
0.1
0.9541984732824428
20/jul/2022
10.48
0.12
1.1583011583011582
19/jul/2022
10.36
-0.11
-1.0506208213944603
18/jul/2022
10.47
0
0
15/jul/2022
10.47
-0.14
-1.3195098963242224
14/jul/2022
10.61
-0.05
-0.46904315196998125
13/jul/2022
10.66
-0.11
-1.021355617455896
12/jul/2022
10.77
-0.06
-0.554016620498615
11/jul/2022
10.83
0.02
0.18501387604070305
08/jul/2022
10.81
0.03
0.2782931354359926
07/jul/2022
10.78
-0.07
-0.6451612903225806
06/jul/2022
10.85
0.07
0.6493506493506493
05/jul/2022
10.78
0.17
1.6022620169651272
04/jul/2022
10.61
-0.03
-0.2819548872180451
01/jul/2022
10.64
0.14
1.3333333333333333
30/jun/2022
10.5
0.02
0.19083969465648856
29/jun/2022
10.48
-0.04
-0.38022813688212925
28/jun/2022
10.52
-0.04
-0.3787878787878788
27/jun/2022
10.56
-0.1
-0.9380863039399625
24/jun/2022
10.66
0.05
0.471253534401508
22/jun/2022
10.61
-0.03
-0.2819548872180451
21/jun/2022
10.64
-0.05
-0.4677268475210477
20/jun/2022
10.69
-0.04
-0.3727865796831314
17/jun/2022
10.73
-0.01
-0.0931098696461825
16/jun/2022
10.74
-0.08
-0.7393715341959335
15/jun/2022
10.82
0.01
0.09250693802035152
14/jun/2022
10.81
-0.07
-0.6433823529411765
13/jun/2022
10.88
-0.15
-1.3599274705349047
10/jun/2022
11.03
0.07
0.6386861313868614
09/jun/2022
10.96
0
0
08/jun/2022
10.96
-0.02
-0.18214936247723132
07/jun/2022
10.98
-0.02
-0.18181818181818182
03/jun/2022
11
-0.06
-0.5424954792043399
02/jun/2022
11.06
0
0
01/jun/2022
11.06
-0.03
-0.27051397655545534
31/mei/2022
11.09
0.02
0.18066847335140018
30/mei/2022
11.07
0.01
0.09041591320072333
27/mei/2022
11.06
0.08
0.7285974499089253
25/mei/2022
10.98
0.15
1.3850415512465375
24/mei/2022
10.83
-0.05
-0.45955882352941174
23/mei/2022
10.88
-0.06
-0.5484460694698354
20/mei/2022
10.94
0.04
0.3669724770642202
19/mei/2022
10.9
-0.1
-0.9090909090909091
18/mei/2022
11
-0.02
-0.18148820326678766
17/mei/2022
11.02
-0.13
-1.1659192825112108
16/mei/2022
11.15
-0.05
-0.44642857142857145
13/mei/2022
11.2
0.09
0.8100810081008101
12/mei/2022
11.11
0.08
0.7252946509519492
11/mei/2022
11.03
-0.02
-0.18099547511312217
10/mei/2022
11.05
-0.1
-0.8968609865470852
06/mei/2022
11.15
-0.18
-1.588702559576346
05/mei/2022
11.33
0.06
0.5323868677905945
04/mei/2022
11.27
0.07
0.625
03/mei/2022
11.2
-0.09
-0.7971656333038086
02/mei/2022
11.29
-0.06
-0.5286343612334802
29/apr/2022
11.35
-0.06
-0.5258545135845749
28/apr/2022
11.41
0.01
0.08771929824561403
27/apr/2022
11.4
0.07
0.617828773168579
26/apr/2022
11.33
0.1
0.8904719501335708
25/apr/2022
11.23
-0.01
-0.08896797153024912
22/apr/2022
11.24
-0.01
-0.08888888888888889
21/apr/2022
11.25
-0.02
-0.1774622892635315
20/apr/2022
11.27
-0.06
-0.529567519858782
19/apr/2022
11.33
-0.11
-0.9615384615384616
14/apr/2022
11.44
0.07
0.6156552330694811
13/apr/2022
11.37
0.05
0.4416961130742049
12/apr/2022
11.32
-0.04
-0.352112676056338
11/apr/2022
11.36
-0.14
-1.2173913043478262
08/apr/2022
11.5
0.04
0.34904013961605584
07/apr/2022
11.46
0.03
0.26246719160104987
06/apr/2022
11.43
-0.08
-0.6950477845351868
05/apr/2022
11.51
0.01
0.08695652173913043
04/apr/2022
11.5
0.09
0.7887817703768624
01/apr/2022
11.41
-0.02
-0.17497812773403323
31/mrt/2022
11.43
0.17
1.5097690941385435
30/mrt/2022
11.26
0.03
0.26714158504007124
29/mrt/2022
11.23
-0.04
-0.354924578527063
28/mrt/2022
11.27
0.12
1.0762331838565022
25/mrt/2022
11.15
0.04
0.36003600360036003
24/mrt/2022
11.11
-0.09
-0.8035714285714286
23/mrt/2022
11.2
0.02
0.17889087656529518
22/mrt/2022
11.18
-0.08
-0.7104795737122558
21/mrt/2022
11.26
-0.04
-0.35398230088495575
18/mrt/2022
11.3
0.09
0.8028545941123997
17/mrt/2022
11.21
0
0
16/mrt/2022
11.21
0.07
0.6283662477558348
15/mrt/2022
11.14
-0.05
-0.44682752457551383
14/mrt/2022
11.19
0
0
11/mrt/2022
11.19
0.12
1.084010840108401
10/mrt/2022
11.07
0.12
1.095890410958904
09/mrt/2022
10.95
-0.03
-0.273224043715847
08/mrt/2022
10.98
0.02
0.18248175182481752
07/mrt/2022
10.96
-0.09
-0.8144796380090498
04/mrt/2022
11.05
0.03
0.27223230490018147
03/mrt/2022
11.02
-0.05
-0.45167118337850043
02/mrt/2022
11.07
-0.03
-0.2702702702702703
01/mrt/2022
11.1
0.09
0.8174386920980926
28/feb/2022
11.01
-0.2
-1.784121320249777
25/feb/2022
11.21
0.2
1.8165304268846503
24/feb/2022
11.01
-0.28
-2.4800708591674048
23/feb/2022
11.29
-0.08
-0.7036059806508356
22/feb/2022
11.37
-0.12
-1.0443864229765014
21/feb/2022
11.49
0.06
0.5249343832020997
18/feb/2022
11.43
-0.02
-0.17467248908296942
17/feb/2022
11.45
-0.04
-0.34812880765883375
16/feb/2022
11.49
0.01
0.08710801393728224
15/feb/2022
11.48
0.02
0.17452006980802792
14/feb/2022
11.46
0
0
11/feb/2022
11.46
-0.04
-0.34782608695652173
10/feb/2022
11.5
0.02
0.17421602787456447
09/feb/2022
11.48
0
0
08/feb/2022
11.48
0.01
0.08718395815170009
07/feb/2022
11.47
-0.07
-0.6065857885615251
04/feb/2022
11.54
-0.08
-0.6884681583476764
03/feb/2022
11.62
-0.09
-0.7685738684884714
02/feb/2022
11.71
-0.01
-0.08532423208191127
01/feb/2022
11.72
-0.03
-0.2553191489361702
31/jan/2022
11.75
0
0
28/jan/2022
11.75
0
0
27/jan/2022
11.75
0.14
1.205857019810508
26/jan/2022
11.61
0.04
0.34572169403630076
25/jan/2022
11.57
-0.02
-0.1725625539257981
24/jan/2022
11.59
0.02
0.17286084701815038
21/jan/2022
11.57
0.03
0.25996533795493937
20/jan/2022
11.54
0.02
0.1736111111111111
19/jan/2022
11.52
0.06
0.5235602094240838
18/jan/2022
11.46
-0.04
-0.34782608695652173
17/jan/2022
11.5
0.01
0.08703220191470844
14/jan/2022
11.49
-0.04
-0.3469210754553339
13/jan/2022
11.53
-0.1
-0.8598452278589854
12/jan/2022
11.63
-0.11
-0.9369676320272572
11/jan/2022
11.74
-0.04
-0.3395585738539898
10/jan/2022
11.78
-0.03
-0.2540220152413209
07/jan/2022
11.81
-0.02
-0.16906170752324598
06/jan/2022
11.83
-0.08
-0.6717044500419815
05/jan/2022
11.91
-0.06
-0.5012531328320802
04/jan/2022
11.97
-0.01
-0.08347245409015025
03/jan/2022
11.98
0.05
0.4191114836546521
31/dec/2021
11.93
0
0
30/dec/2021
11.93
0.03
0.25210084033613445
29/dec/2021
11.9
-0.01
-0.08396305625524769
28/dec/2021
11.91
0.02
0.16820857863751051
27/dec/2021
11.89
-0.02
-0.16792611251049538
23/dec/2021
11.91
0.02
0.16820857863751051
22/dec/2021
11.89
-0.03
-0.2516778523489933
21/dec/2021
11.92
-0.01
-0.08382229673093043
20/dec/2021
11.93
-0.03
-0.2508361204013378
17/dec/2021
11.96
0.02
0.16750418760469013
16/dec/2021
11.94
-0.09
-0.7481296758104738
15/dec/2021
12.03
0.02
0.16652789342214822
14/dec/2021
12.01
0.01
0.08333333333333333
13/dec/2021
12
-0.01
-0.08326394671107411
10/dec/2021
12.01
0.01
0.08333333333333333
09/dec/2021
12
-0.02
-0.16638935108153077
08/dec/2021
12.02
-0.01
-0.0831255195344971
07/dec/2021
12.03
0.1
0.8382229673093042
06/dec/2021
11.93
-0.01
-0.08375209380234507
03/dec/2021
11.94
0.1
0.8445945945945946
02/dec/2021
11.84
0.12
1.023890784982935
01/dec/2021
11.72
0.03
0.2566295979469632
30/nov/2021
11.69
-0.12
-1.0160880609652836
29/nov/2021
11.81
0.01
0.0847457627118644
26/nov/2021
11.8
-0.17
-1.4202172096908938
25/nov/2021
11.97
-0.03
-0.25
24/nov/2021
12
0.04
0.33444816053511706
23/nov/2021
11.96
-0.1
-0.8291873963515755
22/nov/2021
12.06
0.04
0.33277870216306155
19/nov/2021
12.02
0.02
0.16666666666666666
18/nov/2021
12
-0.04
-0.33222591362126247
17/nov/2021
12.04
-0.01
-0.08298755186721991
16/nov/2021
12.05
0.07
0.5843071786310517
15/nov/2021
11.98
0
0
12/nov/2021
11.98
-0.01
-0.08340283569641367
11/nov/2021
11.99
0.07
0.587248322147651
10/nov/2021
11.92
0.03
0.2523128679562658
09/nov/2021
11.89
-0.03
-0.2516778523489933
08/nov/2021
11.92
0.01
0.08396305625524769
05/nov/2021
11.91
0.06
0.5063291139240507
04/nov/2021
11.85
0.05
0.423728813559322
03/nov/2021
11.8
0.02
0.1697792869269949
02/nov/2021
11.78
-0.01
-0.08481764206955046
29/okt/2021
11.79
0
0
28/okt/2021
11.79
-0.03
-0.25380710659898476
27/okt/2021
11.82
0
0
26/okt/2021
11.82
0.01
0.0846740050804403
25/okt/2021
11.81
0.04
0.33984706881903143
22/okt/2021
11.77
-0.01
-0.08488964346349745
21/okt/2021
11.78
-0.03
-0.2540220152413209
20/okt/2021
11.81
0
0
19/okt/2021
11.81
-0.04
-0.33755274261603374
18/okt/2021
11.85
-0.05
-0.42016806722689076
15/okt/2021
11.9
0.04
0.3372681281618887
14/okt/2021
11.86
0.02
0.16891891891891891
13/okt/2021
11.84
-0.02
-0.16863406408094436
12/okt/2021
11.86
-0.01
-0.08424599831508003
11/okt/2021
11.87
-0.01
-0.08417508417508418
08/okt/2021
11.88
-0.03
-0.2518891687657431
07/okt/2021
11.91
0.05
0.42158516020236086
06/okt/2021
11.86
0
0
05/okt/2021
11.86
0.01
0.08438818565400844
04/okt/2021
11.85
-0.04
-0.33641715727502103
01/okt/2021
11.89
-0.05
-0.4187604690117253
30/sep/2021
11.94
0.06
0.5050505050505051
29/sep/2021
11.88
0.04
0.33783783783783783
28/sep/2021
11.84
0.01
0.08453085376162299
27/sep/2021
11.83
-0.08
-0.6717044500419815
24/sep/2021
11.91
-0.03
-0.25125628140703515
23/sep/2021
11.94
0
0
22/sep/2021
11.94
-0.02
-0.16722408026755853
21/sep/2021
11.96
-0.01
-0.0835421888053467
20/sep/2021
11.97
-0.03
-0.25
17/sep/2021
12
-0.01
-0.08326394671107411
16/sep/2021
12.01
0.07
0.5862646566164154
15/sep/2021
11.94
0.02
0.16778523489932887
14/sep/2021
11.92
-0.04
-0.33444816053511706
13/sep/2021
11.96
0.05
0.41981528127623846
10/sep/2021
11.91
-0.01
-0.08389261744966443
09/sep/2021
11.92
-0.01
-0.08382229673093043
08/sep/2021
11.93
0.03
0.25210084033613445
07/sep/2021
11.9
0.01
0.08410428931875526
06/sep/2021
11.89
0.02
0.16849199663016007
03/sep/2021
11.87
-0.02
-0.16820857863751051
02/sep/2021
11.89
0
0
01/sep/2021
11.89
0
0
31/aug/2021
11.89
-0.37
-3.0179445350734095
30/aug/2021
12.26
0.01
0.08163265306122448
27/aug/2021
12.25
-0.01
-0.08156606851549755
26/aug/2021
12.26
-0.01
-0.08149959250203749
25/aug/2021
12.27
0.04
0.3270645952575634
24/aug/2021
12.23
0.01
0.08183306055646482
23/aug/2021
12.22
-0.05
-0.40749796251018744
20/aug/2021
12.27
0.03
0.24509803921568626
19/aug/2021
12.24
0.01
0.08176614881439084
18/aug/2021
12.23
0.01
0.08183306055646482
17/aug/2021
12.22
0.04
0.3284072249589491
16/aug/2021
12.18
0
0
13/aug/2021
12.18
-0.04
-0.32733224222585927
12/aug/2021
12.22
0.01
0.0819000819000819
11/aug/2021
12.21
0
0
10/aug/2021
12.21
-0.01
-0.08183306055646482
09/aug/2021
12.22
0
0
06/aug/2021
12.22
0.05
0.4108463434675431
05/aug/2021
12.17
0.01
0.08223684210526316
04/aug/2021
12.16
0.03
0.247320692497939
03/aug/2021
12.13
0.02
0.16515276630883569
02/aug/2021
12.11
0.01
0.08264462809917356
30/jul/2021
12.1
0.01
0.0827129859387924
29/jul/2021
12.09
-0.08
-0.657354149548069
28/jul/2021
12.17
0.01
0.08223684210526316
27/jul/2021
12.16
-0.03
-0.2461033634126333
26/jul/2021
12.19
-0.03
-0.24549918166939444
23/jul/2021
12.22
0.05
0.4108463434675431
22/jul/2021
12.17
-0.04
-0.3276003276003276
21/jul/2021
12.21
0
0
20/jul/2021
12.21
0.04
0.3286770747740345
19/jul/2021
12.17
-0.03
-0.2459016393442623
16/jul/2021
12.2
0.02
0.16420361247947454
15/jul/2021
12.18
0.03
0.24691358024691357
14/jul/2021
12.15
-0.01
-0.08223684210526316
13/jul/2021
12.16
0.04
0.33003300330033003
12/jul/2021
12.12
0
0
09/jul/2021
12.12
0.01
0.08257638315441784
08/jul/2021
12.11
-0.06
-0.4930156121610518
07/jul/2021
12.17
0.03
0.2471169686985173
06/jul/2021
12.14
0
0
05/jul/2021
12.14
-0.02
-0.16447368421052633
02/jul/2021
12.16
0.03
0.247320692497939
01/jul/2021
12.13
-0.02
-0.1646090534979424
30/jun/2021
12.15
0.01
0.08237232289950576
29/jun/2021
12.14
0.03
0.2477291494632535
28/jun/2021
12.11
0.03
0.24834437086092714
25/jun/2021
12.08
-0.01
-0.0827129859387924
24/jun/2021
12.09
-0.05
-0.41186161449752884
22/jun/2021
12.14
-0.01
-0.0823045267489712
21/jun/2021
12.15
-0.05
-0.4098360655737705
18/jun/2021
12.2
0.09
0.7431874483897605
17/jun/2021
12.11
0.19
1.5939597315436242
16/jun/2021
11.92
-0.05
-0.4177109440267335
15/jun/2021
11.97
-0.05
-0.415973377703827
14/jun/2021
12.02
0
0
11/jun/2021
12.02
0.09
0.7544006705783739
10/jun/2021
11.93
0.04
0.33641715727502103
09/jun/2021
11.89
-0.01
-0.08403361344537816
08/jun/2021
11.9
0.02
0.16835016835016836
07/jun/2021
11.88
0.03
0.25316455696202533
04/jun/2021
11.85
-0.06
-0.5037783375314862
03/jun/2021
11.91
0.07
0.5912162162162162
02/jun/2021
11.84
0.05
0.42408821034775235
01/jun/2021
11.79
-0.02
-0.1693480101608806
31/mei/2021
11.81
-0.02
-0.16906170752324598
28/mei/2021
11.83
0.04
0.33927056827820185
27/mei/2021
11.79
0.04
0.3404255319148936
26/mei/2021
11.75
0.06
0.5132591958939264
25/mei/2021
11.69
-0.08
-0.6796941376380629
21/mei/2021
11.77
0.07
0.5982905982905983
20/mei/2021
11.7
0.02
0.17123287671232876
19/mei/2021
11.68
-0.06
-0.5110732538330494
18/mei/2021
11.74
-0.04
-0.3395585738539898
17/mei/2021
11.78
0.05
0.42625745950554134
14/mei/2021
11.73
-0.09
-0.7614213197969543
12/mei/2021
11.82
0.05
0.42480883602378927
11/mei/2021
11.77
-0.02
-0.16963528413910092
10/mei/2021
11.79
-0.04
-0.33812341504649196
07/mei/2021
11.83
0.02
0.1693480101608806
06/mei/2021
11.81
-0.03
-0.2533783783783784
05/mei/2021
11.84
0.04
0.3389830508474576
04/mei/2021
11.8
0.03
0.2548853016142736
03/mei/2021
11.77
0.02
0.1702127659574468
30/apr/2021
11.75
0.02
0.17050298380221654
29/apr/2021
11.73
0.01
0.08532423208191127
28/apr/2021
11.72
-0.03
-0.2553191489361702
27/apr/2021
11.75
-0.03
-0.2546689303904924
26/apr/2021
11.78
-0.03
-0.2540220152413209
23/apr/2021
11.81
-0.01
-0.08460236886632826
22/apr/2021
11.82
0.01
0.0846740050804403
21/apr/2021
11.81
0.01
0.0847457627118644
20/apr/2021
11.8
-0.04
-0.33783783783783783
19/apr/2021
11.84
-0.02
-0.16863406408094436
16/apr/2021
11.86
0.08
0.6791171477079796
15/apr/2021
11.78
0
0
14/apr/2021
11.78
0.04
0.34071550255536626
13/apr/2021
11.74
-0.05
-0.42408821034775235
12/apr/2021
11.79
0.02
0.16992353440951571
09/apr/2021
11.77
0.01
0.08503401360544217
08/apr/2021
11.76
0.01
0.0851063829787234
07/apr/2021
11.75
0
0
06/apr/2021
11.75
-0.05
-0.423728813559322
01/apr/2021
11.8
0
0
31/mrt/2021
11.8
0
0
30/mrt/2021
11.8
-0.02
-0.1692047377326565
29/mrt/2021
11.82
0.02
0.1694915254237288
26/mrt/2021
11.8
-0.02
-0.1692047377326565
25/mrt/2021
11.82
0.01
0.0846740050804403
24/mrt/2021
11.81
0.04
0.33984706881903143
23/mrt/2021
11.77
0.06
0.5123825789923142
22/mrt/2021
11.71
-0.03
-0.2555366269165247
19/mrt/2021
11.74
0.03
0.2561912894961571
18/mrt/2021
11.71
-0.01
-0.08532423208191127
17/mrt/2021
11.72
-0.04
-0.3401360544217687
16/mrt/2021
11.76
0.07
0.5988023952095808
15/mrt/2021
11.69
0.01
0.08561643835616438
12/mrt/2021
11.68
-0.04
-0.3412969283276451
11/mrt/2021
11.72
0.12
1.0344827586206897
10/mrt/2021
11.6
0
0
09/mrt/2021
11.6
-0.03
-0.2579535683576956
08/mrt/2021
11.63
-0.05
-0.4280821917808219
05/mrt/2021
11.68
0.02
0.17152658662092624
04/mrt/2021
11.66
-0.02
-0.17123287671232876
03/mrt/2021
11.68
-0.01
-0.0855431993156544
02/mrt/2021
11.69
0.02
0.1713796058269066
01/mrt/2021
11.67
0.1
0.8643042350907519
26/feb/2021
11.57
0.03
0.25996533795493937
25/feb/2021
11.54
-0.14
-1.1986301369863013
24/feb/2021
11.68
0.04
0.3436426116838488
23/feb/2021
11.64
-0.01
-0.08583690987124463
22/feb/2021
11.65
-0.11
-0.935374149659864
19/feb/2021
11.76
-0.07
-0.591715976331361
18/feb/2021
11.83
0
0
17/feb/2021
11.83
-0.03
-0.25295109612141653
16/feb/2021
11.86
-0.01
-0.08424599831508003
15/feb/2021
11.87
-0.06
-0.5029337803855826
12/feb/2021
11.93
0.07
0.5902192242833052
11/feb/2021
11.86
0.01
0.08438818565400844
10/feb/2021
11.85
-0.03
-0.25252525252525254
09/feb/2021
11.88
-0.06
-0.5025125628140703
08/feb/2021
11.94
-0.05
-0.4170141784820684
05/feb/2021
11.99
0.02
0.1670843776106934
04/feb/2021
11.97
0.06
0.5037783375314862
03/feb/2021
11.91
0.01
0.08403361344537816
02/feb/2021
11.9
0.09
0.7620660457239627
01/feb/2021
11.81
0.07
0.596252129471891
29/jan/2021
11.74
0.01
0.08525149190110827
28/jan/2021
11.73
-0.07
-0.5932203389830508
27/jan/2021
11.8
0.06
0.5110732538330494
26/jan/2021
11.74
-0.02
-0.17006802721088435
25/jan/2021
11.76
0.06
0.5128205128205128
22/jan/2021
11.7
-0.04
-0.34071550255536626
21/jan/2021
11.74
-0.05
-0.42408821034775235
20/jan/2021
11.79
0.05
0.42589437819420783
19/jan/2021
11.74
-0.03
-0.2548853016142736
18/jan/2021
11.77
0.01
0.08503401360544217
15/jan/2021
11.76
0.01
0.0851063829787234
14/jan/2021
11.75
0.07
0.5993150684931506
13/jan/2021
11.68
-0.03
-0.2561912894961571
12/jan/2021
11.71
-0.08
-0.6785411365564037
11/jan/2021
11.79
0.08
0.6831767719897524
08/jan/2021
11.71
0.02
0.1710863986313088
07/jan/2021
11.69
0.03
0.25728987993138935
06/jan/2021
11.66
-0.07
-0.5967604433077579
05/jan/2021
11.73
-0.03
-0.25510204081632654
04/jan/2021
11.76
0.02
0.17035775127768313
31/dec/2020
11.74
0.05
0.42771599657827203
30/dec/2020
11.69
-0.02
-0.1707941929974381
29/dec/2020
11.71
-0.03
-0.2555366269165247
28/dec/2020
11.74
-0.01
-0.0851063829787234
23/dec/2020
11.75
0.02
0.17050298380221654
22/dec/2020
11.73
-0.05
-0.4244482173174873
21/dec/2020
11.78
0.04
0.34071550255536626
18/dec/2020
11.74
0.02
0.17064846416382254
17/dec/2020
11.72
-0.03
-0.2553191489361702
16/dec/2020
11.75
-0.01
-0.08503401360544217
15/dec/2020
11.76
0.02
0.17035775127768313
14/dec/2020
11.74
-0.01
-0.0851063829787234
11/dec/2020
11.75
0.04
0.3415883859948762
10/dec/2020
11.71
-0.07
-0.5942275042444821
09/dec/2020
11.78
0.04
0.34071550255536626
08/dec/2020
11.74
0.02
0.17064846416382254
07/dec/2020
11.72
0
0
04/dec/2020
11.72
0.09
0.7738607050730868
03/dec/2020
11.63
-0.04
-0.3427592116538132
02/dec/2020
11.67
-0.06
-0.5115089514066496
01/dec/2020
11.73
0.03
0.2564102564102564
30/nov/2020
11.7
-0.06
-0.5102040816326531
27/nov/2020
11.76
-0.04
-0.3389830508474576
26/nov/2020
11.8
0.01
0.08481764206955046
25/nov/2020
11.79
-0.03
-0.25380710659898476
24/nov/2020
11.82
-0.04
-0.3372681281618887
23/nov/2020
11.86
0.08
0.6791171477079796
20/nov/2020
11.78
0
0
19/nov/2020
11.78
0.01
0.08496176720475786
18/nov/2020
11.77
0.02
0.1702127659574468
17/nov/2020
11.75
-0.06
-0.5080440304826418
16/nov/2020
11.81
0.04
0.33984706881903143
13/nov/2020
11.77
-0.03
-0.2542372881355932
12/nov/2020
11.8
-0.01
-0.0846740050804403
11/nov/2020
11.81
0.04
0.33984706881903143
10/nov/2020
11.77
0
0
09/nov/2020
11.77
0.14
1.2037833190025795
06/nov/2020
11.63
-0.06
-0.5132591958939264
05/nov/2020
11.69
0.08
0.6890611541774333
04/nov/2020
11.61
0.05
0.43252595155709345
03/nov/2020
11.56
-0.01
-0.08643042350907519
02/nov/2020
11.57
0.05
0.4340277777777778
30/okt/2020
11.52
-0.01
-0.08673026886383348
29/okt/2020
11.53
0.03
0.2608695652173913
28/okt/2020
11.5
0.07
0.6124234470691163
27/okt/2020
11.43
0.01
0.08756567425569177
26/okt/2020
11.42
0.03
0.2633889376646181
23/okt/2020
11.39
-0.04
-0.34995625546806647
22/okt/2020
11.43
0.01
0.08756567425569177
21/okt/2020
11.42
-0.08
-0.6956521739130435
20/okt/2020
11.5
-0.06
-0.5190311418685121
19/okt/2020
11.56
-0.05
-0.4306632213608958
16/okt/2020
11.61
-0.03
-0.25773195876288657
15/okt/2020
11.64
0.03
0.25839793281653745
14/okt/2020
11.61
-0.03
-0.25773195876288657
13/okt/2020
11.64
0.08
0.6920415224913494
12/okt/2020
11.56
0.01
0.08658008658008658
09/okt/2020
11.55
-0.01
-0.08650519031141868
08/okt/2020
11.56
0.08
0.6968641114982579
07/okt/2020
11.48
0.03
0.26200873362445415
06/okt/2020
11.45
0.04
0.35056967572305
05/okt/2020
11.41
-0.04
-0.34934497816593885
02/okt/2020
11.45
0.03
0.2626970227670753
01/okt/2020
11.42
-0.01
-0.08748906386701662
30/sep/2020
11.43
0
0
29/sep/2020
11.43
-0.1
-0.8673026886383348
28/sep/2020
11.53
0.01
0.08680555555555555
25/sep/2020
11.52
0.05
0.43591979075850046
24/sep/2020
11.47
-0.06
-0.5203816131830009
23/sep/2020
11.53
0.01
0.08680555555555555
22/sep/2020
11.52
-0.02
-0.1733102253032929
21/sep/2020
11.54
-0.03
-0.25929127052722556
18/sep/2020
11.57
-0.04
-0.34453057708871665
17/sep/2020
11.61
-0.01
-0.08605851979345955
16/sep/2020
11.62
0.03
0.25884383088869717
15/sep/2020
11.59
0.03
0.25951557093425603
14/sep/2020
11.56
-0.05
-0.4306632213608958
11/sep/2020
11.61
0.04
0.34572169403630076
10/sep/2020
11.57
-0.08
-0.6866952789699571
09/sep/2020
11.65
-0.06
-0.5123825789923142
08/sep/2020
11.71
0
0
07/sep/2020
11.71
-0.03
-0.2555366269165247
04/sep/2020
11.74
0.03
0.2561912894961571
03/sep/2020
11.71
0.02
0.1710863986313088
02/sep/2020
11.69
0.23
2.006980802792321
01/sep/2020
11.46
0.01
0.08733624454148471
31/aug/2020
11.45
-0.39
-3.293918918918919
28/aug/2020
11.84
-0.13
-1.086048454469507
27/aug/2020
11.97
0.07
0.5882352941176471
26/aug/2020
11.9
-0.06
-0.5016722408026756
25/aug/2020
11.96
0
0
24/aug/2020
11.96
-0.04
-0.3333333333333333
21/aug/2020
12
0.1
0.8403361344537815
20/aug/2020
11.9
0.08
0.676818950930626
19/aug/2020
11.82
0.02
0.1694915254237288
18/aug/2020
11.8
-0.11
-0.9235936188077246
17/aug/2020
11.91
-0.04
-0.33472803347280333
14/aug/2020
11.95
-0.02
-0.1670843776106934
13/aug/2020
11.97
-0.05
-0.415973377703827
12/aug/2020
12.02
-0.08
-0.6611570247933884
11/aug/2020
12.1
0.09
0.7493755203996669
10/aug/2020
12.01
-0.01
-0.08319467554076539
07/aug/2020
12.02
0.1
0.8389261744966443
06/aug/2020
11.92
0.08
0.6756756756756757
05/aug/2020
11.84
-0.12
-1.0033444816053512
04/aug/2020
11.96
0.05
0.41981528127623846
03/aug/2020
11.91
0.11
0.9322033898305084
31/jul/2020
11.8
-0.01
-0.0846740050804403
30/jul/2020
11.81
-0.01
-0.08460236886632826
29/jul/2020
11.82
-0.01
-0.08453085376162299
28/jul/2020
11.83
0.03
0.2542372881355932
27/jul/2020
11.8
-0.11
-0.9235936188077246
24/jul/2020
11.91
-0.1
-0.832639467110741
23/jul/2020
12.01
0.06
0.502092050209205
22/jul/2020
11.95
-0.09
-0.7475083056478405
21/jul/2020
12.04
0.01
0.0831255195344971
20/jul/2020
12.03
0.1
0.8382229673093042
17/jul/2020
11.93
0.02
0.16792611251049538
16/jul/2020
11.91
0.03
0.25252525252525254
15/jul/2020
11.88
-0.01
-0.08410428931875526
14/jul/2020
11.89
-0.05
-0.4187604690117253
13/jul/2020
11.94
-0.03
-0.2506265664160401
10/jul/2020
11.97
-0.05
-0.415973377703827
09/jul/2020
12.02
0.02
0.16666666666666666
08/jul/2020
12
-0.08
-0.6622516556291391
07/jul/2020
12.08
0.07
0.5828476269775187
06/jul/2020
12.01
-0.06
-0.4971002485501243
03/jul/2020
12.07
0.07
0.5833333333333334
02/jul/2020
12
0.02
0.1669449081803005
01/jul/2020
11.98
0.01
0.0835421888053467
30/jun/2020
11.97
0.05
0.41946308724832215
29/jun/2020
11.92
-0.07
-0.5838198498748958
26/jun/2020
11.99
0.02
0.1670843776106934
25/jun/2020
11.97
-0.01
-0.08347245409015025
24/jun/2020
11.98
0
0
22/jun/2020
11.98
0
0
19/jun/2020
11.98
0.03
0.2510460251046025
18/jun/2020
11.95
-0.07
-0.5823627287853578
17/jun/2020
12.02
0.09
0.7544006705783739
16/jun/2020
11.93
0.19
1.6183986371379897
15/jun/2020
11.74
-0.06
-0.5084745762711864
12/jun/2020
11.8
0
0
11/jun/2020
11.8
-0.09
-0.7569386038687973
10/jun/2020
11.89
0.01
0.08417508417508418
09/jun/2020
11.88
-0.02
-0.16806722689075632
08/jun/2020
11.9
0.07
0.591715976331361
05/jun/2020
11.83
0.05
0.4244482173174873
04/jun/2020
11.78
-0.04
-0.338409475465313
03/jun/2020
11.82
0.12
1.0256410256410255
02/jun/2020
11.7
0
0
29/mei/2020
11.7
-0.1
-0.847457627118644
28/mei/2020
11.8
-0.08
-0.6734006734006734
27/mei/2020
11.88
0.05
0.42265426880811496
26/mei/2020
11.83
-0.03
-0.25295109612141653
25/mei/2020
11.86
-0.01
-0.08424599831508003
22/mei/2020
11.87
0.21
1.8010291595197256
20/mei/2020
11.66
0.04
0.3442340791738382
19/mei/2020
11.62
0.02
0.1724137931034483
18/mei/2020
11.6
0.1
0.8695652173913043
15/mei/2020
11.5
0.03
0.26155187445510025
14/mei/2020
11.47
-0.06
-0.5203816131830009
13/mei/2020
11.53
0
0
12/mei/2020
11.53
0.04
0.34812880765883375
11/mei/2020
11.49
0.06
0.5249343832020997
08/mei/2020
11.43
0.01
0.08756567425569177
07/mei/2020
11.42
0.07
0.6167400881057269
06/mei/2020
11.35
0.14
1.2488849241748439
05/mei/2020
11.21
0.15
1.3562386980108498
04/mei/2020
11.06
-0.03
-0.27051397655545534
30/apr/2020
11.09
0.02
0.18066847335140018
29/apr/2020
11.07
0.1
0.9115770282588879
28/apr/2020
10.97
-0.04
-0.36330608537693004
27/apr/2020
11.01
-0.08
-0.721370604147881
24/apr/2020
11.09
0.01
0.09025270758122744
23/apr/2020
11.08
0.07
0.6357856494096276
22/apr/2020
11.01
-0.06
-0.5420054200542005
21/apr/2020
11.07
-0.13
-1.1607142857142858
20/apr/2020
11.2
-0.27
-2.353966870095902
17/apr/2020
11.47
0.29
2.59391771019678
16/apr/2020
11.18
-0.06
-0.5338078291814946
15/apr/2020
11.24
0.06
0.5366726296958855
14/apr/2020
11.18
0.2
1.8214936247723132
09/apr/2020
10.98
0.02
0.18248175182481752
08/apr/2020
10.96
0.26
2.4299065420560746
07/apr/2020
10.7
-0.02
-0.1865671641791045
06/apr/2020
10.72
-0.24
-2.18978102189781
03/apr/2020
10.96
-0.14
-1.2612612612612613
02/apr/2020
11.1
0.32
2.968460111317254
01/apr/2020
10.78
0.25
2.3741690408357075
31/mrt/2020
10.53
-0.09
-0.847457627118644
30/mrt/2020
10.62
-0.21
-1.9390581717451523
27/mrt/2020
10.83
0
0
26/mrt/2020
10.83
0.15
1.404494382022472
25/mrt/2020
10.68
0.2
1.9083969465648856
24/mrt/2020
10.48
0.35
3.4550839091806513
23/mrt/2020
10.13
-0.23
-2.22007722007722
20/mrt/2020
10.36
0.19
1.8682399213372665
19/mrt/2020
10.17
-0.36
-3.4188034188034186
18/mrt/2020
10.53
-0.27
-2.5
17/mrt/2020
10.8
-0.3
-2.7027027027027026
16/mrt/2020
11.1
-0.3
-2.6315789473684212
13/mrt/2020
11.4
0.02
0.1757469244288225
12/mrt/2020
11.38
-0.36
-3.0664395229982966
11/mrt/2020
11.74
-0.04
-0.3395585738539898
10/mrt/2020
11.78
-0.13
-1.0915197313182199
09/mrt/2020
11.91
-0.49
-3.9516129032258065
06/mrt/2020
12.4
-0.29
-2.285263987391647
05/mrt/2020
12.69
-0.13
-1.0140405616224648
04/mrt/2020
12.82
0.16
1.263823064770932
03/mrt/2020
12.66
0.03
0.2375296912114014
02/mrt/2020
12.63
-0.16
-1.2509773260359656
28/feb/2020
12.79
-0.07
-0.5443234836702955
27/feb/2020
12.86
-0.17
-1.3046815042210285
26/feb/2020
13.03
-0.16
-1.2130401819560273
25/feb/2020
13.19
-0.01
-0.07575757575757576
24/feb/2020
13.2
0.01
0.0758150113722517
21/feb/2020
13.19
0
0
20/feb/2020
13.19
0
0
19/feb/2020
13.19
0.02
0.15186028853454822
18/feb/2020
13.17
0.04
0.30464584920030463
17/feb/2020
13.13
0.03
0.22900763358778625
14/feb/2020
13.1
0.03
0.22953328232593725
13/feb/2020
13.07
0.06
0.4611837048424289
12/feb/2020
13.01
0.03
0.23112480739599384
11/feb/2020
12.98
0.02
0.15432098765432098
10/feb/2020
12.96
0.04
0.30959752321981426
07/feb/2020
12.92
0.03
0.23273855702094648
06/feb/2020
12.89
0.04
0.311284046692607
05/feb/2020
12.85
0.07
0.5477308294209703
04/feb/2020
12.78
0.01
0.07830853563038372
03/feb/2020
12.77
0.02
0.1568627450980392
31/jan/2020
12.75
-0.02
-0.15661707126076743
30/jan/2020
12.77
0.03
0.23547880690737832
29/jan/2020
12.74
-0.01
-0.0784313725490196
28/jan/2020
12.75
0.1
0.7905138339920948
27/jan/2020
12.65
-0.11
-0.8620689655172413
24/jan/2020
12.76
0.03
0.2356637863315004
23/jan/2020
12.73
0
0
22/jan/2020
12.73
0.09
0.7120253164556962
21/jan/2020
12.64
-0.08
-0.6289308176100629
20/jan/2020
12.72
0.01
0.07867820613690008
17/jan/2020
12.71
0.06
0.4743083003952569
16/jan/2020
12.65
0.05
0.3968253968253968
15/jan/2020
12.6
-0.02
-0.15847860538827258
14/jan/2020
12.62
-0.01
-0.0791765637371338
13/jan/2020
12.63
-0.02
-0.15810276679841898
10/jan/2020
12.65
0.01
0.07911392405063292
09/jan/2020
12.64
0.04
0.31746031746031744
08/jan/2020
12.6
0.03
0.2386634844868735
07/jan/2020
12.57
0.06
0.47961630695443647
06/jan/2020
12.51
-0.04
-0.3187250996015936
03/jan/2020
12.55
0
0
02/jan/2020
12.55
0.06
0.4803843074459568
31/dec/2019
12.49
-0.01
-0.08
30/dec/2019
12.5
-0.04
-0.3189792663476874
27/dec/2019
12.54
-0.04
-0.3179650238473768
23/dec/2019
12.58
0.01
0.07955449482895784
20/dec/2019
12.57
0.05
0.3993610223642173
19/dec/2019
12.52
0
0
18/dec/2019
12.52
0.08
0.6430868167202572
17/dec/2019
12.44
0.04
0.3225806451612903
16/dec/2019
12.4
0.03
0.2425222312045271
13/dec/2019
12.37
-0.02
-0.16142050040355124
12/dec/2019
12.39
0.03
0.24271844660194175
11/dec/2019
12.36
0
0
10/dec/2019
12.36
0.03
0.24330900243309003
09/dec/2019
12.33
0.03
0.24390243902439024
06/dec/2019
12.3
0.07
0.5723630417007359
05/dec/2019
12.23
0.02
0.1638001638001638
04/dec/2019
12.21
0
0
03/dec/2019
12.21
-0.07
-0.5700325732899023
02/dec/2019
12.28
-0.02
-0.16260162601626016
29/nov/2019
12.3
-0.05
-0.4048582995951417
28/nov/2019
12.35
-0.02
-0.16168148746968472
27/nov/2019
12.37
0.03
0.24311183144246354
26/nov/2019
12.34
0.02
0.16233766233766234
25/nov/2019
12.32
0.04
0.3257328990228013
22/nov/2019
12.28
0.08
0.6557377049180327
21/nov/2019
12.2
-0.01
-0.0819000819000819
20/nov/2019
12.21
0.01
0.08196721311475409
19/nov/2019
12.2
-0.07
-0.5704971475142624
18/nov/2019
12.27
-0.06
-0.48661800486618007
15/nov/2019
12.33
-0.04
-0.32336297493936944
14/nov/2019
12.37
0.03
0.24311183144246354
13/nov/2019
12.34
0.01
0.08110300081103
12/nov/2019
12.33
-0.04
-0.32336297493936944
11/nov/2019
12.37
0.04
0.32441200324412
08/nov/2019
12.33
-0.04
-0.32336297493936944
07/nov/2019
12.37
0.03
0.24311183144246354
06/nov/2019
12.34
-0.03
-0.2425222312045271
05/nov/2019
12.37
0.05
0.40584415584415584
04/nov/2019
12.32
0.07
0.5714285714285714
31/okt/2019
12.25
-0.02
-0.16299918500407498
30/okt/2019
12.27
-0.04
-0.3249390739236393
29/okt/2019
12.31
-0.04
-0.32388663967611336
28/okt/2019
12.35
0
0
25/okt/2019
12.35
0.04
0.3249390739236393
24/okt/2019
12.31
0.03
0.24429967426710097
23/okt/2019
12.28
0
0
22/okt/2019
12.28
0.03
0.24489795918367346
21/okt/2019
12.25
-0.02
-0.16299918500407498
18/okt/2019
12.27
-0.01
-0.08143322475570032
17/okt/2019
12.28
-0.09
-0.7275666936135813
16/okt/2019
12.37
-0.06
-0.4827031375703942
15/okt/2019
12.43
0.04
0.3228410008071025
14/okt/2019
12.39
0.02
0.16168148746968472
11/okt/2019
12.37
-0.01
-0.08077544426494346
10/okt/2019
12.38
-0.06
-0.48231511254019294
09/okt/2019
12.44
0.02
0.1610305958132045
08/okt/2019
12.42
-0.05
-0.40096230954290296
07/okt/2019
12.47
0
0
04/okt/2019
12.47
0.04
0.32180209171359614
03/okt/2019
12.43
-0.04
-0.32076984763432237
02/okt/2019
12.47
-0.07
-0.5582137161084529
01/okt/2019
12.54
-0.03
-0.2386634844868735
30/sep/2019
12.57
0.03
0.23923444976076555
27/sep/2019
12.54
0.04
0.32
26/sep/2019
12.5
-0.03
-0.23942537909018355
25/sep/2019
12.53
-0.04
-0.31821797931583135
24/sep/2019
12.57
-0.05
-0.39619651347068147
23/sep/2019
12.62
0.04
0.3179650238473768
20/sep/2019
12.58
0.07
0.5595523581135092
19/sep/2019
12.51
0
0
18/sep/2019
12.51
0.02
0.16012810248198558
17/sep/2019
12.49
-0.02
-0.15987210231814547
16/sep/2019
12.51
0.02
0.16012810248198558
13/sep/2019
12.49
-0.11
-0.873015873015873
12/sep/2019
12.6
0
0
11/sep/2019
12.6
-0.01
-0.07930214115781126
10/sep/2019
12.61
-0.02
-0.1583531274742676
09/sep/2019
12.63
0.03
0.23809523809523808
06/sep/2019
12.6
0
0
05/sep/2019
12.6
-0.01
-0.07930214115781126
04/sep/2019
12.61
0
0
03/sep/2019
12.61
0.04
0.31821797931583135
02/sep/2019
12.57
0.09
0.7211538461538461
30/aug/2019
12.48
-0.46
-3.554868624420402
29/aug/2019
12.94
0
0
28/aug/2019
12.94
0.02
0.15479876160990713
27/aug/2019
12.92
0.02
0.15503875968992248
26/aug/2019
12.9
-0.04
-0.3091190108191654
23/aug/2019
12.94
-0.03
-0.2313030069390902
22/aug/2019
12.97
0.09
0.6987577639751553
21/aug/2019
12.88
0
0
20/aug/2019
12.88
-0.02
-0.15503875968992248
19/aug/2019
12.9
-0.05
-0.3861003861003861
16/aug/2019
12.95
0.15
1.171875
14/aug/2019
12.8
0
0
13/aug/2019
12.8
-0.05
-0.38910505836575876
12/aug/2019
12.85
-0.16
-1.2298232129131437
09/aug/2019
13.01
0.04
0.3084040092521203
08/aug/2019
12.97
0.04
0.30935808197989173
07/aug/2019
12.93
0
0
06/aug/2019
12.93
0
0
05/aug/2019
12.93
-0.11
-0.843558282208589
02/aug/2019
13.04
-0.12
-0.9118541033434651
01/aug/2019
13.16
0.13
0.9976976208749041
31/jul/2019
13.03
0
0
30/jul/2019
13.03
-0.02
-0.1532567049808429
29/jul/2019
13.05
0
0
26/jul/2019
13.05
0.03
0.2304147465437788
25/jul/2019
13.02
0
0
24/jul/2019
13.02
-0.03
-0.22988505747126436
23/jul/2019
13.05
0.16
1.2412723041117144
22/jul/2019
12.89
0.04
0.311284046692607
19/jul/2019
12.85
-0.01
-0.07776049766718507
18/jul/2019
12.86
-0.01
-0.0777000777000777
17/jul/2019
12.87
-0.01
-0.07763975155279502
16/jul/2019
12.88
0.08
0.625
15/jul/2019
12.8
0
0
12/jul/2019
12.8
-0.02
-0.15600624024961
11/jul/2019
12.82
0.02
0.15625
10/jul/2019
12.8
-0.05
-0.38910505836575876
09/jul/2019
12.85
-0.02
-0.1554001554001554
08/jul/2019
12.87
-0.03
-0.23255813953488372
05/jul/2019
12.9
0.09
0.702576112412178
04/jul/2019
12.81
0.03
0.2347417840375587
03/jul/2019
12.78
0.03
0.23529411764705882
02/jul/2019
12.75
0.01
0.07849293563579278
01/jul/2019
12.74
0.05
0.39401103230890466
28/jun/2019
12.69
-0.02
-0.15735641227380015
27/jun/2019
12.71
-0.01
-0.07861635220125786
26/jun/2019
12.72
0.04
0.31545741324921134
25/jun/2019
12.68
0.01
0.07892659826361484
24/jun/2019
12.67
-0.14
-1.092896174863388
21/jun/2019
12.81
-0.07
-0.5434782608695652
20/jun/2019
12.88
0.01
0.0777000777000777
19/jun/2019
12.87
0.04
0.3117692907248636
18/jun/2019
12.83
0.11
0.8647798742138365
17/jun/2019
12.72
-0.01
-0.07855459544383346
14/jun/2019
12.73
0.06
0.47355958958168903
13/jun/2019
12.67
0.03
0.23734177215189872
12/jun/2019
12.64
0.02
0.15847860538827258
11/jun/2019
12.62
0.07
0.5577689243027888
07/jun/2019
12.55
-0.04
-0.3177124702144559
06/jun/2019
12.59
0.01
0.0794912559618442
05/jun/2019
12.58
0.07
0.5595523581135092
04/jun/2019
12.51
-0.04
-0.3187250996015936
03/jun/2019
12.55
-0.02
-0.15910898965791567
31/mei/2019
12.57
-0.01
-0.0794912559618442
29/mei/2019
12.58
0.06
0.4792332268370607
28/mei/2019
12.52
0.01
0.07993605115907274
27/mei/2019
12.51
-0.01
-0.07987220447284345
24/mei/2019
12.52
-0.07
-0.5559968228752978
23/mei/2019
12.59
0.01
0.0794912559618442
22/mei/2019
12.58
0.02
0.1592356687898089
21/mei/2019
12.56
0.03
0.23942537909018355
20/mei/2019
12.53
0.01
0.07987220447284345
17/mei/2019
12.52
0
0
16/mei/2019
12.52
0.02
0.16
15/mei/2019
12.5
0.07
0.5631536604987932
14/mei/2019
12.43
0.02
0.16116035455278002
13/mei/2019
12.41
0.02
0.16142050040355124
10/mei/2019
12.39
-0.1
-0.800640512409928
08/mei/2019
12.49
-0.05
-0.39872408293460926
07/mei/2019
12.54
0.01
0.07980845969672785
06/mei/2019
12.53
0.01
0.07987220447284345
03/mei/2019
12.52
-0.01
-0.07980845969672785
02/mei/2019
12.53
0.05
0.40064102564102566
30/apr/2019
12.48
-0.05
-0.39904229848363926
29/apr/2019
12.53
0.05
0.40064102564102566
26/apr/2019
12.48
-0.03
-0.23980815347721823
25/apr/2019
12.51
-0.03
-0.23923444976076555
24/apr/2019
12.54
0.03
0.23980815347721823
23/apr/2019
12.51
0.04
0.32076984763432237
18/apr/2019
12.47
0.04
0.32180209171359614
17/apr/2019
12.43
0.01
0.08051529790660225
16/apr/2019
12.42
0.01
0.08058017727639001
15/apr/2019
12.41
0.02
0.16142050040355124
12/apr/2019
12.39
-0.06
-0.4819277108433735
11/apr/2019
12.45
-0.06
-0.47961630695443647
10/apr/2019
12.51
0.04
0.32076984763432237
09/apr/2019
12.47
-0.01
-0.08012820512820513
08/apr/2019
12.48
-0.04
-0.3194888178913738
05/apr/2019
12.52
-0.02
-0.1594896331738437
04/apr/2019
12.54
0.02
0.1597444089456869
03/apr/2019
12.52
-0.03
-0.23904382470119523
02/apr/2019
12.55
0.04
0.31974420463629094
01/apr/2019
12.51
0.04
0.32076984763432237
29/mrt/2019
12.47
0.04
0.32180209171359614
28/mrt/2019
12.43
-0.01
-0.08038585209003216
27/mrt/2019
12.44
0.04
0.3225806451612903
26/mrt/2019
12.4
0.1
0.8130081300813008
25/mrt/2019
12.3
-0.11
-0.8863819500402901
22/mrt/2019
12.41
0.07
0.5672609400324149
21/mrt/2019
12.34
0.05
0.40683482506102525
20/mrt/2019
12.29
-0.02
-0.16246953696181965
19/mrt/2019
12.31
0.01
0.08130081300813008
18/mrt/2019
12.3
0.05
0.40816326530612246
15/mrt/2019
12.25
0
0
14/mrt/2019
12.25
0.01
0.08169934640522876
13/mrt/2019
12.24
-0.04
-0.3257328990228013
12/mrt/2019
12.28
0
0
11/mrt/2019
12.28
0.04
0.32679738562091504
08/mrt/2019
12.24
-0.03
-0.24449877750611246
07/mrt/2019
12.27
0.08
0.6562756357670222
06/mrt/2019
12.19
0
0
05/mrt/2019
12.19
-0.02
-0.1638001638001638
04/mrt/2019
12.21
0.06
0.49382716049382713
01/mrt/2019
12.15
-0.04
-0.3281378178835111
28/feb/2019
12.19
-0.02
-0.1638001638001638
27/feb/2019
12.21
0.02
0.16406890894175555
26/feb/2019
12.19
-0.01
-0.08196721311475409
25/feb/2019
12.2
0.03
0.2465078060805259
22/feb/2019
12.17
0
0
21/feb/2019
12.17
0.03
0.2471169686985173
20/feb/2019
12.14
0
0
19/feb/2019
12.14
0.02
0.16501650165016502
18/feb/2019
12.12
-0.1
-0.8183306055646481
15/feb/2019
12.22
0.04
0.3284072249589491
14/feb/2019
12.18
-0.02
-0.16393442622950818
13/feb/2019
12.2
0.09
0.7431874483897605
12/feb/2019
12.11
-0.05
-0.41118421052631576
11/feb/2019
12.16
0.03
0.247320692497939
08/feb/2019
12.13
0.03
0.24793388429752067
07/feb/2019
12.1
-0.05
-0.411522633744856
06/feb/2019
12.15
0.06
0.49627791563275436
05/feb/2019
12.09
0.04
0.33195020746887965
04/feb/2019
12.05
0.04
0.33305578684429643
01/feb/2019
12.01
0.05
0.4180602006688963
31/jan/2019
11.96
0.05
0.41981528127623846
30/jan/2019
11.91
0.03
0.25252525252525254
29/jan/2019
11.88
0
0
28/jan/2019
11.88
-0.12
-1
25/jan/2019
12
-0.01
-0.08326394671107411
24/jan/2019
12.01
0.09
0.7550335570469798
23/jan/2019
11.92
0.06
0.5059021922428331
22/jan/2019
11.86
0
0
21/jan/2019
11.86
0.06
0.5084745762711864
18/jan/2019
11.8
0.08
0.6825938566552902
17/jan/2019
11.72
-0.04
-0.3401360544217687
16/jan/2019
11.76
0.1
0.8576329331046312
15/jan/2019
11.66
0.07
0.6039689387402933
14/jan/2019
11.59
0.01
0.08635578583765112
11/jan/2019
11.58
0.08
0.6956521739130435
10/jan/2019
11.5
0.02
0.17421602787456447
09/jan/2019
11.48
-0.06
-0.5199306759098787
08/jan/2019
11.54
0.06
0.5226480836236934
07/jan/2019
11.48
-0.04
-0.3472222222222222
04/jan/2019
11.52
0.09
0.7874015748031497
03/jan/2019
11.43
0
0
02/jan/2019
11.43
0.07
0.6161971830985915
31/dec/2018
11.36
0.04
0.35335689045936397
28/dec/2018
11.32
-0.03
-0.2643171806167401
27/dec/2018
11.35
-0.02
-0.1759014951627089
21/dec/2018
11.37
0
0
20/dec/2018
11.37
-0.01
-0.08787346221441125
19/dec/2018
11.38
-0.09
-0.7846556233653008
18/dec/2018
11.47
-0.03
-0.2608695652173913
17/dec/2018
11.5
-0.05
-0.4329004329004329
14/dec/2018
11.55
0.08
0.6974716652136007
13/dec/2018
11.47
0.05
0.43782837127845886
12/dec/2018
11.42
-0.01
-0.08748906386701662
11/dec/2018
11.43
0.05
0.43936731107205623
10/dec/2018
11.38
0.01
0.08795074758135445
07/dec/2018
11.37
0.02
0.1762114537444934
06/dec/2018
11.35
-0.09
-0.7867132867132867
05/dec/2018
11.44
0.04
0.3508771929824561
04/dec/2018
11.4
0
0
03/dec/2018
11.4
0.06
0.5291005291005291
30/nov/2018
11.34
0.07
0.6211180124223602
29/nov/2018
11.27
-0.04
-0.3536693191865606
28/nov/2018
11.31
0.01
0.08849557522123894
27/nov/2018
11.3
0.03
0.26619343389529726
26/nov/2018
11.27
-0.04
-0.3536693191865606
23/nov/2018
11.31
0.04
0.354924578527063
22/nov/2018
11.27
0
0
21/nov/2018
11.27
-0.05
-0.4416961130742049
20/nov/2018
11.32
-0.02
-0.1763668430335097
19/nov/2018
11.34
-0.01
-0.0881057268722467
16/nov/2018
11.35
-0.13
-1.132404181184669
15/nov/2018
11.48
0.02
0.17452006980802792
14/nov/2018
11.46
-0.1
-0.8650519031141869
13/nov/2018
11.56
-0.03
-0.25884383088869717
12/nov/2018
11.59
0.13
1.1343804537521816
09/nov/2018
11.46
0.01
0.08733624454148471
08/nov/2018
11.45
0.03
0.2626970227670753
07/nov/2018
11.42
-0.05
-0.43591979075850046
06/nov/2018
11.47
-0.01
-0.08710801393728224
05/nov/2018
11.48
0.01
0.08718395815170009
02/nov/2018
11.47
-0.05
-0.4340277777777778
31/okt/2018
11.52
0.05
0.43591979075850046
30/okt/2018
11.47
-0.03
-0.2608695652173913
29/okt/2018
11.5
0
0
26/okt/2018
11.5
0.04
0.34904013961605584
25/okt/2018
11.46
-0.05
-0.43440486533449174
24/okt/2018
11.51
0.09
0.7880910683012259
23/okt/2018
11.42
-0.04
-0.34904013961605584
22/okt/2018
11.46
0.01
0.08733624454148471
19/okt/2018
11.45
0.01
0.08741258741258741
18/okt/2018
11.44
-0.02
-0.17452006980802792
17/okt/2018
11.46
0.07
0.6145741878841089
16/okt/2018
11.39
0
0
15/okt/2018
11.39
-0.04
-0.34995625546806647
12/okt/2018
11.43
0.09
0.7936507936507936
11/okt/2018
11.34
-0.08
-0.7005253940455342
10/okt/2018
11.42
-0.1
-0.8680555555555556
09/okt/2018
11.52
-0.01
-0.08673026886383348
08/okt/2018
11.53
0.05
0.4355400696864111
05/okt/2018
11.48
-0.06
-0.5199306759098787
04/okt/2018
11.54
-0.05
-0.4314063848144953
03/okt/2018
11.59
0.02
0.17286084701815038
02/okt/2018
11.57
0.05
0.4340277777777778
01/okt/2018
11.52
-0.03
-0.2597402597402597
28/sep/2018
11.55
0.07
0.6097560975609756
27/sep/2018
11.48
0.15
1.323918799646955
26/sep/2018
11.33
0.03
0.26548672566371684
25/sep/2018
11.3
0.04
0.3552397868561279
24/sep/2018
11.26
-0.01
-0.08873114463176575
21/sep/2018
11.27
0.05
0.44563279857397503
20/sep/2018
11.22
-0.05
-0.44365572315882873
19/sep/2018
11.27
0.03
0.2669039145907473
18/sep/2018
11.24
-0.02
-0.17761989342806395
17/sep/2018
11.26
-0.02
-0.1773049645390071
14/sep/2018
11.28
0.11
0.9847806624888094
13/sep/2018
11.17
-0.03
-0.26785714285714285
12/sep/2018
11.2
-0.03
-0.26714158504007124
11/sep/2018
11.23
0
0
10/sep/2018
11.23
-0.06
-0.5314437555358724
07/sep/2018
11.29
0.09
0.8035714285714286
06/sep/2018
11.2
0.03
0.26857654431512984
05/sep/2018
11.17
-0.12
-1.0628875110717448
04/sep/2018
11.29
0.01
0.08865248226950355
03/sep/2018
11.28
0.01
0.08873114463176575
31/aug/2018
11.27
-0.42
-3.592814371257485
30/aug/2018
11.69
-0.03
-0.25597269624573377
29/aug/2018
11.72
0.03
0.2566295979469632
28/aug/2018
11.69
-0.07
-0.5952380952380952
27/aug/2018
11.76
-0.05
-0.42337002540220153
24/aug/2018
11.81
-0.03
-0.2533783783783784
23/aug/2018
11.84
0.04
0.3389830508474576
22/aug/2018
11.8
-0.04
-0.33783783783783783
21/aug/2018
11.84
-0.08
-0.6711409395973155
20/aug/2018
11.92
-0.01
-0.08382229673093043
17/aug/2018
11.93
0.05
0.4208754208754209
16/aug/2018
11.88
-0.03
-0.2518891687657431
14/aug/2018
11.91
0.05
0.42158516020236086
13/aug/2018
11.86
-0.14
-1.1666666666666667
10/aug/2018
12
0.09
0.7556675062972292
09/aug/2018
11.91
-0.04
-0.33472803347280333
08/aug/2018
11.95
-0.03
-0.25041736227045075
07/aug/2018
11.98
-0.07
-0.5809128630705395
06/aug/2018
12.05
0.05
0.4166666666666667
03/aug/2018
12
0.04
0.33444816053511706
02/aug/2018
11.96
0
0
01/aug/2018
11.96
0.02
0.16750418760469013
31/jul/2018
11.94
-0.02
-0.16722408026755853
30/jul/2018
11.96
-0.05
-0.4163197335553705
27/jul/2018
12.01
0.04
0.3341687552213868
26/jul/2018
11.97
0.08
0.6728343145500421
25/jul/2018
11.89
0.04
0.33755274261603374
24/jul/2018
11.85
-0.03
-0.25252525252525254
23/jul/2018
11.88
0.01
0.08424599831508003
20/jul/2018
11.87
-0.09
-0.7525083612040134
19/jul/2018
11.96
0.03
0.2514668901927913
18/jul/2018
11.93
0.06
0.5054759898904801
17/jul/2018
11.87
-0.03
-0.25210084033613445
16/jul/2018
11.9
-0.03
-0.2514668901927913
13/jul/2018
11.93
0.07
0.5902192242833052
12/jul/2018
11.86
0.06
0.5084745762711864
11/jul/2018
11.8
-0.05
-0.4219409282700422
10/jul/2018
11.85
0.06
0.5089058524173028
09/jul/2018
11.79
0.09
0.7692307692307693
06/jul/2018
11.7
0
0
05/jul/2018
11.7
-0.02
-0.17064846416382254
04/jul/2018
11.72
0.08
0.6872852233676976
03/jul/2018
11.64
-0.04
-0.3424657534246575
02/jul/2018
11.68
-0.01
-0.0855431993156544
29/jun/2018
11.69
-0.04
-0.3410059676044331
28/jun/2018
11.73
0.02
0.1707941929974381
27/jun/2018
11.71
0.07
0.6013745704467354
26/jun/2018
11.64
0.01
0.08598452278589853
25/jun/2018
11.63
-0.07
-0.5982905982905983
22/jun/2018
11.7
0.03
0.2570694087403599
21/jun/2018
11.67
-0.02
-0.1710863986313088
20/jun/2018
11.69
0.07
0.6024096385542169
19/jun/2018
11.62
-0.07
-0.5988023952095808
18/jun/2018
11.69
-0.06
-0.5106382978723404
15/jun/2018
11.75
-0.01
-0.08503401360544217
14/jun/2018
11.76
0.16
1.3793103448275863
13/jun/2018
11.6
-0.03
-0.2579535683576956
12/jun/2018
11.63
-0.04
-0.3427592116538132
11/jun/2018
11.67
-0.05
-0.42662116040955633
08/jun/2018
11.72
0.02
0.17094017094017094
07/jun/2018
11.7
-0.04
-0.34071550255536626
06/jun/2018
11.74
-0.13
-1.0951979780960404
05/jun/2018
11.87
0.07
0.5932203389830508
04/jun/2018
11.8
-0.05
-0.4219409282700422
01/jun/2018
11.85
-0.08
-0.6705783738474435
31/mei/2018
11.93
-0.06
-0.5004170141784821
30/mei/2018
11.99
-0.05
-0.4152823920265781
29/mei/2018
12.04
0.03
0.2497918401332223
28/mei/2018
12.01
0.05
0.4180602006688963
25/mei/2018
11.96
0.06
0.5042016806722689
24/mei/2018
11.9
0.07
0.591715976331361
23/mei/2018
11.83
0.12
1.0247651579846284
22/mei/2018
11.71
-0.01
-0.08532423208191127
18/mei/2018
11.72
-0.05
-0.42480883602378927
17/mei/2018
11.77
0.05
0.42662116040955633
16/mei/2018
11.72
0.03
0.2566295979469632
15/mei/2018
11.69
0.09
0.7758620689655172
14/mei/2018
11.6
0
0
11/mei/2018
11.6
0.13
1.1333914559721012
09/mei/2018
11.47
-0.14
-1.205857019810508
08/mei/2018
11.61
0.02
0.1725625539257981
07/mei/2018
11.59
0.04
0.3463203463203463
04/mei/2018
11.55
-0.03
-0.25906735751295334
03/mei/2018
11.58
-0.05
-0.4299226139294927
02/mei/2018
11.63
0
0
30/apr/2018
11.63
0.01
0.08605851979345955
27/apr/2018
11.62
0.06
0.5190311418685121
26/apr/2018
11.56
0.02
0.1733102253032929
25/apr/2018
11.54
-0.02
-0.17301038062283736
24/apr/2018
11.56
0
0
23/apr/2018
11.56
0
0
20/apr/2018
11.56
0.06
0.5217391304347826
19/apr/2018
11.5
0.01
0.08703220191470844
18/apr/2018
11.49
-0.03
-0.2604166666666667
17/apr/2018
11.52
0.02
0.17391304347826086
16/apr/2018
11.5
-0.07
-0.6050129645635264
13/apr/2018
11.57
-0.02
-0.1725625539257981
12/apr/2018
11.59
0.08
0.6950477845351868
11/apr/2018
11.51
-0.02
-0.17346053772766695
10/apr/2018
11.53
-0.06
-0.5176876617773943
09/apr/2018
11.59
-0.06
-0.5150214592274678
06/apr/2018
11.65
0
0
05/apr/2018
11.65
0.06
0.5176876617773943
04/apr/2018
11.59
-0.04
-0.34393809114359414
03/apr/2018
11.63
0.08
0.6926406926406926
29/mrt/2018
11.55
0.04
0.3475238922675934
28/mrt/2018
11.51
0.08
0.6999125109361329
27/mrt/2018
11.43
0.09
0.7936507936507936
26/mrt/2018
11.34
-0.11
-0.9606986899563319
23/mrt/2018
11.45
-0.06
-0.5212858384013901
22/mrt/2018
11.51
-0.04
-0.3463203463203463
21/mrt/2018
11.55
-0.01
-0.08650519031141868
20/mrt/2018
11.56
0.01
0.08658008658008658
19/mrt/2018
11.55
-0.07
-0.6024096385542169
16/mrt/2018
11.62
0.08
0.6932409012131716
15/mrt/2018
11.54
0.04
0.34782608695652173
14/mrt/2018
11.5
0.01
0.08703220191470844
13/mrt/2018
11.49
-0.08
-0.6914433880726015
12/mrt/2018
11.57
0
0
09/mrt/2018
11.57
0.05
0.4340277777777778
08/mrt/2018
11.52
0.05
0.43591979075850046
07/mrt/2018
11.47
-0.01
-0.08710801393728224
06/mrt/2018
11.48
-0.06
-0.5199306759098787
05/mrt/2018
11.54
-0.01
-0.08658008658008658
02/mrt/2018
11.55
-0.15
-1.2820512820512822
01/mrt/2018
11.7
0.03
0.2570694087403599
28/feb/2018
11.67
0.06
0.5167958656330749
27/feb/2018
11.61
0.07
0.6065857885615251
26/feb/2018
11.54
0.02
0.1736111111111111
23/feb/2018
11.52
0.03
0.26109660574412535
22/feb/2018
11.49
-0.02
-0.1737619461337967
21/feb/2018
11.51
0.01
0.08695652173913043
20/feb/2018
11.5
0.01
0.08703220191470844
19/feb/2018
11.49
0.11
0.9666080843585237
16/feb/2018
11.38
0.12
1.0657193605683837
15/feb/2018
11.26
-0.19
-1.6593886462882097
14/feb/2018
11.45
-0.09
-0.779896013864818
13/feb/2018
11.54
-0.06
-0.5172413793103449
12/feb/2018
11.6
-0.02
-0.1721170395869191
09/feb/2018
11.62
-0.07
-0.5988023952095808
08/feb/2018
11.69
0.01
0.08561643835616438
07/feb/2018
11.68
0.02
0.17152658662092624
06/feb/2018
11.66
0
0
05/feb/2018
11.66
-0.01
-0.0856898029134533
02/feb/2018
11.67
-0.02
-0.1710863986313088
01/feb/2018
11.69
0.03
0.25728987993138935
31/jan/2018
11.66
-0.02
-0.17123287671232876
30/jan/2018
11.68
-0.08
-0.6802721088435374
29/jan/2018
11.76
0.06
0.5128205128205128
26/jan/2018
11.7
0.05
0.4291845493562232
25/jan/2018
11.65
-0.07
-0.5972696245733788
24/jan/2018
11.72
-0.12
-1.0135135135135136
23/jan/2018
11.84
-0.03
-0.2527379949452401
22/jan/2018
11.87
-0.01
-0.08417508417508418
19/jan/2018
11.88
-0.01
-0.08410428931875526
18/jan/2018
11.89
-0.04
-0.3352891869237217
17/jan/2018
11.93
0
0
16/jan/2018
11.93
0.06
0.5054759898904801
15/jan/2018
11.87
-0.1
-0.835421888053467
12/jan/2018
11.97
-0.09
-0.746268656716418
11/jan/2018
12.06
-0.05
-0.41288191577208916
10/jan/2018
12.11
-0.1
-0.819000819000819
09/jan/2018
12.21
0.05
0.41118421052631576
08/jan/2018
12.16
0.06
0.49586776859504134
05/jan/2018
12.1
0.07
0.5818786367414797
04/jan/2018
12.03
-0.04
-0.33140016570008285
03/jan/2018
12.07
0.03
0.24916943521594684
02/jan/2018
12.04
-0.03
-0.24855012427506215
29/dec/2017
12.07
-0.03
-0.24793388429752067
28/dec/2017
12.1
-0.04
-0.32948929159802304
27/dec/2017
12.14
-0.05
-0.41017227235438886
22/dec/2017
12.19
0.01
0.08210180623973727
21/dec/2017
12.18
-0.03
-0.2457002457002457
20/dec/2017
12.21
-0.06
-0.4889975550122249
19/dec/2017
12.27
0.02
0.16326530612244897
18/dec/2017
12.25
-0.01
-0.08156606851549755
15/dec/2017
12.26
0.05
0.4095004095004095
14/dec/2017
12.21
-0.03
-0.24509803921568626
13/dec/2017
12.24
-0.04
-0.3257328990228013
12/dec/2017
12.28
0.09
0.7383100902379
11/dec/2017
12.19
-0.06
-0.4897959183673469
08/dec/2017
12.25
0.05
0.4098360655737705
07/dec/2017
12.2
0
0
06/dec/2017
12.2
0.06
0.4942339373970346
05/dec/2017
12.14
0.02
0.16501650165016502
04/dec/2017
12.12
0.01
0.08257638315441784
01/dec/2017
12.11
0.02
0.1654259718775848
30/nov/2017
12.09
-0.09
-0.7389162561576355
29/nov/2017
12.18
0.05
0.41220115416323166
28/nov/2017
12.13
0.08
0.6639004149377593
27/nov/2017
12.05
-0.01
-0.08291873963515754
24/nov/2017
12.06
-0.07
-0.5770816158285244
23/nov/2017
12.13
-0.06
-0.4922067268252666
22/nov/2017
12.19
-0.04
-0.3270645952575634
21/nov/2017
12.23
0.02
0.1638001638001638
20/nov/2017
12.21
0.06
0.49382716049382713
17/nov/2017
12.15
0
0
16/nov/2017
12.15
0.08
0.6628003314001657
15/nov/2017
12.07
-0.07
-0.5766062602965404
14/nov/2017
12.14
-0.11
-0.8979591836734694
13/nov/2017
12.25
0.04
0.3276003276003276
10/nov/2017
12.21
-0.03
-0.24509803921568626
09/nov/2017
12.24
-0.01
-0.08163265306122448
08/nov/2017
12.25
-0.12
-0.9700889248181084
07/nov/2017
12.37
0
0
06/nov/2017
12.37
-0.1
-0.8019246190858059
03/nov/2017
12.47
0.01
0.08025682182985554
02/nov/2017
12.46
-0.01
-0.08019246190858059
31/okt/2017
12.47
-0.02
-0.16012810248198558
30/okt/2017
12.49
0.04
0.321285140562249
27/okt/2017
12.45
0.14
1.1372867587327375
26/okt/2017
12.31
0.05
0.4078303425774878
25/okt/2017
12.26
-0.02
-0.16286644951140064
24/okt/2017
12.28
-0.03
-0.2437043054427295
23/okt/2017
12.31
0.01
0.08130081300813008
20/okt/2017
12.3
0.05
0.40816326530612246
19/okt/2017
12.25
-0.07
-0.5681818181818182
18/okt/2017
12.32
0.01
0.08123476848090982
17/okt/2017
12.31
0.04
0.32599837000814996
16/okt/2017
12.27
0.07
0.5737704918032787
13/okt/2017
12.2
-0.04
-0.32679738562091504
12/okt/2017
12.24
0.04
0.32786885245901637
11/okt/2017
12.2
-0.05
-0.40816326530612246
10/okt/2017
12.25
-0.08
-0.64882400648824
09/okt/2017
12.33
-0.05
-0.40387722132471726
06/okt/2017
12.38
0.03
0.242914979757085
05/okt/2017
12.35
0.03
0.2435064935064935
04/okt/2017
12.32
0.02
0.16260162601626016
03/okt/2017
12.3
0
0
02/okt/2017
12.3
0.07
0.5723630417007359
29/sep/2017
12.23
0.03
0.2459016393442623
28/sep/2017
12.2
-0.09
-0.7323026851098454
27/sep/2017
12.29
0.04
0.32653061224489793
26/sep/2017
12.25
0.1
0.823045267489712
25/sep/2017
12.15
0.1
0.8298755186721992
22/sep/2017
12.05
-0.03
-0.24834437086092714
21/sep/2017
12.08
0.04
0.33222591362126247
20/sep/2017
12.04
-0.03
-0.24855012427506215
19/sep/2017
12.07
-0.04
-0.33030553261767137
18/sep/2017
12.11
0.02
0.1654259718775848
15/sep/2017
12.09
-0.08
-0.657354149548069
14/sep/2017
12.17
0.05
0.41254125412541254
13/sep/2017
12.12
0.01
0.08257638315441784
12/sep/2017
12.11
0.03
0.24834437086092714
11/sep/2017
12.08
0.04
0.33222591362126247
08/sep/2017
12.04
0.01
0.0831255195344971
07/sep/2017
12.03
-0.08
-0.6606110652353427
06/sep/2017
12.11
0
0
05/sep/2017
12.11
0.01
0.08264462809917356
04/sep/2017
12.1
-0.05
-0.411522633744856
01/sep/2017
12.15
0.03
0.24752475247524752
31/aug/2017
12.12
-0.42
-3.349282296650718
30/aug/2017
12.54
0.13
1.04754230459307
29/aug/2017
12.41
-0.11
-0.8785942492012779
28/aug/2017
12.52
-0.11
-0.8709422011084719
25/aug/2017
12.63
0.01
0.07923930269413629
24/aug/2017
12.62
0.02
0.15873015873015872
23/aug/2017
12.6
-0.08
-0.6309148264984227
22/aug/2017
12.68
0.06
0.4754358161648177
21/aug/2017
12.62
-0.05
-0.39463299131807417
18/aug/2017
12.67
-0.02
-0.15760441292356187
17/aug/2017
12.69
-0.02
-0.15735641227380015
16/aug/2017
12.71
0.12
0.9531374106433678
14/aug/2017
12.59
0.03
0.23885350318471338
11/aug/2017
12.56
-0.09
-0.7114624505928854
10/aug/2017
12.65
-0.06
-0.47206923682140045
09/aug/2017
12.71
0.06
0.4743083003952569
08/aug/2017
12.65
0.02
0.1583531274742676
07/aug/2017
12.63
-0.01
-0.07911392405063292
04/aug/2017
12.64
0.1
0.7974481658692185
03/aug/2017
12.54
0.04
0.32
02/aug/2017
12.5
-0.03
-0.23942537909018355
01/aug/2017
12.53
-0.09
-0.7131537242472267
31/jul/2017
12.62
-0.02
-0.15822784810126583
28/jul/2017
12.64
-0.05
-0.39401103230890466
27/jul/2017
12.69
-0.07
-0.54858934169279
26/jul/2017
12.76
0.09
0.7103393843725335
25/jul/2017
12.67
-0.1
-0.7830853563038371
24/jul/2017
12.77
0.04
0.31421838177533384
21/jul/2017
12.73
-0.11
-0.8566978193146417
20/jul/2017
12.84
-0.05
-0.3878975950349108
19/jul/2017
12.89
0.08
0.624512099921936
18/jul/2017
12.81
-0.11
-0.8513931888544891
17/jul/2017
12.92
0.01
0.07745933384972889
14/jul/2017
12.91
-0.07
-0.539291217257319
13/jul/2017
12.98
0.06
0.46439628482972134
12/jul/2017
12.92
-0.02
-0.1545595054095827
11/jul/2017
12.94
0.04
0.31007751937984496
10/jul/2017
12.9
0.02
0.15527950310559005
07/jul/2017
12.88
-0.04
-0.30959752321981426
06/jul/2017
12.92
-0.13
-0.9961685823754789
05/jul/2017
13.05
0.02
0.15349194167306215
04/jul/2017
13.03
0.02
0.15372790161414296
03/jul/2017
13.01
0.1
0.774593338497289
30/jun/2017
12.91
-0.08
-0.6158583525789069
29/jun/2017
12.99
-0.01
-0.07692307692307693
28/jun/2017
13
-0.12
-0.9146341463414634
27/jun/2017
13.12
-0.06
-0.4552352048558422
26/jun/2017
13.18
-0.04
-0.30257186081694404
22/jun/2017
13.22
-0.03
-0.22641509433962265
21/jun/2017
13.25
-0.04
-0.3009781790820166
20/jun/2017
13.29
0.02
0.15071590052750566
19/jun/2017
13.27
0
0
16/jun/2017
13.27
-0.07
-0.5247376311844077
15/jun/2017
13.34
0.18
1.3677811550151975
14/jun/2017
13.16
-0.09
-0.6792452830188679
13/jun/2017
13.25
-0.02
-0.15071590052750566
12/jun/2017
13.27
-0.05
-0.37537537537537535
09/jun/2017
13.32
0.06
0.45248868778280543
08/jun/2017
13.26
0.01
0.07547169811320754
07/jun/2017
13.25
0.02
0.15117157974300832
06/jun/2017
13.23
0.06
0.45558086560364464
02/jun/2017
13.17
-0.07
-0.5287009063444109
01/jun/2017
13.24
0
0
31/mei/2017
13.24
-0.04
-0.30120481927710846
30/mei/2017
13.28
-0.02
-0.15037593984962405
29/mei/2017
13.3
0
0
26/mei/2017
13.3
0.05
0.37735849056603776
24/mei/2017
13.25
0.07
0.5311077389984825
23/mei/2017
13.18
0.06
0.4573170731707317
22/mei/2017
13.12
-0.07
-0.530705079605762
19/mei/2017
13.19
-0.1
-0.7524454477050414
18/mei/2017
13.29
-0.02
-0.15026296018031554
17/mei/2017
13.31
-0.08
-0.5974607916355489
16/mei/2017
13.39
-0.09
-0.6676557863501483
15/mei/2017
13.48
-0.04
-0.2958579881656805
12/mei/2017
13.52
-0.06
-0.4418262150220913
11/mei/2017
13.58
0.04
0.29542097488921715
10/mei/2017
13.54
0.01
0.07390983000739099
09/mei/2017
13.53
0.04
0.2965159377316531
08/mei/2017
13.49
0.07
0.5216095380029806
05/mei/2017
13.42
-0.1
-0.7396449704142012
04/mei/2017
13.52
-0.03
-0.22140221402214022
03/mei/2017
13.55
0.01
0.07385524372230429
02/mei/2017
13.54
0.04
0.2962962962962963
28/apr/2017
13.5
-0.06
-0.4424778761061947
27/apr/2017
13.56
0.03
0.22172949002217296
26/apr/2017
13.53
0.02
0.14803849000740193
25/apr/2017
13.51
-0.01
-0.07396449704142012
24/apr/2017
13.52
-0.2
-1.4577259475218658
21/apr/2017
13.72
0.09
0.6603081438004402
20/apr/2017
13.63
-0.08
-0.5835156819839533
19/apr/2017
13.71
-0.01
-0.0728862973760933
18/apr/2017
13.72
-0.07
-0.5076142131979695
13/apr/2017
13.79
0.04
0.2909090909090909
12/apr/2017
13.75
0
0
11/apr/2017
13.75
-0.02
-0.14524328249818447
10/apr/2017
13.77
0.05
0.36443148688046645
07/apr/2017
13.72
0.06
0.43923865300146414
06/apr/2017
13.66
0.04
0.2936857562408223
05/apr/2017
13.62
-0.02
-0.1466275659824047
04/apr/2017
13.64
0.02
0.14684287812041116
03/apr/2017
13.62
-0.03
-0.21978021978021978
31/mrt/2017
13.65
0.05
0.36764705882352944
30/mrt/2017
13.6
0.04
0.2949852507374631
29/mrt/2017
13.56
0.13
0.9679821295606851
28/mrt/2017
13.43
-0.01
-0.0744047619047619
27/mrt/2017
13.44
-0.06
-0.4444444444444444
24/mrt/2017
13.5
-0.03
-0.22172949002217296
23/mrt/2017
13.53
0.09
0.6696428571428571
22/mrt/2017
13.44
-0.04
-0.29673590504451036
21/mrt/2017
13.48
-0.03
-0.22205773501110287
20/mrt/2017
13.51
-0.02
-0.14781966001478197
17/mrt/2017
13.53
0.03
0.2222222222222222
16/mrt/2017
13.5
-0.06
-0.4424778761061947
15/mrt/2017
13.56
-0.02
-0.14727540500736377
14/mrt/2017
13.58
0
0
13/mrt/2017
13.58
0.01
0.07369196757553427
10/mrt/2017
13.57
-0.07
-0.5131964809384164
09/mrt/2017
13.64
-0.17
-1.2309920347574221
08/mrt/2017
13.81
0
0
07/mrt/2017
13.81
0.07
0.5094614264919942
06/mrt/2017
13.74
-0.04
-0.29027576197387517
03/mrt/2017
13.78
-0.08
-0.5772005772005772
02/mrt/2017
13.86
0.02
0.14450867052023122
01/mrt/2017
13.84
0.11
0.8011653313911143
28/feb/2017
13.73
-0.02
-0.14545454545454545
27/feb/2017
13.75
-0.01
-0.07267441860465117
24/feb/2017
13.76
0.04
0.2915451895043732
23/feb/2017
13.72
-0.07
-0.5076142131979695
22/feb/2017
13.79
0.08
0.5835156819839533
21/feb/2017
13.71
0.1
0.7347538574577517
20/feb/2017
13.61
0.04
0.2947678703021371
17/feb/2017
13.57
-0.01
-0.07363770250368189
16/feb/2017
13.58
-0.14
-1.0204081632653061
15/feb/2017
13.72
0.01
0.07293946024799416
14/feb/2017
13.71
0.05
0.36603221083455345
13/feb/2017
13.66
0.06
0.4411764705882353
10/feb/2017
13.6
0.08
0.591715976331361
09/feb/2017
13.52
0.06
0.4457652303120357
08/feb/2017
13.46
-0.05
-0.3700962250185048
07/feb/2017
13.51
0.06
0.44609665427509293
06/feb/2017
13.45
0.11
0.8245877061469266
03/feb/2017
13.34
0.08
0.6033182503770739
02/feb/2017
13.26
-0.05
-0.3756574004507889
01/feb/2017
13.31
0.06
0.4528301886792453
31/jan/2017
13.25
-0.18
-1.340282948622487
30/jan/2017
13.43
0.07
0.5239520958083832
27/jan/2017
13.36
0
0
26/jan/2017
13.36
0.03
0.2250562640660165
25/jan/2017
13.33
0.03
0.22556390977443608
24/jan/2017
13.3
-0.02
-0.15015015015015015
23/jan/2017
13.32
-0.07
-0.5227781926811053
20/jan/2017
13.39
-0.11
-0.8148148148148148
19/jan/2017
13.5
0.07
0.5212211466865228
18/jan/2017
13.43
0.06
0.4487658937920718
17/jan/2017
13.37
-0.11
-0.8160237388724035
16/jan/2017
13.48
0
0
13/jan/2017
13.48
0.1
0.7473841554559043
12/jan/2017
13.38
-0.23
-1.6899338721528288
11/jan/2017
13.61
0.14
1.0393466963622866
10/jan/2017
13.47
-0.08
-0.5904059040590406
09/jan/2017
13.55
0.05
0.37037037037037035
06/jan/2017
13.5
0.04
0.2971768202080238
05/jan/2017
13.46
-0.07
-0.5173688100517368
04/jan/2017
13.53
-0.03
-0.22123893805309736
03/jan/2017
13.56
0.23
1.7254313578394598
02/jan/2017
13.33
0
0
30/dec/2016
13.33
-0.1
-0.7446016381236039
29/dec/2016
13.43
-0.03
-0.22288261515601784
28/dec/2016
13.46
0.05
0.37285607755406414
27/dec/2016
13.41
-0.01
-0.07451564828614009
23/dec/2016
13.42
0.04
0.29895366218236175
22/dec/2016
13.38
-0.02
-0.14925373134328357
21/dec/2016
13.4
-0.07
-0.5196733481811433
20/dec/2016
13.47
0.1
0.7479431563201197
19/dec/2016
13.37
0.01
0.0748502994011976
16/dec/2016
13.36
-0.03
-0.22404779686333084
15/dec/2016
13.39
0.22
1.6704631738800304
14/dec/2016
13.17
0.02
0.1520912547528517
13/dec/2016
13.15
0
0
12/dec/2016
13.15
-0.09
-0.6797583081570997
09/dec/2016
13.24
0.09
0.6844106463878327
08/dec/2016
13.15
0.21
1.6228748068006182
07/dec/2016
12.94
0.02
0.15479876160990713
06/dec/2016
12.92
0.07
0.5447470817120622
05/dec/2016
12.85
-0.07
-0.541795665634675
02/dec/2016
12.92
-0.11
-0.8442056792018419
01/dec/2016
13.03
-0.02
-0.1532567049808429
30/nov/2016
13.05
-0.01
-0.07656967840735068
29/nov/2016
13.06
-0.01
-0.07651109410864575
28/nov/2016
13.07
0.04
0.3069838833461243
25/nov/2016
13.03
-0.05
-0.382262996941896
24/nov/2016
13.08
-0.07
-0.532319391634981
23/nov/2016
13.15
0.09
0.6891271056661562
22/nov/2016
13.06
0.01
0.07662835249042145
21/nov/2016
13.05
-0.04
-0.30557677616501144
18/nov/2016
13.09
0.08
0.6149116064565718
17/nov/2016
13.01
0.06
0.46332046332046334
16/nov/2016
12.95
0.1
0.7782101167315175
15/nov/2016
12.85
-0.08
-0.6187161639597835
14/nov/2016
12.93
0.07
0.5443234836702955
11/nov/2016
12.86
-0.17
-1.3046815042210285
10/nov/2016
13.03
-0.04
-0.306044376434583
09/nov/2016
13.07
0.12
0.9266409266409267
08/nov/2016
12.95
0.05
0.3875968992248062
07/nov/2016
12.9
0.07
0.5455962587685113
04/nov/2016
12.83
-0.03
-0.2332814930015552
03/nov/2016
12.86
0.02
0.1557632398753894
02/nov/2016
12.84
-0.24
-1.834862385321101
31/okt/2016
13.08
-0.01
-0.07639419404125286
28/okt/2016
13.09
-0.05
-0.380517503805175
27/okt/2016
13.14
-0.07
-0.5299015897047691
26/okt/2016
13.21
-0.09
-0.6766917293233082
25/okt/2016
13.3
0.04
0.30165912518853694
24/okt/2016
13.26
0.03
0.22675736961451248
21/okt/2016
13.23
0.14
1.0695187165775402
20/okt/2016
13.09
0.06
0.4604758250191865
19/okt/2016
13.03
-0.01
-0.07668711656441718
18/okt/2016
13.04
0.01
0.07674597083653108
17/okt/2016
13.03
-0.01
-0.07668711656441718
14/okt/2016
13.04
0.02
0.15360983102918588
13/okt/2016
13.02
-0.02
-0.15337423312883436
12/okt/2016
13.04
0.02
0.15360983102918588
11/okt/2016
13.02
0.07
0.5405405405405406
10/okt/2016
12.95
0.04
0.30983733539891556
07/okt/2016
12.91
-0.03
-0.23183925811437403
06/okt/2016
12.94
0.01
0.07733952049497293
05/okt/2016
12.93
-0.04
-0.3084040092521203
04/okt/2016
12.97
0.11
0.8553654743390358
03/okt/2016
12.86
0.01
0.07782101167315175
30/sep/2016
12.85
0.03
0.23400936037441497
29/sep/2016
12.82
0.01
0.078064012490242
28/sep/2016
12.81
0.02
0.1563721657544957
27/sep/2016
12.79
0.03
0.23510971786833856
26/sep/2016
12.76
-0.08
-0.6230529595015576
23/sep/2016
12.84
0.12
0.9433962264150944
22/sep/2016
12.72
-0.06
-0.4694835680751174
21/sep/2016
12.78
0.05
0.3927729772191673
20/sep/2016
12.73
0
0
19/sep/2016
12.73
0.01
0.07861635220125786
16/sep/2016
12.72
0.04
0.31545741324921134
15/sep/2016
12.68
-0.02
-0.15748031496062992
14/sep/2016
12.7
0
0
13/sep/2016
12.7
-0.07
-0.548159749412686
12/sep/2016
12.77
-0.09
-0.6998444790046656
09/sep/2016
12.86
0.13
1.021209740769835
08/sep/2016
12.73
0.03
0.23622047244094488
07/sep/2016
12.7
-0.06
-0.4702194357366771
06/sep/2016
12.76
-0.04
-0.3125
05/sep/2016
12.8
0.12
0.9463722397476341
02/sep/2016
12.68
-0.11
-0.8600469116497264
01/sep/2016
12.79
-0.03
-0.23400936037441497
31/aug/2016
12.82
-0.47
-3.5364936042136943
30/aug/2016
13.29
0.04
0.3018867924528302
29/aug/2016
13.25
0.1
0.7604562737642585
26/aug/2016
13.15
0.04
0.30511060259344014
25/aug/2016
13.11
-0.04
-0.3041825095057034
24/aug/2016
13.15
0.1
0.7662835249042146
23/aug/2016
13.05
-0.03
-0.22935779816513763
22/aug/2016
13.08
-0.01
-0.07639419404125286
19/aug/2016
13.09
0.03
0.22970903522205208
18/aug/2016
13.06
-0.06
-0.4573170731707317
17/aug/2016
13.12
0.03
0.22918258212375858
16/aug/2016
13.09
-0.02
-0.15255530129672007
12/aug/2016
13.11
-0.04
-0.3041825095057034
11/aug/2016
13.15
0.03
0.22865853658536586
10/aug/2016
13.12
-0.07
-0.530705079605762
09/aug/2016
13.19
0.01
0.07587253414264036
08/aug/2016
13.18
0
0
05/aug/2016
13.18
0.18
1.3846153846153846
04/aug/2016
13
0.01
0.07698229407236336
03/aug/2016
12.99
0
0
02/aug/2016
12.99
-0.04
-0.3069838833461243
01/aug/2016
13.03
0.02
0.15372790161414296
29/jul/2016
13.01
-0.06
-0.4590665646518745
28/jul/2016
13.07
-0.11
-0.834597875569044
27/jul/2016
13.18
-0.07
-0.5283018867924528
26/jul/2016
13.25
-0.04
-0.3009781790820166
25/jul/2016
13.29
0.05
0.3776435045317221
22/jul/2016
13.24
-0.02
-0.15082956259426847
21/jul/2016
13.26
-0.02
-0.15060240963855423
20/jul/2016
13.28
0.07
0.5299015897047691
19/jul/2016
13.21
0.05
0.3799392097264438
18/jul/2016
13.16
0.02
0.15220700152207
15/jul/2016
13.14
0.04
0.3053435114503817
14/jul/2016
13.1
0
0
13/jul/2016
13.1
0.02
0.1529051987767584
12/jul/2016
13.08
0.03
0.22988505747126436
11/jul/2016
13.05
0.03
0.2304147465437788
08/jul/2016
13.02
0.06
0.46296296296296297
07/jul/2016
12.96
-0.04
-0.3076923076923077
06/jul/2016
13
0.14
1.088646967340591
05/jul/2016
12.86
0
0
04/jul/2016
12.86
0.07
0.547302580140735
01/jul/2016
12.79
0.01
0.0782472613458529
30/jun/2016
12.78
0.07
0.5507474429583006
29/jun/2016
12.71
-0.01
-0.07861635220125786
28/jun/2016
12.72
-0.06
-0.4694835680751174
27/jun/2016
12.78
0.06
0.4716981132075472
24/jun/2016
12.72
0.33
2.6634382566585955
22/jun/2016
12.39
-0.08
-0.6415396952686447
21/jun/2016
12.47
0.14
1.1354420113544201
20/jun/2016
12.33
-0.03
-0.24271844660194175
17/jun/2016
12.36
-0.14
-1.12
16/jun/2016
12.5
0.1
0.8064516129032258
15/jun/2016
12.4
-0.09
-0.7205764611689351
14/jun/2016
12.49
0.04
0.321285140562249
13/jun/2016
12.45
-0.01
-0.08025682182985554
10/jun/2016
12.46
0.03
0.2413515687851971
09/jun/2016
12.43
0.12
0.974817221770918
08/jun/2016
12.31
0
0
07/jun/2016
12.31
0.05
0.4078303425774878
06/jun/2016
12.26
0.11
0.9053497942386831
03/jun/2016
12.15
-0.21
-1.6990291262135921
02/jun/2016
12.36
-0.01
-0.08084074373484236
01/jun/2016
12.37
0.01
0.08090614886731391
31/mei/2016
12.36
-0.03
-0.24213075060532688
30/mei/2016
12.39
0.01
0.08077544426494346
27/mei/2016
12.38
0.05
0.40551500405515006
26/mei/2016
12.33
-0.04
-0.32336297493936944
25/mei/2016
12.37
0.02
0.16194331983805668
24/mei/2016
12.35
0.03
0.2435064935064935
23/mei/2016
12.32
0.04
0.3257328990228013
20/mei/2016
12.28
-0.1
-0.8077544426494345
19/mei/2016
12.38
0.04
0.3241491085899514
18/mei/2016
12.34
0.07
0.5704971475142624
17/mei/2016
12.27
-0.02
-0.16273393002441008
13/mei/2016
12.29
0.15
1.2355848434925865
12/mei/2016
12.14
0.05
0.41356492969396197
11/mei/2016
12.09
-0.02
-0.16515276630883569
10/mei/2016
12.11
0.01
0.08264462809917356
09/mei/2016
12.1
0.04
0.33167495854063017
06/mei/2016
12.06
0.05
0.4163197335553705
04/mei/2016
12.01
0.03
0.25041736227045075
03/mei/2016
11.98
-0.06
-0.4983388704318937
02/mei/2016
12.04
-0.06
-0.49586776859504134
29/apr/2016
12.1
-0.05
-0.411522633744856
28/apr/2016
12.15
0.02
0.16488046166529266
27/apr/2016
12.13
-0.02
-0.1646090534979424
26/apr/2016
12.15
-0.1
-0.8163265306122449
25/apr/2016
12.25
-0.04
-0.32546786004882017
22/apr/2016
12.29
0.05
0.4084967320261438
21/apr/2016
12.24
0.09
0.7407407407407407
20/apr/2016
12.15
0.08
0.6628003314001657
19/apr/2016
12.07
-0.08
-0.6584362139917695
18/apr/2016
12.15
-0.01
-0.08223684210526316
15/apr/2016
12.16
0.01
0.0823045267489712
14/apr/2016
12.15
0.06
0.49627791563275436
13/apr/2016
12.09
0.12
1.0025062656641603
12/apr/2016
11.97
0.11
0.927487352445194
11/apr/2016
11.86
-0.02
-0.16835016835016836
08/apr/2016
11.88
-0.06
-0.5025125628140703
07/apr/2016
11.94
0.05
0.42052144659377627
06/apr/2016
11.89
-0.07
-0.5852842809364549
05/apr/2016
11.96
0.06
0.5042016806722689
04/apr/2016
11.9
-0.04
-0.33500837520938026
01/apr/2016
11.94
0.05
0.42052144659377627
31/mrt/2016
11.89
-0.03
-0.2516778523489933
30/mrt/2016
11.92
-0.13
-1.0788381742738589
29/mrt/2016
12.05
-0.09
-0.7413509060955519
24/mrt/2016
12.14
-0.01
-0.0823045267489712
23/mrt/2016
12.15
0.05
0.4132231404958678
22/mrt/2016
12.1
0.04
0.33167495854063017
21/mrt/2016
12.06
0.13
1.0896898575020955
18/mrt/2016
11.93
0.09
0.7601351351351351
17/mrt/2016
11.84
-0.18
-1.497504159733777
16/mrt/2016
12.02
-0.01
-0.0831255195344971
15/mrt/2016
12.03
0.01
0.08319467554076539
14/mrt/2016
12.02
0.08
0.6700167504187605
11/mrt/2016
11.94
-0.09
-0.7481296758104738
10/mrt/2016
12.03
-0.07
-0.5785123966942148
09/mrt/2016
12.1
0.07
0.5818786367414797
08/mrt/2016
12.03
-0.11
-0.9060955518945635
07/mrt/2016
12.14
0.14
1.1666666666666667
04/mrt/2016
12
-0.08
-0.6622516556291391
03/mrt/2016
12.08
-0.05
-0.41220115416323166
02/mrt/2016
12.13
0.07
0.5804311774461028
01/mrt/2016
12.06
0.08
0.667779632721202
29/feb/2016
11.98
0.11
0.9267059814658803
26/feb/2016
11.87
0.12
1.0212765957446808
25/feb/2016
11.75
0
0
24/feb/2016
11.75
-0.02
-0.16992353440951571
23/feb/2016
11.77
0.07
0.5982905982905983
22/feb/2016
11.7
0.08
0.6884681583476764
19/feb/2016
11.62
0.05
0.43215211754537597
18/feb/2016
11.57
0.12
1.0480349344978166
17/feb/2016
11.45
0.09
0.7922535211267606
16/feb/2016
11.36
0.01
0.0881057268722467
15/feb/2016
11.35
0.13
1.1586452762923352
12/feb/2016
11.22
0.01
0.08920606601248884
11/feb/2016
11.21
-0.13
-1.146384479717813
10/feb/2016
11.34
0.02
0.17667844522968199
09/feb/2016
11.32
-0.18
-1.565217391304348
08/feb/2016
11.5
0
0
05/feb/2016
11.5
0.11
0.9657594381035997
04/feb/2016
11.39
-0.2
-1.7256255392579811
03/feb/2016
11.59
-0.12
-1.0247651579846284
02/feb/2016
11.71
-0.08
-0.6785411365564037
01/feb/2016
11.79
-0.03
-0.25380710659898476
29/jan/2016
11.82
0.13
1.1120615911035072
28/jan/2016
11.69
0.01
0.08561643835616438
27/jan/2016
11.68
-0.02
-0.17094017094017094
26/jan/2016
11.7
-0.02
-0.17064846416382254
25/jan/2016
11.72
0.07
0.6008583690987125
22/jan/2016
11.65
0.09
0.7785467128027682
21/jan/2016
11.56
0.02
0.1733102253032929
20/jan/2016
11.54
-0.03
-0.25929127052722556
19/jan/2016
11.57
-0.01
-0.08635578583765112
18/jan/2016
11.58
0.02
0.17301038062283736
15/jan/2016
11.56
-0.12
-1.0273972602739727
14/jan/2016
11.68
-0.12
-1.0169491525423728
13/jan/2016
11.8
-0.05
-0.4219409282700422
12/jan/2016
11.85
0
0
11/jan/2016
11.85
-0.04
-0.33641715727502103
08/jan/2016
11.89
-0.04
-0.3352891869237217
07/jan/2016
11.93
-0.12
-0.995850622406639
06/jan/2016
12.05
-0.01
-0.08291873963515754
05/jan/2016
12.06
0.11
0.9205020920502092
04/jan/2016
11.95
0.05
0.42016806722689076
31/dec/2015
11.9
0.04
0.3372681281618887
30/dec/2015
11.86
0.02
0.16891891891891891
29/dec/2015
11.84
0.06
0.5093378607809848
28/dec/2015
11.78
-0.07
-0.5907172995780591
23/dec/2015
11.85
0.08
0.6796941376380629
22/dec/2015
11.77
-0.1
-0.8424599831508003
21/dec/2015
11.87
-0.09
-0.7525083612040134
18/dec/2015
11.96
0.03
0.2514668901927913
17/dec/2015
11.93
0.02
0.16792611251049538
16/dec/2015
11.91
0.1
0.8467400508044031
15/dec/2015
11.81
-0.01
-0.08460236886632826
14/dec/2015
11.82
-0.06
-0.5050505050505051
11/dec/2015
11.88
-0.11
-0.9174311926605505
10/dec/2015
11.99
0.02
0.1670843776106934
09/dec/2015
11.97
-0.13
-1.0743801652892562
08/dec/2015
12.1
-0.07
-0.5751848808545604
07/dec/2015
12.17
0.09
0.7450331125827815
04/dec/2015
12.08
-0.21
-1.7087062652563059
03/dec/2015
12.29
-0.24
-1.9154030327214684
02/dec/2015
12.53
0.05
0.40064102564102566
01/dec/2015
12.48
-0.09
-0.7159904534606205
30/nov/2015
12.57
0.02
0.1593625498007968
27/nov/2015
12.55
0.05
0.4
26/nov/2015
12.5
-0.06
-0.47770700636942676
25/nov/2015
12.56
0.08
0.6410256410256411
24/nov/2015
12.48
0.01
0.08019246190858059
23/nov/2015
12.47
0.06
0.48348106365834004
20/nov/2015
12.41
0.04
0.32336297493936944
19/nov/2015
12.37
-0.05
-0.4025764895330113
18/nov/2015
12.42
0.02
0.16129032258064516
17/nov/2015
12.4
0.04
0.32362459546925565
16/nov/2015
12.36
0.06
0.4878048780487805
13/nov/2015
12.3
0.02
0.16286644951140064
12/nov/2015
12.28
-0.04
-0.3246753246753247
11/nov/2015
12.32
-0.11
-0.8849557522123894
10/nov/2015
12.43
0.05
0.40387722132471726
09/nov/2015
12.38
-0.09
-0.7217321571772254
06/nov/2015
12.47
0.17
1.3821138211382114
05/nov/2015
12.3
0.05
0.40816326530612246
04/nov/2015
12.25
0.08
0.657354149548069
03/nov/2015
12.17
0.11
0.912106135986733
02/nov/2015
12.06
0.01
0.08298755186721991
30/okt/2015
12.05
-0.12
-0.9860312243221035
29/okt/2015
12.17
0.13
1.079734219269103
28/okt/2015
12.04
-0.06
-0.49586776859504134
27/okt/2015
12.1
0
0
26/okt/2015
12.1
-0.01
-0.08257638315441784
23/okt/2015
12.11
0.17
1.423785594639866
22/okt/2015
11.94
0.16
1.3582342954159592
21/okt/2015
11.78
-0.01
-0.08481764206955046
20/okt/2015
11.79
-0.03
-0.25380710659898476
19/okt/2015
11.82
0.09
0.7672634271099744
16/okt/2015
11.73
0.04
0.3421727972626176
15/okt/2015
11.69
0.04
0.34334763948497854
14/okt/2015
11.65
0.01
0.0859106529209622
13/okt/2015
11.64
-0.05
-0.42771599657827203
12/okt/2015
11.69
0.03
0.25728987993138935
09/okt/2015
11.66
-0.13
-1.1026293469041561
08/okt/2015
11.79
0.02
0.16992353440951571
07/okt/2015
11.77
0.02
0.1702127659574468
06/okt/2015
11.75
0.06
0.5132591958939264
05/okt/2015
11.69
0.1
0.8628127696289906
02/okt/2015
11.59
-0.07
-0.6003430531732419
01/okt/2015
11.66
0.01
0.08583690987124463
30/sep/2015
11.65
-0.01
-0.08576329331046312
29/sep/2015
11.66
-0.1
-0.8503401360544217
28/sep/2015
11.76
0.01
0.0851063829787234
25/sep/2015
11.75
0.01
0.08517887563884156
24/sep/2015
11.74
-0.06
-0.5084745762711864
23/sep/2015
11.8
-0.14
-1.1725293132328307
22/sep/2015
11.94
0.14
1.1864406779661016
21/sep/2015
11.8
0.17
1.4617368873602752
18/sep/2015
11.63
-0.05
-0.4280821917808219
17/sep/2015
11.68
-0.03
-0.2561912894961571
16/sep/2015
11.71
0.02
0.1710863986313088
15/sep/2015
11.69
0.01
0.08561643835616438
14/sep/2015
11.68
-0.02
-0.17094017094017094
11/sep/2015
11.7
-0.09
-0.7633587786259542
10/sep/2015
11.79
-0.05
-0.4222972972972973
09/sep/2015
11.84
0.03
0.2540220152413209
08/sep/2015
11.81
-0.03
-0.2533783783783784
07/sep/2015
11.84
-0.03
-0.2527379949452401
04/sep/2015
11.87
0.02
0.16877637130801687
03/sep/2015
11.85
0.11
0.9369676320272572
02/sep/2015
11.74
0.01
0.08525149190110827
01/sep/2015
11.73
-0.04
-0.33984706881903143
31/aug/2015
11.77
-0.27
-2.2425249169435215
28/aug/2015
12.04
0.08
0.6688963210702341
27/aug/2015
11.96
0.12
1.0135135135135136
26/aug/2015
11.84
0.1
0.8517887563884157
25/aug/2015
11.74
0.09
0.7725321888412017
24/aug/2015
11.65
-0.38
-3.1587697423108896
21/aug/2015
12.03
-0.16
-1.3125512715340444
20/aug/2015
12.19
-0.17
-1.3754045307443366
19/aug/2015
12.36
-0.01
-0.08084074373484236
18/aug/2015
12.37
0.04
0.32441200324412
17/aug/2015
12.33
0.05
0.40716612377850164
14/aug/2015
12.28
-0.03
-0.2437043054427295
13/aug/2015
12.31
0.07
0.5718954248366013
12/aug/2015
12.24
-0.13
-1.0509296685529508
11/aug/2015
12.37
-0.11
-0.8814102564102564
10/aug/2015
12.48
-0.12
-0.9523809523809523
07/aug/2015
12.6
0.03
0.2386634844868735
06/aug/2015
12.57
-0.04
-0.317208564631245
05/aug/2015
12.61
0.08
0.6384676775738228
04/aug/2015
12.53
0
0
03/aug/2015
12.53
0.17
1.3754045307443366
31/jul/2015
12.36
-0.16
-1.2779552715654952
30/jul/2015
12.52
0.15
1.2126111560226354
29/jul/2015
12.37
0.02
0.16194331983805668
28/jul/2015
12.35
0.02
0.16220600162206
27/jul/2015
12.33
-0.19
-1.5175718849840256
24/jul/2015
12.52
0.01
0.07993605115907274
23/jul/2015
12.51
-0.11
-0.8716323296354992
22/jul/2015
12.62
0.01
0.07930214115781126
21/jul/2015
12.61
-0.08
-0.6304176516942475
20/jul/2015
12.69
0.03
0.23696682464454977
17/jul/2015
12.66
0.08
0.6359300476947536
16/jul/2015
12.58
0.05
0.39904229848363926
15/jul/2015
12.53
0.08
0.642570281124498
14/jul/2015
12.45
0.02
0.16090104585679807
13/jul/2015
12.43
0.14
1.1391375101708707
10/jul/2015
12.29
-0.15
-1.2057877813504823
09/jul/2015
12.44
-0.02
-0.16051364365971107
08/jul/2015
12.46
-0.12
-0.9538950715421304
07/jul/2015
12.58
0.11
0.8821170809943866
06/jul/2015
12.47
0.07
0.5645161290322581
03/jul/2015
12.4
-0.04
-0.3215434083601286
02/jul/2015
12.44
-0.01
-0.08032128514056225
01/jul/2015
12.45
0.19
1.5497553017944534
30/jun/2015
12.26
-0.08
-0.6482982171799028
29/jun/2015
12.34
0.02
0.16233766233766234
26/jun/2015
12.32
0.05
0.40749796251018744
25/jun/2015
12.27
-0.05
-0.40584415584415584
24/jun/2015
12.32
0.21
1.7341040462427746
22/jun/2015
12.11
0.01
0.08264462809917356
19/jun/2015
12.1
0.11
0.9174311926605505
18/jun/2015
11.99
-0.19
-1.5599343185550083
17/jun/2015
12.18
0.01
0.08216926869350863
16/jun/2015
12.17
-0.03
-0.2459016393442623
15/jun/2015
12.2
0.03
0.2465078060805259
12/jun/2015
12.17
0
0
11/jun/2015
12.17
0.06
0.495458298926507
10/jun/2015
12.11
-0.1
-0.819000819000819
09/jun/2015
12.21
-0.02
-0.1635322976287817
08/jun/2015
12.23
-0.25
-2.003205128205128
05/jun/2015
12.48
0.21
1.7114914425427872
04/jun/2015
12.27
-0.09
-0.7281553398058253
03/jun/2015
12.36
-0.11
-0.8821170809943866
02/jun/2015
12.47
-0.26
-2.04241948153967
01/jun/2015
12.73
0.05
0.3943217665615142
29/mei/2015
12.68
-0.15
-1.1691348402182384
28/mei/2015
12.83
-0.04
-0.3108003108003108
27/mei/2015
12.87
0.05
0.39001560062402496
26/mei/2015
12.82
0.16
1.263823064770932
22/mei/2015
12.66
0.14
1.1182108626198084
21/mei/2015
12.52
-0.03
-0.23904382470119523
20/mei/2015
12.55
0.03
0.23961661341853036
19/mei/2015
12.52
0.2
1.6233766233766234
18/mei/2015
12.32
0.07
0.5714285714285714
15/mei/2015
12.25
-0.02
-0.16299918500407498
13/mei/2015
12.27
-0.15
-1.2077294685990339
12/mei/2015
12.42
-0.13
-1.0358565737051793
11/mei/2015
12.55
0.13
1.0466988727858293
08/mei/2015
12.42
0.04
0.32310177705977383
07/mei/2015
12.38
0.05
0.40551500405515006
06/mei/2015
12.33
-0.22
-1.752988047808765
05/mei/2015
12.55
0.02
0.1596169193934557
04/mei/2015
12.53
-0.07
-0.5555555555555556
30/apr/2015
12.6
-0.09
-0.7092198581560284
29/apr/2015
12.69
-0.16
-1.245136186770428
28/apr/2015
12.85
-0.12
-0.9252120277563608
27/apr/2015
12.97
-0.06
-0.4604758250191865
24/apr/2015
13.03
0.01
0.07680491551459294
23/apr/2015
13.02
-0.02
-0.15337423312883436
22/apr/2015
13.04
-0.04
-0.3058103975535168
21/apr/2015
13.08
0.02
0.15313935681470137
20/apr/2015
13.06
0.03
0.23023791250959325
17/apr/2015
13.03
-0.06
-0.45836516424751717
16/apr/2015
13.09
-0.1
-0.7581501137225171
15/apr/2015
13.19
0.05
0.380517503805175
14/apr/2015
13.14
-0.11
-0.8301886792452831
13/apr/2015
13.25
0.02
0.15117157974300832
10/apr/2015
13.23
0.15
1.146788990825688
09/apr/2015
13.08
0.17
1.3168086754453912
08/apr/2015
12.91
0.04
0.3108003108003108
07/apr/2015
12.87
0.07
0.546875
02/apr/2015
12.8
-0.12
-0.9287925696594427
01/apr/2015
12.92
0.02
0.15503875968992248
31/mrt/2015
12.9
0.12
0.9389671361502347
30/mrt/2015
12.78
0.07
0.5507474429583006
27/mrt/2015
12.71
0.01
0.07874015748031496
26/mrt/2015
12.7
0.07
0.5542359461599367
25/mrt/2015
12.63
-0.01
-0.07911392405063292
24/mrt/2015
12.64
0.06
0.4769475357710652
23/mrt/2015
12.58
-0.11
-0.8668242710795903
20/mrt/2015
12.69
-0.08
-0.6264682850430697
19/mrt/2015
12.77
-0.06
-0.4676539360872954
18/mrt/2015
12.83
0.05
0.39123630672926446
17/mrt/2015
12.78
-0.09
-0.6993006993006993
16/mrt/2015
12.87
-0.11
-0.847457627118644
13/mrt/2015
12.98
0.18
1.40625
12/mrt/2015
12.8
-0.09
-0.6982156710628394
11/mrt/2015
12.89
0.16
1.2568735271013354
10/mrt/2015
12.73
0.08
0.6324110671936759
09/mrt/2015
12.65
-0.04
-0.31520882584712373
06/mrt/2015
12.69
0.19
1.52
05/mrt/2015
12.5
0.04
0.32102728731942215
04/mrt/2015
12.46
0.12
0.9724473257698542
03/mrt/2015
12.34
0.02
0.16233766233766234
02/mrt/2015
12.32
-0.06
-0.48465266558966075
27/feb/2015
12.38
0.09
0.7323026851098454
26/feb/2015
12.29
0.18
1.486374896779521
25/feb/2015
12.11
0
0
24/feb/2015
12.11
0.03
0.24834437086092714
23/feb/2015
12.08
-0.05
-0.41220115416323166
20/feb/2015
12.13
0.08
0.6639004149377593
19/feb/2015
12.05
-0.01
-0.08291873963515754
18/feb/2015
12.06
0.05
0.4163197335553705
17/feb/2015
12.01
0
0
16/feb/2015
12.01
0.04
0.3341687552213868
13/feb/2015
11.97
0.02
0.16736401673640167
12/feb/2015
11.95
-0.1
-0.8298755186721992
11/feb/2015
12.05
-0.03
-0.24834437086092714
10/feb/2015
12.08
-0.01
-0.0827129859387924
09/feb/2015
12.09
-0.01
-0.08264462809917356
06/feb/2015
12.1
0.11
0.9174311926605505
05/feb/2015
11.99
-0.03
-0.24958402662229617
04/feb/2015
12.02
0.06
0.5016722408026756
03/feb/2015
11.96
-0.07
-0.5818786367414797
02/feb/2015
12.03
-0.03
-0.24875621890547264
30/jan/2015
12.06
0.04
0.33277870216306155
29/jan/2015
12.02
-0.02
-0.16611295681063123
28/jan/2015
12.04
0.07
0.5847953216374269
27/jan/2015
11.97
-0.1
-0.8285004142502072
26/jan/2015
12.07
0.01
0.08291873963515754
23/jan/2015
12.06
0.26
2.2033898305084745
22/jan/2015
11.8
0.17
1.4617368873602752
21/jan/2015
11.63
-0.04
-0.3427592116538132
20/jan/2015
11.67
0.04
0.34393809114359414
19/jan/2015
11.63
-0.09
-0.7679180887372014
16/jan/2015
11.72
0.13
1.1216566005176876
15/jan/2015
11.59
0.16
1.3998250218722659
14/jan/2015
11.43
-0.01
-0.08741258741258741
13/jan/2015
11.44
0.07
0.6156552330694811
12/jan/2015
11.37
-0.07
-0.6118881118881119
09/jan/2015
11.44
0.03
0.26292725679228746
08/jan/2015
11.41
0.06
0.5286343612334802
07/jan/2015
11.35
0.07
0.6205673758865248
06/jan/2015
11.28
-0.04
-0.35335689045936397
05/jan/2015
11.32
0.08
0.7117437722419929
02/jan/2015
11.24
0.1
0.8976660682226212
31/dec/2014
11.14
0.04
0.36036036036036034
30/dec/2014
11.1
0.01
0.09017132551848513
29/dec/2014
11.09
--
--
23/dec/2014
11.1
0.11
1.0009099181073704
22/dec/2014
10.99
0.08
0.7332722273143905
19/dec/2014
10.91
0.09
0.8317929759704251
18/dec/2014
10.82
0.28
2.6565464895635675
17/dec/2014
10.54
0.03
0.285442435775452
16/dec/2014
10.51
-0.2
-1.8674136321195145
15/dec/2014
10.71
-0.05
-0.4646840148698885
12/dec/2014
10.76
-0.08
-0.7380073800738007
11/dec/2014
10.84
-0.01
-0.09216589861751152
10/dec/2014
10.85
-0.07
-0.6410256410256411
09/dec/2014
10.92
-0.15
-1.3550135501355014
08/dec/2014
11.07
-0.02
-0.18034265103697025
05/dec/2014
11.09
0.11
1.0018214936247722
04/dec/2014
10.98
-0.06
-0.5434782608695652
03/dec/2014
11.04
0.06
0.546448087431694
02/dec/2014
10.98
0.04
0.3656307129798903
01/dec/2014
10.94
-0.03
-0.27347310847766637
28/nov/2014
10.97
0.02
0.182648401826484
27/nov/2014
10.95
0.03
0.27472527472527475
26/nov/2014
10.92
-0.03
-0.273972602739726
25/nov/2014
10.95
-0.02
-0.18231540565177756
24/nov/2014
10.97
0.03
0.2742230347349177
21/nov/2014
10.94
0.13
1.2025901942645698
20/nov/2014
10.81
0.01
0.09259259259259259
19/nov/2014
10.8
-0.03
-0.2770083102493075
18/nov/2014
10.83
-0.06
-0.5509641873278237
17/nov/2014
10.89
-0.04
-0.36596523330283626
14/nov/2014
10.93
0.04
0.3673094582185491
13/nov/2014
10.89
-0.01
-0.09174311926605505
12/nov/2014
10.9
-0.03
-0.2744739249771272
11/nov/2014
10.93
0.01
0.09157509157509157
10/nov/2014
10.92
-0.01
-0.09149130832570906
07/nov/2014
10.93
-0.02
-0.182648401826484
06/nov/2014
10.95
0.03
0.27472527472527475
05/nov/2014
10.92
-0.02
-0.18281535648994515
04/nov/2014
10.94
-0.02
-0.18248175182481752
03/nov/2014
10.96
0
0
31/okt/2014
10.96
0.1
0.9208103130755064
30/okt/2014
10.86
0.13
1.211556383970177
29/okt/2014
10.73
0.01
0.09328358208955224
28/okt/2014
10.72
-0.02
-0.186219739292365
27/okt/2014
10.74
-0.03
-0.2785515320334262
24/okt/2014
10.77
-0.03
-0.2777777777777778
23/okt/2014
10.8
0.02
0.18552875695732837
22/okt/2014
10.78
0.05
0.4659832246039143
21/okt/2014
10.73
0.02
0.18674136321195145
20/okt/2014
10.71
0.02
0.18709073900841908
17/okt/2014
10.69
-0.02
-0.18674136321195145
16/okt/2014
10.71
0.02
0.18709073900841908
15/okt/2014
10.69
-0.08
-0.7428040854224698
14/okt/2014
10.77
0.08
0.7483629560336763
13/okt/2014
10.69
-0.1
-0.9267840593141798
10/okt/2014
10.79
0.11
1.0299625468164795
09/okt/2014
10.68
-0.04
-0.373134328358209
08/okt/2014
10.72
-0.01
-0.09319664492078285
07/okt/2014
10.73
-0.06
-0.5560704355885079
06/okt/2014
10.79
-0.04
-0.36934441366574333
03/okt/2014
10.83
0.12
1.1204481792717087
02/okt/2014
10.71
-0.02
-0.1863932898415657
01/okt/2014
10.73
-0.02
-0.18604651162790697
30/sep/2014
10.75
0.03
0.2798507462686567
29/sep/2014
10.72
-0.02
-0.186219739292365
26/sep/2014
10.74
0.03
0.2801120448179272
25/sep/2014
10.71
0.06
0.5633802816901409
24/sep/2014
10.65
0.08
0.7568590350047304
23/sep/2014
10.57
-0.02
-0.18885741265344666
22/sep/2014
10.59
0.04
0.3791469194312796
19/sep/2014
10.55
0.07
0.6679389312977099
18/sep/2014
10.48
0.01
0.09551098376313276
17/sep/2014
10.47
-0.03
-0.2857142857142857
16/sep/2014
10.5
-0.02
-0.19011406844106463
15/sep/2014
10.52
-0.05
-0.47303689687795647
12/sep/2014
10.57
0
0
11/sep/2014
10.57
-0.02
-0.18885741265344666
10/sep/2014
10.59
-0.05
-0.4699248120300752
09/sep/2014
10.64
0.08
0.7575757575757576
08/sep/2014
10.56
0
0
05/sep/2014
10.56
0.01
0.0947867298578199
04/sep/2014
10.55
0.1
0.9569377990430622
03/sep/2014
10.45
-0.04
-0.3813155386081983
02/sep/2014
10.49
0.01
0.09541984732824428
01/sep/2014
10.48
0.05
0.4793863854266539
29/aug/2014
10.43
-0.06
-0.5719733079122974
28/aug/2014
10.49
0.03
0.28680688336520077
27/aug/2014
10.46
0.04
0.3838771593090211
26/aug/2014
10.42
0
0
25/aug/2014
10.42
0.06
0.5791505791505791
22/aug/2014
10.36
0.01
0.0966183574879227
21/aug/2014
10.35
0.01
0.09671179883945841
20/aug/2014
10.34
0.03
0.2909796314258002
19/aug/2014
10.31
0.04
0.3894839337877313
18/aug/2014
10.27
0.1
0.983284169124877
14/aug/2014
10.17
0
0
13/aug/2014
10.17
-0.02
-0.19627085377821393
12/aug/2014
10.19
0.04
0.39408866995073893
11/aug/2014
10.15
0.01
0.09861932938856016
08/aug/2014
10.14
-0.04
-0.3929273084479371
07/aug/2014
10.18
-0.01
-0.09813542688910697
06/aug/2014
10.19
0
0
05/aug/2014
10.19
0.03
0.2952755905511811
04/aug/2014
10.16
-0.03
-0.2944062806673209
01/aug/2014
10.19
-0.05
-0.48828125
31/jul/2014
10.24
-0.02
-0.1949317738791423
30/jul/2014
10.26
0.03
0.2932551319648094
29/jul/2014
10.23
0.01
0.09784735812133072
28/jul/2014
10.22
0
0
25/jul/2014
10.22
0.03
0.2944062806673209
24/jul/2014
10.19
0.03
0.2952755905511811
23/jul/2014
10.16
0.02
0.19723865877712032
22/jul/2014
10.14
0.04
0.39603960396039606
21/jul/2014
10.1
0
0
18/jul/2014
10.1
0.02
0.1984126984126984
17/jul/2014
10.08
0.01
0.09930486593843098
16/jul/2014
10.07
0.05
0.499001996007984
15/jul/2014
10.02
0.01
0.0999000999000999
14/jul/2014
10.01
-0.01
-0.0998003992015968
11/jul/2014
10.02
-0.01
-0.09970089730807577
10/jul/2014
10.03
0.01
0.0998003992015968
09/jul/2014
10.02
0.03
0.3003003003003003
08/jul/2014
9.99
-0.01
-0.1
07/jul/2014
10
0
0
04/jul/2014
10
0
0
03/jul/2014
10
0.03
0.30090270812437314
02/jul/2014
9.97
0.02
0.20100502512562815
01/jul/2014
9.95
-0.03
-0.30060120240480964
30/jun/2014
9.98
-0.02
-0.2
27/jun/2014
10
-0.02
-0.1996007984031936
26/jun/2014
10.02
0.05
0.5015045135406219
25/jun/2014
9.97
0
0
24/jun/2014
9.97
-0.03
-0.3
20/jun/2014
10
0.04
0.40160642570281124
19/jun/2014
9.96
-0.05
-0.4995004995004995
18/jun/2014
10.01
-0.05
-0.4970178926441352
17/jun/2014
10.06
0
0
16/jun/2014
10.06
-0.01
-0.09930486593843098
13/jun/2014
10.07
-0.02
-0.19821605550049554
12/jun/2014
10.09
-0.02
-0.19782393669634027
11/jun/2014
10.11
-0.01
-0.09881422924901186
10/jun/2014
10.12
0.12
1.2
06/jun/2014
10
-0.03
-0.29910269192422734
05/jun/2014
10.03
0
0
04/jun/2014
10.03
0
0
03/jun/2014
10.03
-0.02
-0.19900497512437812
02/jun/2014
10.05
0.02
0.19940179461615154
30/mei/2014
10.03
0.03
0.3
28/mei/2014
10
--
--
BGF Emerging Markets Bond Fund
Introductiedatum aandelenklasse
28-mei-2014
Einde maand
Rendement per maand
31/mei/2014
0.3
30/jun/2014
-0.498504
31/jul/2014
2.60521
31/aug/2014
2.471473
30/sep/2014
3.068073
31/okt/2014
1.953488
30/nov/2014
0.091241
31/dec/2014
1.549681
31/jan/2015
8.258528
28/feb/2015
2.6534
31/mrt/2015
4.200323
30/apr/2015
-2.325581
31/mei/2015
0.634921
30/jun/2015
-3.312303
31/jul/2015
0.815661
31/aug/2015
-2.294675
30/sep/2015
-1.019541
31/okt/2015
3.433476
30/nov/2015
4.315353
31/dec/2015
-5.330151
31/jan/2016
-0.672269
29/feb/2016
1.353638
31/mrt/2016
-0.751252
30/apr/2016
1.76619
31/mei/2016
2.14876
30/jun/2016
3.398058
31/jul/2016
1.799687
31/aug/2016
2.217427
30/sep/2016
0.234009
31/okt/2016
1.789883
30/nov/2016
-0.229358
31/dec/2016
2.145594
31/jan/2017
-0.60015
28/feb/2017
3.622642
31/mrt/2017
-0.582666
30/apr/2017
-1.098901
31/mei/2017
-1.925926
30/jun/2017
-2.492447
31/jul/2017
-2.246321
31/aug/2017
0.062285
30/sep/2017
0.907591
31/okt/2017
1.962388
30/nov/2017
-3.047314
31/dec/2017
-0.165426
31/jan/2018
-3.396852
28/feb/2018
0.085763
31/mrt/2018
-1.028278
30/apr/2018
0.692641
31/mei/2018
2.579536
30/jun/2018
-2.011735
31/jul/2018
2.13858
31/aug/2018
-2.223742
30/sep/2018
2.484472
31/okt/2018
-0.25974
30/nov/2018
-1.5625
31/dec/2018
0.176367
31/jan/2019
5.28169
28/feb/2019
1.923077
31/mrt/2019
2.296965
30/apr/2019
0.080192
31/mei/2019
0.721154
30/jun/2019
0.954654
31/jul/2019
2.679275
31/aug/2019
-0.43664
30/sep/2019
0.721154
31/okt/2019
-2.545744
30/nov/2019
0.408163
31/dec/2019
1.544715
31/jan/2020
2.081665
29/feb/2020
0.313725
31/mrt/2020
-17.670055
30/apr/2020
5.318139
31/mei/2020
5.500451
30/jun/2020
2.307692
31/jul/2020
-1.420217
31/aug/2020
0.198992
30/sep/2020
-0.174672
31/okt/2020
0.787402
30/nov/2020
1.5625
31/dec/2020
0.34188
31/jan/2021
0
28/feb/2021
-1.448041
31/mrt/2021
1.9879
30/apr/2021
-0.423729
31/mei/2021
0.510638
30/jun/2021
2.878916
31/jul/2021
-0.411523
31/aug/2021
1.42379
30/sep/2021
0.420521
31/okt/2021
-1.256281
30/nov/2021
-0.848176
31/dec/2021
2.053037
31/jan/2022
-1.508801
28/feb/2022
-6.297872
31/mrt/2022
3.814714
30/apr/2022
-0.699913
31/mei/2022
-2.290749
30/jun/2022
-5.320108
31/jul/2022
4.380952
31/aug/2022
0.622094
30/sep/2022
-5.108798
31/okt/2022
-0.997009
30/nov/2022
3.826788
31/dec/2022
-2.036857
31/jan/2023
1.287129
28/feb/2023
0.293255
31/mrt/2023
-2.14425
30/apr/2023
-1.792829
31/mei/2023
2.535497
30/jun/2023
1.384768
31/jul/2023
1.560976
31/aug/2023
0.798066
30/sep/2023
0.298211
31/okt/2023
1.684836
30/nov/2023
2.729045
31/dec/2023
2.27704
31/jan/2024
0.742115
29/feb/2024
1.473297
Ex-datum
Totale uitkering
31/aug/2023
0.43307869
31/aug/2022
0.45818152
31/aug/2021
0.38227855
31/aug/2020
0.37348108
30/aug/2019
0.49310585
31/aug/2018
0.40448521
31/aug/2017
0.50786
31/aug/2016
0.478487
31/aug/2015
0.306378
29/aug/2014
0.063079