BGF World Healthscience Fund De waarde van aandelen en aandelengerelateerde effecten kan worden beïnvloed door dagelijkse schommelingen op de aandelenmarkten. Tot de andere factoren die van invloed zijn, behoren politiek en economisch nieuws, bedrijfsresultaten en belangrijke gebeurtenissen in de bedrijven. Het Fonds streeft ernaar ondernemingen uit te sluiten die zich bezighouden met bepaalde activiteiten die niet in overeenstemming zijn met ESG-criteria. Beleggers dienen daarom voorafgaand aan een belegging in het Fonds een persoonlijke ethische afweging te maken over de ESG-screening van het Fonds. Een dergelijke ESG-screening kan een negatief effect hebben op de waarde van de beleggingen van het Fonds in vergelijking met een fonds zonder een dergelijke screening. Fondsomvang USD 14.214.934.848 Introductiedatum 07/mei/2014 Introductie fonds 06/apr/2001 Valuta reeks HKD Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI World Health Care Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,78% ISIN LU1061106388 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg HKD 5.000,00 Minimale vervolginleg HKD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGWHA2H SEDOL BLY2D43 29-feb-2024 BGF World Healthscience Fund Inception Date 07/mei/2014 Fund Holdings as of - Total Net Assets HKD 198.778.974,33 Number of Securities 88,00 Shares Outstanding 838.594,90 Naam Weging (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 237.04 1.38 0.5855894084698294 27/mrt/2024 235.66 1.3 0.5547021676053934 26/mrt/2024 234.36 0.48 0.20523345305284763 25/mrt/2024 233.88 0.16 0.06845798391237377 22/mrt/2024 233.72 -0.81 -0.34537159425233444 21/mrt/2024 234.53 1.17 0.5013712718546451 20/mrt/2024 233.36 -0.01 -0.004285040922140807 19/mrt/2024 233.37 -0.66 -0.28201512626586334 18/mrt/2024 234.03 0.18 0.07697241821680564 15/mrt/2024 233.85 0.12 0.05134129123347452 14/mrt/2024 233.73 -2.5 -1.058290648943826 13/mrt/2024 236.23 0.56 0.23762040140874952 12/mrt/2024 235.67 1.57 0.6706535668517728 11/mrt/2024 234.1 -1.89 -0.8008813932793762 08/mrt/2024 235.99 0.66 0.28045723027238345 07/mrt/2024 235.33 2.19 0.9393497469331732 06/mrt/2024 233.14 -0.3 -0.1285126799177519 05/mrt/2024 233.44 -0.64 -0.2734107997265892 04/mrt/2024 234.08 2.35 1.0141112501618263 01/mrt/2024 231.73 0.01 0.004315553253927153 29/feb/2024 231.72 -0.97 -0.41686363831707424 28/feb/2024 232.69 -1.27 -0.5428278338177466 27/feb/2024 233.96 -1.93 -0.8181779643053966 26/feb/2024 235.89 0.11 0.04665366019170413 23/feb/2024 235.78 2.98 1.2800687285223367 22/feb/2024 232.8 2.08 0.9015256588072122 21/feb/2024 230.72 -2.32 -0.9955372468245794 20/feb/2024 233.04 0.65 0.27970222470846423 19/feb/2024 232.39 0.92 0.3974597140018145 16/feb/2024 231.47 -0.1 -0.04318348663471089 15/feb/2024 231.57 2.64 1.153190931725855 14/feb/2024 228.93 0.66 0.2891312918911815 13/feb/2024 228.27 -1.08 -0.4708960104643558 12/feb/2024 229.35 -1 -0.4341219882787063 09/feb/2024 230.35 0.89 0.3878671663906563 08/feb/2024 229.46 -2.42 -1.0436432637571158 07/feb/2024 231.88 1.56 0.6773185133726989 06/feb/2024 230.32 0.31 0.13477674883700708 05/feb/2024 230.01 2.28 1.0011856145435385 02/feb/2024 227.73 1.54 0.6808435386179761 01/feb/2024 226.19 -2.17 -0.9502539849360658 31/jan/2024 228.36 3.15 1.3986945517516984 30/jan/2024 225.21 1.02 0.45497122976047105 29/jan/2024 224.19 0.72 0.3221908981071285 26/jan/2024 223.47 1.6 0.7211430116735025 25/jan/2024 221.87 -2.35 -1.0480777807510482 24/jan/2024 224.22 1.49 0.6689714003501998 23/jan/2024 222.73 -0.96 -0.4291653627788457 22/jan/2024 223.69 0.35 0.15671173994806126 19/jan/2024 223.34 1.55 0.6988592813021326 18/jan/2024 221.79 -1.88 -0.8405239862297135 17/jan/2024 223.67 -0.84 -0.3741481448487818 16/jan/2024 224.51 -0.96 -0.4257772652681066 15/jan/2024 225.47 -0.99 -0.437163295946304 12/jan/2024 226.46 0.34 0.15036263930656288 11/jan/2024 226.12 0.22 0.09738822487826472 10/jan/2024 225.9 0.2 0.08861320336730173 09/jan/2024 225.7 2.58 1.1563284331301542 08/jan/2024 223.12 0.35 0.15711271715221978 05/jan/2024 222.77 0 0 04/jan/2024 222.77 0.76 0.3423269222107112 03/jan/2024 222.01 0.76 0.34350282485875705 02/jan/2024 221.25 1.98 0.902996305924203 29/dec/2023 219.27 -0.64 -0.29102814787867765 28/dec/2023 219.91 2.27 1.0430068002205477 27/dec/2023 217.64 0.46 0.2118058753108021 22/dec/2023 217.18 2.05 0.9529121926277134 21/dec/2023 215.13 -0.14 -0.06503460770195568 20/dec/2023 215.27 -0.25 -0.1159985152190052 19/dec/2023 215.52 0.73 0.3398668466874622 18/dec/2023 214.79 0.96 0.4489547771594257 15/dec/2023 213.83 -2.73 -1.2606206132249722 14/dec/2023 216.56 2.76 1.2909260991580918 13/dec/2023 213.8 1.8 0.8490566037735849 12/dec/2023 212 0.02 0.009434852344560807 11/dec/2023 211.98 1.38 0.6552706552706553 08/dec/2023 210.6 0.8 0.3813155386081983 07/dec/2023 209.8 -1.27 -0.6016961197706922 06/dec/2023 211.07 0.84 0.3995623840555582 05/dec/2023 210.23 -1.2 -0.567563732677482 04/dec/2023 211.43 0.01 0.004729921483303377 01/dec/2023 211.42 2.33 1.11435267109857 30/nov/2023 209.09 -0.54 -0.25759671802699996 29/nov/2023 209.63 0.38 0.1816009557945042 28/nov/2023 209.25 -1.68 -0.7964727634760347 27/nov/2023 210.93 -0.39 -0.1845542305508234 24/nov/2023 211.32 0.83 0.3943180198584256 23/nov/2023 210.49 0.38 0.18085764599495502 22/nov/2023 210.11 0.62 0.2959568475822235 21/nov/2023 209.49 1.23 0.5906078939786805 20/nov/2023 208.26 0.89 0.4291845493562232 17/nov/2023 207.37 0.09 0.04341952913932844 16/nov/2023 207.28 1.02 0.4945214777465335 15/nov/2023 206.26 -1.68 -0.8079253630855054 14/nov/2023 207.94 3.71 1.8165793468148657 13/nov/2023 204.23 1.25 0.6158242191348902 10/nov/2023 202.98 -3.28 -1.5902259284398332 09/nov/2023 206.26 -2.09 -1.0031197504199665 08/nov/2023 208.35 1.49 0.7202939185922846 07/nov/2023 206.86 -0.11 -0.053147799197951394 06/nov/2023 206.97 0.8 0.388029296211864 03/nov/2023 206.17 1.16 0.5658260572654993 02/nov/2023 205.01 3.93 1.9544459916451165 31/okt/2023 201.08 0.86 0.4295275197282989 30/okt/2023 200.22 -1.08 -0.5365126676602087 27/okt/2023 201.3 -3.6 -1.7569546120058566 26/okt/2023 204.9 -0.06 -0.02927400468384075 25/okt/2023 204.96 -1.69 -0.8178078877328817 24/okt/2023 206.65 -0.59 -0.2846940745029917 23/okt/2023 207.24 -0.88 -0.42283298097251587 20/okt/2023 208.12 -1.01 -0.48295318701286283 19/okt/2023 209.13 -3.36 -1.5812508823944655 18/okt/2023 212.49 -0.04 -0.018820872347433303 17/okt/2023 212.53 -0.29 -0.1362653885912978 16/okt/2023 212.82 -0.12 -0.05635390250774866 13/okt/2023 212.94 0.26 0.12224938875305623 12/okt/2023 212.68 -0.57 -0.2672919109026964 11/okt/2023 213.25 1.99 0.9419672441541229 10/okt/2023 211.26 0.07 0.033145508783559825 09/okt/2023 211.19 2.49 1.1931001437470052 06/okt/2023 208.7 0.36 0.17279447057694153 05/okt/2023 208.34 1.76 0.8519701810436635 04/okt/2023 206.58 -0.55 -0.2655337227827934 03/okt/2023 207.13 -0.56 -0.2696326255476913 02/okt/2023 207.69 -2.76 -1.3114754098360655 29/sep/2023 210.45 -0.14 -0.06647988983332542 28/sep/2023 210.59 -0.05 -0.02373718192176225 27/sep/2023 210.64 -0.91 -0.43015835499881827 26/sep/2023 211.55 0.66 0.31295936270093416 25/sep/2023 210.89 -0.45 -0.2129270370019873 22/sep/2023 211.34 -1.34 -0.6300545420349821 21/sep/2023 212.68 -2.15 -1.0007913233719685 20/sep/2023 214.83 1.08 0.5052631578947369 19/sep/2023 213.75 0.25 0.117096018735363 18/sep/2023 213.5 -2.96 -1.3674581908897718 15/sep/2023 216.46 0.53 0.2454499143240865 14/sep/2023 215.93 -0.23 -0.10640266469282013 13/sep/2023 216.16 0.9 0.418099043017746 12/sep/2023 215.26 -0.38 -0.17621962530142832 11/sep/2023 215.64 0.07 0.03247205084195389 08/sep/2023 215.57 0.53 0.2464657738095238 07/sep/2023 215.04 1.68 0.7874015748031497 06/sep/2023 213.36 -3.27 -1.5094862207450492 05/sep/2023 216.63 -0.8 -0.36793450765763697 04/sep/2023 217.43 -0.63 -0.2889113088140879 01/sep/2023 218.06 -0.76 -0.3473174298510191 31/aug/2023 218.82 -1.57 -0.7123735196696764 30/aug/2023 220.39 2.1 0.9620229969306885 29/aug/2023 218.29 0.63 0.2894422493797666 28/aug/2023 217.66 2.21 1.0257600371315851 25/aug/2023 215.45 -2.29 -1.0517130522641682 24/aug/2023 217.74 0.7 0.3225211942499078 23/aug/2023 217.04 1.13 0.5233662174054003 22/aug/2023 215.91 -0.2 -0.09254546295867845 21/aug/2023 216.11 1.09 0.5069295879453074 18/aug/2023 215.02 -2.04 -0.9398323044319543 17/aug/2023 217.06 -1.51 -0.6908541885894679 16/aug/2023 218.57 -0.6 -0.27376009490349956 14/aug/2023 219.17 0.74 0.3387813029345786 11/aug/2023 218.43 -1.86 -0.8443415497752962 10/aug/2023 220.29 1.24 0.5660808034695275 09/aug/2023 219.05 0.94 0.43097519600201734 08/aug/2023 218.11 3.4 1.5835312747426762 07/aug/2023 214.71 -0.29 -0.13488372093023257 04/aug/2023 215 0.77 0.3594267842972506 03/aug/2023 214.23 -1.78 -0.8240359242627656 02/aug/2023 216.01 -1.43 -0.6576526857983812 01/aug/2023 217.44 -0.01 -0.004598758335249482 31/jul/2023 217.45 0 0 28/jul/2023 217.45 -2.07 -0.942966472303207 27/jul/2023 219.52 1.7 0.7804609310439813 26/jul/2023 217.82 -2.29 -1.0403888964608605 25/jul/2023 220.11 -0.61 -0.2763682493657122 24/jul/2023 220.72 0.6 0.27257859349445757 21/jul/2023 220.12 1.1 0.5022372386083462 20/jul/2023 219.02 0.75 0.343611123837449 19/jul/2023 218.27 1.95 0.9014423076923077 18/jul/2023 216.32 0.75 0.34791483044950594 17/jul/2023 215.57 -0.5 -0.23140648863794142 14/jul/2023 216.07 1.67 0.7789179104477612 13/jul/2023 214.4 1.42 0.6667292703540239 12/jul/2023 212.98 0.18 0.08458646616541353 11/jul/2023 212.8 0.2 0.09407337723424271 10/jul/2023 212.6 0.27 0.12716055197098855 07/jul/2023 212.33 -1.04 -0.4874162253362703 06/jul/2023 213.37 -1.96 -0.9102308085264478 05/jul/2023 215.33 0.21 0.09761993306061734 04/jul/2023 215.12 -0.1 -0.046464083263637206 03/jul/2023 215.22 -1.82 -0.8385551050497604 30/jun/2023 217.04 2.98 1.3921330468093058 29/jun/2023 214.06 -0.57 -0.2655733122117132 28/jun/2023 214.63 0.9 0.42109203200299444 27/jun/2023 213.73 -0.27 -0.1261682242990654 26/jun/2023 214 -3.26 -1.5005063058087085 22/jun/2023 217.26 1.56 0.7232267037552156 21/jun/2023 215.7 -0.35 -0.16199953714417958 20/jun/2023 216.05 -0.58 -0.2677376171352075 19/jun/2023 216.63 -2.07 -0.9465020576131687 16/jun/2023 218.7 2.89 1.339140910986516 15/jun/2023 215.81 1.22 0.5685260263758796 14/jun/2023 214.59 -0.3 -0.13960631020522127 13/jun/2023 214.89 1.41 0.6604834176503653 12/jun/2023 213.48 -0.23 -0.10762247906040896 09/jun/2023 213.71 0.95 0.4465125023500658 08/jun/2023 212.76 -0.29 -0.1361182820934053 07/jun/2023 213.05 -1.65 -0.7685142058686539 06/jun/2023 214.7 -0.54 -0.2508827355510128 05/jun/2023 215.24 2.21 1.0374125709993898 02/jun/2023 213.03 2.85 1.3559805880673708 01/jun/2023 210.18 1.43 0.6850299401197605 31/mei/2023 208.75 -2.68 -1.2675590029797097 30/mei/2023 211.43 -0.93 -0.4379355810887173 26/mei/2023 212.36 1.23 0.5825794534173259 25/mei/2023 211.13 -2.1 -0.9848520377057637 24/mei/2023 213.23 -3.44 -1.587667882032584 23/mei/2023 216.67 -1.45 -0.6647716853108381 22/mei/2023 218.12 -0.69 -0.3153420776015721 19/mei/2023 218.81 3.02 1.3995087816858984 17/mei/2023 215.79 -2.09 -0.9592436203414724 16/mei/2023 217.88 -1.11 -0.5068724599296771 15/mei/2023 218.99 -1.06 -0.4817087025675983 12/mei/2023 220.05 1.55 0.7093821510297483 11/mei/2023 218.5 -1.08 -0.49184807359504507 10/mei/2023 219.58 -0.71 -0.32230241953788186 08/mei/2023 220.29 1.2 0.5477201150212242 05/mei/2023 219.09 0.06 0.027393507738665935 04/mei/2023 219.03 -1.98 -0.8958870639337586 03/mei/2023 221.01 0.34 0.1540762224135587 02/mei/2023 220.67 2.42 1.1088201603665522 28/apr/2023 218.25 1.61 0.7431683899556869 27/apr/2023 216.64 -0.2 -0.09223390518354548 26/apr/2023 216.84 -5.24 -2.3595100864553316 25/apr/2023 222.08 -0.05 -0.022509341376671318 24/apr/2023 222.13 0.84 0.37959239007637036 21/apr/2023 221.29 2.1 0.9580729047858023 20/apr/2023 219.19 -1 -0.4541532313002407 19/apr/2023 220.19 -0.21 -0.09528130671506352 18/apr/2023 220.4 -0.38 -0.1721170395869191 17/apr/2023 220.78 -1.27 -0.5719432560234181 14/apr/2023 222.05 1.25 0.5661231884057971 13/apr/2023 220.8 0.47 0.21331638905278447 12/apr/2023 220.33 1.22 0.5567979553648852 11/apr/2023 219.11 1.09 0.4999541326483809 06/apr/2023 218.02 1.33 0.613780054455674 05/apr/2023 216.69 1.56 0.7251429368288942 04/apr/2023 215.13 1.99 0.9336586281317444 03/apr/2023 213.14 0.83 0.39093777966181525 31/mrt/2023 212.31 1.83 0.8694412770809579 30/mrt/2023 210.48 0.72 0.34324942791762014 29/mrt/2023 209.76 0.01 0.004767580452920143 28/mrt/2023 209.75 -0.15 -0.07146260123868509 27/mrt/2023 209.9 4.05 1.9674520281758563 24/mrt/2023 205.85 -1.94 -0.9336349198710236 23/mrt/2023 207.79 -0.29 -0.13936947327950788 22/mrt/2023 208.08 1.04 0.5023183925811437 21/mrt/2023 207.04 1.35 0.6563274831056444 20/mrt/2023 205.69 1.46 0.7148802820349606 17/mrt/2023 204.23 -0.22 -0.10760577158229397 16/mrt/2023 204.45 2.17 1.072770417243425 15/mrt/2023 202.28 -2.46 -1.2015238839503761 14/mrt/2023 204.74 0.13 0.06353550657348125 13/mrt/2023 204.61 1.76 0.8676361843726892 10/mrt/2023 202.85 -1.73 -0.8456349594290742 09/mrt/2023 204.58 0.8 0.39258023358523897 08/mrt/2023 203.78 -3.66 -1.764365599691477 07/mrt/2023 207.44 -0.83 -0.39852115042973063 06/mrt/2023 208.27 1.32 0.6378352258999759 03/mrt/2023 206.95 2.44 1.1930956921421936 02/mrt/2023 204.51 -0.45 -0.21955503512880561 01/mrt/2023 204.96 -0.77 -0.374276964954066 28/feb/2023 205.73 -2.76 -1.3238044990167395 27/feb/2023 208.49 1.25 0.6031654120826095 24/feb/2023 207.24 -3.21 -1.525302922309337 23/feb/2023 210.45 0.16 0.07608540586808693 22/feb/2023 210.29 -0.76 -0.36010424070125563 21/feb/2023 211.05 -1.6 -0.7524100634845992 20/feb/2023 212.65 1.4 0.6627218934911243 17/feb/2023 211.25 0.69 0.3276975683890577 16/feb/2023 210.56 -2.07 -0.9735220806095095 15/feb/2023 212.63 -2.66 -1.2355427562822239 14/feb/2023 215.29 1.61 0.7534631224260576 13/feb/2023 213.68 0.85 0.39937978668420804 10/feb/2023 212.83 -1.7 -0.7924299631753134 09/feb/2023 214.53 0.52 0.24297930003270876 08/feb/2023 214.01 2.79 1.3208976422687246 07/feb/2023 211.22 -1.92 -0.9008163648306278 06/feb/2023 213.14 -0.22 -0.10311211098612673 03/feb/2023 213.36 -0.46 -0.21513422504910673 02/feb/2023 213.82 -1.83 -0.8485972640853234 01/feb/2023 215.65 2.55 1.1966213045518537 31/jan/2023 213.1 -2.12 -0.9850385651891088 30/jan/2023 215.22 -0.17 -0.07892659826361484 27/jan/2023 215.39 -0.75 -0.34699731655408533 26/jan/2023 216.14 0.89 0.413472706155633 25/jan/2023 215.25 -0.5 -0.23174971031286212 24/jan/2023 215.75 -1.4 -0.644715634354133 23/jan/2023 217.15 1.5 0.6955715279387897 20/jan/2023 215.65 -0.4 -0.18514232816477666 19/jan/2023 216.05 -3.14 -1.432547105251152 18/jan/2023 219.19 0.2 0.09132837115850038 17/jan/2023 218.99 -0.27 -0.12314147587339232 16/jan/2023 219.26 0.57 0.26064291920069504 13/jan/2023 218.69 3.06 1.4190975281732598 12/jan/2023 215.63 -1.04 -0.4799926154982231 11/jan/2023 216.67 0.25 0.11551612605119675 10/jan/2023 216.42 -1.25 -0.5742637938163274 09/jan/2023 217.67 2.46 1.1430695599646856 06/jan/2023 215.21 -0.45 -0.20866178243531486 05/jan/2023 215.66 -2.85 -1.3042881332662122 04/jan/2023 218.51 0.43 0.1971753484959648 03/jan/2023 218.08 -0.03 -0.013754527531979277 02/jan/2023 218.11 0.77 0.35428361093217997 30/dec/2022 217.34 -1.22 -0.558199121522694 29/dec/2022 218.56 0.09 0.04119558749485055 28/dec/2022 218.47 0.91 0.41827541827541825 27/dec/2022 217.56 0.45 0.2072682050573442 23/dec/2022 217.11 -0.7 -0.3213810201551811 22/dec/2022 217.81 0.69 0.3177966101694915 21/dec/2022 217.12 1.37 0.6349942062572422 20/dec/2022 215.75 -0.04 -0.01853654015478011 19/dec/2022 215.79 -2.09 -0.9592436203414724 16/dec/2022 217.88 -2.4 -1.0895224260032685 15/dec/2022 220.28 -3.88 -1.7309064953604567 14/dec/2022 224.16 -0.78 -0.34675913576953854 13/dec/2022 224.94 4.56 2.069153280696978 12/dec/2022 220.38 -1.53 -0.6894687035284575 09/dec/2022 221.91 0.52 0.2348796241926013 08/dec/2022 221.39 1.57 0.7142207260485852 07/dec/2022 219.82 0.3 0.13666180758017493 06/dec/2022 219.52 -0.66 -0.2997547461168135 05/dec/2022 220.18 -0.25 -0.11341468947058023 02/dec/2022 220.43 -1.83 -0.8233600287951048 01/dec/2022 222.26 5.35 2.4664607440874096 30/nov/2022 216.91 1.16 0.5376593279258401 29/nov/2022 215.75 -2.21 -1.0139475133051936 28/nov/2022 217.96 0.83 0.3822594758900198 25/nov/2022 217.13 0.6 0.27709786172816697 24/nov/2022 216.53 0.23 0.10633379565418401 23/nov/2022 216.3 2.04 0.9521142537104452 22/nov/2022 214.26 0.46 0.21515434985968196 21/nov/2022 213.8 1.02 0.4793683616881286 18/nov/2022 212.78 3.11 1.483283254638241 17/nov/2022 209.67 -2.76 -1.2992515181471544 16/nov/2022 212.43 -0.22 -0.10345638372913238 15/nov/2022 212.65 0.17 0.08000753012048192 14/nov/2022 212.48 1.05 0.4966182660927967 11/nov/2022 211.43 -2.72 -1.27013775391081 10/nov/2022 214.15 3.34 1.5843650680707746 09/nov/2022 210.81 1.03 0.4909905615406616 08/nov/2022 209.78 1.53 0.7346938775510204 07/nov/2022 208.25 -0.03 -0.014403687343960053 04/nov/2022 208.28 1.61 0.7790196932307544 03/nov/2022 206.67 -3.48 -1.655960028551035 02/nov/2022 210.15 0.9 0.43010752688172044 31/okt/2022 209.25 1.49 0.7171736619175972 28/okt/2022 207.76 1.28 0.6199147617202635 27/okt/2022 206.48 -0.98 -0.47238021787332496 26/okt/2022 207.46 2.65 1.2938821346613936 25/okt/2022 204.81 1.29 0.6338443396226415 24/okt/2022 203.52 5.22 2.632375189107413 21/okt/2022 198.3 1.23 0.6241437052823869 20/okt/2022 197.07 -1.46 -0.7354052284289528 19/okt/2022 198.53 -3.42 -1.6934884872493192 18/okt/2022 201.95 2.45 1.2280701754385965 17/okt/2022 199.5 0.05 0.025068939583855605 14/okt/2022 199.45 7.18 3.7343319290580954 13/okt/2022 192.27 -3.93 -2.003058103975535 12/okt/2022 196.2 2.48 1.280198224241173 11/okt/2022 193.72 -0.78 -0.40102827763496146 10/okt/2022 194.5 -2.4 -1.2188928390045708 07/okt/2022 196.9 -3.58 -1.7857142857142858 06/okt/2022 200.48 -0.1 -0.04985541928407618 05/okt/2022 200.58 0.07 0.034910977008628 04/okt/2022 200.51 5.51 2.825641025641026 03/okt/2022 195 -0.87 -0.4441721550007658 30/sep/2022 195.87 1.13 0.5802608606346924 29/sep/2022 194.74 0.64 0.3297269448737764 28/sep/2022 194.1 0.5 0.25826446280991733 27/sep/2022 193.6 1.32 0.6864988558352403 26/sep/2022 192.28 -1.72 -0.8865979381443299 23/sep/2022 194 -1 -0.5128205128205128 22/sep/2022 195 -4.91 -2.4561052473613127 21/sep/2022 199.91 1.85 0.9340603857416945 20/sep/2022 198.06 -0.88 -0.44234442545491104 19/sep/2022 198.94 -3.06 -1.5148514851485149 16/sep/2022 202 -1.32 -0.6492228998622861 15/sep/2022 203.32 0.17 0.08368200836820083 14/sep/2022 203.15 -1.55 -0.7572056668295066 13/sep/2022 204.7 -3.97 -1.9025255187616812 12/sep/2022 208.67 1.35 0.6511672776384333 09/sep/2022 207.32 3.78 1.8571288198879827 08/sep/2022 203.54 3.9 1.9535163293929072 07/sep/2022 199.64 -1.48 -0.7358790771678599 06/sep/2022 201.12 0.95 0.4745965928960384 05/sep/2022 200.17 -2.65 -1.3065772606251849 02/sep/2022 202.82 2.43 1.2126353610459604 01/sep/2022 200.39 -2.44 -1.2029778632352217 31/aug/2022 202.83 -0.35 -0.17226104931587755 30/aug/2022 203.18 0.25 0.12319519045976444 29/aug/2022 202.93 -6.94 -3.306808976985753 26/aug/2022 209.87 1.87 0.8990384615384616 25/aug/2022 208 0.81 0.3909455089531348 24/aug/2022 207.19 -0.46 -0.22152660727185167 23/aug/2022 207.65 -4.03 -1.903817082388511 22/aug/2022 211.68 -0.06 -0.028336639274582034 19/aug/2022 211.74 0.59 0.27942221169784515 18/aug/2022 211.15 -1.77 -0.8312981401465339 17/aug/2022 212.92 -0.58 -0.2716627634660422 16/aug/2022 213.5 1.66 0.7836102719033232 12/aug/2022 211.84 -0.56 -0.263653483992467 11/aug/2022 212.4 -0.22 -0.10347098109302982 10/aug/2022 212.62 0.1 0.04705439488048184 09/aug/2022 212.52 0.63 0.29732408325074333 08/aug/2022 211.89 1.49 0.7081749049429658 05/aug/2022 210.4 -1.6 -0.7547169811320755 04/aug/2022 212 0.18 0.0849778113492588 03/aug/2022 211.82 -0.11 -0.051903930543103854 02/aug/2022 211.93 -0.83 -0.39011092310584694 01/aug/2022 212.76 0.47 0.22139526119930283 29/jul/2022 212.29 1.48 0.7020539822589061 28/jul/2022 210.81 -1.03 -0.48621601208459214 27/jul/2022 211.84 0.14 0.06613131790269249 26/jul/2022 211.7 0.24 0.11349664239099594 25/jul/2022 211.46 0 0 22/jul/2022 211.46 2.1 1.0030569354222392 21/jul/2022 209.36 0.02 0.009553835865099837 20/jul/2022 209.34 -1.08 -0.5132591958939264 19/jul/2022 210.42 -0.32 -0.15184587643541805 18/jul/2022 210.74 1.72 0.8228877619366568 15/jul/2022 209.02 4.73 2.3153360419012188 14/jul/2022 204.29 -3.55 -1.708044649730562 13/jul/2022 207.84 -2.8 -1.329282187618686 12/jul/2022 210.64 -0.65 -0.3076340574565763 11/jul/2022 211.29 -0.13 -0.061488979282943904 08/jul/2022 211.42 -0.16 -0.07562151432082427 07/jul/2022 211.58 1.34 0.6373668188736682 06/jul/2022 210.24 2.78 1.3400173527426973 05/jul/2022 207.46 -3.23 -1.5330580473681712 04/jul/2022 210.69 2.54 1.2202738409800624 01/jul/2022 208.15 0.79 0.3809799382716049 30/jun/2022 207.36 -1.27 -0.6087331639745003 29/jun/2022 208.63 -2.4 -1.1372790598493105 28/jun/2022 211.03 1.1 0.523984185204592 27/jun/2022 209.93 1.89 0.9084791386271871 24/jun/2022 208.04 6.49 3.220044653932027 22/jun/2022 201.55 2.27 1.1391007627458851 21/jun/2022 199.28 3.27 1.668282230498444 20/jun/2022 196.01 -1.18 -0.5984076271616208 17/jun/2022 197.19 3.31 1.707241592737776 16/jun/2022 193.88 -2.93 -1.488745490574666 15/jun/2022 196.81 0.07 0.03557995323777575 14/jun/2022 196.74 -2.14 -1.076025744167337 13/jun/2022 198.88 -4.36 -2.1452469986223184 10/jun/2022 203.24 -6.87 -3.2697158631193184 09/jun/2022 210.11 -1.27 -0.6008137004446967 08/jun/2022 211.38 2.13 1.017921146953405 07/jun/2022 209.25 -1.23 -0.5843785632839225 03/jun/2022 210.48 2.95 1.421481231629162 02/jun/2022 207.53 -4.02 -1.9002599858189553 01/jun/2022 211.55 -0.77 -0.3626601356443105 31/mei/2022 212.32 -3.14 -1.457347071382159 30/mei/2022 215.46 1.41 0.6587245970567625 27/mei/2022 214.05 1.67 0.7863263960824937 25/mei/2022 212.38 0.64 0.3022574855955417 24/mei/2022 211.74 0.22 0.10400907715582451 23/mei/2022 211.52 1.95 0.9304766903659875 20/mei/2022 209.57 4.79 2.3390956148061335 19/mei/2022 204.78 -3.95 -1.8923968763474346 18/mei/2022 208.73 -1.06 -0.5052671719338386 17/mei/2022 209.79 2.63 1.2695501061981078 16/mei/2022 207.16 1.45 0.7048757960235282 13/mei/2022 205.71 3.4 1.6805891948000593 12/mei/2022 202.31 -3.85 -1.8674815677143966 11/mei/2022 206.16 -0.82 -0.39617354333752053 10/mei/2022 206.98 -1.35 -0.6480103681658906 06/mei/2022 208.33 -4.82 -2.261318320431621 05/mei/2022 213.15 3.63 1.7325315005727377 04/mei/2022 209.52 -1.99 -0.9408538603375727 03/mei/2022 211.51 0.26 0.12307692307692308 02/mei/2022 211.25 -4.6 -2.1311095668288162 29/apr/2022 215.85 0.75 0.3486750348675035 28/apr/2022 215.1 -0.53 -0.24579140193850577 27/apr/2022 215.63 -1.87 -0.8597701149425288 26/apr/2022 217.5 2.65 1.2334186641843146 25/apr/2022 214.85 -5.44 -2.4694720595578556 22/apr/2022 220.29 -6.88 -3.028568913148743 21/apr/2022 227.17 2.11 0.9375277703723451 20/apr/2022 225.06 0.88 0.39254170755642787 19/apr/2022 224.18 -2.31 -1.0199125789218066 14/apr/2022 226.49 1.53 0.6801209103840683 13/apr/2022 224.96 -1.68 -0.7412636780797741 12/apr/2022 226.64 -2.96 -1.289198606271777 11/apr/2022 229.6 -0.21 -0.09137983551629607 08/apr/2022 229.81 1.9 0.8336624106006757 07/apr/2022 227.91 4.57 2.046207575893257 06/apr/2022 223.34 -1.22 -0.5432846455290345 05/apr/2022 224.56 2.4 1.0803024846957148 04/apr/2022 222.16 0.54 0.2436603194657522 01/apr/2022 221.62 -1.84 -0.8234135863241744 31/mrt/2022 223.46 -0.13 -0.05814213515810188 30/mrt/2022 223.59 0.98 0.4402317955168231 29/mrt/2022 222.61 2.56 1.1633719609179731 28/mrt/2022 220.05 0.49 0.22317361996720714 25/mrt/2022 219.56 1.82 0.8358592817121338 24/mrt/2022 217.74 0.22 0.10114012504597278 23/mrt/2022 217.52 -1.83 -0.834283109186232 22/mrt/2022 219.35 -0.41 -0.1865671641791045 21/mrt/2022 219.76 1.5 0.6872537340786218 18/mrt/2022 218.26 1.84 0.8501986877368081 17/mrt/2022 216.42 2.59 1.2112425758780339 16/mrt/2022 213.83 3.79 1.8044182060559892 15/mrt/2022 210.04 -1.01 -0.478559583037195 14/mrt/2022 211.05 0.28 0.1328462304882099 11/mrt/2022 210.77 1.44 0.6879090431376296 10/mrt/2022 209.33 0.91 0.43661836675942806 09/mrt/2022 208.42 1.52 0.7346544224262929 08/mrt/2022 206.9 -4.03 -1.9105864504812022 07/mrt/2022 210.93 0.28 0.13292190837882745 04/mrt/2022 210.65 -3.4 -1.5884139219808455 03/mrt/2022 214.05 1.83 0.8623126943737631 02/mrt/2022 212.22 -0.05 -0.023554906487021247 01/mrt/2022 212.27 1.52 0.7212336892052195 28/feb/2022 210.75 1.76 0.842145557203694 25/feb/2022 208.99 4.59 2.2455968688845402 24/feb/2022 204.4 -4.51 -2.1588243741324016 23/feb/2022 208.91 0.17 0.08144102711507138 22/feb/2022 208.74 1.1 0.5297630514351762 21/feb/2022 207.64 -2.17 -1.034269100614842 18/feb/2022 209.81 -0.1 -0.04763946453241866 17/feb/2022 209.91 -1.05 -0.49772468714448237 16/feb/2022 210.96 -1.05 -0.49525965756332246 15/feb/2022 212.01 2.39 1.1401583818337946 14/feb/2022 209.62 -4.82 -2.247714978548778 11/feb/2022 214.44 -1.72 -0.7957068837897854 10/feb/2022 216.16 -0.87 -0.4008662396903654 09/feb/2022 217.03 4.73 2.227979274611399 08/feb/2022 212.3 -1.12 -0.5247868053603224 07/feb/2022 213.42 0.29 0.13606718903955334 04/feb/2022 213.13 -1.15 -0.5366809781594176 03/feb/2022 214.28 0.7 0.3277460436370447 02/feb/2022 213.58 0.81 0.3806927668374301 01/feb/2022 212.77 0.8 0.3774118979100816 31/jan/2022 211.97 5.11 2.470269747655419 28/jan/2022 206.86 -3.04 -1.448308718437351 27/jan/2022 209.9 -0.68 -0.3229176559977206 26/jan/2022 210.58 3.33 1.6067551266586249 25/jan/2022 207.25 -0.52 -0.2502767483274775 24/jan/2022 207.77 -6.5 -3.0335557940915665 21/jan/2022 214.27 -2.98 -1.3716915995397008 20/jan/2022 217.25 0.05 0.02302025782688766 19/jan/2022 217.2 1.15 0.5322841934737329 18/jan/2022 216.05 -3.07 -1.4010587805768528 17/jan/2022 219.12 0.24 0.10964912280701754 14/jan/2022 218.88 -1.31 -0.5949407330033153 13/jan/2022 220.19 -1.45 -0.6542140407868616 12/jan/2022 221.64 1.52 0.6905324368526259 11/jan/2022 220.12 1.92 0.8799266727772685 10/jan/2022 218.2 -1.56 -0.7098653076082999 07/jan/2022 219.76 -0.8 -0.36271309394269136 06/jan/2022 220.56 -5.44 -2.4070796460176993 05/jan/2022 226 -0.24 -0.10608203677510608 04/jan/2022 226.24 -0.62 -0.27329630609186284 03/jan/2022 226.86 -4.19 -1.8134602899805237 31/dec/2021 231.05 -0.09 -0.03893744051224366 30/dec/2021 231.14 1.16 0.5043916862335855 29/dec/2021 229.98 -0.56 -0.24290795523553396 28/dec/2021 230.54 1.5 0.6549074397485155 27/dec/2021 229.04 0.97 0.4253080194677073 23/dec/2021 228.07 3.16 1.4050064470232537 22/dec/2021 224.91 1.74 0.7796746874579916 21/dec/2021 223.17 0.31 0.13910078075922103 20/dec/2021 222.86 -1.65 -0.7349338559529642 17/dec/2021 224.51 -1.85 -0.8172822053366319 16/dec/2021 226.36 4.86 2.194130925507901 15/dec/2021 221.5 -0.22 -0.09922424679776294 14/dec/2021 221.72 0.09 0.040608220908721744 13/dec/2021 221.63 0.41 0.1853358647500226 10/dec/2021 221.22 0.25 0.11313752998144544 09/dec/2021 220.97 1.96 0.8949363042783435 08/dec/2021 219.01 0.65 0.29767356658728705 07/dec/2021 218.36 1.9 0.8777603252332995 06/dec/2021 216.46 1.29 0.5995259562206627 03/dec/2021 215.17 -0.88 -0.4073131219625087 02/dec/2021 216.05 0.26 0.12048751100607072 01/dec/2021 215.79 -1.65 -0.7588300220750552 30/nov/2021 217.44 -1.93 -0.8797921320144049 29/nov/2021 219.37 -1.67 -0.7555193630112197 26/nov/2021 221.04 0.84 0.3814713896457766 25/nov/2021 220.2 1.21 0.5525366455089273 24/nov/2021 218.99 -1.17 -0.5314316860465116 23/nov/2021 220.16 -1.12 -0.5061460592913956 22/nov/2021 221.28 -2.53 -1.1304231267593048 19/nov/2021 223.81 -0.05 -0.022335388189046727 18/nov/2021 223.86 -0.79 -0.3516581348764745 17/nov/2021 224.65 0.17 0.07573057733428368 16/nov/2021 224.48 -0.42 -0.18674966651845265 15/nov/2021 224.9 0.64 0.2853830375457059 12/nov/2021 224.26 -0.75 -0.33331851917692545 11/nov/2021 225.01 -0.67 -0.29688053881602267 10/nov/2021 225.68 0.07 0.03102699348433137 09/nov/2021 225.61 -0.28 -0.12395413696932135 08/nov/2021 225.89 0.17 0.07531454899875953 05/nov/2021 225.72 -0.75 -0.33116969134984764 04/nov/2021 226.47 0.82 0.3633946377132728 03/nov/2021 225.65 -0.07 -0.031011873117136275 02/nov/2021 225.72 2.94 1.319687584163749 29/okt/2021 222.78 -0.16 -0.07176818875033641 28/okt/2021 222.94 -0.23 -0.10306044719272303 27/okt/2021 223.17 0.72 0.32366824005394473 26/okt/2021 222.45 0.59 0.2659334715586406 25/okt/2021 221.86 0.02 0.009015506671474938 22/okt/2021 221.84 1.69 0.7676584147172383 21/okt/2021 220.15 0.11 0.049990910743501184 20/okt/2021 220.04 2.45 1.1259708626315548 19/okt/2021 217.59 2.03 0.941733160141028 18/okt/2021 215.56 -1.7 -0.7824726134585289 15/okt/2021 217.26 1.27 0.5879901847307746 14/okt/2021 215.99 2.54 1.189974232841415 13/okt/2021 213.45 -0.08 -0.0374654615276542 12/okt/2021 213.53 -2.32 -1.074820477183229 11/okt/2021 215.85 -0.1 -0.0463070155128502 08/okt/2021 215.95 -0.57 -0.2632551265472012 07/okt/2021 216.52 4.63 2.18509604039832 06/okt/2021 211.89 -2.06 -0.9628417854638934 05/okt/2021 213.95 -1.47 -0.6823878934175099 04/okt/2021 215.42 2.18 1.0223222659913713 01/okt/2021 213.24 -4.88 -2.237300568494407 30/sep/2021 218.12 1.31 0.6042156727088234 29/sep/2021 216.81 0.81 0.375 28/sep/2021 216 -3.68 -1.6751638747268756 27/sep/2021 219.68 -2.5 -1.1252137906202178 24/sep/2021 222.18 -0.85 -0.3811146482535982 23/sep/2021 223.03 2.4 1.0877940443276073 22/sep/2021 220.63 -1.34 -0.6036851826823445 21/sep/2021 221.97 1.34 0.6073516747495807 20/sep/2021 220.63 -0.19 -0.08604293089394077 17/sep/2021 220.82 -0.18 -0.08144796380090498 16/sep/2021 221 -0.3 -0.13556258472661545 15/sep/2021 221.3 -0.42 -0.189428107523002 14/sep/2021 221.72 0.04 0.01804402742692169 13/sep/2021 221.68 -1.22 -0.5473306415432929 10/sep/2021 222.9 -3.21 -1.4196629958869578 09/sep/2021 226.11 -0.98 -0.43154696375886215 08/sep/2021 227.09 -0.58 -0.2547546888039707 07/sep/2021 227.67 -1.81 -0.7887397594561617 06/sep/2021 229.48 1.12 0.4904536696444211 03/sep/2021 228.36 -0.51 -0.2228339231878359 02/sep/2021 228.87 1.97 0.8682238871749669 01/sep/2021 226.9 -1.35 -0.5914567360350493 31/aug/2021 228.25 1.22 0.5373739153415849 30/aug/2021 227.03 0.31 0.13673253352152434 27/aug/2021 226.72 0 0 26/aug/2021 226.72 0.27 0.11923161845882094 25/aug/2021 226.45 -1.25 -0.5489679402722881 24/aug/2021 227.7 -0.9 -0.3937007874015748 23/aug/2021 228.6 0.5 0.21920210434020165 20/aug/2021 228.1 1.09 0.4801550592484913 19/aug/2021 227.01 -2.15 -0.9382091115377902 18/aug/2021 229.16 1.94 0.8537980811548279 17/aug/2021 227.22 2.05 0.9104232357774126 16/aug/2021 225.17 0.49 0.21808794730283068 13/aug/2021 224.68 1.37 0.6134969325153374 12/aug/2021 223.31 -0.65 -0.2902303982854081 11/aug/2021 223.96 -0.84 -0.3736654804270463 10/aug/2021 224.8 -0.19 -0.08444819769767545 09/aug/2021 224.99 1.3 0.5811614287630202 06/aug/2021 223.69 -1.5 -0.6661041786935477 05/aug/2021 225.19 -2.63 -1.154420156263717 04/aug/2021 227.82 2.19 0.9706156096263795 03/aug/2021 225.63 1.05 0.46753940689286666 02/aug/2021 224.58 0.13 0.05791935843172199 30/jul/2021 224.45 -0.57 -0.253310816816283 29/jul/2021 225.02 1.71 0.7657516456943263 28/jul/2021 223.31 1.92 0.8672478431726817 27/jul/2021 221.39 -1.27 -0.57037635857361 26/jul/2021 222.66 -1.42 -0.6337022491967155 23/jul/2021 224.08 1.72 0.7735204173412484 22/jul/2021 222.36 1.32 0.5971769815418024 21/jul/2021 221.04 -1.48 -0.6651087542692792 20/jul/2021 222.52 1.49 0.674116635750803 19/jul/2021 221.03 -0.58 -0.2617210414692478 16/jul/2021 221.61 0.28 0.12650792933628519 15/jul/2021 221.33 -1.65 -0.7399766795228272 14/jul/2021 222.98 -0.34 -0.1522478953967401 13/jul/2021 223.32 -0.93 -0.41471571906354515 12/jul/2021 224.25 1.21 0.5425035868005739 09/jul/2021 223.04 0.98 0.4413221651805818 08/jul/2021 222.06 -0.72 -0.32318879612173446 07/jul/2021 222.78 1.39 0.6278513031302226 06/jul/2021 221.39 -1.55 -0.695254328518884 05/jul/2021 222.94 0.9 0.4053323725454873 02/jul/2021 222.04 0.35 0.15787811809283234 01/jul/2021 221.69 1.28 0.5807359012748968 30/jun/2021 220.41 -1.22 -0.5504669945404503 29/jun/2021 221.63 0.45 0.20345420019893298 28/jun/2021 221.18 0.29 0.1312870659604328 25/jun/2021 220.89 -0.36 -0.16271186440677965 24/jun/2021 221.25 2.06 0.9398238970755965 22/jun/2021 219.19 1.05 0.48134225726597596 21/jun/2021 218.14 0.34 0.1561065197428834 18/jun/2021 217.8 0.41 0.18860113160678965 17/jun/2021 217.39 -2.08 -0.9477377318084477 16/jun/2021 219.47 0.72 0.3291428571428571 15/jun/2021 218.75 0.42 0.1923693491503687 14/jun/2021 218.33 -0.69 -0.31503972239978084 11/jun/2021 219.02 -0.08 -0.03651300775901415 10/jun/2021 219.1 2.16 0.9956670047017608 09/jun/2021 216.94 2.32 1.0809803373404157 08/jun/2021 214.62 1.09 0.5104669133142884 07/jun/2021 213.53 0.1 0.046853769385747084 04/jun/2021 213.43 2.8 1.3293452974410103 03/jun/2021 210.63 -2.38 -1.1173184357541899 02/jun/2021 213.01 -1.11 -0.5184008966934429 01/jun/2021 214.12 -1.09 -0.5064820407973607 31/mei/2021 215.21 -0.68 -0.31497521886145724 28/mei/2021 215.89 1.39 0.6480186480186481 27/mei/2021 214.5 0.54 0.2523836231071228 26/mei/2021 213.96 -1.76 -0.8158724272204709 25/mei/2021 215.72 -1.1 -0.5073332718383913 21/mei/2021 216.82 2.94 1.3746025808864784 20/mei/2021 213.88 2.65 1.2545566444160394 19/mei/2021 211.23 -1.5 -0.7051191651389085 18/mei/2021 212.73 -0.59 -0.2765797862366398 17/mei/2021 213.32 1.63 0.7699938589446833 14/mei/2021 211.69 1.11 0.5271155855256909 12/mei/2021 210.58 -0.87 -0.41144478600141876 11/mei/2021 211.45 -2.85 -1.3299113392440505 10/mei/2021 214.3 0.61 0.2854602461509664 07/mei/2021 213.69 2.39 1.1310932323710365 06/mei/2021 211.3 -0.54 -0.25490936555891236 05/mei/2021 211.84 -0.36 -0.1696512723845429 04/mei/2021 212.2 -1.2 -0.5623242736644799 03/mei/2021 213.4 0.26 0.1219855494041475 30/apr/2021 213.14 -0.04 -0.01876348625574632 29/apr/2021 213.18 -0.71 -0.3319463275515452 28/apr/2021 213.89 0.24 0.11233325532412824 27/apr/2021 213.65 -0.95 -0.4426840633737186 26/apr/2021 214.6 -0.08 -0.037264766163592325 23/apr/2021 214.68 0.6 0.2802690582959641 22/apr/2021 214.08 0.2 0.09351037965214139 21/apr/2021 213.88 1.55 0.7299957613149343 20/apr/2021 212.33 0.57 0.2691726482810729 19/apr/2021 211.76 0.59 0.27939574750201257 16/apr/2021 211.17 0.97 0.461465271170314 15/apr/2021 210.2 2.09 1.0042765844985824 14/apr/2021 208.11 1.13 0.5459464682578027 13/apr/2021 206.98 0.79 0.3831417624521073 12/apr/2021 206.19 1.08 0.5265467310223783 09/apr/2021 205.11 -0.55 -0.2674316833608869 08/apr/2021 205.66 0.96 0.4689789936492428 07/apr/2021 204.7 -0.71 -0.34565016308845725 06/apr/2021 205.41 1.41 0.6911764705882353 01/apr/2021 204 0.57 0.280194661554343 31/mrt/2021 203.43 0.21 0.10333628579864186 30/mrt/2021 203.22 0.02 0.00984251968503937 29/mrt/2021 203.2 1.72 0.8536827476672623 26/mrt/2021 201.48 2.56 1.2869495274482203 25/mrt/2021 198.92 -1.98 -0.9855649576903932 24/mrt/2021 200.9 -1.02 -0.5051505546751188 23/mrt/2021 201.92 -0.95 -0.4682801794252477 22/mrt/2021 202.87 1.44 0.7148885468897384 19/mrt/2021 201.43 -0.59 -0.29205029205029204 18/mrt/2021 202.02 0.32 0.15865146256817056 17/mrt/2021 201.7 -0.86 -0.424565560821485 16/mrt/2021 202.56 1.69 0.8413401702593717 15/mrt/2021 200.87 0.34 0.16955069066972522 12/mrt/2021 200.53 -0.35 -0.17423337315810433 11/mrt/2021 200.88 0.55 0.2745469974542006 10/mrt/2021 200.33 0 0 09/mrt/2021 200.33 3.39 1.7213364476490303 08/mrt/2021 196.94 2.05 1.051875416901842 05/mrt/2021 194.89 -2.96 -1.4960828910791004 04/mrt/2021 197.85 -1.5 -0.7524454477050414 03/mrt/2021 199.35 -3.27 -1.6138584542493337 02/mrt/2021 202.62 0.27 0.1334321719792439 01/mrt/2021 202.35 1.6 0.797011207970112 26/feb/2021 200.75 -3.5 -1.7135862913096696 25/feb/2021 204.25 1.08 0.5315745434857508 24/feb/2021 203.17 -0.68 -0.3335786117243071 23/feb/2021 203.85 -0.59 -0.28859323028761497 22/feb/2021 204.44 -2.77 -1.3368080691086337 19/feb/2021 207.21 -0.44 -0.2118950156513364 18/feb/2021 207.65 -1.38 -0.6601923168923121 17/feb/2021 209.03 -1.19 -0.5660736371420416 16/feb/2021 210.22 -1.19 -0.5628872806395157 15/feb/2021 211.41 1.03 0.48959026523433785 12/feb/2021 210.38 0.64 0.30513969676742636 11/feb/2021 209.74 -1.19 -0.5641682074621912 10/feb/2021 210.93 1.51 0.7210390602616751 09/feb/2021 209.42 0.43 0.20575147136226613 08/feb/2021 208.99 1.08 0.5194555336443654 05/feb/2021 207.91 1.29 0.6243345271512922 04/feb/2021 206.62 0.07 0.03389009924957637 03/feb/2021 206.55 -1.3 -0.6254510464277123 02/feb/2021 207.85 1.63 0.7904180001939676 01/feb/2021 206.22 0.01 0.004849425343096843 29/jan/2021 206.21 -1.32 -0.6360526188984725 28/jan/2021 207.53 0.26 0.12544024702079412 27/jan/2021 207.27 -5.75 -2.6992770631865555 26/jan/2021 213.02 0.21 0.09867957332832104 25/jan/2021 212.81 0.88 0.41523144434483084 22/jan/2021 211.93 0.25 0.11810279667422524 21/jan/2021 211.68 -0.14 -0.06609385327164574 20/jan/2021 211.82 0.59 0.27931638498319367 19/jan/2021 211.23 2.49 1.1928715148031044 18/jan/2021 208.74 0.37 0.17756874790036953 15/jan/2021 208.37 -0.57 -0.272805590121566 14/jan/2021 208.94 1.61 0.7765398157526648 13/jan/2021 207.33 -1.49 -0.7135331864763912 12/jan/2021 208.82 0.39 0.1871131794847191 11/jan/2021 208.43 -0.3 -0.14372634503904566 08/jan/2021 208.73 3.27 1.5915506667964567 07/jan/2021 205.46 1.61 0.7897964189354918 06/jan/2021 203.85 0.3 0.14738393515106854 05/jan/2021 203.55 -0.99 -0.48401290701085364 04/jan/2021 204.54 1.92 0.9475866153390583 31/dec/2020 202.62 -1.01 -0.49599764278347985 30/dec/2020 203.63 0.63 0.3103448275862069 29/dec/2020 203 1.03 0.5099767292172105 28/dec/2020 201.97 0.47 0.23325062034739455 23/dec/2020 201.5 1.24 0.6191950464396285 22/dec/2020 200.26 1.52 0.7648183556405354 21/dec/2020 198.74 -3.04 -1.5065913370998116 18/dec/2020 201.78 0.97 0.48304367312384844 17/dec/2020 200.81 1.57 0.7879943786388276 16/dec/2020 199.24 1.29 0.6516797171002778 15/dec/2020 197.95 -1.91 -0.9556689682777945 14/dec/2020 199.86 2.01 1.0159211523881728 11/dec/2020 197.85 -1.85 -0.9263895843765648 10/dec/2020 199.7 0.17 0.08520022051821781 09/dec/2020 199.53 1.29 0.6507263922518159 08/dec/2020 198.24 -0.33 -0.16618824595860401 07/dec/2020 198.57 0.92 0.46546926385024034 04/dec/2020 197.65 0.43 0.21803062569719095 03/dec/2020 197.22 0.19 0.09643201542912247 02/dec/2020 197.03 -0.09 -0.045657467532467536 01/dec/2020 197.12 1.78 0.9112316985768404 30/nov/2020 195.34 0.7 0.35963830661734486 27/nov/2020 194.64 1.34 0.6932229694774961 26/nov/2020 193.3 0.16 0.08284146215180697 25/nov/2020 193.14 -0.51 -0.26336173508907823 24/nov/2020 193.65 -0.73 -0.37555304043625887 23/nov/2020 194.38 -0.06 -0.030857848179386957 20/nov/2020 194.44 0.16 0.08235536339304098 19/nov/2020 194.28 -3.02 -1.5306639635073491 18/nov/2020 197.3 0.11 0.055783761854049395 17/nov/2020 197.19 -2.22 -1.1132841883556492 16/nov/2020 199.41 0.59 0.2967508298963887 13/nov/2020 198.82 0.99 0.5004296618308649 12/nov/2020 197.83 -0.78 -0.3927294698152157 11/nov/2020 198.61 1.5 0.760996397950383 10/nov/2020 197.11 -2.64 -1.3216520650813517 09/nov/2020 199.75 2.62 1.3290721858671943 06/nov/2020 197.13 -0.2 -0.10135306339634115 05/nov/2020 197.33 3.53 1.8214654282765739 04/nov/2020 193.8 5.97 3.1784060054304426 03/nov/2020 187.83 3.18 1.7221770917952883 02/nov/2020 184.65 3.83 2.1181285256055746 30/okt/2020 180.82 -2.95 -1.6052674538825706 29/okt/2020 183.77 -1.88 -1.0126582278481013 28/okt/2020 185.65 -5.08 -2.6634509516069835 27/okt/2020 190.73 -0.41 -0.21450245893062678 26/okt/2020 191.14 -2.74 -1.4132453063750774 23/okt/2020 193.88 1.39 0.7221154345680295 22/okt/2020 192.49 -0.32 -0.16596649551371817 21/okt/2020 192.81 -0.81 -0.41834521227145954 20/okt/2020 193.62 -2.2 -1.1234807476253703 19/okt/2020 195.82 0.66 0.3381840541094487 16/okt/2020 195.16 1.48 0.7641470466749277 15/okt/2020 193.68 -4.02 -2.0333839150227617 14/okt/2020 197.7 -0.51 -0.2573028606023914 13/okt/2020 198.21 0.28 0.14146415399383622 12/okt/2020 197.93 1.77 0.9023246329526917 09/okt/2020 196.16 1.05 0.5381579621751832 08/okt/2020 195.11 2.74 1.4243385143213598 07/okt/2020 192.37 -0.65 -0.33675266811729354 06/okt/2020 193.02 1.17 0.6098514464425332 05/okt/2020 191.85 1.32 0.6928042827901117 02/okt/2020 190.53 -1.03 -0.5376905408227187 01/okt/2020 191.56 1.37 0.7203322992796677 30/sep/2020 190.19 -0.08 -0.04204551426919641 29/sep/2020 190.27 0.98 0.5177241270008981 28/sep/2020 189.29 3.9 2.1036733372889582 25/sep/2020 185.39 0.28 0.15126141213332614 24/sep/2020 185.11 -3.05 -1.6209608843537415 23/sep/2020 188.16 0.69 0.3680588894223076 22/sep/2020 187.47 -0.75 -0.3984698756773988 21/sep/2020 188.22 -4.33 -2.248766554141781 18/sep/2020 192.55 1.3 0.6797385620915033 17/sep/2020 191.25 -2.1 -1.0861132660977502 16/sep/2020 193.35 0.09 0.04656938838869916 15/sep/2020 193.26 3.07 1.6141752983858246 14/sep/2020 190.19 1.63 0.8644463300806109 11/sep/2020 188.56 -1.56 -0.820534399326741 10/sep/2020 190.12 0.79 0.41726086726878997 09/sep/2020 189.33 1.66 0.8845313582352001 08/sep/2020 187.67 -1.53 -0.8086680761099366 07/sep/2020 189.2 -0.46 -0.24253928081830645 04/sep/2020 189.66 -5.06 -2.5986031224322104 03/sep/2020 194.72 1.19 0.6148917480493981 02/sep/2020 193.53 0.66 0.34219940892829365 01/sep/2020 192.87 -0.03 -0.015552099533437015 31/aug/2020 192.9 0.34 0.17656834233485666 28/aug/2020 192.56 0.98 0.511535650903017 27/aug/2020 191.58 1.1 0.5774884502309954 26/aug/2020 190.48 -0.69 -0.3609352931945389 25/aug/2020 191.17 -0.28 -0.14625228519195613 24/aug/2020 191.45 0.84 0.4406904149834741 21/aug/2020 190.61 -0.49 -0.2564102564102564 20/aug/2020 191.1 -1.56 -0.8097165991902834 19/aug/2020 192.66 -0.27 -0.1399471310838128 18/aug/2020 192.93 0.54 0.2806798690160611 17/aug/2020 192.39 0.9 0.46999843333855557 14/aug/2020 191.49 0.01 0.005222477543346564 13/aug/2020 191.48 0.79 0.41428496512664537 12/aug/2020 190.69 0.2 0.10499238805186624 11/aug/2020 190.49 -0.02 -0.010498136580756916 10/aug/2020 190.51 -0.14 -0.07343299239444008 07/aug/2020 190.65 -0.74 -0.386645070275354 06/aug/2020 191.39 -0.78 -0.4058906176822605 05/aug/2020 192.17 0.88 0.46003450258769407 04/aug/2020 191.29 -0.75 -0.3905436367423453 03/aug/2020 192.04 1.5 0.787236275847591 31/jul/2020 190.54 0.55 0.28948892046949837 30/jul/2020 189.99 -2.3 -1.1961100421238755 29/jul/2020 192.29 1.16 0.6069167582273846 28/jul/2020 191.13 0.21 0.10999371464487744 27/jul/2020 190.92 1.26 0.664346725719709 24/jul/2020 189.66 -4.24 -2.186694172253739 23/jul/2020 193.9 0.75 0.38829924928811804 22/jul/2020 193.15 -0.49 -0.25304689113819456 21/jul/2020 193.64 1.4 0.7282563462338744 20/jul/2020 192.24 1.98 1.0406811731315042 17/jul/2020 190.26 1.36 0.7199576495500265 16/jul/2020 188.9 -0.29 -0.15328505734975423 15/jul/2020 189.19 5.19 2.8206521739130435 14/jul/2020 184 -2.12 -1.139050075220288 13/jul/2020 186.12 2.03 1.1027214949209625 10/jul/2020 184.09 -2.44 -1.308100573634268 09/jul/2020 186.53 0.27 0.14495865993772147 08/jul/2020 186.26 0.34 0.18287435456110154 07/jul/2020 185.92 -0.87 -0.4657636918464586 06/jul/2020 186.79 1.8 0.973025568949673 03/jul/2020 184.99 -0.63 -0.33940308156448656 02/jul/2020 185.62 2.94 1.609371578716882 01/jul/2020 182.68 2.69 1.4945274737485417 30/jun/2020 179.99 0.18 0.10010566709304265 29/jun/2020 179.81 -1.94 -1.0674002751031637 26/jun/2020 181.75 2.38 1.326866254111613 25/jun/2020 179.37 -2.69 -1.4775348786114468 24/jun/2020 182.06 -0.6 -0.32847914157451 22/jun/2020 182.66 -0.71 -0.38719528821508425 19/jun/2020 183.37 2.24 1.2366808369679236 18/jun/2020 181.13 -0.98 -0.5381362912525397 17/jun/2020 182.11 1.44 0.7970332650689101 16/jun/2020 180.67 6.18 3.5417502435669665 15/jun/2020 174.49 -3.66 -2.054448498456357 12/jun/2020 178.15 -2.52 -1.3948082138705928 11/jun/2020 180.67 -2.98 -1.6226517832834195 10/jun/2020 183.65 -0.31 -0.1685148945422918 09/jun/2020 183.96 1.58 0.8663230617392258 08/jun/2020 182.38 -0.41 -0.22430111056403523 05/jun/2020 182.79 -0.69 -0.3760627861347286 04/jun/2020 183.48 -0.24 -0.13063357282821686 03/jun/2020 183.72 0.68 0.3715034965034965 02/jun/2020 183.04 0.4 0.21901007446342532 29/mei/2020 182.64 0.96 0.5284015852047557 28/mei/2020 181.68 5.66 3.215543688217248 27/mei/2020 176.02 -3.94 -2.18937541675928 26/mei/2020 179.96 0.69 0.38489429352373516 25/mei/2020 179.27 0.96 0.5383882003252762 22/mei/2020 178.31 -2.17 -1.2023492907801419 20/mei/2020 180.48 -0.25 -0.13832789243623084 19/mei/2020 180.73 -0.54 -0.2978981629613284 18/mei/2020 181.27 2.65 1.4835964617624007 15/mei/2020 178.62 3.22 1.8358038768529077 14/mei/2020 175.4 -3.5 -1.9564002235885969 13/mei/2020 178.9 -1.81 -1.0016047811410547 12/mei/2020 180.71 2.71 1.5224719101123596 11/mei/2020 178 0.48 0.270392068499324 08/mei/2020 177.52 0.25 0.14102781068426692 07/mei/2020 177.27 0 0 06/mei/2020 177.27 1.08 0.6129746296611612 05/mei/2020 176.19 2.92 1.6852311421480926 04/mei/2020 173.27 -2.8 -1.590276594536264 30/apr/2020 176.07 -0.57 -0.3226902173913043 29/apr/2020 176.64 -1.81 -1.014289717007565 28/apr/2020 178.45 -0.6 -0.3351019268360793 27/apr/2020 179.05 3.2 1.8197327267557577 24/apr/2020 175.85 -0.26 -0.1476350008517404 23/apr/2020 176.11 2.15 1.2359163025982984 22/apr/2020 173.96 -0.84 -0.4805491990846682 21/apr/2020 174.8 -1.4 -0.7945516458569807 20/apr/2020 176.2 0.66 0.37598268200979834 17/apr/2020 175.54 4.23 2.469207868775903 16/apr/2020 171.31 2.37 1.4028649224576772 15/apr/2020 168.94 -0.64 -0.3774029956362779 14/apr/2020 169.58 3.19 1.9171825229881603 09/apr/2020 166.39 5.74 3.5729847494553377 08/apr/2020 160.65 -3.5 -2.1321961620469083 07/apr/2020 164.15 3.77 2.35066716548198 06/apr/2020 160.38 4.17 2.6694833877472632 03/apr/2020 156.21 4.25 2.7967886285864703 02/apr/2020 151.96 -2.66 -1.7203466563187169 01/apr/2020 154.62 -3.15 -1.9965772960638906 31/mrt/2020 157.77 1.22 0.7793037368252954 30/mrt/2020 156.55 4.26 2.797294635235406 27/mrt/2020 152.29 0.44 0.2897596312150148 26/mrt/2020 151.85 5.93 4.063870614035087 25/mrt/2020 145.92 5.19 3.687913024941377 24/mrt/2020 140.73 4.73 3.4779411764705883 23/mrt/2020 136 -10.4 -7.103825136612022 20/mrt/2020 146.4 3.18 2.220360284876414 19/mrt/2020 143.22 0.36 0.25199496010079797 18/mrt/2020 142.86 -3.39 -2.317948717948718 17/mrt/2020 146.25 -0.3 -0.2047082906857728 16/mrt/2020 146.55 -2.81 -1.8813604713444028 13/mrt/2020 149.36 -3.55 -2.3216271009090312 12/mrt/2020 152.91 -11 -6.71099993899091 11/mrt/2020 163.91 -0.29 -0.17661388550548113 10/mrt/2020 164.2 0.88 0.5388194954690179 09/mrt/2020 163.32 -6.71 -3.9463624066341234 06/mrt/2020 170.03 -4.37 -2.5057339449541285 05/mrt/2020 174.4 1.04 0.5999077065066912 04/mrt/2020 173.36 1.24 0.7204276086451313 03/mrt/2020 172.12 5.68 3.4126411920211486 02/mrt/2020 166.44 3.99 2.456140350877193 28/feb/2020 162.45 -7.74 -4.547858276044421 27/feb/2020 170.19 -3.79 -2.1784113116450166 26/feb/2020 173.98 -2.96 -1.6728834633208998 25/feb/2020 176.94 -1.35 -0.7571933366986371 24/feb/2020 178.29 -4.66 -2.5471440284230664 21/feb/2020 182.95 -1.29 -0.700173686495875 20/feb/2020 184.24 -0.18 -0.09760329682247045 19/feb/2020 184.42 0.58 0.3154917319408181 18/feb/2020 183.84 0.35 0.19074608970516105 17/feb/2020 183.49 0.35 0.19111062575079174 14/feb/2020 183.14 -0.19 -0.10363824796814487 13/feb/2020 183.33 -0.67 -0.3641304347826087 12/feb/2020 184 0.56 0.30527692978630616 11/feb/2020 183.44 1.84 1.013215859030837 10/feb/2020 181.6 -1.05 -0.5748699698877635 07/feb/2020 182.65 -0.33 -0.18034757897037929 06/feb/2020 182.98 0.55 0.3014855012881653 05/feb/2020 182.43 2.65 1.4740238068750695 04/feb/2020 179.78 2.5 1.4101985559566788 03/feb/2020 177.28 -0.24 -0.135196034249662 31/jan/2020 177.52 -0.4 -0.22482014388489208 30/jan/2020 177.92 -1.34 -0.747517572241437 29/jan/2020 179.26 0.18 0.10051373687737324 28/jan/2020 179.08 1.38 0.7765897580191333 27/jan/2020 177.7 -4.61 -2.5286599747682517 24/jan/2020 182.31 -0.12 -0.0657786548265088 23/jan/2020 182.43 -1.33 -0.7237701349586417 22/jan/2020 183.76 0.65 0.3549778821473431 21/jan/2020 183.11 0.24 0.1312407721332094 20/jan/2020 182.87 -0.25 -0.13652249890782 17/jan/2020 183.12 1.1 0.6043291945940007 16/jan/2020 182.02 0.51 0.2809762547518043 15/jan/2020 181.51 3.24 1.8174678857912157 14/jan/2020 178.27 -1.17 -0.652028533214445 13/jan/2020 179.44 -0.99 -0.5486892423654602 10/jan/2020 180.43 0.85 0.47332665107472993 09/jan/2020 179.58 1.21 0.6783651959410215 08/jan/2020 178.37 1.08 0.6091714140673473 07/jan/2020 177.29 0.22 0.12424464900886655 06/jan/2020 177.07 -0.3 -0.16913796019620003 03/jan/2020 177.37 -0.7 -0.39310383557028133 02/jan/2020 178.07 0.25 0.14059160949274546 31/dec/2019 177.82 -0.67 -0.3753711692531794 30/dec/2019 178.49 -0.22 -0.12310447093055789 27/dec/2019 178.71 0.44 0.24681662646547373 23/dec/2019 178.27 0.47 0.2643419572553431 20/dec/2019 177.8 1 0.5656108597285068 19/dec/2019 176.8 0.19 0.1075816771417247 18/dec/2019 176.61 0.37 0.20994098955969134 17/dec/2019 176.24 0.39 0.22177992607335797 16/dec/2019 175.85 0.98 0.5604163092583062 13/dec/2019 174.87 0.85 0.4884496034938513 12/dec/2019 174.02 0.75 0.432850464592832 11/dec/2019 173.27 0.59 0.34167245772527216 10/dec/2019 172.68 -0.53 -0.3059869522544888 09/dec/2019 173.21 -0.51 -0.2935758692148285 06/dec/2019 173.72 1.32 0.765661252900232 05/dec/2019 172.4 0.12 0.06965405154399815 04/dec/2019 172.28 1.67 0.9788406306781549 03/dec/2019 170.61 -1.53 -0.8888114325548971 02/dec/2019 172.14 -0.62 -0.35887937022458904 29/nov/2019 172.76 -0.36 -0.20794824399260628 28/nov/2019 173.12 0.41 0.23739216026865845 27/nov/2019 172.71 0.36 0.20887728459530025 26/nov/2019 172.35 0.56 0.32597939344548577 25/nov/2019 171.79 1.35 0.7920675897676601 22/nov/2019 170.44 1.03 0.60799244436574 21/nov/2019 169.41 -0.82 -0.48170122775069024 20/nov/2019 170.23 0.8 0.472171398217553 19/nov/2019 169.43 -0.41 -0.2414036740461611 18/nov/2019 169.84 2.96 1.7737296260786193 15/nov/2019 166.88 0.86 0.5180098783279123 14/nov/2019 166.02 0.24 0.14477017734346725 13/nov/2019 165.78 -0.05 -0.030151359826328168 12/nov/2019 165.83 0.61 0.36920469676794576 11/nov/2019 165.22 0.09 0.054502513171440684 08/nov/2019 165.13 -0.07 -0.0423728813559322 07/nov/2019 165.2 0.85 0.5171889260724064 06/nov/2019 164.35 -0.14 -0.08511155693355218 05/nov/2019 164.49 -1.48 -0.891727420618184 04/nov/2019 165.97 0.35 0.21132713440405748 31/okt/2019 165.62 0.52 0.31496062992125984 30/okt/2019 165.1 0.47 0.2854886715665432 29/okt/2019 164.63 1.64 1.006196699183999 28/okt/2019 162.99 2.07 1.2863534675615214 25/okt/2019 160.92 -0.43 -0.2665013944840409 24/okt/2019 161.35 0.82 0.5108079486700305 23/okt/2019 160.53 -0.9 -0.5575171901133619 22/okt/2019 161.43 1.34 0.8370291710912612 21/okt/2019 160.09 -0.32 -0.1994888099245683 18/okt/2019 160.41 0.57 0.3566066066066066 17/okt/2019 159.84 1.42 0.8963514707738922 16/okt/2019 158.42 -0.11 -0.06938749763451713 15/okt/2019 158.53 1.69 1.0775312420300944 14/okt/2019 156.84 -0.88 -0.5579507988840984 11/okt/2019 157.72 2.35 1.512518504215743 10/okt/2019 155.37 0.75 0.48506014745828485 09/okt/2019 154.62 -0.01 -0.006467050378322447 08/okt/2019 154.63 -2.11 -1.3461783845859385 07/okt/2019 156.74 0.32 0.20457741976729318 04/okt/2019 156.42 2.58 1.6770670826833074 03/okt/2019 153.84 0.23 0.14972983529718117 02/okt/2019 153.61 -4.58 -2.8952525444086223 01/okt/2019 158.19 0.04 0.025292443882390134 30/sep/2019 158.15 0.14 0.08860198721599899 27/sep/2019 158.01 -1.15 -0.7225433526011561 26/sep/2019 159.16 0.39 0.24563834477546137 25/sep/2019 158.77 -2.6 -1.6112040651917952 24/sep/2019 161.37 0.42 0.26095060577819196 23/sep/2019 160.95 -0.41 -0.25409023301933564 20/sep/2019 161.36 0.96 0.5985037406483791 19/sep/2019 160.4 1.31 0.8234332767615815 18/sep/2019 159.09 -0.05 -0.031418876460977754 17/sep/2019 159.14 0.61 0.3847852141550495 16/sep/2019 158.53 -0.98 -0.614381543476898 13/sep/2019 159.51 0.03 0.018811136192626036 12/sep/2019 159.48 1.69 1.0710437923822802 11/sep/2019 157.79 2.54 1.6360708534621577 10/sep/2019 155.25 -3.82 -2.401458477399887 09/sep/2019 159.07 -1.94 -1.2048941059561518 06/sep/2019 161.01 1.05 0.6564141035258815 05/sep/2019 159.96 -0.22 -0.13734548632788113 04/sep/2019 160.18 0 0 03/sep/2019 160.18 -0.46 -0.2863545816733068 02/sep/2019 160.64 0.13 0.08099183851473428 30/aug/2019 160.51 0.58 0.36265866316513473 29/aug/2019 159.93 1.57 0.991411972720384 28/aug/2019 158.36 -1.16 -0.7271815446339017 27/aug/2019 159.52 1.3 0.8216407533813677 26/aug/2019 158.22 -1.92 -1.1989509179467965 23/aug/2019 160.14 -0.85 -0.5279831045406547 22/aug/2019 160.99 -0.08 -0.04966784627801577 21/aug/2019 161.07 0.12 0.07455731593662628 20/aug/2019 160.95 0.07 0.04351069119840875 19/aug/2019 160.88 1.74 1.093376900842026 16/aug/2019 159.14 -0.5 -0.3132047105988474 14/aug/2019 159.64 -1.45 -0.90011794648954 13/aug/2019 161.09 0.75 0.46775601846077086 12/aug/2019 160.34 -0.48 -0.2984703395100112 09/aug/2019 160.82 1.25 0.7833552672808172 08/aug/2019 159.57 3.12 1.99424736337488 07/aug/2019 156.45 -0.97 -0.616185999237708 06/aug/2019 157.42 -0.36 -0.22816580048168336 05/aug/2019 157.78 -1.92 -1.2022542266750156 02/aug/2019 159.7 -0.7 -0.43640897755610975 01/aug/2019 160.4 -0.56 -0.34791252485089463 31/jul/2019 160.96 0.48 0.29910269192422734 30/jul/2019 160.48 -0.33 -0.20521111871152292 29/jul/2019 160.81 0.68 0.4246549678386311 26/jul/2019 160.13 -0.11 -0.06864702945581627 25/jul/2019 160.24 0.36 0.22516887665749313 24/jul/2019 159.88 0.42 0.2633889376646181 23/jul/2019 159.46 -0.22 -0.1377755511022044 22/jul/2019 159.68 -0.74 -0.4612891160703154 19/jul/2019 160.42 0.87 0.5452836101535569 18/jul/2019 159.55 -0.05 -0.03132832080200501 17/jul/2019 159.6 0.38 0.2386634844868735 16/jul/2019 159.22 0.04 0.025128785023244126 15/jul/2019 159.18 0.43 0.27086614173228346 12/jul/2019 158.75 -1.78 -1.1088270105276272 11/jul/2019 160.53 -0.08 -0.04981009899757176 10/jul/2019 160.61 1.44 0.9046930954325564 09/jul/2019 159.17 -0.2 -0.12549413314927527 08/jul/2019 159.37 -0.97 -0.604964450542597 05/jul/2019 160.34 -1.12 -0.6936702588876502 04/jul/2019 161.46 0.29 0.17993423093627847 03/jul/2019 161.17 1.67 1.0470219435736676 02/jul/2019 159.5 0.03 0.018812315796074498 01/jul/2019 159.47 1.82 1.1544560735807168 28/jun/2019 157.65 -0.12 -0.07606008746910059 27/jun/2019 157.77 1.15 0.7342612693142638 26/jun/2019 156.62 -3.41 -2.1308504655377116 25/jun/2019 160.03 1.09 0.6857933811501196 24/jun/2019 158.94 0.73 0.4614120472789331 21/jun/2019 158.21 -2.05 -1.279171346561837 20/jun/2019 160.26 2.45 1.5524998415816489 19/jun/2019 157.81 0.98 0.6248804437926417 18/jun/2019 156.83 2.03 1.3113695090439277 17/jun/2019 154.8 -0.49 -0.315538669585936 14/jun/2019 155.29 0.3 0.19356087489515453 13/jun/2019 154.99 0.49 0.31715210355987056 12/jun/2019 154.5 -0.85 -0.5471515931766978 11/jun/2019 155.35 1.8 1.172256593943341 07/jun/2019 153.55 1.47 0.9665965281430826 06/jun/2019 152.08 0.52 0.3430984428609132 05/jun/2019 151.56 2.16 1.4457831325301205 04/jun/2019 149.4 1.08 0.7281553398058253 03/jun/2019 148.32 0.85 0.5763884179833186 31/mei/2019 147.47 -0.79 -0.5328476999865102 29/mei/2019 148.26 -3.6 -2.3706045041485577 28/mei/2019 151.86 0.51 0.33696729435084244 27/mei/2019 151.35 -0.22 -0.1451474566207033 24/mei/2019 151.57 1.23 0.8181455367832912 23/mei/2019 150.34 -0.04 -0.026599281819390877 22/mei/2019 150.38 0.57 0.3804819437954743 21/mei/2019 149.81 1.06 0.7126050420168067 20/mei/2019 148.75 -0.38 -0.2548112385167304 17/mei/2019 149.13 -0.83 -0.5534809282475327 16/mei/2019 149.96 2.48 1.6815839435855708 15/mei/2019 147.48 -0.19 -0.12866526714972573 14/mei/2019 147.67 0.25 0.16958350291683624 13/mei/2019 147.42 -1.73 -1.1599061347636608 10/mei/2019 149.15 -0.63 -0.4206169047936974 08/mei/2019 149.78 -0.91 -0.6038887782865485 07/mei/2019 150.69 0.8 0.5337247314697445 06/mei/2019 149.89 -0.94 -0.6232181926672412 03/mei/2019 150.83 1.22 0.8154535124657443 02/mei/2019 149.61 -0.53 -0.35300386306114295 30/apr/2019 150.14 0.76 0.5087695809345294 29/apr/2019 149.38 0.75 0.5046087600080738 26/apr/2019 148.63 1.02 0.6910100941670618 25/apr/2019 147.61 0.59 0.4013059447694191 24/apr/2019 147.02 1.04 0.7124263597753117 23/apr/2019 145.98 2.07 1.4383989993746091 18/apr/2019 143.91 -2.66 -1.8148325032407724 17/apr/2019 146.57 -6.29 -4.114876357451263 16/apr/2019 152.86 0.5 0.3281701233919664 15/apr/2019 152.36 -1.36 -0.8847254748894093 12/apr/2019 153.72 -1.52 -0.9791290904406081 11/apr/2019 155.24 -0.82 -0.525438933743432 10/apr/2019 156.06 0.1 0.06411900487304437 09/apr/2019 155.96 0.19 0.12197470629774668 08/apr/2019 155.77 -0.3 -0.1922214390978407 05/apr/2019 156.07 0.07 0.04487179487179487 04/apr/2019 156 -0.37 -0.2366182771631387 03/apr/2019 156.37 -0.09 -0.05752268950530487 02/apr/2019 156.46 -0.27 -0.17227078415108785 01/apr/2019 156.73 1.47 0.9467989179440938 29/mrt/2019 155.26 0.63 0.4074241738343142 28/mrt/2019 154.63 0.02 0.012935773882672532 27/mrt/2019 154.61 -1.44 -0.9227811598846524 26/mrt/2019 156.05 1.93 1.2522709576953024 25/mrt/2019 154.12 -1.33 -0.8555805725313606 22/mrt/2019 155.45 -1.01 -0.6455324044484213 21/mrt/2019 156.46 0.13 0.0831574233992196 20/mrt/2019 156.33 -0.08 -0.051147624832171855 19/mrt/2019 156.41 0.3 0.1921721862789059 18/mrt/2019 156.11 0.23 0.14754939697202976 15/mrt/2019 155.88 0.62 0.399330155867577 14/mrt/2019 155.26 -0.06 -0.03862992531547772 13/mrt/2019 155.32 1.43 0.9292351679771265 12/mrt/2019 153.89 1.34 0.8784005244182236 11/mrt/2019 152.55 1.19 0.7862050739957717 08/mrt/2019 151.36 -0.54 -0.3554970375246873 07/mrt/2019 151.9 -2.06 -1.3380098726942062 06/mrt/2019 153.96 -0.29 -0.1880064829821718 05/mrt/2019 154.25 -2.04 -1.305265851941903 04/mrt/2019 156.29 0.38 0.2437303572573921 01/mrt/2019 155.91 0.84 0.5416908492938672 28/feb/2019 155.07 -0.09 -0.058004640371229696 27/feb/2019 155.16 -0.05 -0.03221441917402229 26/feb/2019 155.21 -0.47 -0.30190133607399794 25/feb/2019 155.68 1.14 0.7376730943445062 22/feb/2019 154.54 0.4 0.2595043466978072 21/feb/2019 154.14 -0.4 -0.2588326646822829 20/feb/2019 154.54 -0.52 -0.3353540564942603 19/feb/2019 155.06 -0.1 -0.06444960041247744 18/feb/2019 155.16 1.2 0.779423226812159 15/feb/2019 153.96 1.63 1.0700452963959823 14/feb/2019 152.33 -0.08 -0.05248999409487566 13/feb/2019 152.41 1.22 0.8069316753753555 12/feb/2019 151.19 0.76 0.5052183739945489 11/feb/2019 150.43 0.46 0.3067280122691205 08/feb/2019 149.97 -1.27 -0.8397249404919334 07/feb/2019 151.24 -0.41 -0.270359380151665 06/feb/2019 151.65 -1 -0.6550933508024893 05/feb/2019 152.65 1.6 1.059251903343264 04/feb/2019 151.05 0 0 01/feb/2019 151.05 0.55 0.3654485049833887 31/jan/2019 150.5 2.37 1.5999459933841895 30/jan/2019 148.13 0.74 0.5020693398466654 29/jan/2019 147.39 0.75 0.5114566284779051 28/jan/2019 146.64 -1.39 -0.9389988515841383 25/jan/2019 148.03 0 0 24/jan/2019 148.03 -1.7 -1.135377011954852 23/jan/2019 149.73 0.85 0.5709296077377753 22/jan/2019 148.88 -0.9 -0.6008812925624248 21/jan/2019 149.78 1.05 0.705977274255362 18/jan/2019 148.73 0.89 0.6020021645021645 17/jan/2019 147.84 -0.34 -0.22945066810635714 16/jan/2019 148.18 1.68 1.1467576791808873 15/jan/2019 146.5 1.14 0.7842597688497523 14/jan/2019 145.36 -0.54 -0.3701165181631254 11/jan/2019 145.9 0.44 0.30248865667537467 10/jan/2019 145.46 -0.81 -0.5537704245573255 09/jan/2019 146.27 1.62 1.1199446940891808 08/jan/2019 144.65 0.84 0.5841040261456087 07/jan/2019 143.81 1.9 1.3388767528715384 04/jan/2019 141.91 0.51 0.3606789250353607 03/jan/2019 141.4 -0.52 -0.3664036076662909 02/jan/2019 141.92 -1.94 -1.348533296260253 31/dec/2018 143.86 0.95 0.6647540410048283 28/dec/2018 142.91 4.34 3.131991051454139 27/dec/2018 138.57 -1.83 -1.3034188034188035 21/dec/2018 140.4 -1.42 -1.00126921449725 20/dec/2018 141.82 -2.63 -1.820699203876774 19/dec/2018 144.45 -1.55 -1.0616438356164384 18/dec/2018 146 -0.29 -0.19823637979356074 17/dec/2018 146.29 -3.86 -2.5707625707625708 14/dec/2018 150.15 -1.76 -1.158580738595221 13/dec/2018 151.91 -1.05 -0.6864539748953975 12/dec/2018 152.96 1.53 1.0103678267186158 11/dec/2018 151.43 3.04 2.0486555697823303 10/dec/2018 148.39 -3.77 -2.4776550998948474 07/dec/2018 152.16 1.28 0.848356309650053 06/dec/2018 150.88 -2.5 -1.6299387143043422 05/dec/2018 153.38 -4.12 -2.615873015873016 04/dec/2018 157.5 0.75 0.4784688995215311 03/dec/2018 156.75 1.29 0.8297954457738325 30/nov/2018 155.46 1.02 0.6604506604506605 29/nov/2018 154.44 2.56 1.6855412167500659 28/nov/2018 151.88 2.73 1.8303721086154878 27/nov/2018 149.15 -1.24 -0.8245229071081854 26/nov/2018 150.39 1.46 0.9803263278050091 23/nov/2018 148.93 0.43 0.2895622895622896 22/nov/2018 148.5 -0.46 -0.3088077336197637 21/nov/2018 148.96 0.39 0.2625025240627314 20/nov/2018 148.57 -3.02 -1.992215845372386 19/nov/2018 151.59 0.04 0.026393929396238865 16/nov/2018 151.55 3.31 2.2328656233135455 15/nov/2018 148.24 -2.85 -1.886292937983983 14/nov/2018 151.09 -0.85 -0.5594313544820324 13/nov/2018 151.94 -1.14 -0.7447086490723804 12/nov/2018 153.08 -0.98 -0.6361157990393354 09/nov/2018 154.06 -1.09 -0.7025459233000322 08/nov/2018 155.15 2.17 1.4184860766113216 07/nov/2018 152.98 2.68 1.7831004657351963 06/nov/2018 150.3 -0.13 -0.08641893239380442 05/nov/2018 150.43 0.07 0.04655493482309125 02/nov/2018 150.36 1.39 0.9330737732429348 31/okt/2018 148.97 3.01 2.062208824335434 30/okt/2018 145.96 -1.93 -1.3050240043275407 29/okt/2018 147.89 2.6 1.7895243994769083 26/okt/2018 145.29 -0.62 -0.42491947090672333 25/okt/2018 145.91 -4.57 -3.036948431685274 24/okt/2018 150.48 1.03 0.6891937102709936 23/okt/2018 149.45 -1.97 -1.3010170387003037 22/okt/2018 151.42 -2.45 -1.5922532007538832 19/okt/2018 153.87 -0.06 -0.038978756577665176 18/okt/2018 153.93 -0.34 -0.22039281778699682 17/okt/2018 154.27 1.88 1.2336767504429424 16/okt/2018 152.39 2.14 1.4242928452579036 15/okt/2018 150.25 -0.77 -0.5098662428817375 12/okt/2018 151.02 -0.87 -0.5727829350187635 11/okt/2018 151.89 -3.12 -2.0127733694600347 10/okt/2018 155.01 -0.05 -0.032245582355217337 09/okt/2018 155.06 -0.47 -0.3021925030540732 08/okt/2018 155.53 -1.63 -1.03715958259099 05/okt/2018 157.16 -0.57 -0.361377036708299 04/okt/2018 157.73 -1.82 -1.1407082419304293 03/okt/2018 159.55 0.37 0.23244126146500815 02/okt/2018 159.18 -0.88 -0.549793827314757 01/okt/2018 160.06 1.2 0.7553820974442905 28/sep/2018 158.86 0.25 0.15761931782359245 27/sep/2018 158.61 0.13 0.08202927814235235 26/sep/2018 158.48 0.3 0.18965735238336073 25/sep/2018 158.18 0.33 0.20905923344947736 24/sep/2018 157.85 0.61 0.3879419994912236 21/sep/2018 157.24 0.73 0.46642387067918983 20/sep/2018 156.51 0.47 0.30120481927710846 19/sep/2018 156.04 0.8 0.515331100231899 18/sep/2018 155.24 -0.21 -0.13509166934705694 17/sep/2018 155.45 -0.42 -0.26945531532687494 14/sep/2018 155.87 0.17 0.10918432883750803 13/sep/2018 155.7 1.54 0.9989621172807472 12/sep/2018 154.16 0.63 0.4103432553898261 11/sep/2018 153.53 -0.81 -0.5248153427497733 10/sep/2018 154.34 0.48 0.3119719225269726 07/sep/2018 153.86 -0.23 -0.14926341748328897 06/sep/2018 154.09 0.23 0.14948654621084104 05/sep/2018 153.86 -0.54 -0.34974093264248707 04/sep/2018 154.4 -0.61 -0.39352299851622474 03/sep/2018 155.01 0.15 0.09686168151879117 31/aug/2018 154.86 -0.36 -0.23192887514495555 30/aug/2018 155.22 0.55 0.35559578457360835 29/aug/2018 154.67 0.31 0.20082923037056233 28/aug/2018 154.36 0.49 0.3184506401507766 27/aug/2018 153.87 0.55 0.3587268458126794 24/aug/2018 153.32 -0.16 -0.10424811050299713 23/aug/2018 153.48 0.88 0.5766710353866317 22/aug/2018 152.6 -0.4 -0.26143790849673204 21/aug/2018 153 1 0.6578947368421053 20/aug/2018 152 0.79 0.5224522187685999 17/aug/2018 151.21 0.65 0.43172157279489903 16/aug/2018 150.56 0.17 0.11303943081321896 14/aug/2018 150.39 -0.19 -0.1261787754017798 13/aug/2018 150.58 -0.22 -0.14588859416445624 10/aug/2018 150.8 -0.76 -0.5014515703351808 09/aug/2018 151.56 0.46 0.3044341495698213 08/aug/2018 151.1 -0.12 -0.0793545827271525 07/aug/2018 151.22 0.69 0.4583803892911712 06/aug/2018 150.53 0.39 0.2597575596110297 03/aug/2018 150.14 0.8 0.5356903709655819 02/aug/2018 149.34 -1.11 -0.7377866400797607 01/aug/2018 150.45 1.54 1.034181720502317 31/jul/2018 148.91 0.17 0.11429339787548742 30/jul/2018 148.74 -0.75 -0.5017057997190447 27/jul/2018 149.49 -0.26 -0.17362270450751252 26/jul/2018 149.75 0.46 0.3081251255944805 25/jul/2018 149.29 -0.03 -0.02009107956067506 24/jul/2018 149.32 0.56 0.3764452809895133 23/jul/2018 148.76 -0.27 -0.18117157619271287 20/jul/2018 149.03 0.8 0.5397018147473521 19/jul/2018 148.23 -0.47 -0.3160726294552791 18/jul/2018 148.7 1.07 0.7247849353112511 17/jul/2018 147.63 -0.24 -0.16230472712517752 16/jul/2018 147.87 -0.63 -0.42424242424242425 13/jul/2018 148.5 0.67 0.45322329703037273 12/jul/2018 147.83 0.8 0.5441066449024009 11/jul/2018 147.03 -0.78 -0.5277044854881267 10/jul/2018 147.81 0.57 0.3871230643846781 09/jul/2018 147.24 1.07 0.732024355202846 06/jul/2018 146.17 2.08 1.4435422305503505 05/jul/2018 144.09 0.36 0.25046963055729493 04/jul/2018 143.73 -0.17 -0.11813759555246699 03/jul/2018 143.9 1.98 1.395152198421646 02/jul/2018 141.92 -1.23 -0.8592385609500524 29/jun/2018 143.15 2.42 1.7196049172173666 28/jun/2018 140.73 -2.59 -1.8071448506837846 27/jun/2018 143.32 -0.08 -0.05578800557880056 26/jun/2018 143.4 -0.81 -0.5616808820470147 25/jun/2018 144.21 -0.7 -0.4830584500724588 22/jun/2018 144.91 -0.03 -0.020698219953084036 21/jun/2018 144.94 0.04 0.027605244996549344 20/jun/2018 144.9 2.23 1.5630475923459732 19/jun/2018 142.67 -0.56 -0.39097954339174756 18/jun/2018 143.23 -1.15 -0.7965092118021887 15/jun/2018 144.38 0.27 0.18735688016098814 14/jun/2018 144.11 -0.04 -0.02774887270204648 13/jun/2018 144.15 0.51 0.35505430242272346 12/jun/2018 143.64 0.27 0.18832391713747645 11/jun/2018 143.37 0.32 0.223698007689619 08/jun/2018 143.05 -0.02 -0.013979171035157615 07/jun/2018 143.07 1.25 0.8813989564236356 06/jun/2018 141.82 -0.22 -0.15488594762038863 05/jun/2018 142.04 0.47 0.33199124108215017 04/jun/2018 141.57 0.64 0.4541261619243596 01/jun/2018 140.93 -0.31 -0.2194845652789578 31/mei/2018 141.24 0.83 0.5911259881774802 30/mei/2018 140.41 0.85 0.6090570364001147 29/mei/2018 139.56 -0.82 -0.5841287932753954 28/mei/2018 140.38 -0.28 -0.19906156689890517 25/mei/2018 140.66 0.39 0.27803521779425394 24/mei/2018 140.27 0.06 0.04279295342700235 23/mei/2018 140.21 -0.61 -0.4331771055247834 22/mei/2018 140.82 0.57 0.40641711229946526 18/mei/2018 140.25 0.38 0.2716808465003217 17/mei/2018 139.87 0.36 0.2580460182065802 16/mei/2018 139.51 0.35 0.2515090543259557 15/mei/2018 139.16 -1.84 -1.3049645390070923 14/mei/2018 141 1.6 1.1477761836441893 11/mei/2018 139.4 3.39 2.492463789427248 09/mei/2018 136.01 -0.7 -0.5120327700972862 08/mei/2018 136.71 -1.22 -0.8845066337997535 07/mei/2018 137.93 2.49 1.838452451269935 04/mei/2018 135.44 -0.43 -0.3164789872672407 03/mei/2018 135.87 -0.95 -0.6943429323198362 02/mei/2018 136.82 -1.79 -1.2913931173796984 30/apr/2018 138.61 0.66 0.47843421529539687 27/apr/2018 137.95 0.47 0.3418679080593541 26/apr/2018 137.48 1.93 1.4238288454444854 25/apr/2018 135.55 -2.04 -1.4826658914165274 24/apr/2018 137.59 -0.02 -0.014533827483467772 23/apr/2018 137.61 -0.29 -0.21029731689630166 20/apr/2018 137.9 -0.94 -0.6770383174877557 19/apr/2018 138.84 -0.15 -0.10792143319663285 18/apr/2018 138.99 0.53 0.3827820309114546 17/apr/2018 138.46 0.69 0.5008347245409015 16/apr/2018 137.77 -0.06 -0.0435318871073061 13/apr/2018 137.83 0.13 0.0944081336238199 12/apr/2018 137.7 0.82 0.5990648743424898 11/apr/2018 136.88 0.31 0.22698982206926852 10/apr/2018 136.57 1.26 0.9311950336264874 09/apr/2018 135.31 -0.81 -0.5950631795474581 06/apr/2018 136.12 -0.6 -0.43885313048566416 05/apr/2018 136.72 2.89 2.159456026302025 04/apr/2018 133.83 -0.19 -0.14176988509177735 03/apr/2018 134.02 -1.56 -1.150612184688007 29/mrt/2018 135.58 -0.54 -0.3967087863649721 28/mrt/2018 136.12 -0.59 -0.431570477653427 27/mrt/2018 136.71 1.08 0.79628400796284 26/mrt/2018 135.63 -1.08 -0.7899934167215273 23/mrt/2018 136.71 -1.42 -1.0280170853543764 22/mrt/2018 138.13 -1.83 -1.3075164332666476 21/mrt/2018 139.96 0.04 0.02858776443682104 20/mrt/2018 139.92 -0.72 -0.5119453924914675 19/mrt/2018 140.64 -1.19 -0.8390326447155044 16/mrt/2018 141.83 -0.14 -0.09861238289779531 15/mrt/2018 141.97 -0.21 -0.14770009846673232 14/mrt/2018 142.18 -0.49 -0.34344991939440667 13/mrt/2018 142.67 0.45 0.3164111939249051 12/mrt/2018 142.22 1.33 0.9439988643622684 09/mrt/2018 140.89 1.01 0.7220474692593651 08/mrt/2018 139.88 0.81 0.5824404975911411 07/mrt/2018 139.07 -0.51 -0.36538185986531024 06/mrt/2018 139.58 2.1 1.5274949083503055 05/mrt/2018 137.48 1.11 0.8139620151059617 02/mrt/2018 136.37 -1.02 -0.7424121115073877 01/mrt/2018 137.39 -3.41 -2.421875 28/feb/2018 140.8 -1.1 -0.7751937984496124 27/feb/2018 141.9 0.71 0.5028684751044692 26/feb/2018 141.19 2.18 1.5682325012589022 23/feb/2018 139.01 -0.35 -0.25114810562571754 22/feb/2018 139.36 -0.24 -0.17191977077363896 21/feb/2018 139.6 0.01 0.0071638369510709935 20/feb/2018 139.59 -0.59 -0.4208874304465687 19/feb/2018 140.18 0.24 0.17150207231670717 16/feb/2018 139.94 0.81 0.582189319341623 15/feb/2018 139.13 2.7 1.9790368687238877 14/feb/2018 136.43 0.75 0.5527712264150944 13/feb/2018 135.68 -0.21 -0.15453675767164618 12/feb/2018 135.89 1.84 1.3726221559119731 09/feb/2018 134.05 -4.19 -3.0309606481481484 08/feb/2018 138.24 -0.61 -0.43932301044292404 07/feb/2018 138.85 1.47 1.0700247488717427 06/feb/2018 137.38 -4.6 -3.2398929426679812 05/feb/2018 141.98 -2.35 -1.6282131227049124 02/feb/2018 144.33 -0.79 -0.5443770672546858 01/feb/2018 145.12 -2.02 -1.372842191110507 31/jan/2018 147.14 -0.21 -0.14251781472684086 30/jan/2018 147.35 -3.11 -2.066994550046524 29/jan/2018 150.46 1.1 0.7364756293519015 26/jan/2018 149.36 1.92 1.3022246337493217 25/jan/2018 147.44 -0.15 -0.10163290195812724 24/jan/2018 147.59 1.17 0.7990711651413741 23/jan/2018 146.42 1.59 1.0978388455430506 22/jan/2018 144.83 0.32 0.2214379627707425 19/jan/2018 144.51 0.98 0.6827840869504633 18/jan/2018 143.53 0.24 0.16749249773187241 17/jan/2018 143.29 -0.64 -0.44466059890224413 16/jan/2018 143.93 0.67 0.46768113918749127 15/jan/2018 143.26 0.55 0.38539695886763364 12/jan/2018 142.71 0.8 0.5637375801564372 11/jan/2018 141.91 0.87 0.6168462847419172 10/jan/2018 141.04 -0.26 -0.18400566171266808 09/jan/2018 141.3 0.5 0.35511363636363635 08/jan/2018 140.8 -0.26 -0.18431872961860202 05/jan/2018 141.06 0.49 0.34858077825994166 04/jan/2018 140.57 1.57 1.129496402877698 03/jan/2018 139 0.73 0.5279525565921748 02/jan/2018 138.27 -0.19 -0.13722374693052145 29/dec/2017 138.46 0.61 0.4425099746100834 28/dec/2017 137.85 0.12 0.08712698758440426 27/dec/2017 137.73 0.64 0.46684659712597565 22/dec/2017 137.09 -0.34 -0.2473986756894419 21/dec/2017 137.43 -0.37 -0.26850507982583455 20/dec/2017 137.8 -0.26 -0.18832391713747645 19/dec/2017 138.06 -0.14 -0.10130246020260492 18/dec/2017 138.2 1.2 0.8759124087591241 15/dec/2017 137 -1.05 -0.7605939876856211 14/dec/2017 138.05 0.28 0.2032372795238441 13/dec/2017 137.77 0.55 0.4008162075499198 12/dec/2017 137.22 0.43 0.3143504642152204 11/dec/2017 136.79 0.58 0.42581308273988694 08/dec/2017 136.21 0.98 0.724691266730755 07/dec/2017 135.23 -0.01 -0.007394262052647146 06/dec/2017 135.24 -0.88 -0.6464883925947693 05/dec/2017 136.12 -2.25 -1.6260750162607502 04/dec/2017 138.37 -0.01 -0.007226477814713109 01/dec/2017 138.38 0.62 0.45005807200929154 30/nov/2017 137.76 0.28 0.20366598778004075 29/nov/2017 137.48 1.47 1.080802882141019 28/nov/2017 136.01 -0.37 -0.2713007772400645 27/nov/2017 136.38 0.26 0.1910079341757273 24/nov/2017 136.12 0.15 0.1103184525998382 23/nov/2017 135.97 -0.18 -0.13220712449504224 22/nov/2017 136.15 0.69 0.5093754613908165 21/nov/2017 135.46 0.62 0.45980421239988134 20/nov/2017 134.84 0.05 0.03709473996587284 17/nov/2017 134.79 0.32 0.2379712947125753 16/nov/2017 134.47 0.92 0.6888805690752527 15/nov/2017 133.55 -0.64 -0.47693568820329385 14/nov/2017 134.19 0.21 0.15673981191222572 13/nov/2017 133.98 -0.53 -0.39402274923797487 10/nov/2017 134.51 -0.47 -0.3481997332938213 09/nov/2017 134.98 -0.59 -0.43519952791915617 08/nov/2017 135.57 -0.58 -0.426000734484025 07/nov/2017 136.15 -0.39 -0.28563058444411893 06/nov/2017 136.54 0.84 0.6190125276344879 03/nov/2017 135.7 -0.31 -0.2279244173222557 02/nov/2017 136.01 0.85 0.6288842852915064 31/okt/2017 135.16 -0.66 -0.4859372699160654 30/okt/2017 135.82 -0.13 -0.09562339095255609 27/okt/2017 135.95 0.21 0.15470752909974952 26/okt/2017 135.74 -0.63 -0.46197844100608637 25/okt/2017 136.37 0 0 24/okt/2017 136.37 -1.64 -1.1883196869792043 23/okt/2017 138.01 0.38 0.2761025939112112 20/okt/2017 137.63 0.25 0.18197699810743923 19/okt/2017 137.38 -0.79 -0.571759426793081 18/okt/2017 138.17 1.13 0.8245767659077642 17/okt/2017 137.04 -0.09 -0.0656311529205863 16/okt/2017 137.13 0.7 0.513083632632119 13/okt/2017 136.43 -0.46 -0.3360362334721309 12/okt/2017 136.89 -0.1 -0.07299802905321556 11/okt/2017 136.99 0.55 0.40310759308120786 10/okt/2017 136.44 -0.85 -0.6191273945662467 09/okt/2017 137.29 -0.87 -0.6297046902142444 06/okt/2017 138.16 0.46 0.33405954974582425 05/okt/2017 137.7 -0.33 -0.23907846120408607 04/okt/2017 138.03 0.05 0.03623713581678504 03/okt/2017 137.98 0.65 0.473312459040268 02/okt/2017 137.33 1.77 1.3056948952493361 29/sep/2017 135.56 0.25 0.1847609193703348 28/sep/2017 135.31 0.17 0.12579547136303093 27/sep/2017 135.14 -0.44 -0.32453164183507893 26/sep/2017 135.58 -0.34 -0.25014714537963506 25/sep/2017 135.92 0.09 0.06625929470661857 22/sep/2017 135.83 -0.08 -0.0588624825252005 21/sep/2017 135.91 -0.44 -0.3226989365603227 20/sep/2017 136.35 -0.29 -0.21223653395784545 19/sep/2017 136.64 -0.32 -0.2336448598130841 18/sep/2017 136.96 -0.19 -0.13853445133065986 15/sep/2017 137.15 0.13 0.09487666034155598 14/sep/2017 137.02 -0.85 -0.6165228113440198 13/sep/2017 137.87 0.16 0.11618618836685789 12/sep/2017 137.71 -0.06 -0.0435508456122523 11/sep/2017 137.77 0.77 0.5620437956204379 08/sep/2017 137 0.88 0.6464883925947693 07/sep/2017 136.12 0.85 0.6283728838619058 06/sep/2017 135.27 -0.43 -0.3168754605747974 05/sep/2017 135.7 0.17 0.12543348336161736 04/sep/2017 135.53 0.01 0.007378984651711925 01/sep/2017 135.52 1.3 0.9685590821040083 31/aug/2017 134.22 1.52 1.145440844009043 30/aug/2017 132.7 0.29 0.2190166905822823 29/aug/2017 132.41 -0.16 -0.12069095572150562 28/aug/2017 132.57 -0.09 -0.06784260515603799 25/aug/2017 132.66 0.81 0.6143344709897611 24/aug/2017 131.85 -0.25 -0.18925056775170326 23/aug/2017 132.1 0.53 0.4028273922626739 22/aug/2017 131.57 0.81 0.6194554909758336 21/aug/2017 130.76 0.16 0.1225114854517611 18/aug/2017 130.6 -2.05 -1.5454202789295137 17/aug/2017 132.65 0.05 0.03770739064856712 16/aug/2017 132.6 0.51 0.3861003861003861 14/aug/2017 132.09 0.82 0.6246667174525786 11/aug/2017 131.27 -0.71 -0.5379602970146992 10/aug/2017 131.98 -0.25 -0.18906450881040612 09/aug/2017 132.23 -0.86 -0.6461792771808551 08/aug/2017 133.09 -0.05 -0.03755445395823945 07/aug/2017 133.14 -0.03 -0.022527596305474205 04/aug/2017 133.17 -0.11 -0.08253301320528211 03/aug/2017 133.28 -0.3 -0.22458451864051504 02/aug/2017 133.58 -0.41 -0.3059929845510859 01/aug/2017 133.99 -0.76 -0.5640074211502782 31/jul/2017 134.75 1 0.7476635514018691 28/jul/2017 133.75 -0.63 -0.4688197648459592 27/jul/2017 134.38 -1.25 -0.9216250092162501 26/jul/2017 135.63 -1.19 -0.8697558836427423 25/jul/2017 136.82 0.22 0.16105417276720352 24/jul/2017 136.6 -0.38 -0.2774127609870054 21/jul/2017 136.98 0.24 0.1755155770074594 20/jul/2017 136.74 0.83 0.6106982561989552 19/jul/2017 135.91 1.48 1.1009447295990478 18/jul/2017 134.43 -1.02 -0.7530454042081949 17/jul/2017 135.45 0.3 0.22197558268590456 14/jul/2017 135.15 0.88 0.6553958441945335 13/jul/2017 134.27 -0.52 -0.3857852956450775 12/jul/2017 134.79 1.29 0.9662921348314607 11/jul/2017 133.5 -0.1 -0.0748502994011976 10/jul/2017 133.6 -0.06 -0.044890019452341764 07/jul/2017 133.66 -0.31 -0.23139508845263865 06/jul/2017 133.97 -0.23 -0.17138599105812222 05/jul/2017 134.2 -0.25 -0.1859427296392711 04/jul/2017 134.45 -0.31 -0.23003858711783912 03/jul/2017 134.76 0.01 0.0074211502782931356 30/jun/2017 134.75 -0.43 -0.31809439266163636 29/jun/2017 135.18 -0.42 -0.30973451327433627 28/jun/2017 135.6 -0.7 -0.5135730007336757 27/jun/2017 136.3 -0.48 -0.3509284983184676 26/jun/2017 136.78 0.32 0.2345009526601202 22/jun/2017 136.46 1.75 1.2990869274738326 21/jun/2017 134.71 0.61 0.45488441461595824 20/jun/2017 134.1 1 0.7513148009015778 19/jun/2017 133.1 0.87 0.6579444906602132 16/jun/2017 132.23 0.74 0.5627804395771542 15/jun/2017 131.49 -1.09 -0.8221451199275909 14/jun/2017 132.58 0.83 0.6299810246679317 13/jun/2017 131.75 0.85 0.6493506493506493 12/jun/2017 130.9 -0.79 -0.5998936897258713 09/jun/2017 131.69 0.09 0.06838905775075987 08/jun/2017 131.6 -0.2 -0.15174506828528073 07/jun/2017 131.8 -0.19 -0.14395029926509584 06/jun/2017 131.99 -0.37 -0.27954064672106377 02/jun/2017 132.36 1.13 0.8610835936904672 01/jun/2017 131.23 0.98 0.7523992322456814 31/mei/2017 130.25 0.04 0.0307196067890331 30/mei/2017 130.21 0.05 0.03841425937307929 29/mei/2017 130.16 -0.28 -0.21465808034345293 26/mei/2017 130.44 0.82 0.6326184230828575 24/mei/2017 129.62 -0.17 -0.13098081516295554 23/mei/2017 129.79 0.33 0.25490498995828825 22/mei/2017 129.46 -0.08 -0.061756986259070556 19/mei/2017 129.54 1 0.7779679477205539 18/mei/2017 128.54 -0.64 -0.49543272952469425 17/mei/2017 129.18 -0.98 -0.7529194837123541 16/mei/2017 130.16 0.57 0.43984875376186433 15/mei/2017 129.59 -0.12 -0.09251406984812273 12/mei/2017 129.71 1.04 0.8082692158234243 11/mei/2017 128.67 0.05 0.038874203078836884 10/mei/2017 128.62 -0.29 -0.22496315258707625 09/mei/2017 128.91 -0.24 -0.18583042973286876 08/mei/2017 129.15 -0.25 -0.19319938176197837 05/mei/2017 129.4 0.1 0.07733952049497293 04/mei/2017 129.3 0.28 0.21702061695861108 03/mei/2017 129.02 -0.05 -0.038738668939335245 02/mei/2017 129.07 0.63 0.49050140143257553 28/apr/2017 128.44 0.11 0.08571651211719784 27/apr/2017 128.33 0 0 26/apr/2017 128.33 0.9 0.7062701090794946 25/apr/2017 127.43 0.84 0.663559522869105 24/apr/2017 126.59 1.47 1.1748721227621484 21/apr/2017 125.12 0.56 0.449582530507386 20/apr/2017 124.56 0.09 0.07230657989877079 19/apr/2017 124.47 -0.13 -0.1043338683788122 18/apr/2017 124.6 -0.44 -0.35188739603326935 13/apr/2017 125.04 -0.01 -0.007996801279488205 12/apr/2017 125.05 0.2 0.16019223067681218 11/apr/2017 124.85 -0.55 -0.43859649122807015 10/apr/2017 125.4 0.53 0.4244414190758389 07/apr/2017 124.87 -0.21 -0.16789254876878798 06/apr/2017 125.08 -0.79 -0.6276316834829586 05/apr/2017 125.87 0.35 0.2788400254939452 04/apr/2017 125.52 -0.47 -0.37304547979998415 03/apr/2017 125.99 0.53 0.4224454009245975 31/mrt/2017 125.46 -0.21 -0.167104320840296 30/mrt/2017 125.67 -0.37 -0.293557600761663 29/mrt/2017 126.04 0.81 0.6468098698394953 28/mrt/2017 125.23 0.17 0.1359347513193667 27/mrt/2017 125.06 -0.16 -0.12777511579619868 24/mrt/2017 125.22 -0.18 -0.14354066985645933 23/mrt/2017 125.4 0.59 0.4727185321688967 22/mrt/2017 124.81 -0.65 -0.51809341622828 21/mrt/2017 125.46 -0.77 -0.6099976233858829 20/mrt/2017 126.23 0.02 0.015846604864907694 17/mrt/2017 126.21 -0.47 -0.371013577518156 16/mrt/2017 126.68 -0.02 -0.01578531965272297 15/mrt/2017 126.7 0.51 0.4041524684998811 14/mrt/2017 126.19 -0.22 -0.1740368641721383 13/mrt/2017 126.41 -0.28 -0.22101191885705265 10/mrt/2017 126.69 0.87 0.6914639961850262 09/mrt/2017 125.82 0.38 0.30293367346938777 08/mrt/2017 125.44 0.25 0.19969646137870437 07/mrt/2017 125.19 -0.86 -0.6822689408964696 06/mrt/2017 126.05 -0.35 -0.27689873417721517 03/mrt/2017 126.4 0.13 0.10295398748713075 02/mrt/2017 126.27 0.52 0.4135188866799205 01/mrt/2017 125.75 0.67 0.5356571794051807 28/feb/2017 125.08 0.45 0.3610687635400786 27/feb/2017 124.63 0.66 0.5323868677905945 24/feb/2017 123.97 0.24 0.19397074274630244 23/feb/2017 123.73 0.49 0.39759818240830896 22/feb/2017 123.24 -0.19 -0.15393340354857005 21/feb/2017 123.43 0.48 0.3904026026840179 20/feb/2017 122.95 0.17 0.13845903241570287 17/feb/2017 122.78 0.26 0.21221025138752855 16/feb/2017 122.52 0.61 0.5003691247641703 15/feb/2017 121.91 1.01 0.8354011579818031 14/feb/2017 120.9 0.06 0.04965243296921549 13/feb/2017 120.84 0.5 0.4154894465680572 10/feb/2017 120.34 0.5 0.4172229639519359 09/feb/2017 119.84 1.01 0.8499537153917361 08/feb/2017 118.83 -0.4 -0.33548603539377675 07/feb/2017 119.23 0.45 0.37885165852837177 06/feb/2017 118.78 0.26 0.2193722578467769 03/feb/2017 118.52 0.24 0.2029083530605343 02/feb/2017 118.28 0.49 0.4159945666015791 01/feb/2017 117.79 1.39 1.1941580756013745 31/jan/2017 116.4 0.68 0.5876253024541997 30/jan/2017 115.72 -0.88 -0.7547169811320755 27/jan/2017 116.6 0.41 0.35287029864876496 26/jan/2017 116.19 0.38 0.3281236508073569 25/jan/2017 115.81 0.87 0.7569166521663476 24/jan/2017 114.94 -0.94 -0.8111839834311356 23/jan/2017 115.88 -0.81 -0.6941468849087326 20/jan/2017 116.69 -0.09 -0.07706799109436548 19/jan/2017 116.78 -0.4 -0.3413551800648575 18/jan/2017 117.18 0.26 0.2223742730071844 17/jan/2017 116.92 -0.95 -0.8059726817680496 16/jan/2017 117.87 0.07 0.059422750424448216 13/jan/2017 117.8 0.54 0.46051509466143614 12/jan/2017 117.26 -1.59 -1.3378207824989483 11/jan/2017 118.85 0.6 0.507399577167019 10/jan/2017 118.25 0.64 0.5441714139954086 09/jan/2017 117.61 0.35 0.29848200579907896 06/jan/2017 117.26 0.43 0.3680561499614825 05/jan/2017 116.83 0.54 0.46435635050305274 04/jan/2017 116.29 1.44 1.2538093164997823 03/jan/2017 114.85 0.14 0.12204690088048122 02/jan/2017 114.71 -0.01 -0.008716875871687587 30/dec/2016 114.72 -0.07 -0.06098092168307344 29/dec/2016 114.79 -0.33 -0.2866574009728978 28/dec/2016 115.12 -0.81 -0.6986974898645735 27/dec/2016 115.93 1.16 1.0107170863466062 23/dec/2016 114.77 0.6 0.5255321012525181 22/dec/2016 114.17 -0.44 -0.3839106535206352 21/dec/2016 114.61 -0.31 -0.2697528715628263 20/dec/2016 114.92 -0.48 -0.41594454072790293 19/dec/2016 115.4 -0.04 -0.03465003465003465 16/dec/2016 115.44 0.73 0.6363874117339378 15/dec/2016 114.71 -0.62 -0.5375877915546692 14/dec/2016 115.33 0.02 0.01734454947532738 13/dec/2016 115.31 0.95 0.8307100384749913 12/dec/2016 114.36 0.29 0.2542298588585956 09/dec/2016 114.07 2.49 2.2315827209177272 08/dec/2016 111.58 0.01 0.008962982880702698 07/dec/2016 111.57 -1.39 -1.2305240793201133 06/dec/2016 112.96 -0.6 -0.528355054596689 05/dec/2016 113.56 -0.1 -0.08798169980644026 02/dec/2016 113.66 -0.46 -0.4030844724851034 01/dec/2016 114.12 -0.62 -0.5403521004009064 30/nov/2016 114.74 -0.53 -0.4597900581244036 29/nov/2016 115.27 0.24 0.2086412240285143 28/nov/2016 115.03 -0.43 -0.3724233500779491 25/nov/2016 115.46 0.38 0.33020507473062216 24/nov/2016 115.08 1.38 1.2137203166226913 23/nov/2016 113.7 -1.88 -1.626578992905347 22/nov/2016 115.58 -0.92 -0.7896995708154506 21/nov/2016 116.5 -0.27 -0.23122377322942536 18/nov/2016 116.77 0 0 17/nov/2016 116.77 -0.3 -0.2562569402921329 16/nov/2016 117.07 0.77 0.6620808254514188 15/nov/2016 116.3 -0.52 -0.4451292586885807 14/nov/2016 116.82 -0.83 -0.7054823629409265 11/nov/2016 117.65 -1.04 -0.8762322015334063 10/nov/2016 118.69 1.92 1.6442579429648025 09/nov/2016 116.77 3.45 3.0444758206847866 08/nov/2016 113.32 -0.13 -0.11458792419568092 07/nov/2016 113.45 1.77 1.5848853868194843 04/nov/2016 111.68 -0.56 -0.4989308624376336 03/nov/2016 112.24 -0.52 -0.46115643845335225 02/nov/2016 112.76 -0.46 -0.40628864158275924 31/okt/2016 113.22 -0.88 -0.7712532865907099 28/okt/2016 114.1 -1.72 -1.485063028837852 27/okt/2016 115.82 0.09 0.07776721679771882 26/okt/2016 115.73 -1.01 -0.8651704642795957 25/okt/2016 116.74 -0.46 -0.3924914675767918 24/okt/2016 117.2 0.01 0.00853315129277242 21/okt/2016 117.19 -0.93 -0.7873349136471385 20/okt/2016 118.12 0.33 0.2801596060786145 19/okt/2016 117.79 0.07 0.05946313285762827 18/okt/2016 117.72 1.27 1.0905968226706741 17/okt/2016 116.45 -1.97 -1.663570342847492 14/okt/2016 118.42 1.01 0.8602333702410356 13/okt/2016 117.41 -1.57 -1.3195495041183392 12/okt/2016 118.98 -1.56 -1.294176207068193 11/okt/2016 120.54 -1.28 -1.050730586110655 10/okt/2016 121.82 0.91 0.7526259201058638 07/okt/2016 120.91 0.08 0.06620872299925515 06/okt/2016 120.83 -0.93 -0.7637976346911958 05/okt/2016 121.76 -0.18 -0.14761358044940134 04/okt/2016 121.94 0.7 0.5773672055427251 03/okt/2016 121.24 0.24 0.19834710743801653 30/sep/2016 121 -1.68 -1.3694163677861102 29/sep/2016 122.68 -0.72 -0.5834683954619124 28/sep/2016 123.4 0.72 0.58689272905119 27/sep/2016 122.68 -0.16 -0.1302507326603712 26/sep/2016 122.84 -1.44 -1.1586739620212423 23/sep/2016 124.28 -0.08 -0.0643293663557414 22/sep/2016 124.36 1.02 0.8269823252797146 21/sep/2016 123.34 0.22 0.17868745938921377 20/sep/2016 123.12 0.05 0.04062728528479727 19/sep/2016 123.07 0.98 0.802686542714391 16/sep/2016 122.09 1.48 1.227095597379985 15/sep/2016 120.61 -0.46 -0.37994548608243167 14/sep/2016 121.07 0.3 0.24840606110789104 13/sep/2016 120.77 0.14 0.1160573654978032 12/sep/2016 120.63 -0.91 -0.7487246996873458 09/sep/2016 121.54 -1.14 -0.9292468209977176 08/sep/2016 122.68 -0.33 -0.26827087228680596 07/sep/2016 123.01 0.27 0.21997718755092063 06/sep/2016 122.74 0.47 0.3843951909708023 05/sep/2016 122.27 0.03 0.02454188481675393 02/sep/2016 122.24 0.64 0.5263157894736842 01/sep/2016 121.6 -0.33 -0.27064709259411135 31/aug/2016 121.93 -0.77 -0.6275468622656887 30/aug/2016 122.7 0.3 0.24509803921568626 29/aug/2016 122.4 0.13 0.10632207409830703 26/aug/2016 122.27 -0.52 -0.4234872546624318 25/aug/2016 122.79 -2.72 -2.1671579953788545 24/aug/2016 125.51 -0.28 -0.22259321090706732 23/aug/2016 125.79 0.71 0.5676367125039974 22/aug/2016 125.08 0.84 0.6761107533805538 19/aug/2016 124.24 -0.7 -0.5602689290859613 18/aug/2016 124.94 0.23 0.18442787266458183 17/aug/2016 124.71 -0.8 -0.6373994104055454 16/aug/2016 125.51 0.13 0.10368479821343117 12/aug/2016 125.38 0 0 11/aug/2016 125.38 0.16 0.12777511579619868 10/aug/2016 125.22 -0.51 -0.4056311142925316 09/aug/2016 125.73 0.18 0.14336917562724014 08/aug/2016 125.55 -0.69 -0.5465779467680608 05/aug/2016 126.24 0.31 0.24616850631303105 04/aug/2016 125.93 -0.3 -0.23766141170878555 03/aug/2016 126.23 -0.71 -0.5593193634788088 02/aug/2016 126.94 -0.11 -0.08658008658008658 01/aug/2016 127.05 0.92 0.7294061682391184 29/jul/2016 126.13 0.04 0.03172337219446427 28/jul/2016 126.09 0.75 0.5983724269985639 27/jul/2016 125.34 -0.03 -0.023929169657812874 26/jul/2016 125.37 0.55 0.4406345136997276 25/jul/2016 124.82 -0.26 -0.20786696514230893 22/jul/2016 125.08 -0.13 -0.10382557303729734 21/jul/2016 125.21 0.62 0.49763223372662335 20/jul/2016 124.59 0.66 0.532558702493343 19/jul/2016 123.93 -0.15 -0.12088974854932302 18/jul/2016 124.08 -0.4 -0.3213367609254499 15/jul/2016 124.48 0.4 0.3223726627981947 14/jul/2016 124.08 -0.11 -0.08857395925597875 13/jul/2016 124.19 0.64 0.5180089032780251 12/jul/2016 123.55 0.17 0.13778570270708382 11/jul/2016 123.38 1.09 0.8913239021996893 08/jul/2016 122.29 -0.47 -0.38286086673183445 07/jul/2016 122.76 1.49 1.2286633132679146 06/jul/2016 121.27 0.06 0.04950086626515964 05/jul/2016 121.21 -0.5 -0.4108125872976748 04/jul/2016 121.71 0.33 0.2718734552644587 01/jul/2016 121.38 1.55 1.2934991237586582 30/jun/2016 119.83 0.88 0.7398066414459857 29/jun/2016 118.95 2.23 1.9105551747772447 28/jun/2016 116.72 1.1 0.9513924926483307 27/jun/2016 115.62 -2.3 -1.9504748982360922 24/jun/2016 117.92 -0.88 -0.7407407407407407 22/jun/2016 118.8 -0.1 -0.08410428931875526 21/jun/2016 118.9 -0.3 -0.2516778523489933 20/jun/2016 119.2 0.85 0.7182087029995775 17/jun/2016 118.35 0.96 0.8177868642984922 16/jun/2016 117.39 -2 -1.6751821760616468 15/jun/2016 119.39 0.43 0.3614660390047075 14/jun/2016 118.96 -1.5 -1.245226631246887 13/jun/2016 120.46 -0.36 -0.29796391325939414 10/jun/2016 120.82 -1.94 -1.5803193222548062 09/jun/2016 122.76 0.25 0.20406497428781323 08/jun/2016 122.51 0.39 0.31935800851621354 07/jun/2016 122.12 -0.17 -0.13901381960912584 06/jun/2016 122.29 0.55 0.45178248726794806 03/jun/2016 121.74 0.49 0.4041237113402062 02/jun/2016 121.25 0.91 0.756190792753864 01/jun/2016 120.34 -0.31 -0.25694156651471195 31/mei/2016 120.65 0.19 0.15772870662460567 30/mei/2016 120.46 0.15 0.12467791538525476 27/mei/2016 120.31 0.81 0.6778242677824268 26/mei/2016 119.5 -0.09 -0.07525712852245171 25/mei/2016 119.59 1.04 0.8772669759595108 24/mei/2016 118.55 0.69 0.5854403529611404 23/mei/2016 117.86 0.02 0.01697216564833673 20/mei/2016 117.84 1.13 0.9682118070430983 19/mei/2016 116.71 -1.01 -0.8579680598029222 18/mei/2016 117.72 -0.2 -0.16960651289009498 17/mei/2016 117.92 1.37 1.1754611754611755 13/mei/2016 116.55 -0.23 -0.19695153279671176 12/mei/2016 116.78 -1.69 -1.4265214822317887 11/mei/2016 118.47 0.62 0.5260924904539669 10/mei/2016 117.85 0.53 0.45175588135015343 09/mei/2016 117.32 1.55 1.3388615358037488 06/mei/2016 115.77 -1.18 -1.0089781958101753 04/mei/2016 116.95 -1.19 -1.0072794988996105 03/mei/2016 118.14 -0.23 -0.19430598969333446 02/mei/2016 118.37 0.32 0.2710715798390512 29/apr/2016 118.05 -1.94 -1.6168014001166764 28/apr/2016 119.99 0.31 0.259024064171123 27/apr/2016 119.68 -0.36 -0.2999000333222259 26/apr/2016 120.04 -0.21 -0.17463617463617465 25/apr/2016 120.25 -0.21 -0.17433172837456418 22/apr/2016 120.46 0.51 0.425177157148812 21/apr/2016 119.95 0.33 0.2758735997324862 20/apr/2016 119.62 -0.16 -0.1335782267490399 19/apr/2016 119.78 2.19 1.862403265583808 18/apr/2016 117.59 0.17 0.14477942428887752 15/apr/2016 117.42 0.18 0.1535312180143296 14/apr/2016 117.24 0.95 0.8169232092183335 13/apr/2016 116.29 1.08 0.9374186268553077 12/apr/2016 115.21 -0.93 -0.8007577062166351 11/apr/2016 116.14 -0.75 -0.6416288818547352 08/apr/2016 116.89 -0.62 -0.5276146710918219 07/apr/2016 117.51 1.98 1.7138405608932745 06/apr/2016 115.53 1.02 0.8907518993974325 05/apr/2016 114.51 -0.99 -0.8571428571428571 04/apr/2016 115.5 2.68 2.3754653430242865 01/apr/2016 112.82 -0.54 -0.4763585038814397 31/mrt/2016 113.36 -0.67 -0.587564675962466 30/mrt/2016 114.03 2.55 2.28740581270183 29/mrt/2016 111.48 -0.87 -0.774365821094793 24/mrt/2016 112.35 -0.5 -0.44306601683650865 23/mrt/2016 112.85 0.43 0.3824942181106565 22/mrt/2016 112.42 0.5 0.44674767691208006 21/mrt/2016 111.92 1.06 0.9561609236875338 18/mrt/2016 110.86 0.57 0.5168192945869979 17/mrt/2016 110.29 -1.46 -1.3064876957494407 16/mrt/2016 111.75 -0.51 -0.45430251202565475 15/mrt/2016 112.26 -1.63 -1.431205549214154 14/mrt/2016 113.89 0.59 0.5207413945278023 11/mrt/2016 113.3 -0.19 -0.1674156313331571 10/mrt/2016 113.49 1.34 1.1948283548818546 09/mrt/2016 112.15 -0.66 -0.5850545164435776 08/mrt/2016 112.81 0.73 0.6513204853675946 07/mrt/2016 112.08 -0.32 -0.2846975088967972 04/mrt/2016 112.4 0.13 0.11579228645230248 03/mrt/2016 112.27 -0.3 -0.2665008439193391 02/mrt/2016 112.57 1.76 1.588304304665644 01/mrt/2016 110.81 -0.95 -0.8500357909806728 29/feb/2016 111.76 -1.41 -1.2459132278872493 26/feb/2016 113.17 1.45 1.2978875760830648 25/feb/2016 111.72 2.07 1.8878248974008207 24/feb/2016 109.65 -2.67 -2.377136752136752 23/feb/2016 112.32 -0.17 -0.15112454440394701 22/feb/2016 112.49 2.03 1.837769328263625 19/feb/2016 110.46 -2 -1.7784101013693758 18/feb/2016 112.46 1.39 1.2514630413252903 17/feb/2016 111.07 1.66 1.5172287725070834 16/feb/2016 109.41 0.83 0.7644133357892798 15/feb/2016 108.58 2.07 1.9434794854943198 12/feb/2016 106.51 -0.78 -0.7270015844906329 11/feb/2016 107.29 -2.27 -2.071924059875867 10/feb/2016 109.56 2.13 1.9826864004468026 09/feb/2016 107.43 0.19 0.17717269675494218 08/feb/2016 107.24 -3.17 -2.8711167466714973 05/feb/2016 110.41 -0.79 -0.710431654676259 04/feb/2016 111.2 -0.28 -0.25116612845353425 03/feb/2016 111.48 -0.75 -0.6682705159048383 02/feb/2016 112.23 -0.18 -0.16012810248198558 01/feb/2016 112.41 0.14 0.1246993854101719 29/jan/2016 112.27 -0.3 -0.2665008439193391 28/jan/2016 112.57 -2.61 -2.2660184059732593 27/jan/2016 115.18 0.94 0.822829131652661 26/jan/2016 114.24 -1.6 -1.3812154696132597 25/jan/2016 115.84 -0.45 -0.3869636254192106 22/jan/2016 116.29 2.63 2.313918704909379 21/jan/2016 113.66 1.2 1.0670460608216255 20/jan/2016 112.46 -2.58 -2.2426981919332407 19/jan/2016 115.04 0.93 0.8150030672158444 18/jan/2016 114.11 0.59 0.5197322057787174 15/jan/2016 113.52 0.65 0.5758837600779658 14/jan/2016 112.87 -4.29 -3.6616592693752135 13/jan/2016 117.16 0.01 0.008536064874093044 12/jan/2016 117.15 1.21 1.0436432637571158 11/jan/2016 115.94 -3.6 -3.0115442529697174 08/jan/2016 119.54 -0.28 -0.23368385912201636 07/jan/2016 119.82 -1.7 -1.3989466754443713 06/jan/2016 121.52 -1.72 -1.3956507627393704 05/jan/2016 123.24 0.73 0.5958697249204147 04/jan/2016 122.51 -2.85 -2.273452456924059 31/dec/2015 125.36 -0.84 -0.6656101426307448 30/dec/2015 126.2 0.24 0.19053667831057478 29/dec/2015 125.96 0.93 0.7438214828441174 28/dec/2015 125.03 0.23 0.1842948717948718 23/dec/2015 124.8 1.77 1.4386734942696904 22/dec/2015 123.03 0.11 0.08948909860071591 21/dec/2015 122.92 -0.6 -0.48575129533678757 18/dec/2015 123.52 -1.7 -1.357610605334611 17/dec/2015 125.22 0.82 0.6591639871382636 16/dec/2015 124.4 0.59 0.4765366287052742 15/dec/2015 123.81 1.94 1.5918601788791336 14/dec/2015 121.87 -0.04 -0.03281109014847018 11/dec/2015 121.91 -0.33 -0.2699607329842932 10/dec/2015 122.24 -1.02 -0.827519065390232 09/dec/2015 123.26 0.48 0.3909431503502199 08/dec/2015 122.78 -0.62 -0.5024311183144247 07/dec/2015 123.4 0.92 0.7511430437622469 04/dec/2015 122.48 -0.61 -0.4955723454382972 03/dec/2015 123.09 -2.05 -1.6381652549144958 02/dec/2015 125.14 1.09 0.8786779524385329 01/dec/2015 124.05 0.24 0.1938454082868912 30/nov/2015 123.81 -0.71 -0.570189527786701 27/nov/2015 124.52 0.29 0.23343797794413587 26/nov/2015 124.23 0.07 0.056378865979381444 25/nov/2015 124.16 1.52 1.2393998695368558 24/nov/2015 122.64 -0.78 -0.6319883325230918 23/nov/2015 123.42 -0.12 -0.09713453132588636 20/nov/2015 123.54 0 0 19/nov/2015 123.54 1.18 0.9643674403399803 18/nov/2015 122.36 0.58 0.47626868122844473 17/nov/2015 121.78 1.73 1.4410662224073303 16/nov/2015 120.05 -0.23 -0.19122048553375456 13/nov/2015 120.28 -0.92 -0.759075907590759 12/nov/2015 121.2 -1.94 -1.5754425856748417 11/nov/2015 123.14 0.55 0.44864997144954727 10/nov/2015 122.59 -0.06 -0.04891969017529556 09/nov/2015 122.65 -0.03 -0.024453863710466255 06/nov/2015 122.68 -1.97 -1.5804251905334938 05/nov/2015 124.65 0.21 0.16875602700096431 04/nov/2015 124.44 0.04 0.03215434083601286 03/nov/2015 124.4 -0.12 -0.09637006103437198 02/nov/2015 124.52 0.47 0.3788794840790004 30/okt/2015 124.05 -0.5 -0.40144520272982737 29/okt/2015 124.55 1.48 1.202567644429999 28/okt/2015 123.07 1.53 1.2588448247490538 27/okt/2015 121.54 0.39 0.32191498142798186 26/okt/2015 121.15 1.21 1.008837752209438 23/okt/2015 119.94 1.69 1.4291754756871036 22/okt/2015 118.25 -1.78 -1.482962592685162 21/okt/2015 120.03 -1.68 -1.3803302933201873 20/okt/2015 121.71 -0.52 -0.4254274727971856 19/okt/2015 122.23 0.35 0.28716770594026914 16/okt/2015 121.88 3.34 2.8176143074067825 15/okt/2015 118.54 -1.17 -0.9773619580653246 14/okt/2015 119.71 -0.57 -0.4738942467575657 13/okt/2015 120.28 0.76 0.6358768406961178 12/okt/2015 119.52 -0.51 -0.424893776555861 09/okt/2015 120.03 1.44 1.2142676448267138 08/okt/2015 118.59 0.32 0.2705673459034413 07/okt/2015 118.27 -2.18 -1.8098796180987962 06/okt/2015 120.45 -1.46 -1.1976047904191616 05/okt/2015 121.91 4.55 3.8769597818677575 02/okt/2015 117.36 0.23 0.19636301545291557 01/okt/2015 117.13 0.61 0.5235152763474081 30/sep/2015 116.52 1.23 1.0668748373666406 29/sep/2015 115.29 -1.98 -1.6884113584036837 28/sep/2015 117.27 -5.9 -4.790127466103759 25/sep/2015 123.17 0.51 0.41578346649274417 24/sep/2015 122.66 -1.03 -0.8327269787371655 23/sep/2015 123.69 -0.27 -0.21781219748305905 22/sep/2015 123.96 -4.58 -3.563093200560137 21/sep/2015 128.54 0.3 0.23393636930754835 18/sep/2015 128.24 -0.13 -0.10126976707953572 17/sep/2015 128.37 0.81 0.6349952963311383 16/sep/2015 127.56 1.24 0.9816339455351488 15/sep/2015 126.32 0.11 0.08715632675699231 14/sep/2015 126.21 0.9 0.7182188173330141 11/sep/2015 125.31 -0.12 -0.09567089213106912 10/sep/2015 125.43 -1.56 -1.2284431845027168 09/sep/2015 126.99 1.55 1.2356505102040816 08/sep/2015 125.44 1.78 1.4394306970726185 07/sep/2015 123.66 0 0 04/sep/2015 123.66 -2.56 -2.0282047219141184 03/sep/2015 126.22 2.49 2.0124464559928876 02/sep/2015 123.73 -0.39 -0.31421205285207865 01/sep/2015 124.12 -3.72 -2.909887359198999 31/aug/2015 127.84 -0.7 -0.5445775634043878 28/aug/2015 128.54 1.36 1.069350526812392 27/aug/2015 127.18 3.33 2.68873637464675 26/aug/2015 123.85 -1.6 -1.2754085292945396 25/aug/2015 125.45 3.32 2.7184148038974865 24/aug/2015 122.13 -7.56 -5.829285218598196 21/aug/2015 129.69 -3.15 -2.3712737127371275 20/aug/2015 132.84 -0.65 -0.48692785976477637 19/aug/2015 133.49 -1.63 -1.2063351095322676 18/aug/2015 135.12 1.71 1.2817629862828874 17/aug/2015 133.41 -0.43 -0.32127913927077106 14/aug/2015 133.84 0.04 0.029895366218236172 13/aug/2015 133.8 0.75 0.5636978579481398 12/aug/2015 133.05 -1.19 -0.886471990464839 11/aug/2015 134.24 -1.14 -0.842074161619146 10/aug/2015 135.38 1.79 1.3399206527434688 07/aug/2015 133.59 -3.05 -2.232142857142857 06/aug/2015 136.64 -0.32 -0.2336448598130841 05/aug/2015 136.96 0.53 0.3884776075643187 04/aug/2015 136.43 -0.43 -0.3141896828876224 03/aug/2015 136.86 0.7 0.5141010575793185 31/jul/2015 136.16 1.67 1.2417280095174363 30/jul/2015 134.49 -2.03 -1.4869616173454439 29/jul/2015 136.52 1.91 1.4189138994131194 28/jul/2015 134.61 0.49 0.3653444676409186 27/jul/2015 134.12 -2.14 -1.5705269338030237 24/jul/2015 136.26 -0.93 -0.6778919746337196 23/jul/2015 137.19 0.48 0.3511081852095677 22/jul/2015 136.71 -0.53 -0.3861847857767415 21/jul/2015 137.24 -0.44 -0.31958163858221966 20/jul/2015 137.68 0.48 0.3498542274052478 17/jul/2015 137.2 -0.09 -0.06555466530701434 16/jul/2015 137.29 -0.17 -0.12367234104466754 15/jul/2015 137.46 1.43 1.0512386973461736 14/jul/2015 136.03 0.65 0.4801300044319693 13/jul/2015 135.38 2.07 1.5527717350536343 10/jul/2015 133.31 0.81 0.6113207547169811 09/jul/2015 132.5 0.77 0.5845289607530555 08/jul/2015 131.73 -0.38 -0.287639088638256 07/jul/2015 132.11 -0.07 -0.052958087456498715 06/jul/2015 132.18 -0.31 -0.2339799230130576 03/jul/2015 132.49 -0.19 -0.14320168827253543 02/jul/2015 132.68 -0.3 -0.2255978342607911 01/jul/2015 132.98 1.3 0.9872417982989065 30/jun/2015 131.68 -1.32 -0.9924812030075187 29/jun/2015 133 -1.75 -1.2987012987012987 26/jun/2015 134.75 0.74 0.5521975971942392 25/jun/2015 134.01 -0.62 -0.46052142910198324 24/jun/2015 134.63 -0.46 -0.34051373158634984 22/jun/2015 135.09 1.52 1.1379800853485065 19/jun/2015 133.57 0.84 0.6328637082799669 18/jun/2015 132.73 0.82 0.6216359639147904 17/jun/2015 131.91 0.4 0.30415937951486577 16/jun/2015 131.51 1.93 1.4894273807686371 15/jun/2015 129.58 -2.05 -1.5573957304565829 12/jun/2015 131.63 -0.81 -0.6115977046209604 11/jun/2015 132.44 2 1.5332720024532351 10/jun/2015 130.44 0.71 0.5472905264780699 09/jun/2015 129.73 -0.99 -0.75734394124847 08/jun/2015 130.72 0.68 0.5229160258382036 05/jun/2015 130.04 -1.94 -1.4699196848007274 04/jun/2015 131.98 -0.28 -0.21170421896264932 03/jun/2015 132.26 0.53 0.4023381158430122 02/jun/2015 131.73 -0.4 -0.3027321577234542 01/jun/2015 132.13 -0.56 -0.422036325269425 29/mei/2015 132.69 0.6 0.4542357483533954 28/mei/2015 132.09 -0.11 -0.0832072617246596 27/mei/2015 132.2 0.24 0.18187329493785995 26/mei/2015 131.96 -0.88 -0.662451068955134 22/mei/2015 132.84 -0.17 -0.12780993910232313 21/mei/2015 133.01 0.41 0.3092006033182504 20/mei/2015 132.6 -0.08 -0.06029544769369913 19/mei/2015 132.68 0.95 0.7211720944355879 18/mei/2015 131.73 0.41 0.31221443801401155 15/mei/2015 131.32 1.3 0.9998461775111521 13/mei/2015 130.02 0.98 0.759454432734036 12/mei/2015 129.04 -1.05 -0.807133522945653 11/mei/2015 130.09 0.75 0.5798670171640637 08/mei/2015 129.34 2.43 1.9147427310692617 07/mei/2015 126.91 -0.32 -0.25151300793837933 06/mei/2015 127.23 -0.74 -0.5782605298116746 05/mei/2015 127.97 -1.39 -1.0745207173778601 04/mei/2015 129.36 1.38 1.0782934833567746 30/apr/2015 127.98 -1.37 -1.0591418631619636 29/apr/2015 129.35 0.7 0.5441119315973572 28/apr/2015 128.65 -3.55 -2.6853252647503782 27/apr/2015 132.2 0.09 0.06812504730906063 24/apr/2015 132.11 0.45 0.34178945769406044 23/apr/2015 131.66 -0.69 -0.5213449187759728 22/apr/2015 132.35 0.35 0.26515151515151514 21/apr/2015 132 1.06 0.8095310829387505 20/apr/2015 130.94 0.77 0.5915341476530691 17/apr/2015 130.17 -1.29 -0.9812870835235052 16/apr/2015 131.46 -0.16 -0.1215620726333384 15/apr/2015 131.62 1.03 0.7887280802511678 14/apr/2015 130.59 -1.22 -0.9255746908428799 13/apr/2015 131.81 1.12 0.8569898232458489 10/apr/2015 130.69 0.38 0.2916123091090477 09/apr/2015 130.31 0.97 0.7499613421988557 08/apr/2015 129.34 0.42 0.32578343158547934 07/apr/2015 128.92 0.95 0.7423614909744471 02/apr/2015 127.97 1.5 1.1860520281489682 01/apr/2015 126.47 -3.07 -2.369924347691833 31/mrt/2015 129.54 -0.71 -0.54510556621881 30/mrt/2015 130.25 0.72 0.5558557863043311 27/mrt/2015 129.53 1.63 1.27443315089914 26/mrt/2015 127.9 -2.84 -2.1722502677068993 25/mrt/2015 130.74 -1.97 -1.484439755858639 24/mrt/2015 132.71 0.28 0.21143245488182436 23/mrt/2015 132.43 0.19 0.14367816091954022 20/mrt/2015 132.24 1.32 1.008249312557287 19/mrt/2015 130.92 1.81 1.4019053520254048 18/mrt/2015 129.11 0.68 0.5294713073269486 17/mrt/2015 128.43 -0.22 -0.1710066070734551 16/mrt/2015 128.65 2.75 2.1842732327243843 13/mrt/2015 125.9 -0.27 -0.21399698819053659 12/mrt/2015 126.17 1.21 0.9683098591549296 11/mrt/2015 124.96 0.02 0.01600768368817032 10/mrt/2015 124.94 -0.06 -0.048 09/mrt/2015 125 -1.47 -1.1623309875859889 06/mrt/2015 126.47 -1.13 -0.8855799373040752 05/mrt/2015 127.6 2.4 1.9169329073482428 04/mrt/2015 125.2 -0.57 -0.4532082372584877 03/mrt/2015 125.77 -1.02 -0.8044798485684991 02/mrt/2015 126.79 0.2 0.15799036258788213 27/feb/2015 126.59 0.78 0.619982513313727 26/feb/2015 125.81 -0.21 -0.16664021583875574 25/feb/2015 126.02 -0.24 -0.19008395374623793 24/feb/2015 126.26 -0.46 -0.3630050505050505 23/feb/2015 126.72 2.52 2.028985507246377 20/feb/2015 124.2 -0.23 -0.18484288354898337 19/feb/2015 124.43 0.88 0.7122622420072845 18/feb/2015 123.55 0.14 0.11344299489506524 17/feb/2015 123.41 0.16 0.12981744421906694 16/feb/2015 123.25 0.83 0.6779937918640745 13/feb/2015 122.42 0.58 0.47603414313854236 12/feb/2015 121.84 -0.28 -0.22928267278087128 11/feb/2015 122.12 1.4 1.1597084161696487 10/feb/2015 120.72 -0.21 -0.1736541801041925 09/feb/2015 120.93 -0.87 -0.7142857142857143 06/feb/2015 121.8 0.27 0.22216736608244878 05/feb/2015 121.53 1.45 1.2075283144570286 04/feb/2015 120.08 -0.69 -0.5713339405481493 03/feb/2015 120.77 1.03 0.8601970937030232 02/feb/2015 119.74 -2.15 -1.7638854705061942 30/jan/2015 121.89 1.27 1.0528933841817278 29/jan/2015 120.62 -2.46 -1.9987000324991875 28/jan/2015 123.08 0.29 0.23617558433097158 27/jan/2015 122.79 0.68 0.5568749488166407 26/jan/2015 122.11 -0.46 -0.37529574936770826 23/jan/2015 122.57 2.08 1.7262843389492903 22/jan/2015 120.49 -1.17 -0.9616965313167845 21/jan/2015 121.66 0.4 0.32986970146792016 20/jan/2015 121.26 -0.8 -0.6554153694904146 19/jan/2015 122.06 2.32 1.9375313178553533 16/jan/2015 119.74 -0.77 -0.6389511243880176 15/jan/2015 120.51 -0.11 -0.09119548996849611 14/jan/2015 120.62 -2.31 -1.8791181973480844 13/jan/2015 122.93 1.47 1.2102749876502552 12/jan/2015 121.46 0.01 0.008233841086867023 09/jan/2015 121.45 0.18 0.1484291250927682 08/jan/2015 121.27 2.48 2.087717821365435 07/jan/2015 118.79 -0.01 -0.008417508417508417 06/jan/2015 118.8 0.63 0.5331302361005331 05/jan/2015 118.17 -1.34 -1.1212450840933814 02/jan/2015 119.51 -0.48 -0.4000333361113426 31/dec/2014 119.99 0.63 0.5278150134048257 30/dec/2014 119.36 -0.24 -0.20066889632107024 29/dec/2014 119.6 -- -- 23/dec/2014 119.42 -1.69 -1.395425646106845 22/dec/2014 121.11 0.2 0.1654122901331569 19/dec/2014 120.91 1.08 0.9012768088124844 18/dec/2014 119.83 3.47 2.9821244413887933 17/dec/2014 116.36 -0.02 -0.017185083347654236 16/dec/2014 116.38 -2.03 -1.7143822312304704 15/dec/2014 118.41 -1.45 -1.2097447021525112 12/dec/2014 119.86 -0.94 -0.7781456953642384 11/dec/2014 120.8 -0.12 -0.09923916639100232 10/dec/2014 120.92 0.65 0.540450652698096 09/dec/2014 120.27 -1.93 -1.579378068739771 08/dec/2014 122.2 0.95 0.7835051546391752 05/dec/2014 121.25 0.28 0.23146234603620733 04/dec/2014 120.97 0.42 0.34840315221899626 03/dec/2014 120.55 -0.01 -0.00829462508294625 02/dec/2014 120.56 0.41 0.3412401165210154 01/dec/2014 120.15 -0.64 -0.5298451858597566 28/nov/2014 120.79 0.84 0.7002917882451021 27/nov/2014 119.95 0.57 0.47746691238063327 26/nov/2014 119.38 0.41 0.3446246953013365 25/nov/2014 118.97 0.34 0.2866054117845402 24/nov/2014 118.63 0.5 0.42326250740709387 21/nov/2014 118.13 0.88 0.7505330490405118 20/nov/2014 117.25 -0.62 -0.5260032238907271 19/nov/2014 117.87 0.06 0.05092946269416858 18/nov/2014 117.81 1.6 1.3768178297908957 17/nov/2014 116.21 0.38 0.3280669947336614 14/nov/2014 115.83 -1.22 -1.0422896198205895 13/nov/2014 117.05 0.7 0.6016330038676407 12/nov/2014 116.35 0 0 11/nov/2014 116.35 0.99 0.8581830790568654 10/nov/2014 115.36 -0.27 -0.23350341606849434 07/nov/2014 115.63 -0.65 -0.5589955280357757 06/nov/2014 116.28 0 0 05/nov/2014 116.28 0.08 0.06884681583476764 04/nov/2014 116.2 0.26 0.22425392444367775 03/nov/2014 115.94 -0.5 -0.4294057025077293 31/okt/2014 116.44 1.81 1.5789932827357585 30/okt/2014 114.63 0.8 0.7028024246683651 29/okt/2014 113.83 0.42 0.3703377127237457 28/okt/2014 113.41 0.43 0.38059833598867054 27/okt/2014 112.98 0.45 0.39989336177019463 24/okt/2014 112.53 1.23 1.105121293800539 23/okt/2014 111.3 0.7 0.6329113924050633 22/okt/2014 110.6 1.42 1.3006045063198388 21/okt/2014 109.18 1.95 1.8185209363051384 20/okt/2014 107.23 0.73 0.6854460093896714 17/okt/2014 106.5 1.94 1.8553940321346596 16/okt/2014 104.56 -0.27 -0.25755985881904037 15/okt/2014 104.83 -1 -0.9449116507606539 14/okt/2014 105.83 -2.53 -2.3348098929494276 13/okt/2014 108.36 -2.07 -1.8744906275468622 10/okt/2014 110.43 -1.23 -1.1015583019881785 09/okt/2014 111.66 1.71 1.5552523874488404 08/okt/2014 109.95 -0.56 -0.5067414713600579 07/okt/2014 110.51 -1.95 -1.7339498488351415 06/okt/2014 112.46 1.01 0.9062359802602064 03/okt/2014 111.45 0.99 0.8962520369364476 02/okt/2014 110.46 -0.21 -0.18975332068311196 01/okt/2014 110.67 -0.92 -0.8244466350031365 30/sep/2014 111.59 0.11 0.0986724076067456 29/sep/2014 111.48 -0.29 -0.25946139393397155 26/sep/2014 111.77 -0.94 -0.8339987578741904 25/sep/2014 112.71 0.85 0.7598784194528876 24/sep/2014 111.86 -0.07 -0.06253908692933083 23/sep/2014 111.93 -0.72 -0.6391478029294274 22/sep/2014 112.65 -0.48 -0.42429063908777515 19/sep/2014 113.13 0.5 0.4439314569830418 18/sep/2014 112.63 0.46 0.41009182490862084 17/sep/2014 112.17 1.17 1.054054054054054 16/sep/2014 111 0.34 0.30724742454364723 15/sep/2014 110.66 -0.68 -0.6107418717442069 12/sep/2014 111.34 -0.23 -0.20614860625616205 11/sep/2014 111.57 0.55 0.4954062331111511 10/sep/2014 111.02 0.17 0.15336039693279205 09/sep/2014 110.85 -0.27 -0.24298056155507558 08/sep/2014 111.12 0.57 0.5156037991858887 05/sep/2014 110.55 -1.09 -0.9763525618058043 04/sep/2014 111.64 -0.1 -0.08949346697691068 03/sep/2014 111.74 0.73 0.6575984145572471 02/sep/2014 111.01 -0.27 -0.2426312005751258 01/sep/2014 111.28 0.49 0.44227818395162016 29/aug/2014 110.79 0 0 28/aug/2014 110.79 -0.02 -0.01804891255301868 27/aug/2014 110.81 0.08 0.07224780998825973 26/aug/2014 110.73 0.28 0.2535083748302399 25/aug/2014 110.45 1.25 1.1446886446886446 22/aug/2014 109.2 -0.45 -0.4103967168262654 21/aug/2014 109.65 0.57 0.5225522552255225 20/aug/2014 109.08 0.23 0.21129995406522736 19/aug/2014 108.85 0.3 0.2763703362505758 18/aug/2014 108.55 1.34 1.2498834063986568 14/aug/2014 107.21 1.58 1.4957871816718735 13/aug/2014 105.63 0.25 0.2372366672992978 12/aug/2014 105.38 -0.09 -0.08533232198729497 11/aug/2014 105.47 1.15 1.102377300613497 08/aug/2014 104.32 -0.94 -0.8930267908037242 07/aug/2014 105.26 0.21 0.19990480723465018 06/aug/2014 105.05 -1.13 -1.064230551893012 05/aug/2014 106.18 -0.31 -0.2911071462109118 04/aug/2014 106.49 -0.25 -0.2342139778902005 01/aug/2014 106.74 -0.52 -0.4848032817452918 31/jul/2014 107.26 -0.95 -0.8779225579890952 30/jul/2014 108.21 0.44 0.40827688596084255 29/jul/2014 107.77 0.49 0.45674869500372856 28/jul/2014 107.28 -0.67 -0.6206577119036591 25/jul/2014 107.95 -0.05 -0.046296296296296294 24/jul/2014 108 -0.26 -0.24016257158692036 23/jul/2014 108.26 1.21 1.1303129378794956 22/jul/2014 107.05 0.96 0.9048920727684042 21/jul/2014 106.09 0.62 0.5878448848013653 18/jul/2014 105.47 -0.7 -0.6593199585570312 17/jul/2014 106.17 -0.17 -0.15986458529245814 16/jul/2014 106.34 -0.87 -0.8114914653483817 15/jul/2014 107.21 0.1 0.09336196433572963 14/jul/2014 107.11 0.72 0.6767553341479462 11/jul/2014 106.39 0.79 0.7481060606060606 10/jul/2014 105.6 -0.39 -0.3679592414378715 09/jul/2014 105.99 -0.78 -0.7305422871593145 08/jul/2014 106.77 -2.03 -1.8658088235294117 07/jul/2014 108.8 -0.22 -0.2017978352595854 04/jul/2014 109.02 0.47 0.4329801934592354 03/jul/2014 108.55 0.32 0.29566663586805875 02/jul/2014 108.23 0.67 0.6229081442915582 01/jul/2014 107.56 0.5 0.4670278348589576 30/jun/2014 107.06 0.22 0.2059153874953201 27/jun/2014 106.84 0.24 0.225140712945591 26/jun/2014 106.6 -0.18 -0.16857089342573517 25/jun/2014 106.78 0.12 0.11250703168948059 24/jun/2014 106.66 -0.01 -0.009374707040404988 20/jun/2014 106.67 0.84 0.7937257866389492 19/jun/2014 105.83 0.93 0.886558627264061 18/jun/2014 104.9 0.23 0.21973822489729627 17/jun/2014 104.67 -0.36 -0.3427592116538132 16/jun/2014 105.03 1.37 1.3216284005402277 13/jun/2014 103.66 -0.55 -0.5277804433355724 12/jun/2014 104.21 0.03 0.02879631407179881 11/jun/2014 104.18 0.03 0.028804608737397985 10/jun/2014 104.15 -0.6 -0.5727923627684964 06/jun/2014 104.75 0.61 0.5857499519877089 05/jun/2014 104.14 0.18 0.17314351673720663 04/jun/2014 103.96 0.34 0.3281219841729396 03/jun/2014 103.62 0.45 0.43617330619366096 02/jun/2014 103.17 -0.05 -0.0484402247626429 30/mei/2014 103.22 0.31 0.30123408803809154 28/mei/2014 102.91 0.39 0.3804135778384705 27/mei/2014 102.52 0.04 0.039032006245121 26/mei/2014 102.48 0.4 0.39184952978056425 23/mei/2014 102.08 0.2 0.19630938358853553 22/mei/2014 101.88 0.37 0.36449610875775784 21/mei/2014 101.51 0.48 0.47510640403840443 20/mei/2014 101.03 -0.16 -0.1581183911453701 19/mei/2014 101.19 0.19 0.18811881188118812 16/mei/2014 101 -0.02 -0.019798059790140567 15/mei/2014 101.02 -0.92 -0.9024916617618207 14/mei/2014 101.94 0.37 0.36428079157231463 13/mei/2014 101.57 0.29 0.2863349131121643 12/mei/2014 101.28 1.6 1.6051364365971108 09/mei/2014 99.68 -1.2 -1.189532117367169 08/mei/2014 100.88 0.88 0.88 07/mei/2014 100 -- -- BGF World Healthscience Fund Introductiedatum aandelenklasse 07-mei-2014 Einde maand Rendement per maand 31/mei/2014 3.22 30/jun/2014 3.720209 31/jul/2014 0.186811 31/aug/2014 3.291068 30/sep/2014 0.722087 31/okt/2014 4.346268 30/nov/2014 3.73583 31/dec/2014 -0.662306 31/jan/2015 1.583465 28/feb/2015 3.855936 31/mrt/2015 2.330358 30/apr/2015 -1.204261 31/mei/2015 3.680263 30/jun/2015 -0.761173 31/jul/2015 3.402187 31/aug/2015 -6.110458 30/sep/2015 -8.854819 31/okt/2015 6.46241 30/nov/2015 -0.19347 31/dec/2015 1.251918 31/jan/2016 -10.441927 29/feb/2016 -0.454262 31/mrt/2016 1.431639 30/apr/2016 4.137262 31/mei/2016 2.202457 30/jun/2016 -0.679652 31/jul/2016 5.257448 31/aug/2016 -3.329898 30/sep/2016 -0.762733 31/okt/2016 -6.429752 30/nov/2016 1.342519 31/dec/2016 -0.017431 31/jan/2017 1.464435 28/feb/2017 7.457045 31/mrt/2017 0.303806 30/apr/2017 2.375259 31/mei/2017 1.409218 30/jun/2017 3.454894 31/jul/2017 0 31/aug/2017 -0.393321 30/sep/2017 0.998361 31/okt/2017 -0.295072 30/nov/2017 1.923646 31/dec/2017 0.50813 31/jan/2018 6.268959 28/feb/2018 -4.308822 31/mrt/2018 -3.707386 30/apr/2018 2.234843 31/mei/2018 1.89741 30/jun/2018 1.352308 31/jul/2018 4.023751 31/aug/2018 3.995702 30/sep/2018 2.582978 31/okt/2018 -6.225607 30/nov/2018 4.356582 31/dec/2018 -7.461726 31/jan/2019 4.615598 28/feb/2019 3.036545 31/mrt/2019 0.122525 30/apr/2019 -3.297694 31/mei/2019 -1.77834 30/jun/2019 6.903099 31/jul/2019 2.099588 31/aug/2019 -0.279573 30/sep/2019 -1.470313 31/okt/2019 4.723364 30/nov/2019 4.311074 31/dec/2019 2.928919 31/jan/2020 -0.16871 29/feb/2020 -8.489184 31/mrt/2020 -2.880886 30/apr/2020 11.599163 31/mei/2020 3.73147 30/jun/2020 -1.450942 31/jul/2020 5.861437 31/aug/2020 1.238585 30/sep/2020 -1.404873 31/okt/2020 -4.926652 30/nov/2020 8.030085 31/dec/2020 3.726835 31/jan/2021 1.77179 28/feb/2021 -2.647786 31/mrt/2021 1.334994 30/apr/2021 4.773141 31/mei/2021 0.971193 30/jun/2021 2.416245 31/jul/2021 1.832948 31/aug/2021 1.693027 30/sep/2021 -4.438116 31/okt/2021 2.136439 30/nov/2021 -2.396984 31/dec/2021 6.259198 31/jan/2022 -8.257953 28/feb/2022 -0.575553 31/mrt/2022 6.030842 30/apr/2022 -3.405531 31/mei/2022 -1.635395 30/jun/2022 -2.336096 31/jul/2022 2.377508 31/aug/2022 -4.456168 30/sep/2022 -3.431445 31/okt/2022 6.831061 30/nov/2022 3.660693 31/dec/2022 0.198239 31/jan/2023 -1.95086 28/feb/2023 -3.45847 31/mrt/2023 3.198367 30/apr/2023 2.797796 31/mei/2023 -4.352806 30/jun/2023 3.971257 31/jul/2023 0.188905 31/aug/2023 0.63003 30/sep/2023 -3.825062 31/okt/2023 -4.452364 30/nov/2023 3.983489 31/dec/2023 4.868717 31/jan/2024 4.145574 29/feb/2024 1.471361