BGF Emerging Markets Equity Income Fund
Het Fonds streeft naar bovengemiddelde opbrengsten op uw belegging en daarnaast naar kapitaalgroei op lange termijn. Het Fonds belegt wereldwijd ten minste 70% van zijn totale activa in aandelen van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in opkomende markten. Het Fonds kan ook beleggen in aandelen van bedrijven die hun statutaire zetel of hun belangrijkste activiteiten in ontwikkelde markten hebben, maar die daarnaast aanzienlijke bedrijfsactiviteiten hebben in opkomende markten.
Fondsomvang
USD 196.621.328
Introductiedatum
02/apr/2014
Introductie fonds
12/aug/2011
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI Emerging Markets Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,90%
ISIN
LU1051768304
Kostenratio
1,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 5.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Emerging Markets Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BKEMA6U
SEDOL
BL25CL4
29-feb-2024
BGF Emerging Markets Equity Income Fund
Inception Date
02/apr/2014
Fund Holdings as of
-
Total Net Assets
USD 11.261.384,63
Number of Securities
71,00
Shares Outstanding
927.978,12
Naam
Weging (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
12.14
0.02
0.16501650165016502
27/mrt/2024
12.12
-0.05
-0.4108463434675431
26/mrt/2024
12.17
0.04
0.3297609233305853
25/mrt/2024
12.13
-0.05
-0.41050903119868637
22/mrt/2024
12.18
-0.08
-0.6525285481239804
21/mrt/2024
12.26
0.22
1.8272425249169435
20/mrt/2024
12.04
0.09
0.7531380753138075
19/mrt/2024
11.95
-0.13
-1.076158940397351
18/mrt/2024
12.08
0
0
15/mrt/2024
12.08
-0.16
-1.3071895424836601
14/mrt/2024
12.24
0.02
0.16366612111292964
13/mrt/2024
12.22
0.04
0.3284072249589491
12/mrt/2024
12.18
0.07
0.5780346820809249
11/mrt/2024
12.11
-0.04
-0.3292181069958848
08/mrt/2024
12.15
0.1
0.8298755186721992
07/mrt/2024
12.05
0.04
0.33305578684429643
06/mrt/2024
12.01
0.08
0.6705783738474435
05/mrt/2024
11.93
-0.07
-0.5833333333333334
04/mrt/2024
12
0.1
0.8403361344537815
01/mrt/2024
11.9
0.04
0.3372681281618887
29/feb/2024
11.86
0.01
0.08438818565400844
28/feb/2024
11.85
-0.09
-0.7537688442211056
27/feb/2024
11.94
0
0
26/feb/2024
11.94
-0.06
-0.5
23/feb/2024
12
0
0
22/feb/2024
12
0.11
0.9251471825063078
21/feb/2024
11.89
-0.01
-0.08403361344537816
20/feb/2024
11.9
0.09
0.7620660457239627
19/feb/2024
11.81
0.02
0.16963528413910092
16/feb/2024
11.79
0.05
0.42589437819420783
15/feb/2024
11.74
0.12
1.0327022375215147
14/feb/2024
11.62
-0.02
-0.1718213058419244
13/feb/2024
11.64
-0.02
-0.17152658662092624
12/feb/2024
11.66
-0.01
-0.0856898029134533
09/feb/2024
11.67
-0.04
-0.3415883859948762
08/feb/2024
11.71
-0.13
-1.097972972972973
07/feb/2024
11.84
0
0
06/feb/2024
11.84
0.22
1.8932874354561102
05/feb/2024
11.62
-0.06
-0.5136986301369864
02/feb/2024
11.68
0.05
0.4299226139294927
01/feb/2024
11.63
0.06
0.5185825410544511
31/jan/2024
11.57
-0.05
-0.43029259896729777
30/jan/2024
11.62
-0.08
-0.6837606837606838
29/jan/2024
11.7
0.07
0.6018916595012898
26/jan/2024
11.63
-0.07
-0.5982905982905983
25/jan/2024
11.7
0.09
0.7751937984496124
24/jan/2024
11.61
0.17
1.486013986013986
23/jan/2024
11.44
-0.02
-0.17452006980802792
22/jan/2024
11.46
-0.06
-0.5208333333333334
19/jan/2024
11.52
0.12
1.0526315789473684
18/jan/2024
11.4
0.04
0.352112676056338
17/jan/2024
11.36
-0.27
-2.3215821152192606
16/jan/2024
11.63
-0.17
-1.4406779661016949
15/jan/2024
11.8
-0.03
-0.25359256128486896
12/jan/2024
11.83
0.08
0.6808510638297872
11/jan/2024
11.75
0.06
0.5132591958939264
10/jan/2024
11.69
-0.09
-0.7640067911714771
09/jan/2024
11.78
-0.04
-0.338409475465313
08/jan/2024
11.82
-0.03
-0.25316455696202533
05/jan/2024
11.85
0
0
04/jan/2024
11.85
-0.02
-0.16849199663016007
03/jan/2024
11.87
-0.2
-1.6570008285004143
02/jan/2024
12.07
-0.11
-0.90311986863711
29/dec/2023
12.18
-0.05
-0.4088307440719542
28/dec/2023
12.23
0.1
0.8244023083264633
27/dec/2023
12.13
0.17
1.4214046822742474
22/dec/2023
11.96
0.01
0.08368200836820083
21/dec/2023
11.95
0.01
0.08375209380234507
20/dec/2023
11.94
0
0
19/dec/2023
11.94
0.07
0.5897219882055602
18/dec/2023
11.87
-0.08
-0.6694560669456067
15/dec/2023
11.95
0.09
0.7588532883642496
14/dec/2023
11.86
0.38
3.3101045296167246
13/dec/2023
11.48
-0.05
-0.4336513443191674
12/dec/2023
11.53
-0.01
-0.08665511265164645
11/dec/2023
11.54
-0.03
-0.25929127052722556
08/dec/2023
11.57
0.04
0.3469210754553339
07/dec/2023
11.53
-0.08
-0.6890611541774333
06/dec/2023
11.61
0.05
0.43252595155709345
05/dec/2023
11.56
-0.11
-0.9425878320479862
04/dec/2023
11.67
-0.02
-0.1710863986313088
01/dec/2023
11.69
0.01
0.08561643835616438
30/nov/2023
11.68
-0.08
-0.6802721088435374
29/nov/2023
11.76
0.01
0.0851063829787234
28/nov/2023
11.75
0.1
0.8583690987124464
27/nov/2023
11.65
-0.09
-0.7666098807495741
24/nov/2023
11.74
-0.08
-0.676818950930626
23/nov/2023
11.82
0.04
0.3395585738539898
22/nov/2023
11.78
-0.01
-0.08481764206955046
21/nov/2023
11.79
0.01
0.08488964346349745
20/nov/2023
11.78
0.12
1.0291595197255574
17/nov/2023
11.66
-0.11
-0.9345794392523364
16/nov/2023
11.77
-0.03
-0.2542372881355932
15/nov/2023
11.8
0.22
1.8998272884283247
14/nov/2023
11.58
0.17
1.4899211218229622
13/nov/2023
11.41
0.01
0.08771929824561403
10/nov/2023
11.4
-0.1
-0.8695652173913043
09/nov/2023
11.5
-0.01
-0.08688097306689835
08/nov/2023
11.51
-0.04
-0.3463203463203463
07/nov/2023
11.55
-0.04
-0.3451251078515962
06/nov/2023
11.59
0.14
1.222707423580786
03/nov/2023
11.45
0.26
2.323503127792672
02/nov/2023
11.19
0.19
1.7272727272727273
31/okt/2023
11
-0.08
-0.7220216606498195
30/okt/2023
11.08
-0.01
-0.09017132551848513
27/okt/2023
11.09
0.12
1.0938924339106655
26/okt/2023
10.97
-0.11
-0.9927797833935018
25/okt/2023
11.08
0.01
0.09033423667570009
24/okt/2023
11.07
0.06
0.5449591280653951
23/okt/2023
11.01
-0.08
-0.721370604147881
20/okt/2023
11.09
-0.05
-0.4488330341113106
19/okt/2023
11.14
-0.06
-0.5357142857142857
18/okt/2023
11.2
-0.1
-0.8849557522123894
17/okt/2023
11.3
0.16
1.436265709156194
16/okt/2023
11.14
-0.08
-0.7130124777183601
13/okt/2023
11.22
-0.08
-0.7079646017699115
12/okt/2023
11.3
0.04
0.3552397868561279
11/okt/2023
11.26
0.18
1.6245487364620939
10/okt/2023
11.08
0.17
1.5582034830430798
09/okt/2023
10.91
0.04
0.36798528058877644
06/okt/2023
10.87
0.01
0.09208103130755065
05/okt/2023
10.86
0.01
0.09216589861751152
04/okt/2023
10.85
-0.17
-1.5426497277676952
03/okt/2023
11.02
-0.15
-1.3428827215756491
02/okt/2023
11.17
-0.05
-0.44563279857397503
29/sep/2023
11.22
0.13
1.1722272317403066
28/sep/2023
11.09
-0.15
-1.3345195729537367
27/sep/2023
11.24
-0.07
-0.618921308576481
26/sep/2023
11.31
-0.08
-0.7023705004389815
25/sep/2023
11.39
-0.13
-1.1284722222222223
22/sep/2023
11.52
0.07
0.611353711790393
21/sep/2023
11.45
-0.25
-2.1367521367521367
20/sep/2023
11.7
-0.06
-0.5102040816326531
19/sep/2023
11.76
0.01
0.0851063829787234
18/sep/2023
11.75
-0.14
-1.1774600504625736
15/sep/2023
11.89
0.03
0.25295109612141653
14/sep/2023
11.86
0.06
0.5084745762711864
13/sep/2023
11.8
0.03
0.2548853016142736
12/sep/2023
11.77
0.18
1.553062985332183
11/sep/2023
11.59
0.07
0.6076388888888888
08/sep/2023
11.52
-0.02
-0.1733102253032929
07/sep/2023
11.54
-0.17
-1.4517506404782237
06/sep/2023
11.71
-0.05
-0.42517006802721086
05/sep/2023
11.76
-0.11
-0.9267059814658803
04/sep/2023
11.87
0.1
0.8496176720475785
01/sep/2023
11.77
0.08
0.6843455945252352
31/aug/2023
11.69
-0.2
-1.682085786375105
30/aug/2023
11.89
0.06
0.5071851225697379
29/aug/2023
11.83
0.07
0.5952380952380952
28/aug/2023
11.76
0.05
0.4269854824935952
25/aug/2023
11.71
-0.19
-1.596638655462185
24/aug/2023
11.9
0.11
0.9329940627650551
23/aug/2023
11.79
0.09
0.7692307692307693
22/aug/2023
11.7
0.08
0.6884681583476764
21/aug/2023
11.62
0
0
18/aug/2023
11.62
-0.14
-1.1904761904761905
17/aug/2023
11.76
-0.07
-0.591715976331361
16/aug/2023
11.83
-0.13
-1.0869565217391304
14/aug/2023
11.96
-0.18
-1.4827018121911038
11/aug/2023
12.14
-0.15
-1.2205044751830756
10/aug/2023
12.29
0.07
0.5728314238952537
09/aug/2023
12.22
0.16
1.3266998341625207
08/aug/2023
12.06
-0.13
-1.066447908121411
07/aug/2023
12.19
0.14
1.161825726141079
04/aug/2023
12.05
-0.04
-0.3308519437551696
03/aug/2023
12.09
-0.1
-0.8203445447087777
02/aug/2023
12.19
-0.21
-1.6935483870967742
01/aug/2023
12.4
0.02
0.16155088852988692
31/jul/2023
12.38
0.08
0.6504065040650406
28/jul/2023
12.3
0.04
0.3262642740619902
27/jul/2023
12.26
0.07
0.5742411812961444
26/jul/2023
12.19
-0.02
-0.1638001638001638
25/jul/2023
12.21
0.2
1.665278934221482
24/jul/2023
12.01
-0.04
-0.33195020746887965
21/jul/2023
12.05
-0.06
-0.495458298926507
20/jul/2023
12.11
-0.03
-0.2471169686985173
19/jul/2023
12.14
-0.05
-0.41017227235438886
18/jul/2023
12.19
-0.01
-0.08196721311475409
17/jul/2023
12.2
-0.04
-0.32679738562091504
14/jul/2023
12.24
0.05
0.41017227235438886
13/jul/2023
12.19
0.18
1.4987510407993339
12/jul/2023
12.01
0.19
1.607445008460237
11/jul/2023
11.82
0.12
1.0256410256410255
10/jul/2023
11.7
0.05
0.4291845493562232
07/jul/2023
11.65
-0.02
-0.1713796058269066
06/jul/2023
11.67
-0.25
-2.097315436241611
05/jul/2023
11.92
-0.08
-0.6666666666666666
04/jul/2023
12
0.03
0.2506265664160401
03/jul/2023
11.97
0.18
1.5267175572519085
30/jun/2023
11.79
0.03
0.25510204081632654
29/jun/2023
11.76
-0.05
-0.42337002540220153
28/jun/2023
11.81
-0.03
-0.2533783783783784
27/jun/2023
11.84
0.02
0.1692047377326565
26/jun/2023
11.82
-0.09
-0.7556675062972292
22/jun/2023
11.91
-0.04
-0.33472803347280333
21/jun/2023
11.95
-0.1
-0.8298755186721992
20/jun/2023
12.05
-0.05
-0.4132231404958678
19/jun/2023
12.1
-0.14
-1.1437908496732025
16/jun/2023
12.24
0.05
0.41017227235438886
15/jun/2023
12.19
0.1
0.8271298593879239
14/jun/2023
12.09
0.04
0.33195020746887965
13/jun/2023
12.05
0.1
0.8368200836820083
12/jun/2023
11.95
0.02
0.16764459346186086
09/jun/2023
11.93
0.1
0.8453085376162299
08/jun/2023
11.83
-0.06
-0.5046257359125316
07/jun/2023
11.89
0.18
1.5371477369769428
06/jun/2023
11.71
0.06
0.5150214592274678
05/jun/2023
11.65
0
0
02/jun/2023
11.65
0.29
2.5528169014084505
01/jun/2023
11.36
0.01
0.0881057268722467
31/mei/2023
11.35
-0.21
-1.8166089965397925
30/mei/2023
11.56
0
0
26/mei/2023
11.56
0.14
1.2259194395796849
25/mei/2023
11.42
-0.02
-0.17482517482517482
24/mei/2023
11.44
-0.1
-0.8665511265164645
23/mei/2023
11.54
-0.09
-0.7738607050730868
22/mei/2023
11.63
0.06
0.5185825410544511
19/mei/2023
11.57
0.08
0.6962576153176675
17/mei/2023
11.49
-0.11
-0.9482758620689655
16/mei/2023
11.6
0.12
1.0452961672473868
15/mei/2023
11.48
0.04
0.34965034965034963
12/mei/2023
11.44
-0.05
-0.4351610095735422
11/mei/2023
11.49
-0.02
-0.1737619461337967
10/mei/2023
11.51
-0.09
-0.7758620689655172
08/mei/2023
11.6
0.15
1.3100436681222707
05/mei/2023
11.45
0
0
04/mei/2023
11.45
0.07
0.6151142355008787
03/mei/2023
11.38
-0.01
-0.08779631255487269
02/mei/2023
11.39
0
0
28/apr/2023
11.39
0.04
0.3524229074889868
27/apr/2023
11.35
0.05
0.4424778761061947
26/apr/2023
11.3
0
0
25/apr/2023
11.3
-0.13
-1.1373578302712162
24/apr/2023
11.43
-0.04
-0.34873583260680036
21/apr/2023
11.47
-0.08
-0.6926406926406926
20/apr/2023
11.55
0.01
0.08665511265164645
19/apr/2023
11.54
-0.15
-1.2831479897348161
18/apr/2023
11.69
-0.04
-0.3410059676044331
17/apr/2023
11.73
0.03
0.2564102564102564
14/apr/2023
11.7
0.04
0.34305317324185247
13/apr/2023
11.66
0.01
0.08583690987124463
12/apr/2023
11.65
0.06
0.5176876617773943
11/apr/2023
11.59
0.11
0.9581881533101045
06/apr/2023
11.48
-0.08
-0.6920415224913494
05/apr/2023
11.56
0.03
0.26019080659150046
04/apr/2023
11.53
0.03
0.2608695652173913
03/apr/2023
11.5
-0.04
-0.3466204506065858
31/mrt/2023
11.54
0
0
30/mrt/2023
11.54
0.13
1.1393514460999123
29/mrt/2023
11.41
0.1
0.8841732979664014
28/mrt/2023
11.31
0.11
0.9821428571428571
27/mrt/2023
11.2
-0.02
-0.17825311942959002
24/mrt/2023
11.22
-0.17
-1.492537313432836
23/mrt/2023
11.39
0.13
1.1545293072824157
22/mrt/2023
11.26
0.1
0.8960573476702509
21/mrt/2023
11.16
0.11
0.995475113122172
20/mrt/2023
11.05
-0.07
-0.6294964028776978
17/mrt/2023
11.12
0.08
0.7246376811594203
16/mrt/2023
11.04
-0.03
-0.27100271002710025
15/mrt/2023
11.07
-0.12
-1.0723860589812333
14/mrt/2023
11.19
-0.08
-0.709849157054126
13/mrt/2023
11.27
0.03
0.2669039145907473
10/mrt/2023
11.24
-0.14
-1.2302284710017575
09/mrt/2023
11.38
-0.07
-0.611353711790393
08/mrt/2023
11.45
-0.06
-0.5212858384013901
07/mrt/2023
11.51
-0.06
-0.5185825410544511
06/mrt/2023
11.57
0.08
0.6962576153176675
03/mrt/2023
11.49
0.09
0.7894736842105263
02/mrt/2023
11.4
-0.08
-0.6968641114982579
01/mrt/2023
11.48
0.17
1.5030946065428823
28/feb/2023
11.31
-0.07
-0.6151142355008787
27/feb/2023
11.38
-0.04
-0.3502626970227671
24/feb/2023
11.42
-0.21
-1.8056749785038693
23/feb/2023
11.63
0.06
0.5185825410544511
22/feb/2023
11.57
-0.14
-1.1955593509820666
21/feb/2023
11.71
-0.09
-0.7627118644067796
20/feb/2023
11.8
0.06
0.5110732538330494
17/feb/2023
11.74
-0.08
-0.676818950930626
16/feb/2023
11.82
-0.01
-0.08453085376162299
15/feb/2023
11.83
-0.13
-1.0869565217391304
14/feb/2023
11.96
0.04
0.33557046979865773
13/feb/2023
11.92
0.06
0.5059021922428331
10/feb/2023
11.86
-0.11
-0.9189640768588136
09/feb/2023
11.97
0.08
0.6728343145500421
08/feb/2023
11.89
0.08
0.6773920406435224
07/feb/2023
11.81
0.09
0.7679180887372014
06/feb/2023
11.72
-0.33
-2.7385892116182573
03/feb/2023
12.05
-0.14
-1.1484823625922889
02/feb/2023
12.19
0.06
0.494641384995878
01/feb/2023
12.13
0.12
0.9991673605328892
31/jan/2023
12.01
-0.17
-1.3957307060755337
30/jan/2023
12.18
-0.11
-0.8950366151342555
27/jan/2023
12.29
0.04
0.32653061224489793
26/jan/2023
12.25
0.12
0.989282769991756
25/jan/2023
12.13
0.02
0.16515276630883569
24/jan/2023
12.11
0
0
23/jan/2023
12.11
0.06
0.4979253112033195
20/jan/2023
12.05
0.1
0.8368200836820083
19/jan/2023
11.95
-0.11
-0.912106135986733
18/jan/2023
12.06
0.1
0.8361204013377926
17/jan/2023
11.96
-0.05
-0.4163197335553705
16/jan/2023
12.01
0.03
0.25041736227045075
13/jan/2023
11.98
0.16
1.353637901861252
12/jan/2023
11.82
0.08
0.6814310051107325
11/jan/2023
11.74
0.03
0.2561912894961571
10/jan/2023
11.71
0.03
0.2568493150684932
09/jan/2023
11.68
0.3
2.6362038664323375
06/jan/2023
11.38
0.04
0.3527336860670194
05/jan/2023
11.34
0.13
1.159678858162355
04/jan/2023
11.21
0.1
0.9000900090009001
03/jan/2023
11.11
0.11
1
02/jan/2023
11
-0.05
-0.45248868778280543
30/dec/2022
11.05
-0.04
-0.3606853020739405
29/dec/2022
11.09
-0.03
-0.2697841726618705
28/dec/2022
11.12
0.05
0.45167118337850043
27/dec/2022
11.07
0.03
0.2717391304347826
23/dec/2022
11.04
-0.07
-0.6300630063006301
22/dec/2022
11.11
0.08
0.7252946509519492
21/dec/2022
11.03
0.03
0.2727272727272727
20/dec/2022
11
0.02
0.18214936247723132
19/dec/2022
10.98
-0.05
-0.45330915684496825
16/dec/2022
11.03
-0.05
-0.45126353790613716
15/dec/2022
11.08
-0.07
-0.6278026905829597
14/dec/2022
11.15
-0.03
-0.26833631484794274
13/dec/2022
11.18
0.15
1.3599274705349047
12/dec/2022
11.03
-0.19
-1.6934046345811051
09/dec/2022
11.22
0.1
0.8992805755395683
08/dec/2022
11.12
0.04
0.36101083032490977
07/dec/2022
11.08
-0.09
-0.8057296329453895
06/dec/2022
11.17
-0.06
-0.5342831700801425
05/dec/2022
11.23
0.02
0.1784121320249777
02/dec/2022
11.21
-0.06
-0.5323868677905945
01/dec/2022
11.27
0.08
0.7149240393208222
30/nov/2022
11.19
0.18
1.6348773841961852
29/nov/2022
11.01
0.21
1.9444444444444444
28/nov/2022
10.8
-0.12
-1.098901098901099
25/nov/2022
10.92
-0.04
-0.36496350364963503
24/nov/2022
10.96
0.16
1.4814814814814814
23/nov/2022
10.8
0.07
0.65237651444548
22/nov/2022
10.73
0.01
0.09328358208955224
21/nov/2022
10.72
-0.11
-1.0156971375807942
18/nov/2022
10.83
0.05
0.46382189239332094
17/nov/2022
10.78
-0.14
-1.2820512820512822
16/nov/2022
10.92
-0.06
-0.546448087431694
15/nov/2022
10.98
0.23
2.13953488372093
14/nov/2022
10.75
0.05
0.4672897196261682
11/nov/2022
10.7
0.36
3.481624758220503
10/nov/2022
10.34
-0.13
-1.241642788920726
09/nov/2022
10.47
0.08
0.7699711260827719
08/nov/2022
10.39
-0.02
-0.19212295869356388
07/nov/2022
10.41
0.08
0.7744433688286544
04/nov/2022
10.33
0.27
2.68389662027833
03/nov/2022
10.06
-0.11
-1.0816125860373649
02/nov/2022
10.17
0.23
2.3138832997987926
31/okt/2022
9.94
0
0
28/okt/2022
9.94
-0.11
-1.0945273631840795
27/okt/2022
10.05
0.09
0.9036144578313253
26/okt/2022
9.96
0.04
0.4032258064516129
25/okt/2022
9.92
0
0
24/okt/2022
9.92
-0.16
-1.5873015873015872
21/okt/2022
10.08
0.02
0.1988071570576541
20/okt/2022
10.06
0.01
0.09950248756218906
19/okt/2022
10.05
-0.14
-1.3738959764474976
18/okt/2022
10.19
0.12
1.1916583912611718
17/okt/2022
10.07
0.04
0.3988035892323031
14/okt/2022
10.03
0.18
1.8274111675126903
13/okt/2022
9.85
-0.13
-1.3026052104208417
12/okt/2022
9.98
-0.01
-0.1001001001001001
11/okt/2022
9.99
-0.22
-2.1547502448579823
10/okt/2022
10.21
-0.1
-0.9699321047526673
07/okt/2022
10.31
-0.09
-0.8653846153846154
06/okt/2022
10.4
-0.01
-0.09606147934678194
05/okt/2022
10.41
0.12
1.1661807580174928
04/okt/2022
10.29
0.27
2.694610778443114
03/okt/2022
10.02
0.05
0.5015045135406219
30/sep/2022
9.97
0
0
29/sep/2022
9.97
-0.05
-0.499001996007984
28/sep/2022
10.02
-0.16
-1.5717092337917484
27/sep/2022
10.18
0.02
0.1968503937007874
26/sep/2022
10.16
-0.21
-2.025072324011572
23/sep/2022
10.37
-0.21
-1.9848771266540643
22/sep/2022
10.58
-0.12
-1.1214953271028036
21/sep/2022
10.7
-0.13
-1.2003693444136658
20/sep/2022
10.83
0.14
1.3096351730589335
19/sep/2022
10.69
-0.04
-0.3727865796831314
16/sep/2022
10.73
-0.17
-1.5596330275229358
15/sep/2022
10.9
0
0
14/sep/2022
10.9
-0.15
-1.3574660633484164
13/sep/2022
11.05
-0.01
-0.09041591320072333
12/sep/2022
11.06
0.11
1.004566210045662
09/sep/2022
10.95
0.16
1.4828544949026876
08/sep/2022
10.79
0.07
0.6529850746268657
07/sep/2022
10.72
-0.08
-0.7407407407407407
06/sep/2022
10.8
-0.05
-0.4608294930875576
05/sep/2022
10.85
-0.02
-0.18399264029438822
02/sep/2022
10.87
0.01
0.09208103130755065
01/sep/2022
10.86
-0.22
-1.9855595667870036
31/aug/2022
11.08
-0.06
-0.5385996409335727
30/aug/2022
11.14
0.01
0.08984725965858041
29/aug/2022
11.13
-0.18
-1.5915119363395225
26/aug/2022
11.31
0.06
0.5333333333333333
25/aug/2022
11.25
0.16
1.442741208295762
24/aug/2022
11.09
0
0
23/aug/2022
11.09
0.03
0.27124773960216997
22/aug/2022
11.06
-0.14
-1.25
19/aug/2022
11.2
-0.1
-0.8849557522123894
18/aug/2022
11.3
-0.07
-0.6156552330694811
17/aug/2022
11.37
0.01
0.0880281690140845
16/aug/2022
11.36
0.02
0.1763668430335097
12/aug/2022
11.34
0.02
0.17667844522968199
11/aug/2022
11.32
0.17
1.5246636771300448
10/aug/2022
11.15
-0.02
-0.17905102954341987
09/aug/2022
11.17
0.02
0.17937219730941703
08/aug/2022
11.15
0.08
0.7226738934056007
05/aug/2022
11.07
0.07
0.6363636363636364
04/aug/2022
11
0.09
0.8249312557286893
03/aug/2022
10.91
0.01
0.09174311926605505
02/aug/2022
10.9
-0.13
-1.1786038077969174
01/aug/2022
11.03
0.01
0.09074410163339383
29/jul/2022
11.02
0
0
28/jul/2022
11.02
0.13
1.1937557392102847
27/jul/2022
10.89
0.01
0.09191176470588236
26/jul/2022
10.88
-0.01
-0.09182736455463728
25/jul/2022
10.89
-0.05
-0.4570383912248629
22/jul/2022
10.94
0.02
0.18315018315018314
21/jul/2022
10.92
0.02
0.1834862385321101
20/jul/2022
10.9
0.05
0.4608294930875576
19/jul/2022
10.85
-0.03
-0.2757352941176471
18/jul/2022
10.88
0.27
2.5447690857681433
15/jul/2022
10.61
-0.01
-0.09416195856873823
14/jul/2022
10.62
-0.06
-0.5617977528089888
13/jul/2022
10.68
0.02
0.18761726078799248
12/jul/2022
10.66
-0.13
-1.2048192771084338
11/jul/2022
10.79
-0.18
-1.6408386508659982
08/jul/2022
10.97
0.03
0.2742230347349177
07/jul/2022
10.94
0.18
1.6728624535315986
06/jul/2022
10.76
-0.07
-0.6463527239150508
05/jul/2022
10.83
-0.12
-1.095890410958904
04/jul/2022
10.95
0
0
01/jul/2022
10.95
-0.04
-0.36396724294813465
30/jun/2022
10.99
-0.2
-1.7873100983020553
29/jun/2022
11.19
-0.17
-1.4964788732394365
28/jun/2022
11.36
0.14
1.2477718360071302
27/jun/2022
11.22
0.14
1.263537906137184
24/jun/2022
11.08
0.1
0.9107468123861566
22/jun/2022
10.98
-0.19
-1.7009847806624887
21/jun/2022
11.17
0.17
1.5454545454545454
20/jun/2022
11
-0.05
-0.45248868778280543
17/jun/2022
11.05
-0.04
-0.3606853020739405
16/jun/2022
11.09
-0.1
-0.8936550491510277
15/jun/2022
11.19
-0.01
-0.08928571428571429
14/jun/2022
11.2
0.03
0.26857654431512984
13/jun/2022
11.17
-0.38
-3.29004329004329
10/jun/2022
11.55
-0.22
-1.8691588785046729
09/jun/2022
11.77
-0.08
-0.6751054852320675
08/jun/2022
11.85
0.09
0.7653061224489796
07/jun/2022
11.76
-0.1
-0.8431703204047217
03/jun/2022
11.86
0.01
0.08438818565400844
02/jun/2022
11.85
-0.15
-1.25
01/jun/2022
12
-0.08
-0.6622516556291391
31/mei/2022
12.08
0.05
0.41562759767248547
30/mei/2022
12.03
0.15
1.2626262626262625
27/mei/2022
11.88
0.25
2.1496130696474633
25/mei/2022
11.63
-0.01
-0.0859106529209622
24/mei/2022
11.64
-0.1
-0.8517887563884157
23/mei/2022
11.74
0.01
0.08525149190110827
20/mei/2022
11.73
0.2
1.7346053772766696
19/mei/2022
11.53
-0.21
-1.788756388415673
18/mei/2022
11.74
0.04
0.3418803418803419
17/mei/2022
11.7
0.22
1.916376306620209
16/mei/2022
11.48
0.1
0.8787346221441125
13/mei/2022
11.38
0.2
1.7889087656529516
12/mei/2022
11.18
-0.29
-2.5283347863993026
11/mei/2022
11.47
0.02
0.17467248908296942
10/mei/2022
11.45
-0.21
-1.8010291595197256
06/mei/2022
11.66
-0.35
-2.9142381348875936
05/mei/2022
12.01
0.02
0.16680567139282734
04/mei/2022
11.99
-0.04
-0.3325020781379884
03/mei/2022
12.03
0
0
02/mei/2022
12.03
-0.13
-1.069078947368421
29/apr/2022
12.16
0.14
1.1647254575707155
28/apr/2022
12.02
0.08
0.6700167504187605
27/apr/2022
11.94
-0.08
-0.6655574043261231
26/apr/2022
12.02
-0.01
-0.0831255195344971
25/apr/2022
12.03
-0.36
-2.9055690072639226
22/apr/2022
12.39
-0.15
-1.1961722488038278
21/apr/2022
12.54
-0.03
-0.2386634844868735
20/apr/2022
12.57
0.01
0.07961783439490445
19/apr/2022
12.56
-0.14
-1.1023622047244095
14/apr/2022
12.7
0.02
0.15772870662460567
13/apr/2022
12.68
0.05
0.39588281868566905
12/apr/2022
12.63
0.05
0.397456279809221
11/apr/2022
12.58
-0.13
-1.022816679779701
08/apr/2022
12.71
-0.03
-0.23547880690737832
07/apr/2022
12.74
-0.09
-0.7014809041309431
06/apr/2022
12.83
-0.22
-1.685823754789272
05/apr/2022
13.05
-0.04
-0.30557677616501144
04/apr/2022
13.09
0.07
0.5376344086021505
01/apr/2022
13.02
0.11
0.8520526723470179
31/mrt/2022
12.91
-0.03
-0.23183925811437403
30/mrt/2022
12.94
0.11
0.857365549493375
29/mrt/2022
12.83
0.19
1.5031645569620253
28/mrt/2022
12.64
-0.07
-0.5507474429583006
25/mrt/2022
12.71
-0.02
-0.15710919088766692
24/mrt/2022
12.73
0.02
0.15735641227380015
23/mrt/2022
12.71
0.02
0.15760441292356187
22/mrt/2022
12.69
0.13
1.035031847133758
21/mrt/2022
12.56
0.01
0.0796812749003984
18/mrt/2022
12.55
0.01
0.07974481658692185
17/mrt/2022
12.54
0.38
3.125
16/mrt/2022
12.16
0.46
3.9316239316239314
15/mrt/2022
11.7
-0.31
-2.5811823480432974
14/mrt/2022
12.01
-0.28
-2.2782750203417415
11/mrt/2022
12.29
-0.13
-1.0466988727858293
10/mrt/2022
12.42
0.18
1.4705882352941178
09/mrt/2022
12.24
0.14
1.1570247933884297
08/mrt/2022
12.1
-0.18
-1.4657980456026058
07/mrt/2022
12.28
-0.42
-3.3070866141732282
04/mrt/2022
12.7
-0.3
-2.3076923076923075
03/mrt/2022
13
-0.05
-0.3831417624521073
02/mrt/2022
13.05
-0.25
-1.8796992481203008
01/mrt/2022
13.3
-0.1
-0.746268656716418
28/feb/2022
13.4
-0.46
-3.318903318903319
25/feb/2022
13.86
0.35
2.5906735751295336
24/feb/2022
13.51
-1.12
-7.655502392344498
23/feb/2022
14.63
-0.09
-0.6114130434782609
22/feb/2022
14.72
-0.09
-0.6076975016880486
21/feb/2022
14.81
-0.24
-1.5946843853820598
18/feb/2022
15.05
-0.08
-0.5287508261731659
17/feb/2022
15.13
-0.09
-0.5913272010512484
16/feb/2022
15.22
0.17
1.1295681063122924
15/feb/2022
15.05
0.15
1.0067114093959733
14/feb/2022
14.9
-0.29
-1.9091507570770243
11/feb/2022
15.19
-0.1
-0.6540222367560498
10/feb/2022
15.29
0.15
0.9907529722589168
09/feb/2022
15.14
0.24
1.610738255033557
08/feb/2022
14.9
0
0
07/feb/2022
14.9
0.09
0.6076975016880486
04/feb/2022
14.81
0.08
0.5431093007467753
03/feb/2022
14.73
-0.08
-0.5401755570560433
02/feb/2022
14.81
0.04
0.2708192281651997
01/feb/2022
14.77
0.14
0.9569377990430622
31/jan/2022
14.63
0.17
1.1756569847856155
28/jan/2022
14.46
-0.14
-0.958904109589041
27/jan/2022
14.6
-0.06
-0.4092769440654843
26/jan/2022
14.66
0.2
1.3831258644536653
25/jan/2022
14.46
-0.07
-0.4817618719889883
24/jan/2022
14.53
-0.24
-1.6249153689911984
21/jan/2022
14.77
-0.08
-0.5387205387205387
20/jan/2022
14.85
0.05
0.33783783783783783
19/jan/2022
14.8
0.01
0.0676132521974307
18/jan/2022
14.79
-0.17
-1.1363636363636365
17/jan/2022
14.96
-0.04
-0.26666666666666666
14/jan/2022
15
-0.08
-0.5305039787798409
13/jan/2022
15.08
-0.02
-0.13245033112582782
12/jan/2022
15.1
0.25
1.6835016835016836
11/jan/2022
14.85
0.13
0.8831521739130435
10/jan/2022
14.72
0
0
07/jan/2022
14.72
0.17
1.168384879725086
06/jan/2022
14.55
-0.17
-1.1548913043478262
05/jan/2022
14.72
-0.08
-0.5405405405405406
04/jan/2022
14.8
0.09
0.6118286879673691
03/jan/2022
14.71
0.03
0.20435967302452315
31/dec/2021
14.68
0.06
0.4103967168262654
30/dec/2021
14.62
0
0
29/dec/2021
14.62
-0.09
-0.6118286879673691
28/dec/2021
14.71
0.09
0.615595075239398
27/dec/2021
14.62
0.03
0.20562028786840303
23/dec/2021
14.59
0.14
0.9688581314878892
22/dec/2021
14.45
0.05
0.3472222222222222
21/dec/2021
14.4
0.09
0.6289308176100629
20/dec/2021
14.31
-0.21
-1.4462809917355373
17/dec/2021
14.52
-0.17
-1.1572498298162015
16/dec/2021
14.69
0.16
1.1011699931176875
15/dec/2021
14.53
-0.15
-1.021798365122616
14/dec/2021
14.68
-0.1
-0.6765899864682002
13/dec/2021
14.78
-0.08
-0.5383580080753702
10/dec/2021
14.86
-0.09
-0.6020066889632107
09/dec/2021
14.95
0.06
0.40295500335795836
08/dec/2021
14.89
0.11
0.7442489851150202
07/dec/2021
14.78
0.23
1.5807560137457044
06/dec/2021
14.55
-0.16
-1.087695445275323
03/dec/2021
14.71
-0.04
-0.2711864406779661
02/dec/2021
14.75
0.09
0.6139154160982264
01/dec/2021
14.66
0.18
1.2430939226519337
30/nov/2021
14.48
-0.08
-0.5494505494505495
29/nov/2021
14.56
-0.02
-0.13717421124828533
26/nov/2021
14.58
-0.44
-2.929427430093209
25/nov/2021
15.02
0.08
0.535475234270415
24/nov/2021
14.94
-0.05
-0.333555703802535
23/nov/2021
14.99
-0.03
-0.19973368841544606
22/nov/2021
15.02
-0.11
-0.7270323859881032
19/nov/2021
15.13
0.01
0.06613756613756613
18/nov/2021
15.12
-0.16
-1.0471204188481675
17/nov/2021
15.28
0.01
0.06548788474132286
16/nov/2021
15.27
-0.01
-0.06544502617801047
15/nov/2021
15.28
0
0
12/nov/2021
15.28
-0.06
-0.39113428943937417
11/nov/2021
15.34
0.03
0.1959503592423253
10/nov/2021
15.31
-0.03
-0.19556714471968709
09/nov/2021
15.34
0.04
0.26143790849673204
08/nov/2021
15.3
0.06
0.3937007874015748
05/nov/2021
15.24
0.02
0.1314060446780552
04/nov/2021
15.22
0.05
0.3295978905735003
03/nov/2021
15.17
-0.01
-0.06587615283267458
02/nov/2021
15.18
0.01
0.06591957811470006
29/okt/2021
15.17
-0.17
-1.1082138200782268
28/okt/2021
15.34
-0.11
-0.7119741100323624
27/okt/2021
15.45
-0.09
-0.5791505791505791
26/okt/2021
15.54
0.1
0.6476683937823834
25/okt/2021
15.44
0.02
0.1297016861219196
22/okt/2021
15.42
0.09
0.5870841487279843
21/okt/2021
15.33
-0.08
-0.5191434133679429
20/okt/2021
15.41
-0.01
-0.0648508430609598
19/okt/2021
15.42
0.12
0.7843137254901961
18/okt/2021
15.3
-0.01
-0.06531678641410843
15/okt/2021
15.31
0.13
0.8563899868247694
14/okt/2021
15.18
0.13
0.8637873754152824
13/okt/2021
15.05
-0.03
-0.1989389920424403
12/okt/2021
15.08
-0.1
-0.6587615283267457
11/okt/2021
15.18
0.06
0.3968253968253968
08/okt/2021
15.12
0.02
0.13245033112582782
07/okt/2021
15.1
0.3
2.027027027027027
06/okt/2021
14.8
-0.11
-0.7377598926894702
05/okt/2021
14.91
-0.01
-0.06702412868632708
04/okt/2021
14.92
-0.03
-0.20066889632107024
01/okt/2021
14.95
-0.06
-0.39973351099267157
30/sep/2021
15.01
-0.02
-0.1330671989354624
29/sep/2021
15.03
-0.12
-0.7920792079207921
28/sep/2021
15.15
-0.06
-0.39447731755424065
27/sep/2021
15.21
0.03
0.1976284584980237
24/sep/2021
15.18
-0.05
-0.3282994090610637
23/sep/2021
15.23
0.14
0.927766732935719
22/sep/2021
15.09
0.01
0.06631299734748011
21/sep/2021
15.08
0.06
0.3994673768308921
20/sep/2021
15.02
-0.28
-1.8300653594771241
17/sep/2021
15.3
0.06
0.3937007874015748
16/sep/2021
15.24
-0.16
-1.0389610389610389
15/sep/2021
15.4
-0.1
-0.6451612903225806
14/sep/2021
15.5
-0.03
-0.1931745009658725
13/sep/2021
15.53
-0.09
-0.5761843790012804
10/sep/2021
15.62
0.17
1.1003236245954693
09/sep/2021
15.45
-0.19
-1.2148337595907928
08/sep/2021
15.64
-0.14
-0.8871989860583016
07/sep/2021
15.78
-0.02
-0.12658227848101267
06/sep/2021
15.8
0.08
0.5089058524173028
03/sep/2021
15.72
0.05
0.3190810465858328
02/sep/2021
15.67
0.01
0.06385696040868455
01/sep/2021
15.66
0.04
0.2560819462227913
31/aug/2021
15.62
0.1
0.6443298969072165
30/aug/2021
15.52
0.14
0.9102730819245773
27/aug/2021
15.38
0.05
0.32615786040443573
26/aug/2021
15.33
-0.06
-0.3898635477582846
25/aug/2021
15.39
0.08
0.5225342913128674
24/aug/2021
15.31
0.21
1.390728476821192
23/aug/2021
15.1
0.24
1.6150740242261103
20/aug/2021
14.86
-0.2
-1.3280212483399734
19/aug/2021
15.06
-0.27
-1.761252446183953
18/aug/2021
15.33
0.06
0.3929273084479371
17/aug/2021
15.27
-0.2
-1.292824822236587
16/aug/2021
15.47
-0.03
-0.1935483870967742
13/aug/2021
15.5
-0.04
-0.2574002574002574
12/aug/2021
15.54
-0.05
-0.3207184092366902
11/aug/2021
15.59
0.02
0.12845215157353887
10/aug/2021
15.57
0.01
0.06426735218508997
09/aug/2021
15.56
0.04
0.25773195876288657
06/aug/2021
15.52
-0.04
-0.2570694087403599
05/aug/2021
15.56
0
0
04/aug/2021
15.56
0.16
1.0389610389610389
03/aug/2021
15.4
-0.02
-0.1297016861219196
02/aug/2021
15.42
0.1
0.6527415143603134
30/jul/2021
15.32
-0.1
-0.648508430609598
29/jul/2021
15.42
0.24
1.5810276679841897
28/jul/2021
15.18
0.03
0.19801980198019803
27/jul/2021
15.15
-0.16
-1.0450685826257349
26/jul/2021
15.31
-0.08
-0.5198180636777128
23/jul/2021
15.39
-0.07
-0.45278137128072443
22/jul/2021
15.46
0.17
1.1118378024852844
21/jul/2021
15.29
0.11
0.7246376811594203
20/jul/2021
15.18
-0.1
-0.6544502617801047
19/jul/2021
15.28
-0.28
-1.7994858611825193
16/jul/2021
15.56
-0.18
-1.1435832274459974
15/jul/2021
15.74
0.06
0.3826530612244898
14/jul/2021
15.68
0.03
0.19169329073482427
13/jul/2021
15.65
0.12
0.77269800386349
12/jul/2021
15.53
0.08
0.517799352750809
09/jul/2021
15.45
0.07
0.45513654096228867
08/jul/2021
15.38
-0.21
-1.3470173187940988
07/jul/2021
15.59
-0.06
-0.38338658146964855
06/jul/2021
15.65
-0.09
-0.5717916137229987
05/jul/2021
15.74
0.04
0.25477707006369427
02/jul/2021
15.7
-0.09
-0.5699810006333123
01/jul/2021
15.79
-0.03
-0.18963337547408343
30/jun/2021
15.82
-0.06
-0.3778337531486146
29/jun/2021
15.88
-0.06
-0.37641154328732745
28/jun/2021
15.94
-0.07
-0.4372267332916927
25/jun/2021
16.01
0.18
1.137081490840177
24/jun/2021
15.83
0.12
0.7638446849140674
22/jun/2021
15.71
0.02
0.12746972594008923
21/jun/2021
15.69
-0.14
-0.8843967150979154
18/jun/2021
15.83
-0.09
-0.5653266331658291
17/jun/2021
15.92
-0.05
-0.31308703819661865
16/jun/2021
15.97
-0.05
-0.3121098626716604
15/jun/2021
16.02
-0.03
-0.18691588785046728
14/jun/2021
16.05
-0.05
-0.3105590062111801
11/jun/2021
16.1
0.02
0.12437810945273632
10/jun/2021
16.08
0.06
0.37453183520599254
09/jun/2021
16.02
0.02
0.125
08/jun/2021
16
-0.05
-0.3115264797507788
07/jun/2021
16.05
0.02
0.12476606363069245
04/jun/2021
16.03
-0.02
-0.12461059190031153
03/jun/2021
16.05
0.06
0.37523452157598497
02/jun/2021
15.99
-0.07
-0.43586550435865506
01/jun/2021
16.06
0.13
0.8160703075957313
31/mei/2021
15.93
0.07
0.44136191677175285
28/mei/2021
15.86
0.09
0.570703868103995
27/mei/2021
15.77
0.03
0.1905972045743329
26/mei/2021
15.74
0.02
0.1272264631043257
25/mei/2021
15.72
0.17
1.0932475884244373
21/mei/2021
15.55
0.09
0.5821474773609314
20/mei/2021
15.46
-0.07
-0.4507405022537025
19/mei/2021
15.53
-0.13
-0.8301404853128991
18/mei/2021
15.66
0.24
1.556420233463035
17/mei/2021
15.42
0.02
0.12987012987012986
14/mei/2021
15.4
-0.09
-0.5810200129115558
12/mei/2021
15.49
-0.08
-0.5138086062941555
11/mei/2021
15.57
-0.28
-1.7665615141955835
10/mei/2021
15.85
0.07
0.4435994930291508
07/mei/2021
15.78
0.15
0.9596928982725528
06/mei/2021
15.63
0.03
0.19230769230769232
05/mei/2021
15.6
-0.01
-0.06406149903907751
04/mei/2021
15.61
0.03
0.1925545571245186
03/mei/2021
15.58
-0.15
-0.9535918626827717
30/apr/2021
15.73
-0.18
-1.1313639220615965
29/apr/2021
15.91
0.1
0.6325110689437066
28/apr/2021
15.81
0.02
0.1266624445851805
27/apr/2021
15.79
0.03
0.19035532994923857
26/apr/2021
15.76
0.07
0.4461440407903123
23/apr/2021
15.69
0.11
0.7060333761232349
22/apr/2021
15.58
0.06
0.3865979381443299
21/apr/2021
15.52
-0.14
-0.8939974457215837
20/apr/2021
15.66
-0.03
-0.19120458891013384
19/apr/2021
15.69
0.02
0.1276324186343331
16/apr/2021
15.67
0.05
0.3201024327784891
15/apr/2021
15.62
0.04
0.25673940949935814
14/apr/2021
15.58
0.17
1.1031797534068786
13/apr/2021
15.41
0.01
0.06493506493506493
12/apr/2021
15.4
-0.18
-1.1553273427471116
09/apr/2021
15.58
-0.1
-0.6377551020408163
08/apr/2021
15.68
0.08
0.5128205128205128
07/apr/2021
15.6
-0.01
-0.06406149903907751
06/apr/2021
15.61
0.05
0.3213367609254499
01/apr/2021
15.56
0.16
1.0389610389610389
31/mrt/2021
15.4
-0.04
-0.25906735751295334
30/mrt/2021
15.44
0.03
0.1946787800129786
29/mrt/2021
15.41
0.01
0.06493506493506493
26/mrt/2021
15.4
0.23
1.5161502966381015
25/mrt/2021
15.17
-0.15
-0.97911227154047
24/mrt/2021
15.32
-0.16
-1.0335917312661498
23/mrt/2021
15.48
-0.13
-0.8327994875080077
22/mrt/2021
15.61
-0.15
-0.9517766497461929
19/mrt/2021
15.76
-0.17
-1.0671688637790333
18/mrt/2021
15.93
0.11
0.695322376738306
17/mrt/2021
15.82
-0.13
-0.8150470219435737
16/mrt/2021
15.95
0.1
0.6309148264984227
15/mrt/2021
15.85
0
0
12/mrt/2021
15.85
-0.06
-0.3771213073538655
11/mrt/2021
15.91
0.31
1.9871794871794872
10/mrt/2021
15.6
0.17
1.101749837977965
09/mrt/2021
15.43
0.02
0.12978585334198572
08/mrt/2021
15.41
-0.2
-1.2812299807815504
05/mrt/2021
15.61
-0.16
-1.014584654407102
04/mrt/2021
15.77
-0.24
-1.499063085571518
03/mrt/2021
16.01
0.21
1.3291139240506329
02/mrt/2021
15.8
-0.05
-0.31545741324921134
01/mrt/2021
15.85
0.24
1.5374759769378603
26/feb/2021
15.61
-0.65
-3.997539975399754
25/feb/2021
16.26
0.23
1.4348097317529631
24/feb/2021
16.03
-0.12
-0.7430340557275542
23/feb/2021
16.15
-0.05
-0.30864197530864196
22/feb/2021
16.2
-0.27
-1.639344262295082
19/feb/2021
16.47
-0.03
-0.18181818181818182
18/feb/2021
16.5
-0.14
-0.8413461538461539
17/feb/2021
16.64
0.03
0.1806140878988561
16/feb/2021
16.61
0.31
1.901840490797546
10/feb/2021
16.3
0.11
0.679431747992588
09/feb/2021
16.19
0.02
0.12368583797155226
08/feb/2021
16.17
0.08
0.49720323182100684
05/feb/2021
16.09
0.05
0.3117206982543641
04/feb/2021
16.04
-0.04
-0.24875621890547264
03/feb/2021
16.08
0.05
0.3119151590767311
02/feb/2021
16.03
0.31
1.9720101781170483
01/feb/2021
15.72
0.16
1.0282776349614395
29/jan/2021
15.56
-0.26
-1.6434892541087232
28/jan/2021
15.82
-0.23
-1.4330218068535825
27/jan/2021
16.05
-0.19
-1.1699507389162562
26/jan/2021
16.24
-0.22
-1.336573511543135
25/jan/2021
16.46
0.16
0.9815950920245399
22/jan/2021
16.3
-0.23
-1.3914095583787054
21/jan/2021
16.53
0.04
0.2425712553062462
20/jan/2021
16.49
0.22
1.352181929932391
19/jan/2021
16.27
0.17
1.0559006211180124
18/jan/2021
16.1
-0.08
-0.49443757725587145
15/jan/2021
16.18
-0.03
-0.1850709438618137
14/jan/2021
16.21
0.01
0.06172839506172839
13/jan/2021
16.2
0.06
0.37174721189591076
12/jan/2021
16.14
0.08
0.49813200498132004
11/jan/2021
16.06
0.06
0.375
08/jan/2021
16
0.28
1.7811704834605597
07/jan/2021
15.72
0.09
0.5758157389635317
06/jan/2021
15.63
0.13
0.8387096774193549
05/jan/2021
15.5
0.05
0.32362459546925565
04/jan/2021
15.45
0.26
1.7116524028966424
31/dec/2020
15.19
0.02
0.13183915622940012
30/dec/2020
15.17
0.22
1.471571906354515
29/dec/2020
14.95
0.07
0.47043010752688175
28/dec/2020
14.88
0.12
0.8130081300813008
23/dec/2020
14.76
0.16
1.095890410958904
22/dec/2020
14.6
-0.03
-0.2050580997949419
21/dec/2020
14.63
-0.23
-1.547779273216689
18/dec/2020
14.86
-0.04
-0.2684563758389262
17/dec/2020
14.9
0.1
0.6756756756756757
16/dec/2020
14.8
0.11
0.7488087134104833
15/dec/2020
14.69
-0.04
-0.27155465037338766
14/dec/2020
14.73
0
0
11/dec/2020
14.73
0.02
0.13596193065941536
10/dec/2020
14.71
-0.03
-0.20352781546811397
09/dec/2020
14.74
0.09
0.6143344709897611
08/dec/2020
14.65
-0.03
-0.20435967302452315
07/dec/2020
14.68
-0.03
-0.20394289598912305
04/dec/2020
14.71
0.14
0.9608785175017158
03/dec/2020
14.57
0.11
0.7607192254495159
02/dec/2020
14.46
0.04
0.27739251040221913
01/dec/2020
14.42
0.24
1.692524682651622
30/nov/2020
14.18
-0.24
-1.6643550624133148
27/nov/2020
14.42
0.01
0.06939625260235947
26/nov/2020
14.41
0.11
0.7692307692307693
25/nov/2020
14.3
-0.13
-0.9009009009009009
24/nov/2020
14.43
0.1
0.6978367062107467
23/nov/2020
14.33
0.12
0.844475721323012
20/nov/2020
14.21
0.02
0.14094432699083861
19/nov/2020
14.19
-0.14
-0.9769713886950454
18/nov/2020
14.33
0.18
1.2720848056537102
17/nov/2020
14.15
0.07
0.4971590909090909
16/nov/2020
14.08
0.19
1.3678905687544995
13/nov/2020
13.89
-0.01
-0.07194244604316546
12/nov/2020
13.9
-0.01
-0.07189072609633357
11/nov/2020
13.91
0.06
0.4332129963898917
10/nov/2020
13.85
0.03
0.2170767004341534
09/nov/2020
13.82
0.4
2.9806259314456036
06/nov/2020
13.42
0.07
0.5243445692883895
05/nov/2020
13.35
0.41
3.1684698608964452
04/nov/2020
12.94
0.03
0.23237800154918667
03/nov/2020
12.91
0.18
1.4139827179890023
02/nov/2020
12.73
0.13
1.0317460317460319
30/okt/2020
12.6
-0.16
-1.2539184952978057
29/okt/2020
12.76
-0.03
-0.23455824863174354
28/okt/2020
12.79
-0.21
-1.6153846153846154
27/okt/2020
13
-0.07
-0.5355776587605203
26/okt/2020
13.07
-0.03
-0.22900763358778625
23/okt/2020
13.1
0.04
0.30627871362940273
22/okt/2020
13.06
-0.01
-0.07651109410864575
21/okt/2020
13.07
0.06
0.4611837048424289
20/okt/2020
13.01
0.08
0.6187161639597835
19/okt/2020
12.93
0.1
0.779423226812159
16/okt/2020
12.83
0.05
0.39123630672926446
15/okt/2020
12.78
-0.18
-1.3888888888888888
14/okt/2020
12.96
0.04
0.30959752321981426
13/okt/2020
12.92
0
0
12/okt/2020
12.92
0.16
1.2539184952978057
09/okt/2020
12.76
0.04
0.31446540880503143
08/okt/2020
12.72
0.12
0.9523809523809523
07/okt/2020
12.6
0.03
0.2386634844868735
06/okt/2020
12.57
0.14
1.1263073209975865
05/okt/2020
12.43
0.12
0.974817221770918
02/okt/2020
12.31
-0.01
-0.08116883116883117
01/okt/2020
12.32
0.04
0.3257328990228013
30/sep/2020
12.28
0.04
0.32679738562091504
29/sep/2020
12.24
-0.05
-0.40683482506102525
28/sep/2020
12.29
0.13
1.069078947368421
25/sep/2020
12.16
0.02
0.16474464579901152
24/sep/2020
12.14
-0.26
-2.096774193548387
23/sep/2020
12.4
-0.03
-0.2413515687851971
22/sep/2020
12.43
-0.1
-0.7980845969672785
21/sep/2020
12.53
-0.26
-2.032838154808444
18/sep/2020
12.79
0.05
0.3924646781789639
17/sep/2020
12.74
-0.08
-0.62402496099844
16/sep/2020
12.82
0.04
0.3129890453834116
15/sep/2020
12.78
0.08
0.6299212598425197
14/sep/2020
12.7
0.15
1.1952191235059761
11/sep/2020
12.55
0.02
0.1596169193934557
10/sep/2020
12.53
0.02
0.15987210231814547
09/sep/2020
12.51
-0.08
-0.6354249404289118
08/sep/2020
12.59
0.02
0.15910898965791567
07/sep/2020
12.57
-0.06
-0.4750593824228028
04/sep/2020
12.63
-0.15
-1.1737089201877935
03/sep/2020
12.78
-0.04
-0.31201248049922
02/sep/2020
12.82
-0.05
-0.3885003885003885
01/sep/2020
12.87
0.11
0.8620689655172413
31/aug/2020
12.76
-0.24
-1.8461538461538463
28/aug/2020
13
0.06
0.46367851622874806
27/aug/2020
12.94
-0.03
-0.2313030069390902
26/aug/2020
12.97
0
0
25/aug/2020
12.97
0.05
0.38699690402476783
24/aug/2020
12.92
0.14
1.0954616588419406
21/aug/2020
12.78
0.07
0.5507474429583006
20/aug/2020
12.71
-0.26
-2.004626060138782
19/aug/2020
12.97
-0.09
-0.6891271056661562
18/aug/2020
13.06
0.05
0.3843197540353574
17/aug/2020
13.01
0.05
0.38580246913580246
14/aug/2020
12.96
0
0
13/aug/2020
12.96
0.01
0.07722007722007722
12/aug/2020
12.95
0.05
0.3875968992248062
11/aug/2020
12.9
0.13
1.0180109631949883
10/aug/2020
12.77
-0.01
-0.0782472613458529
07/aug/2020
12.78
-0.11
-0.8533747090768037
06/aug/2020
12.89
-0.02
-0.15491866769945778
05/aug/2020
12.91
0.2
1.5735641227380015
04/aug/2020
12.71
0.16
1.2749003984063745
03/aug/2020
12.55
-0.06
-0.47581284694686754
31/jul/2020
12.61
-0.07
-0.5520504731861199
30/jul/2020
12.68
-0.07
-0.5490196078431373
29/jul/2020
12.75
0.06
0.4728132387706856
28/jul/2020
12.69
0.14
1.1155378486055776
27/jul/2020
12.55
0.13
1.0466988727858293
24/jul/2020
12.42
-0.3
-2.358490566037736
23/jul/2020
12.72
0.06
0.47393364928909953
22/jul/2020
12.66
-0.06
-0.4716981132075472
21/jul/2020
12.72
0.27
2.1686746987951806
20/jul/2020
12.45
0.03
0.24154589371980675
17/jul/2020
12.42
0.08
0.6482982171799028
16/jul/2020
12.34
-0.17
-1.3589128697042365
15/jul/2020
12.51
0.13
1.050080775444265
14/jul/2020
12.38
-0.13
-1.0391686650679457
13/jul/2020
12.51
0.12
0.9685230024213075
10/jul/2020
12.39
-0.18
-1.431980906921241
09/jul/2020
12.57
0.08
0.6405124099279423
08/jul/2020
12.49
0.1
0.8071025020177562
07/jul/2020
12.39
-0.08
-0.6415396952686447
06/jul/2020
12.47
0.29
2.380952380952381
03/jul/2020
12.18
0.07
0.5780346820809249
02/jul/2020
12.11
0.29
2.4534686971235193
01/jul/2020
11.82
0.08
0.6814310051107325
30/jun/2020
11.74
0.01
0.08525149190110827
29/jun/2020
11.73
-0.09
-0.7614213197969543
26/jun/2020
11.82
0
0
25/jun/2020
11.82
-0.09
-0.7556675062972292
24/jun/2020
11.91
0.09
0.7614213197969543
22/jun/2020
11.82
-0.04
-0.3372681281618887
19/jun/2020
11.86
0.1
0.8503401360544217
18/jun/2020
11.76
-0.04
-0.3389830508474576
17/jun/2020
11.8
-0.03
-0.25359256128486896
16/jun/2020
11.83
0.37
3.2286212914485164
15/jun/2020
11.46
-0.31
-2.6338147833474936
12/jun/2020
11.77
-0.03
-0.2542372881355932
11/jun/2020
11.8
-0.25
-2.074688796680498
10/jun/2020
12.05
-0.05
-0.4132231404958678
09/jun/2020
12.1
0.01
0.0827129859387924
08/jun/2020
12.09
0.06
0.49875311720698257
05/jun/2020
12.03
0.26
2.2090059473237043
04/jun/2020
11.77
0.03
0.2555366269165247
03/jun/2020
11.74
0.24
2.0869565217391304
02/jun/2020
11.5
0.45
4.072398190045249
29/mei/2020
11.05
-0.03
-0.27075812274368233
28/mei/2020
11.08
0.03
0.27149321266968324
27/mei/2020
11.05
0.01
0.09057971014492754
26/mei/2020
11.04
0.25
2.3169601482854496
25/mei/2020
10.79
0.13
1.2195121951219512
22/mei/2020
10.66
-0.33
-3.002729754322111
20/mei/2020
10.99
0.1
0.9182736455463728
19/mei/2020
10.89
0.17
1.585820895522388
18/mei/2020
10.72
0.07
0.6572769953051644
15/mei/2020
10.65
0.08
0.7568590350047304
14/mei/2020
10.57
-0.23
-2.1296296296296298
13/mei/2020
10.8
-0.06
-0.5524861878453039
12/mei/2020
10.86
-0.1
-0.9124087591240876
11/mei/2020
10.96
0.08
0.7352941176470589
08/mei/2020
10.88
0.12
1.1152416356877324
07/mei/2020
10.76
-0.02
-0.18552875695732837
06/mei/2020
10.78
-0.02
-0.18518518518518517
05/mei/2020
10.8
0.14
1.3133208255159474
04/mei/2020
10.66
-0.41
-3.7037037037037037
30/apr/2020
11.07
0.06
0.5449591280653951
29/apr/2020
11.01
0.17
1.5682656826568266
28/apr/2020
10.84
0.12
1.1194029850746268
27/apr/2020
10.72
0.11
1.0367577756833177
24/apr/2020
10.61
-0.14
-1.302325581395349
23/apr/2020
10.75
0.09
0.8442776735459663
22/apr/2020
10.66
0.1
0.946969696969697
21/apr/2020
10.56
-0.24
-2.2222222222222223
20/apr/2020
10.8
-0.04
-0.36900369003690037
17/apr/2020
10.84
0.31
2.943969610636277
16/apr/2020
10.53
-0.08
-0.7540056550424128
15/apr/2020
10.61
-0.2
-1.8501387604070305
14/apr/2020
10.81
0.05
0.4646840148698885
09/apr/2020
10.76
0.26
2.4761904761904763
08/apr/2020
10.5
-0.13
-1.2229539040451551
07/apr/2020
10.63
0.39
3.80859375
06/apr/2020
10.24
0.24
2.4
03/apr/2020
10
0.06
0.6036217303822937
02/apr/2020
9.94
-0.03
-0.30090270812437314
01/apr/2020
9.97
-0.2
-1.966568338249754
31/mrt/2020
10.17
0.13
1.294820717131474
30/mrt/2020
10.04
-0.14
-1.37524557956778
27/mrt/2020
10.18
-0.16
-1.5473887814313345
26/mrt/2020
10.34
0.29
2.8855721393034828
25/mrt/2020
10.05
0.36
3.7151702786377707
24/mrt/2020
9.69
0.48
5.2117263843648205
23/mrt/2020
9.21
-0.57
-5.828220858895706
20/mrt/2020
9.78
0.54
5.8441558441558445
19/mrt/2020
9.24
-0.34
-3.549060542797495
18/mrt/2020
9.58
-0.45
-4.48654037886341
17/mrt/2020
10.03
-0.14
-1.376597836774828
16/mrt/2020
10.17
-0.73
-6.697247706422019
13/mrt/2020
10.9
0.2
1.8691588785046729
12/mrt/2020
10.7
-0.92
-7.917383820998279
11/mrt/2020
11.62
-0.16
-1.3582342954159592
10/mrt/2020
11.78
0.17
1.4642549526270456
09/mrt/2020
11.61
-0.74
-5.991902834008097
06/mrt/2020
12.35
-0.43
-3.3646322378716746
05/mrt/2020
12.78
0.04
0.3139717425431711
04/mrt/2020
12.74
0.05
0.39401103230890466
03/mrt/2020
12.69
0.18
1.4388489208633093
02/mrt/2020
12.51
0.17
1.3776337115072934
28/feb/2020
12.34
-0.48
-3.7441497659906395
27/feb/2020
12.82
-0.25
-1.9127773527161438
26/feb/2020
13.07
-0.18
-1.3584905660377358
25/feb/2020
13.25
0.03
0.22692889561270801
24/feb/2020
13.22
-0.35
-2.5792188651436994
21/feb/2020
13.57
-0.15
-1.0932944606413995
20/feb/2020
13.72
-0.06
-0.43541364296081275
19/feb/2020
13.78
0.07
0.5105762217359592
18/feb/2020
13.71
-0.12
-0.8676789587852495
17/feb/2020
13.83
0.05
0.36284470246734396
14/feb/2020
13.78
0.03
0.21818181818181817
13/feb/2020
13.75
-0.05
-0.36231884057971014
12/feb/2020
13.8
0.11
0.8035062089116143
11/feb/2020
13.69
0.14
1.033210332103321
10/feb/2020
13.55
-0.08
-0.586940572267058
07/feb/2020
13.63
-0.16
-1.160261058738216
06/feb/2020
13.79
0.16
1.173881144534116
05/feb/2020
13.63
0.1
0.7390983000739099
04/feb/2020
13.53
0.27
2.0361990950226243
03/feb/2020
13.26
-0.05
-0.3756574004507889
31/jan/2020
13.31
-0.14
-1.0408921933085502
30/jan/2020
13.45
-0.24
-1.7531044558071585
29/jan/2020
13.69
-0.06
-0.43636363636363634
28/jan/2020
13.75
-0.05
-0.36231884057971014
27/jan/2020
13.8
-0.21
-1.4989293361884368
24/jan/2020
14.01
0.05
0.35816618911174786
23/jan/2020
13.96
-0.16
-1.13314447592068
22/jan/2020
14.12
0.1
0.7132667617689016
21/jan/2020
14.02
-0.17
-1.1980267794221282
20/jan/2020
14.19
-0.01
-0.07042253521126761
17/jan/2020
14.2
0.1
0.7092198581560284
16/jan/2020
14.1
0
0
15/jan/2020
14.1
-0.09
-0.6342494714587738
14/jan/2020
14.19
0.08
0.5669737774627923
13/jan/2020
14.11
0.06
0.42704626334519574
10/jan/2020
14.05
0.07
0.5007153075822603
09/jan/2020
13.98
0.24
1.7467248908296944
08/jan/2020
13.74
-0.03
-0.2178649237472767
07/jan/2020
13.77
0.03
0.2183406113537118
06/jan/2020
13.74
-0.16
-1.1510791366906474
03/jan/2020
13.9
-0.07
-0.5010737294201861
02/jan/2020
13.97
0.13
0.9393063583815029
31/dec/2019
13.84
-0.09
-0.6460875807609476
30/dec/2019
13.93
0.04
0.28797696184305255
27/dec/2019
13.89
0.12
0.8714596949891068
23/dec/2019
13.77
0.03
0.2183406113537118
20/dec/2019
13.74
0
0
19/dec/2019
13.74
-0.05
-0.36258158085569253
18/dec/2019
13.79
0.06
0.43699927166788055
17/dec/2019
13.73
0.11
0.8076358296622613
16/dec/2019
13.62
0.04
0.29455081001472755
13/dec/2019
13.58
0.2
1.4947683109118086
12/dec/2019
13.38
0.22
1.6717325227963526
11/dec/2019
13.16
0.09
0.6885998469778117
10/dec/2019
13.07
-0.02
-0.15278838808250572
09/dec/2019
13.09
0.02
0.1530221882172915
06/dec/2019
13.07
0.1
0.7710100231303006
05/dec/2019
12.97
0.07
0.5426356589147286
04/dec/2019
12.9
-0.01
-0.07745933384972889
03/dec/2019
12.91
-0.07
-0.539291217257319
02/dec/2019
12.98
0
0
29/nov/2019
12.98
-0.13
-0.9916094584286804
28/nov/2019
13.11
-0.06
-0.45558086560364464
27/nov/2019
13.17
0
0
26/nov/2019
13.17
-0.07
-0.5287009063444109
25/nov/2019
13.24
0.02
0.15128593040847202
22/nov/2019
13.22
0
0
21/nov/2019
13.22
-0.1
-0.7507507507507507
20/nov/2019
13.32
-0.05
-0.3739715781600598
19/nov/2019
13.37
0.08
0.6019563581640331
18/nov/2019
13.29
0.06
0.45351473922902497
15/nov/2019
13.23
0.08
0.6083650190114068
14/nov/2019
13.15
-0.02
-0.15186028853454822
13/nov/2019
13.17
-0.18
-1.348314606741573
12/nov/2019
13.35
0.05
0.37593984962406013
11/nov/2019
13.3
-0.18
-1.3353115727002967
08/nov/2019
13.48
-0.08
-0.5899705014749262
07/nov/2019
13.56
0.06
0.4444444444444444
06/nov/2019
13.5
-0.06
-0.4424778761061947
05/nov/2019
13.56
0.05
0.3700962250185048
04/nov/2019
13.51
0.25
1.885369532428356
31/okt/2019
13.26
-0.02
-0.15060240963855423
30/okt/2019
13.28
-0.05
-0.37509377344336087
29/okt/2019
13.33
0.05
0.37650602409638556
28/okt/2019
13.28
0.05
0.3779289493575208
25/okt/2019
13.23
-0.04
-0.30143180105501133
24/okt/2019
13.27
0.09
0.6828528072837633
23/okt/2019
13.18
0
0
22/okt/2019
13.18
0.08
0.6106870229007634
21/okt/2019
13.1
0.05
0.3831417624521073
18/okt/2019
13.05
-0.03
-0.22935779816513763
17/okt/2019
13.08
0.1
0.7704160246533128
16/okt/2019
12.98
0.07
0.5422153369481022
15/okt/2019
12.91
0.01
0.07751937984496124
14/okt/2019
12.9
0.05
0.38910505836575876
11/okt/2019
12.85
0.24
1.9032513877874702
10/okt/2019
12.61
0.04
0.31821797931583135
09/okt/2019
12.57
-0.01
-0.0794912559618442
08/okt/2019
12.58
0.02
0.1592356687898089
07/okt/2019
12.56
0.03
0.23942537909018355
04/okt/2019
12.53
0.05
0.40064102564102566
03/okt/2019
12.48
0.02
0.16051364365971107
02/okt/2019
12.46
-0.18
-1.4240506329113924
01/okt/2019
12.64
0.01
0.0791765637371338
30/sep/2019
12.63
-0.02
-0.15810276679841898
27/sep/2019
12.65
-0.06
-0.47206923682140045
26/sep/2019
12.71
0.09
0.7131537242472267
25/sep/2019
12.62
-0.13
-1.0196078431372548
24/sep/2019
12.75
-0.03
-0.2347417840375587
23/sep/2019
12.78
-0.07
-0.5447470817120622
20/sep/2019
12.85
0.02
0.1558846453624318
19/sep/2019
12.83
-0.05
-0.38819875776397517
18/sep/2019
12.88
0.07
0.546448087431694
17/sep/2019
12.81
-0.1
-0.774593338497289
16/sep/2019
12.91
-0.05
-0.38580246913580246
13/sep/2019
12.96
0.05
0.3872966692486445
12/sep/2019
12.91
0.06
0.4669260700389105
11/sep/2019
12.85
0.14
1.1014948859166012
10/sep/2019
12.71
-0.05
-0.39184952978056425
09/sep/2019
12.76
0.02
0.15698587127158556
06/sep/2019
12.74
0.06
0.47318611987381703
05/sep/2019
12.68
0.17
1.3589128697042365
04/sep/2019
12.51
0.19
1.5422077922077921
03/sep/2019
12.32
-0.12
-0.9646302250803859
02/sep/2019
12.44
-0.01
-0.08032128514056225
30/aug/2019
12.45
0.14
1.1372867587327375
29/aug/2019
12.31
0.07
0.5718954248366013
28/aug/2019
12.24
-0.02
-0.1631321370309951
27/aug/2019
12.26
0.06
0.4918032786885246
26/aug/2019
12.2
-0.13
-1.05433901054339
23/aug/2019
12.33
-0.03
-0.24271844660194175
22/aug/2019
12.36
-0.03
-0.24213075060532688
21/aug/2019
12.39
0.04
0.32388663967611336
20/aug/2019
12.35
-0.01
-0.08090614886731391
19/aug/2019
12.36
0.09
0.7334963325183375
16/aug/2019
12.27
0.03
0.24509803921568626
14/aug/2019
12.24
-0.02
-0.1631321370309951
13/aug/2019
12.26
-0.1
-0.8090614886731392
12/aug/2019
12.36
-0.16
-1.2779552715654952
09/aug/2019
12.52
0.01
0.07993605115907274
08/aug/2019
12.51
0.23
1.8729641693811074
07/aug/2019
12.28
-0.03
-0.2437043054427295
06/aug/2019
12.31
-0.04
-0.32388663967611336
05/aug/2019
12.35
-0.28
-2.2169437846397466
02/aug/2019
12.63
-0.22
-1.7120622568093384
01/aug/2019
12.85
-0.11
-0.8487654320987654
31/jul/2019
12.96
-0.08
-0.6134969325153374
30/jul/2019
13.04
-0.01
-0.07662835249042145
29/jul/2019
13.05
-0.09
-0.684931506849315
26/jul/2019
13.14
-0.04
-0.30349013657056145
25/jul/2019
13.18
0.02
0.1519756838905775
24/jul/2019
13.16
-0.03
-0.22744503411675512
23/jul/2019
13.19
-0.03
-0.22692889561270801
22/jul/2019
13.22
-0.06
-0.45180722891566266
19/jul/2019
13.28
0.03
0.22641509433962265
18/jul/2019
13.25
-0.04
-0.3009781790820166
17/jul/2019
13.29
-0.07
-0.5239520958083832
16/jul/2019
13.36
0.03
0.2250562640660165
15/jul/2019
13.33
0.03
0.22556390977443608
12/jul/2019
13.3
-0.03
-0.2250562640660165
11/jul/2019
13.33
0.09
0.6797583081570997
10/jul/2019
13.24
0.07
0.5315110098709187
09/jul/2019
13.17
-0.01
-0.07587253414264036
08/jul/2019
13.18
-0.11
-0.8276899924755455
05/jul/2019
13.29
-0.05
-0.3748125937031484
04/jul/2019
13.34
0.09
0.6792452830188679
03/jul/2019
13.25
-0.02
-0.15071590052750566
02/jul/2019
13.27
-0.03
-0.22556390977443608
01/jul/2019
13.3
0.1
0.7575757575757576
28/jun/2019
13.2
0.01
0.0758150113722517
27/jun/2019
13.19
0.11
0.8409785932721713
26/jun/2019
13.08
0.02
0.15313935681470137
25/jun/2019
13.06
-0.07
-0.5331302361005331
24/jun/2019
13.13
0.02
0.15255530129672007
21/jun/2019
13.11
-0.03
-0.228310502283105
20/jun/2019
13.14
0.22
1.7027863777089782
19/jun/2019
12.92
0.18
1.41287284144427
18/jun/2019
12.74
0.11
0.8709422011084719
17/jun/2019
12.63
-0.06
-0.4728132387706856
14/jun/2019
12.69
-0.09
-0.704225352112676
13/jun/2019
12.78
-0.06
-0.4672897196261682
12/jun/2019
12.84
-0.03
-0.2331002331002331
11/jun/2019
12.87
0.3
2.386634844868735
07/jun/2019
12.57
0.05
0.3993610223642173
06/jun/2019
12.52
-0.04
-0.3184713375796178
05/jun/2019
12.56
0.07
0.5604483586869495
04/jun/2019
12.49
-0.02
-0.15987210231814547
03/jun/2019
12.51
0.12
0.9685230024213075
31/mei/2019
12.39
0.11
0.8957654723127035
29/mei/2019
12.28
-0.07
-0.5668016194331984
28/mei/2019
12.35
-0.03
-0.24232633279483037
27/mei/2019
12.38
-0.01
-0.08071025020177562
24/mei/2019
12.39
0.09
0.7317073170731707
23/mei/2019
12.3
-0.08
-0.6462035541195477
22/mei/2019
12.38
0.08
0.6504065040650406
21/mei/2019
12.3
0.03
0.24449877750611246
20/mei/2019
12.27
0.03
0.24509803921568626
17/mei/2019
12.24
-0.12
-0.970873786407767
16/mei/2019
12.36
0.01
0.08097165991902834
15/mei/2019
12.35
0
0
14/mei/2019
12.35
-0.01
-0.08090614886731391
13/mei/2019
12.36
-0.21
-1.6706443914081146
10/mei/2019
12.57
-0.17
-1.3343799058084773
08/mei/2019
12.74
-0.11
-0.8560311284046692
07/mei/2019
12.85
-0.04
-0.3103180760279286
06/mei/2019
12.89
-0.21
-1.6030534351145038
03/mei/2019
13.1
0.04
0.30627871362940273
02/mei/2019
13.06
0.04
0.30721966205837176
30/apr/2019
13.02
-0.08
-0.6106870229007634
29/apr/2019
13.1
0.07
0.5372217958557176
26/apr/2019
13.03
0.09
0.6955177743431221
25/apr/2019
12.94
-0.16
-1.2213740458015268
24/apr/2019
13.1
-0.03
-0.2284843869002285
23/apr/2019
13.13
-0.05
-0.37936267071320184
18/apr/2019
13.18
-0.03
-0.22710068130204392
17/apr/2019
13.21
0.04
0.30372057706909644
16/apr/2019
13.17
0.07
0.5343511450381679
15/apr/2019
13.1
0.01
0.07639419404125286
12/apr/2019
13.09
0.02
0.1530221882172915
11/apr/2019
13.07
-0.05
-0.38109756097560976
10/apr/2019
13.12
-0.03
-0.22813688212927757
09/apr/2019
13.15
0.09
0.6891271056661562
08/apr/2019
13.06
0.03
0.23023791250959325
05/apr/2019
13.03
0.09
0.6955177743431221
04/apr/2019
12.94
-0.02
-0.15432098765432098
03/apr/2019
12.96
0.08
0.6211180124223602
02/apr/2019
12.88
0.1
0.7824726134585289
01/apr/2019
12.78
0.11
0.8681925808997633
29/mrt/2019
12.67
0.11
0.8757961783439491
28/mrt/2019
12.56
0.01
0.0796812749003984
27/mrt/2019
12.55
-0.06
-0.47581284694686754
26/mrt/2019
12.61
0.06
0.47808764940239046
25/mrt/2019
12.55
-0.15
-1.1811023622047243
22/mrt/2019
12.7
-0.11
-0.8587041373926619
21/mrt/2019
12.81
0.06
0.47058823529411764
20/mrt/2019
12.75
-0.01
-0.07836990595611286
19/mrt/2019
12.76
0.05
0.3933910306845004
18/mrt/2019
12.71
0.12
0.9531374106433678
15/mrt/2019
12.59
0.11
0.8814102564102564
14/mrt/2019
12.48
0
0
13/mrt/2019
12.48
0
0
12/mrt/2019
12.48
0.15
1.2165450121654502
11/mrt/2019
12.33
0.12
0.9828009828009828
08/mrt/2019
12.21
-0.17
-1.3731825525040389
07/mrt/2019
12.38
-0.18
-1.4331210191082802
06/mrt/2019
12.56
0.04
0.3194888178913738
05/mrt/2019
12.52
-0.04
-0.3184713375796178
04/mrt/2019
12.56
-0.04
-0.31746031746031744
01/mrt/2019
12.6
0.05
0.398406374501992
28/feb/2019
12.55
-0.11
-0.8688783570300158
27/feb/2019
12.66
-0.02
-0.15772870662460567
26/feb/2019
12.68
-0.09
-0.7047768206734534
25/feb/2019
12.77
0.16
1.26883425852498
22/feb/2019
12.61
0.03
0.2384737678855326
21/feb/2019
12.58
-0.04
-0.31695721077654515
20/feb/2019
12.62
0.08
0.6379585326953748
19/feb/2019
12.54
0.03
0.23980815347721823
18/feb/2019
12.51
0.04
0.32076984763432237
15/feb/2019
12.47
-0.02
-0.16012810248198558
14/feb/2019
12.49
-0.13
-1.0301109350237718
13/feb/2019
12.62
0.01
0.07930214115781126
12/feb/2019
12.61
0.09
0.7188498402555911
11/feb/2019
12.52
-0.02
-0.1594896331738437
08/feb/2019
12.54
-0.08
-0.6339144215530903
07/feb/2019
12.62
-0.14
-1.09717868338558
06/feb/2019
12.76
-0.01
-0.07830853563038372
05/feb/2019
12.77
0.08
0.6304176516942475
04/feb/2019
12.69
-0.02
-0.15735641227380015
01/feb/2019
12.71
-0.04
-0.3137254901960784
31/jan/2019
12.75
0.19
1.5127388535031847
30/jan/2019
12.56
0.04
0.3194888178913738
29/jan/2019
12.52
0.05
0.40096230954290296
28/jan/2019
12.47
-0.04
-0.31974420463629094
25/jan/2019
12.51
0.16
1.2955465587044535
24/jan/2019
12.35
0.06
0.4882017900732303
23/jan/2019
12.29
0.01
0.08143322475570032
22/jan/2019
12.28
-0.11
-0.8878127522195319
21/jan/2019
12.39
0.03
0.24271844660194175
18/jan/2019
12.36
0.11
0.8979591836734694
17/jan/2019
12.25
0.01
0.08169934640522876
16/jan/2019
12.24
0.07
0.5751848808545604
15/jan/2019
12.17
0.13
1.079734219269103
14/jan/2019
12.04
-0.05
-0.41356492969396197
11/jan/2019
12.09
0.08
0.6661115736885929
10/jan/2019
12.01
0.02
0.16680567139282734
09/jan/2019
11.99
0.21
1.7826825127334465
08/jan/2019
11.78
-0.01
-0.08481764206955046
07/jan/2019
11.79
0.18
1.550387596899225
04/jan/2019
11.61
0.1
0.8688097306689835
03/jan/2019
11.51
-0.04
-0.3463203463203463
02/jan/2019
11.55
-0.08
-0.6878761822871883
31/dec/2018
11.63
0.01
0.08605851979345955
28/dec/2018
11.62
0.15
1.3077593722755012
27/dec/2018
11.47
-0.11
-0.9499136442141624
21/dec/2018
11.58
-0.01
-0.08628127696289906
20/dec/2018
11.59
-0.07
-0.6003430531732419
19/dec/2018
11.66
0.1
0.8650519031141869
18/dec/2018
11.56
0.01
0.08658008658008658
17/dec/2018
11.55
-0.05
-0.43103448275862066
14/dec/2018
11.6
-0.09
-0.7698887938408896
13/dec/2018
11.69
0.05
0.42955326460481097
12/dec/2018
11.64
0.13
1.1294526498696786
11/dec/2018
11.51
0.02
0.17406440382941687
10/dec/2018
11.49
-0.25
-2.1294718909710393
07/dec/2018
11.74
0.18
1.5570934256055364
06/dec/2018
11.56
-0.26
-2.1996615905245345
05/dec/2018
11.82
-0.21
-1.745635910224439
04/dec/2018
12.03
-0.01
-0.08305647840531562
03/dec/2018
12.04
0.27
2.293967714528462
30/nov/2018
11.77
-0.08
-0.6751054852320675
29/nov/2018
11.85
0.2
1.7167381974248928
28/nov/2018
11.65
0.06
0.5176876617773943
27/nov/2018
11.59
-0.03
-0.25817555938037867
26/nov/2018
11.62
0.06
0.5190311418685121
23/nov/2018
11.56
-0.06
-0.5163511187607573
22/nov/2018
11.62
-0.04
-0.34305317324185247
21/nov/2018
11.66
0.02
0.1718213058419244
20/nov/2018
11.64
-0.16
-1.3559322033898304
19/nov/2018
11.8
0.03
0.2548853016142736
16/nov/2018
11.77
0.06
0.5123825789923142
15/nov/2018
11.71
0.05
0.4288164665523156
14/nov/2018
11.66
0.03
0.2579535683576956
13/nov/2018
11.63
-0.03
-0.25728987993138935
12/nov/2018
11.66
-0.09
-0.7659574468085106
09/nov/2018
11.75
-0.2
-1.6736401673640167
08/nov/2018
11.95
-0.04
-0.3336113427856547
07/nov/2018
11.99
0.07
0.587248322147651
06/nov/2018
11.92
-0.03
-0.2510460251046025
05/nov/2018
11.95
-0.05
-0.4166666666666667
02/nov/2018
12
0.45
3.896103896103896
31/okt/2018
11.55
0.13
1.138353765323993
30/okt/2018
11.42
-0.12
-1.0398613518197575
29/okt/2018
11.54
0.03
0.26064291920069504
26/okt/2018
11.51
-0.08
-0.6902502157031924
25/okt/2018
11.59
-0.15
-1.2776831345826236
24/okt/2018
11.74
0.02
0.17064846416382254
23/okt/2018
11.72
-0.22
-1.8425460636515913
22/okt/2018
11.94
0.03
0.2518891687657431
19/okt/2018
11.91
-0.01
-0.08389261744966443
18/okt/2018
11.92
-0.12
-0.9966777408637874
17/okt/2018
12.04
0.07
0.5847953216374269
16/okt/2018
11.97
0.1
0.8424599831508003
15/okt/2018
11.87
-0.01
-0.08417508417508418
12/okt/2018
11.88
0.15
1.278772378516624
11/okt/2018
11.73
-0.23
-1.9230769230769231
10/okt/2018
11.96
-0.03
-0.25020850708924103
09/okt/2018
11.99
-0.01
-0.08333333333333333
08/okt/2018
12
-0.03
-0.24937655860349128
05/okt/2018
12.03
-0.1
-0.8244023083264633
04/okt/2018
12.13
-0.24
-1.9401778496362168
03/okt/2018
12.37
0.1
0.8149959250203749
02/okt/2018
12.27
-0.05
-0.40584415584415584
01/okt/2018
12.32
0.05
0.40749796251018744
28/sep/2018
12.27
-0.09
-0.7281553398058253
27/sep/2018
12.36
0.06
0.4878048780487805
26/sep/2018
12.3
0.11
0.9023789991796555
25/sep/2018
12.19
-0.03
-0.24549918166939444
24/sep/2018
12.22
-0.05
-0.40749796251018744
21/sep/2018
12.27
0.08
0.6562756357670222
20/sep/2018
12.19
0.06
0.494641384995878
19/sep/2018
12.13
0.09
0.7475083056478405
18/sep/2018
12.04
0.04
0.3333333333333333
17/sep/2018
12
-0.06
-0.4975124378109453
14/sep/2018
12.06
0.1
0.8361204013377926
13/sep/2018
11.96
0.14
1.1844331641285957
12/sep/2018
11.82
0.03
0.2544529262086514
11/sep/2018
11.79
-0.09
-0.7575757575757576
10/sep/2018
11.88
-0.11
-0.9174311926605505
07/sep/2018
11.99
-0.03
-0.24958402662229617
06/sep/2018
12.02
0.02
0.16666666666666666
05/sep/2018
12
-0.13
-1.0717230008244023
04/sep/2018
12.13
-0.11
-0.8986928104575164
03/sep/2018
12.24
-0.03
-0.24449877750611246
31/aug/2018
12.27
-0.04
-0.3249390739236393
30/aug/2018
12.31
-0.07
-0.5654281098546042
29/aug/2018
12.38
-0.03
-0.24174053182917002
28/aug/2018
12.41
0.1
0.8123476848090982
27/aug/2018
12.31
0.17
1.400329489291598
24/aug/2018
12.14
-0.04
-0.3284072249589491
23/aug/2018
12.18
0.01
0.08216926869350863
22/aug/2018
12.17
-0.01
-0.08210180623973727
21/aug/2018
12.18
0.12
0.9950248756218906
20/aug/2018
12.06
0.11
0.9205020920502092
17/aug/2018
11.95
-0.04
-0.3336113427856547
16/aug/2018
11.99
-0.19
-1.5599343185550083
14/aug/2018
12.18
0.06
0.49504950495049505
13/aug/2018
12.12
-0.18
-1.4634146341463414
10/aug/2018
12.3
-0.28
-2.2257551669316373
09/aug/2018
12.58
-0.07
-0.5533596837944664
08/aug/2018
12.65
0
0
07/aug/2018
12.65
0.06
0.4765687053216839
06/aug/2018
12.59
0.01
0.0794912559618442
03/aug/2018
12.58
0.01
0.07955449482895784
02/aug/2018
12.57
-0.15
-1.179245283018868
01/aug/2018
12.72
-0.01
-0.07855459544383346
31/jul/2018
12.73
-0.02
-0.1568627450980392
30/jul/2018
12.75
0.02
0.15710919088766692
27/jul/2018
12.73
0.07
0.5529225908372828
26/jul/2018
12.66
0.05
0.3965107057890563
25/jul/2018
12.61
0.11
0.88
24/jul/2018
12.5
0.09
0.7252215954875101
23/jul/2018
12.41
0
0
20/jul/2018
12.41
0.19
1.5548281505728314
19/jul/2018
12.22
-0.08
-0.6504065040650406
18/jul/2018
12.3
-0.03
-0.24330900243309003
17/jul/2018
12.33
-0.04
-0.32336297493936944
16/jul/2018
12.37
0
0
13/jul/2018
12.37
0.06
0.487408610885459
12/jul/2018
12.31
0.05
0.4078303425774878
11/jul/2018
12.26
-0.16
-1.288244766505636
10/jul/2018
12.42
0.07
0.5668016194331984
09/jul/2018
12.35
0.14
1.1466011466011465
06/jul/2018
12.21
0.11
0.9090909090909091
05/jul/2018
12.1
-0.04
-0.32948929159802304
04/jul/2018
12.14
0.02
0.16501650165016502
03/jul/2018
12.12
0.01
0.08257638315441784
02/jul/2018
12.11
-0.13
-1.0620915032679739
29/jun/2018
12.24
0.14
1.1570247933884297
28/jun/2018
12.1
-0.14
-1.1437908496732025
27/jun/2018
12.24
-0.1
-0.8103727714748784
26/jun/2018
12.34
-0.02
-0.16181229773462782
25/jun/2018
12.36
-0.09
-0.7228915662650602
22/jun/2018
12.45
0.05
0.4032258064516129
21/jun/2018
12.4
-0.1
-0.8
20/jun/2018
12.5
0.13
1.0509296685529508
19/jun/2018
12.37
-0.2
-1.5910898965791567
18/jun/2018
12.57
-0.12
-0.9456264775413712
15/jun/2018
12.69
-0.2
-1.5515903801396431
14/jun/2018
12.89
-0.13
-0.9984639016897081
13/jun/2018
13.02
-0.05
-0.38255547054322875
12/jun/2018
13.07
-0.04
-0.30511060259344014
11/jun/2018
13.11
0.1
0.7686395080707148
08/jun/2018
13.01
-0.16
-1.2148823082763858
07/jun/2018
13.17
0
0
06/jun/2018
13.17
0.04
0.30464584920030463
05/jun/2018
13.13
-0.04
-0.30372057706909644
04/jun/2018
13.17
0.12
0.9195402298850575
01/jun/2018
13.05
0.1
0.7722007722007722
31/mei/2018
12.95
0.12
0.9353078721745908
30/mei/2018
12.83
-0.15
-1.1556240369799693
29/mei/2018
12.98
-0.16
-1.21765601217656
28/mei/2018
13.14
0.07
0.5355776587605203
25/mei/2018
13.07
0.01
0.07656967840735068
24/mei/2018
13.06
0.01
0.07662835249042145
23/mei/2018
13.05
-0.15
-1.1363636363636365
22/mei/2018
13.2
0.09
0.6864988558352403
18/mei/2018
13.11
-0.05
-0.3799392097264438
17/mei/2018
13.16
-0.18
-1.3493253373313343
16/mei/2018
13.34
0.09
0.6792452830188679
15/mei/2018
13.25
-0.28
-2.0694752402069474
14/mei/2018
13.53
0.02
0.14803849000740193
11/mei/2018
13.51
0.24
1.8085908063300677
09/mei/2018
13.27
0.01
0.07541478129713423
08/mei/2018
13.26
-0.05
-0.3756574004507889
07/mei/2018
13.31
0.06
0.4528301886792453
04/mei/2018
13.25
-0.12
-0.8975317875841436
03/mei/2018
13.37
-0.12
-0.8895478131949592
02/mei/2018
13.49
-0.13
-0.9544787077826725
30/apr/2018
13.62
0.08
0.5908419497784343
27/apr/2018
13.54
0.11
0.8190618019359642
26/apr/2018
13.43
0
0
25/apr/2018
13.43
-0.18
-1.322556943423953
24/apr/2018
13.61
0.03
0.22091310751104565
23/apr/2018
13.58
-0.13
-0.9482129832239241
20/apr/2018
13.71
-0.22
-1.5793251974156497
19/apr/2018
13.93
0.11
0.7959479015918958
18/apr/2018
13.82
0.17
1.2454212454212454
17/apr/2018
13.65
-0.03
-0.21929824561403508
16/apr/2018
13.68
-0.08
-0.5813953488372093
13/apr/2018
13.76
0
0
12/apr/2018
13.76
0.03
0.21849963583394028
11/apr/2018
13.73
-0.01
-0.07278020378457059
10/apr/2018
13.74
0.06
0.43859649122807015
09/apr/2018
13.68
-0.1
-0.7256894049346879
06/apr/2018
13.78
-0.04
-0.2894356005788712
05/apr/2018
13.82
0.22
1.6176470588235294
04/apr/2018
13.6
-0.23
-1.6630513376717282
03/apr/2018
13.83
0.05
0.36284470246734396
29/mrt/2018
13.78
0.05
0.3641660597232338
28/mrt/2018
13.73
-0.25
-1.78826895565093
27/mrt/2018
13.98
0.09
0.6479481641468683
26/mrt/2018
13.89
0.08
0.5792903692976105
23/mrt/2018
13.81
-0.17
-1.2160228898426324
22/mrt/2018
13.98
-0.09
-0.6396588486140725
21/mrt/2018
14.07
0.06
0.4282655246252677
20/mrt/2018
14.01
0.01
0.07142857142857142
19/mrt/2018
14
-0.07
-0.4975124378109453
16/mrt/2018
14.07
-0.08
-0.5653710247349824
15/mrt/2018
14.15
-0.03
-0.21156558533145275
14/mrt/2018
14.18
-0.09
-0.6306937631394534
13/mrt/2018
14.27
0.06
0.422237860661506
12/mrt/2018
14.21
0.18
1.2829650748396293
09/mrt/2018
14.03
0.1
0.7178750897343862
08/mrt/2018
13.93
0.05
0.36023054755043227
07/mrt/2018
13.88
-0.11
-0.7862759113652609
06/mrt/2018
13.99
0.24
1.7454545454545454
05/mrt/2018
13.75
-0.04
-0.290065264684554
02/mrt/2018
13.79
-0.14
-1.0050251256281406
01/mrt/2018
13.93
-0.12
-0.8540925266903915
28/feb/2018
14.05
-0.18
-1.264933239634575
27/feb/2018
14.23
-0.09
-0.6284916201117319
26/feb/2018
14.32
0.12
0.8450704225352113
23/feb/2018
14.2
0.13
0.923951670220327
22/feb/2018
14.07
-0.13
-0.9154929577464789
21/feb/2018
14.2
0.19
1.3561741613133476
20/feb/2018
14.01
-0.04
-0.2846975088967972
19/feb/2018
14.05
-0.01
-0.07112375533428165
16/feb/2018
14.06
-0.12
-0.846262341325811
15/feb/2018
14.18
0.31
2.235039653929344
14/feb/2018
13.87
0.11
0.7994186046511628
13/feb/2018
13.76
0.08
0.5847953216374269
12/feb/2018
13.68
0.11
0.810611643330877
09/feb/2018
13.57
-0.29
-2.092352092352092
08/feb/2018
13.86
-0.11
-0.7874015748031497
07/feb/2018
13.97
0.05
0.35919540229885055
06/feb/2018
13.92
-0.37
-2.589223233030091
05/feb/2018
14.29
-0.21
-1.4482758620689655
02/feb/2018
14.5
-0.21
-1.4276002719238614
01/feb/2018
14.71
0.01
0.06802721088435375
31/jan/2018
14.7
0.12
0.823045267489712
30/jan/2018
14.58
-0.23
-1.5530047265361242
29/jan/2018
14.81
-0.03
-0.20215633423180593
26/jan/2018
14.84
0.07
0.47393364928909953
25/jan/2018
14.77
0.09
0.6130790190735694
24/jan/2018
14.68
0.11
0.7549759780370625
23/jan/2018
14.57
0.12
0.8304498269896193
22/jan/2018
14.45
0.01
0.06925207756232687
19/jan/2018
14.44
0.08
0.5571030640668524
18/jan/2018
14.36
0.1
0.7012622720897616
17/jan/2018
14.26
0
0
16/jan/2018
14.26
0.01
0.07017543859649122
15/jan/2018
14.25
0.11
0.7779349363507779
12/jan/2018
14.14
0.17
1.2168933428775948
11/jan/2018
13.97
0
0
10/jan/2018
13.97
-0.05
-0.3566333808844508
09/jan/2018
14.02
-0.07
-0.49680624556423
08/jan/2018
14.09
0.06
0.4276550249465431
05/jan/2018
14.03
0.01
0.07132667617689016
04/jan/2018
14.02
0.15
1.0814708002883922
03/jan/2018
13.87
0.11
0.7994186046511628
02/jan/2018
13.76
0.1
0.7320644216691069
29/dec/2017
13.66
0.03
0.22010271460014674
28/dec/2017
13.63
0.13
0.9629629629629629
27/dec/2017
13.5
0.02
0.14836795252225518
22/dec/2017
13.48
0.04
0.2976190476190476
21/dec/2017
13.44
0.02
0.14903129657228018
20/dec/2017
13.42
0.02
0.14925373134328357
19/dec/2017
13.4
0.06
0.4497751124437781
18/dec/2017
13.34
0.11
0.8314436885865457
15/dec/2017
13.23
-0.01
-0.0755287009063444
14/dec/2017
13.24
0.06
0.4552352048558422
13/dec/2017
13.18
0.12
0.9188361408882083
12/dec/2017
13.06
-0.05
-0.38138825324180015
11/dec/2017
13.11
0.08
0.6139677666922486
08/dec/2017
13.03
0.1
0.7733952049497294
07/dec/2017
12.93
-0.04
-0.3084040092521203
06/dec/2017
12.97
-0.22
-1.6679302501895374
05/dec/2017
13.19
0
0
04/dec/2017
13.19
0.06
0.456968773800457
01/dec/2017
13.13
-0.04
-0.30372057706909644
30/nov/2017
13.17
-0.21
-1.5695067264573992
29/nov/2017
13.38
-0.01
-0.07468259895444361
28/nov/2017
13.39
0.01
0.07473841554559044
27/nov/2017
13.38
-0.05
-0.37230081906180196
24/nov/2017
13.43
0.01
0.07451564828614009
23/nov/2017
13.42
-0.03
-0.22304832713754646
22/nov/2017
13.45
0.15
1.1278195488721805
21/nov/2017
13.3
0.13
0.9870918754745635
20/nov/2017
13.17
0.02
0.1520912547528517
17/nov/2017
13.15
0.13
0.9984639016897081
16/nov/2017
13.02
0.18
1.4018691588785046
15/nov/2017
12.84
-0.15
-1.1547344110854503
14/nov/2017
12.99
0
0
13/nov/2017
12.99
-0.14
-1.0662604722010662
10/nov/2017
13.13
-0.05
-0.37936267071320184
09/nov/2017
13.18
0.01
0.07593014426727411
08/nov/2017
13.17
-0.01
-0.07587253414264036
07/nov/2017
13.18
0.08
0.6106870229007634
06/nov/2017
13.1
0.11
0.8468052347959969
03/nov/2017
12.99
-0.14
-1.0662604722010662
02/nov/2017
13.13
0.06
0.4590665646518745
31/okt/2017
13.07
-0.01
-0.0764525993883792
30/okt/2017
13.08
0.06
0.4608294930875576
27/okt/2017
13.02
-0.04
-0.30627871362940273
26/okt/2017
13.06
-0.05
-0.38138825324180015
25/okt/2017
13.11
0
0
24/okt/2017
13.11
-0.06
-0.45558086560364464
23/okt/2017
13.17
-0.03
-0.22727272727272727
20/okt/2017
13.2
0.04
0.303951367781155
19/okt/2017
13.16
-0.09
-0.6792452830188679
18/okt/2017
13.25
0.05
0.3787878787878788
17/okt/2017
13.2
-0.09
-0.6772009029345373
16/okt/2017
13.29
0.03
0.22624434389140272
13/okt/2017
13.26
0.1
0.7598784194528876
12/okt/2017
13.16
0.04
0.3048780487804878
11/okt/2017
13.12
0.06
0.45941807044410415
10/okt/2017
13.06
0.12
0.9273570324574961
09/okt/2017
12.94
-0.06
-0.46153846153846156
06/okt/2017
13
-0.05
-0.3831417624521073
05/okt/2017
13.05
0.03
0.2304147465437788
04/okt/2017
13.02
0.06
0.46296296296296297
03/okt/2017
12.96
0.12
0.9345794392523364
02/okt/2017
12.84
0
0
29/sep/2017
12.84
0.08
0.6269592476489029
28/sep/2017
12.76
-0.03
-0.23455824863174354
27/sep/2017
12.79
-0.05
-0.3894080996884735
26/sep/2017
12.84
-0.05
-0.3878975950349108
25/sep/2017
12.89
-0.13
-0.9984639016897081
22/sep/2017
13.02
-0.07
-0.5347593582887701
21/sep/2017
13.09
-0.06
-0.45627376425855515
20/sep/2017
13.15
0.04
0.30511060259344014
19/sep/2017
13.11
-0.04
-0.3041825095057034
18/sep/2017
13.15
0.09
0.6891271056661562
15/sep/2017
13.06
0.08
0.6163328197226502
14/sep/2017
12.98
-0.07
-0.5363984674329502
13/sep/2017
13.05
-0.06
-0.4576659038901602
12/sep/2017
13.11
0
0
11/sep/2017
13.11
0.07
0.5368098159509203
08/sep/2017
13.04
0.02
0.15360983102918588
07/sep/2017
13.02
0.07
0.5405405405405406
06/sep/2017
12.95
-0.03
-0.23112480739599384
05/sep/2017
12.98
0.04
0.3091190108191654
04/sep/2017
12.94
-0.06
-0.46153846153846156
01/sep/2017
13
0.09
0.69713400464756
31/aug/2017
12.91
-0.02
-0.15467904098994587
30/aug/2017
12.93
0.09
0.7009345794392523
29/aug/2017
12.84
-0.08
-0.6191950464396285
28/aug/2017
12.92
0.04
0.3105590062111801
25/aug/2017
12.88
0.01
0.0777000777000777
24/aug/2017
12.87
0.12
0.9411764705882353
23/aug/2017
12.75
0.03
0.2358490566037736
22/aug/2017
12.72
0.05
0.39463299131807417
21/aug/2017
12.67
0.06
0.47581284694686754
18/aug/2017
12.61
-0.1
-0.7867820613690008
17/aug/2017
12.71
0.03
0.23659305993690852
16/aug/2017
12.68
0.12
0.9554140127388535
14/aug/2017
12.56
0.13
1.0458567980691875
11/aug/2017
12.43
-0.12
-0.9561752988047809
10/aug/2017
12.55
-0.08
-0.6334125098970704
09/aug/2017
12.63
-0.12
-0.9411764705882353
08/aug/2017
12.75
0.02
0.15710919088766692
07/aug/2017
12.73
0.03
0.23622047244094488
04/aug/2017
12.7
0.02
0.15772870662460567
03/aug/2017
12.68
-0.03
-0.23603461841070023
02/aug/2017
12.71
0.03
0.23659305993690852
01/aug/2017
12.68
0.07
0.5551149881046789
31/jul/2017
12.61
-0.03
-0.23734177215189872
28/jul/2017
12.64
-0.08
-0.6289308176100629
27/jul/2017
12.72
0.11
0.8723235527359239
26/jul/2017
12.61
-0.06
-0.47355958958168903
25/jul/2017
12.67
0.01
0.07898894154818326
24/jul/2017
12.66
0.04
0.31695721077654515
21/jul/2017
12.62
-0.03
-0.23715415019762845
20/jul/2017
12.65
0.04
0.317208564631245
19/jul/2017
12.61
0.05
0.3980891719745223
18/jul/2017
12.56
0
0
17/jul/2017
12.56
0.03
0.23942537909018355
14/jul/2017
12.53
0.04
0.32025620496397117
13/jul/2017
12.49
0.16
1.29764801297648
12/jul/2017
12.33
0.13
1.0655737704918034
11/jul/2017
12.2
0.11
0.9098428453267163
10/jul/2017
12.09
0.09
0.75
07/jul/2017
12
-0.03
-0.24937655860349128
06/jul/2017
12.03
0.02
0.16652789342214822
05/jul/2017
12.01
-0.05
-0.41459369817578773
04/jul/2017
12.06
-0.04
-0.3305785123966942
03/jul/2017
12.1
-0.04
-0.32948929159802304
30/jun/2017
12.14
-0.04
-0.3284072249589491
29/jun/2017
12.18
0.08
0.6611570247933884
28/jun/2017
12.1
-0.05
-0.411522633744856
27/jun/2017
12.15
-0.05
-0.4098360655737705
26/jun/2017
12.2
0.12
0.9933774834437086
22/jun/2017
12.08
0.01
0.08285004142502071
21/jun/2017
12.07
-0.05
-0.41254125412541254
20/jun/2017
12.12
-0.03
-0.24691358024691357
19/jun/2017
12.15
0.09
0.746268656716418
16/jun/2017
12.06
0.04
0.33277870216306155
15/jun/2017
12.02
-0.14
-1.1513157894736843
14/jun/2017
12.16
0.06
0.49586776859504134
13/jun/2017
12.1
-0.01
-0.08257638315441784
12/jun/2017
12.11
-0.11
-0.900163666121113
09/jun/2017
12.22
0.04
0.3284072249589491
08/jun/2017
12.18
0.02
0.16447368421052633
07/jun/2017
12.16
0.05
0.41288191577208916
06/jun/2017
12.11
-0.01
-0.08250825082508251
02/jun/2017
12.12
0.04
0.33112582781456956
01/jun/2017
12.08
-0.01
-0.0827129859387924
31/mei/2017
12.09
0.03
0.24875621890547264
30/mei/2017
12.06
-0.01
-0.08285004142502071
29/mei/2017
12.07
-0.03
-0.24793388429752067
26/mei/2017
12.1
0.06
0.4983388704318937
24/mei/2017
12.04
0.03
0.2497918401332223
23/mei/2017
12.01
0
0
22/mei/2017
12.01
0.1
0.8396305625524769
19/mei/2017
11.91
0.02
0.16820857863751051
18/mei/2017
11.89
-0.29
-2.380952380952381
17/mei/2017
12.18
-0.06
-0.49019607843137253
16/mei/2017
12.24
0.08
0.6578947368421053
15/mei/2017
12.16
0.08
0.6622516556291391
12/mei/2017
12.08
0.03
0.24896265560165975
11/mei/2017
12.05
-0.02
-0.16570008285004142
10/mei/2017
12.07
0.14
1.173512154233026
09/mei/2017
11.93
0
0
08/mei/2017
11.93
0.07
0.5902192242833052
05/mei/2017
11.86
-0.03
-0.2523128679562658
04/mei/2017
11.89
-0.11
-0.9166666666666666
03/mei/2017
12
-0.01
-0.08326394671107411
02/mei/2017
12.01
0.17
1.4358108108108107
28/apr/2017
11.84
-0.06
-0.5042016806722689
27/apr/2017
11.9
-0.01
-0.08396305625524769
26/apr/2017
11.91
0
0
25/apr/2017
11.91
0.09
0.7614213197969543
24/apr/2017
11.82
0.14
1.1986301369863013
21/apr/2017
11.68
0.04
0.3436426116838488
20/apr/2017
11.64
0.07
0.6050129645635264
19/apr/2017
11.57
-0.01
-0.08635578583765112
18/apr/2017
11.58
-0.03
-0.25839793281653745
13/apr/2017
11.61
0.02
0.1725625539257981
12/apr/2017
11.59
0
0
11/apr/2017
11.59
0.02
0.17286084701815038
10/apr/2017
11.57
-0.05
-0.43029259896729777
07/apr/2017
11.62
0
0
06/apr/2017
11.62
-0.06
-0.5136986301369864
05/apr/2017
11.68
0.09
0.7765314926660914
04/apr/2017
11.59
0
0
03/apr/2017
11.59
0.05
0.43327556325823224
31/mrt/2017
11.54
-0.1
-0.8591065292096219
30/mrt/2017
11.64
-0.01
-0.08583690987124463
29/mrt/2017
11.65
0.01
0.0859106529209622
28/mrt/2017
11.64
0.07
0.6050129645635264
27/mrt/2017
11.57
-0.08
-0.6866952789699571
24/mrt/2017
11.65
0.03
0.25817555938037867
23/mrt/2017
11.62
0.06
0.5190311418685121
22/mrt/2017
11.56
-0.11
-0.9425878320479862
21/mrt/2017
11.67
-0.03
-0.2564102564102564
20/mrt/2017
11.7
0.05
0.4291845493562232
17/mrt/2017
11.65
0.06
0.5176876617773943
16/mrt/2017
11.59
0.26
2.294792586054722
15/mrt/2017
11.33
0.02
0.1768346595932803
14/mrt/2017
11.31
0.05
0.44404973357015987
13/mrt/2017
11.26
0.1
0.8960573476702509
10/mrt/2017
11.16
0.05
0.45004500450045004
09/mrt/2017
11.11
-0.12
-1.068566340160285
08/mrt/2017
11.23
-0.02
-0.17777777777777778
07/mrt/2017
11.25
0
0
06/mrt/2017
11.25
0.04
0.3568242640499554
03/mrt/2017
11.21
-0.06
-0.5323868677905945
02/mrt/2017
11.27
-0.08
-0.7048458149779736
01/mrt/2017
11.35
0.03
0.26501766784452296
28/feb/2017
11.32
-0.06
-0.5272407732864675
27/feb/2017
11.38
-0.02
-0.17543859649122806
24/feb/2017
11.4
-0.13
-1.1274934952298352
23/feb/2017
11.53
0.05
0.4355400696864111
22/feb/2017
11.48
0.06
0.5253940455341506
21/feb/2017
11.42
0.01
0.0876424189307625
20/feb/2017
11.41
0.07
0.6172839506172839
17/feb/2017
11.34
-0.08
-0.7005253940455342
16/feb/2017
11.42
0.07
0.6167400881057269
15/feb/2017
11.35
0.05
0.4424778761061947
14/feb/2017
11.3
0.01
0.08857395925597875
13/feb/2017
11.29
0.13
1.1648745519713262
10/feb/2017
11.16
0.03
0.2695417789757412
09/feb/2017
11.13
0.07
0.6329113924050633
08/feb/2017
11.06
0.02
0.18115942028985507
07/feb/2017
11.04
0
0
06/feb/2017
11.04
0.05
0.4549590536851683
03/feb/2017
10.99
0.14
1.2903225806451613
02/feb/2017
10.85
0.02
0.18467220683287167
01/feb/2017
10.83
0.03
0.2777777777777778
31/jan/2017
10.8
-0.05
-0.4608294930875576
30/jan/2017
10.85
-0.04
-0.3673094582185491
27/jan/2017
10.89
0.01
0.09191176470588236
26/jan/2017
10.88
0.02
0.1841620626151013
25/jan/2017
10.86
0.07
0.6487488415199258
24/jan/2017
10.79
0.11
1.0299625468164795
23/jan/2017
10.68
0.1
0.945179584120983
20/jan/2017
10.58
0.01
0.0946073793755913
19/jan/2017
10.57
-0.06
-0.5644402634054563
18/jan/2017
10.63
0
0
17/jan/2017
10.63
0.08
0.7582938388625592
16/jan/2017
10.55
-0.03
-0.2835538752362949
13/jan/2017
10.58
-0.02
-0.18867924528301888
12/jan/2017
10.6
0.14
1.338432122370937
11/jan/2017
10.46
-0.04
-0.38095238095238093
10/jan/2017
10.5
0.07
0.6711409395973155
09/jan/2017
10.43
-0.03
-0.28680688336520077
06/jan/2017
10.46
-0.02
-0.19083969465648856
05/jan/2017
10.48
0.1
0.9633911368015414
04/jan/2017
10.38
0.07
0.6789524733268671
03/jan/2017
10.31
0.06
0.5853658536585366
02/jan/2017
10.25
-0.01
-0.09746588693957114
30/dec/2016
10.26
0.05
0.48971596474045054
29/dec/2016
10.21
0.07
0.6903353057199211
28/dec/2016
10.14
0.08
0.7952286282306164
27/dec/2016
10.06
0.02
0.199203187250996
23/dec/2016
10.04
0.03
0.2997002997002997
22/dec/2016
10.01
-0.04
-0.39800995024875624
21/dec/2016
10.05
-0.02
-0.19860973187686196
20/dec/2016
10.07
0
0
19/dec/2016
10.07
-0.04
-0.39564787339268054
16/dec/2016
10.11
-0.01
-0.09881422924901186
15/dec/2016
10.12
-0.17
-1.652089407191448
14/dec/2016
10.29
-0.04
-0.3872216844143272
13/dec/2016
10.33
0.04
0.38872691933916426
12/dec/2016
10.29
-0.08
-0.7714561234329798
09/dec/2016
10.37
-0.03
-0.28846153846153844
08/dec/2016
10.4
0.11
1.0689990281827018
07/dec/2016
10.29
0.07
0.684931506849315
06/dec/2016
10.22
0.07
0.6896551724137931
05/dec/2016
10.15
0.07
0.6944444444444444
02/dec/2016
10.08
-0.09
-0.8849557522123894
01/dec/2016
10.17
-0.08
-0.7804878048780488
30/nov/2016
10.25
0.01
0.09765625
29/nov/2016
10.24
-0.01
-0.0975609756097561
28/nov/2016
10.25
0.09
0.8858267716535433
25/nov/2016
10.16
0.04
0.3952569169960474
24/nov/2016
10.12
-0.04
-0.3937007874015748
23/nov/2016
10.16
-0.04
-0.39215686274509803
22/nov/2016
10.2
0.13
1.2909632571996028
21/nov/2016
10.07
0
0
18/nov/2016
10.07
-0.03
-0.297029702970297
17/nov/2016
10.1
0.03
0.29791459781529295
16/nov/2016
10.07
0.02
0.19900497512437812
15/nov/2016
10.05
0.01
0.099601593625498
14/nov/2016
10.04
-0.06
-0.594059405940594
11/nov/2016
10.1
-0.38
-3.6259541984732824
10/nov/2016
10.48
-0.23
-2.1475256769374416
09/nov/2016
10.71
-0.05
-0.4646840148698885
08/nov/2016
10.76
0.03
0.27958993476234856
07/nov/2016
10.73
0.17
1.6098484848484849
04/nov/2016
10.56
-0.09
-0.8450704225352113
03/nov/2016
10.65
0
0
02/nov/2016
10.65
-0.15
-1.3888888888888888
31/okt/2016
10.8
-0.04
-0.36900369003690037
28/okt/2016
10.84
-0.04
-0.36764705882352944
27/okt/2016
10.88
0.02
0.1841620626151013
26/okt/2016
10.86
-0.07
-0.6404391582799634
25/okt/2016
10.93
-0.03
-0.2737226277372263
24/okt/2016
10.96
0.1
0.9208103130755064
21/okt/2016
10.86
-0.04
-0.3669724770642202
20/okt/2016
10.9
-0.01
-0.09165902841429881
19/okt/2016
10.91
0.07
0.6457564575645757
18/okt/2016
10.84
0.14
1.308411214953271
17/okt/2016
10.7
-0.09
-0.8341056533827618
14/okt/2016
10.79
0.14
1.3145539906103287
13/okt/2016
10.65
-0.14
-1.2974976830398517
12/okt/2016
10.79
-0.05
-0.4612546125461255
11/okt/2016
10.84
-0.11
-1.004566210045662
10/okt/2016
10.95
0
0
07/okt/2016
10.95
0.02
0.18298261665141813
06/okt/2016
10.93
0
0
05/okt/2016
10.93
-0.01
-0.09140767824497258
04/okt/2016
10.94
0.07
0.6439742410303588
03/okt/2016
10.87
0.11
1.0223048327137547
30/sep/2016
10.76
-0.12
-1.1029411764705883
29/sep/2016
10.88
0.02
0.1841620626151013
28/sep/2016
10.86
0.05
0.46253469010175763
27/sep/2016
10.81
0.08
0.7455731593662628
26/sep/2016
10.73
-0.13
-1.1970534069981584
23/sep/2016
10.86
-0.06
-0.5494505494505495
22/sep/2016
10.92
0.22
2.05607476635514
21/sep/2016
10.7
0.05
0.4694835680751174
20/sep/2016
10.65
-0.03
-0.2808988764044944
19/sep/2016
10.68
0.11
1.0406811731315042
16/sep/2016
10.57
0.02
0.1895734597156398
15/sep/2016
10.55
0.02
0.1899335232668566
14/sep/2016
10.53
-0.02
-0.1895734597156398
13/sep/2016
10.55
-0.01
-0.0946969696969697
12/sep/2016
10.56
-0.27
-2.4930747922437675
09/sep/2016
10.83
-0.19
-1.7241379310344827
08/sep/2016
11.02
-0.02
-0.18115942028985507
07/sep/2016
11.04
0.05
0.4549590536851683
06/sep/2016
10.99
0.09
0.8256880733944955
05/sep/2016
10.9
0.06
0.5535055350553506
02/sep/2016
10.84
0.12
1.1194029850746268
01/sep/2016
10.72
-0.05
-0.46425255338904364
31/aug/2016
10.77
-0.09
-0.8287292817679558
30/aug/2016
10.86
0.05
0.46253469010175763
29/aug/2016
10.81
-0.08
-0.7346189164370982
26/aug/2016
10.89
0.06
0.554016620498615
25/aug/2016
10.83
-0.02
-0.18433179723502305
24/aug/2016
10.85
-0.15
-1.3636363636363635
23/aug/2016
11
0.04
0.36496350364963503
22/aug/2016
10.96
-0.06
-0.5444646098003629
19/aug/2016
11.02
-0.12
-1.0771992818671454
18/aug/2016
11.14
0.06
0.5415162454873647
17/aug/2016
11.08
-0.05
-0.44923629829290207
16/aug/2016
11.13
-0.01
-0.08976660682226212
12/aug/2016
11.14
0.07
0.6323396567299007
11/aug/2016
11.07
0
0
10/aug/2016
11.07
0.04
0.3626473254759746
09/aug/2016
11.03
0.04
0.36396724294813465
08/aug/2016
10.99
0.13
1.1970534069981584
05/aug/2016
10.86
0.11
1.0232558139534884
04/aug/2016
10.75
0.14
1.3195098963242224
03/aug/2016
10.61
-0.12
-1.1183597390493942
02/aug/2016
10.73
-0.03
-0.2788104089219331
01/aug/2016
10.76
0.14
1.3182674199623352
29/jul/2016
10.62
-0.04
-0.37523452157598497
28/jul/2016
10.66
0
0
27/jul/2016
10.66
0.03
0.28222013170272814
26/jul/2016
10.63
0.02
0.1885014137606032
25/jul/2016
10.61
0
0
22/jul/2016
10.61
0.01
0.09433962264150944
21/jul/2016
10.6
0.05
0.47393364928909953
20/jul/2016
10.55
0.03
0.28517110266159695
19/jul/2016
10.52
0
0
18/jul/2016
10.52
0.01
0.09514747859181731
15/jul/2016
10.51
0.01
0.09523809523809523
14/jul/2016
10.5
0.11
1.0587102983638113
13/jul/2016
10.39
0.01
0.09633911368015415
12/jul/2016
10.38
0.1
0.9727626459143969
11/jul/2016
10.28
0.18
1.7821782178217822
08/jul/2016
10.1
0.01
0.09910802775024777
07/jul/2016
10.09
0.11
1.1022044088176353
06/jul/2016
9.98
-0.13
-1.2858555885262117
05/jul/2016
10.11
-0.14
-1.3658536585365855
04/jul/2016
10.25
0.04
0.3917727717923604
01/jul/2016
10.21
0.11
1.0891089108910892
30/jun/2016
10.1
0.1
1
29/jun/2016
10
0.18
1.8329938900203666
28/jun/2016
9.82
0.1
1.02880658436214
27/jun/2016
9.72
-0.08
-0.8163265306122449
24/jun/2016
9.8
-0.24
-2.3904382470119523
22/jun/2016
10.04
0.07
0.7021063189568706
21/jun/2016
9.97
0.03
0.30181086519114686
20/jun/2016
9.94
0.11
1.1190233977619533
17/jun/2016
9.83
0.13
1.3402061855670102
16/jun/2016
9.7
-0.14
-1.4227642276422765
15/jun/2016
9.84
0.03
0.3058103975535168
14/jun/2016
9.81
-0.03
-0.3048780487804878
13/jun/2016
9.84
-0.2
-1.9920318725099602
10/jun/2016
10.04
-0.14
-1.37524557956778
09/jun/2016
10.18
-0.08
-0.7797270955165692
08/jun/2016
10.26
0.13
1.2833168805528135
07/jun/2016
10.13
0.11
1.0978043912175648
06/jun/2016
10.02
0.07
0.7035175879396985
03/jun/2016
9.95
0.1
1.015228426395939
02/jun/2016
9.85
0.08
0.8188331627430911
01/jun/2016
9.77
-0.07
-0.7113821138211383
31/mei/2016
9.84
0.03
0.3058103975535168
30/mei/2016
9.81
0.03
0.3067484662576687
27/mei/2016
9.78
0.05
0.513874614594039
26/mei/2016
9.73
0.02
0.2059732234809475
25/mei/2016
9.71
0.13
1.3569937369519833
24/mei/2016
9.58
-0.01
-0.10427528675703858
23/mei/2016
9.59
-0.02
-0.2081165452653486
20/mei/2016
9.61
0.07
0.7337526205450734
19/mei/2016
9.54
-0.14
-1.4462809917355373
18/mei/2016
9.68
-0.06
-0.6160164271047228
17/mei/2016
9.74
0.04
0.41237113402061853
13/mei/2016
9.7
-0.11
-1.1213047910295617
12/mei/2016
9.81
0.06
0.6153846153846154
11/mei/2016
9.75
0.04
0.411946446961895
10/mei/2016
9.71
0.03
0.30991735537190085
09/mei/2016
9.68
-0.01
-0.10319917440660474
06/mei/2016
9.69
-0.08
-0.8188331627430911
04/mei/2016
9.77
-0.08
-0.8121827411167513
03/mei/2016
9.85
-0.13
-1.3026052104208417
02/mei/2016
9.98
-0.04
-0.3992015968063872
29/apr/2016
10.02
-0.03
-0.29850746268656714
28/apr/2016
10.05
0.01
0.099601593625498
27/apr/2016
10.04
0.04
0.4
26/apr/2016
10
0.04
0.40160642570281124
25/apr/2016
9.96
-0.09
-0.8955223880597015
22/apr/2016
10.05
-0.05
-0.49504950495049505
21/apr/2016
10.1
0.04
0.3976143141153082
20/apr/2016
10.06
-0.03
-0.29732408325074333
19/apr/2016
10.09
0.12
1.2036108324974926
18/apr/2016
9.97
-0.05
-0.499001996007984
15/apr/2016
10.02
0
0
14/apr/2016
10.02
0.01
0.0999000999000999
13/apr/2016
10.01
0.16
1.6243654822335025
12/apr/2016
9.85
0.01
0.1016260162601626
11/apr/2016
9.84
0.15
1.5479876160990713
08/apr/2016
9.69
0.1
1.0427528675703859
07/apr/2016
9.59
0.01
0.10438413361169102
06/apr/2016
9.58
-0.02
-0.20833333333333334
05/apr/2016
9.6
-0.18
-1.8404907975460123
04/apr/2016
9.78
0.05
0.513874614594039
01/apr/2016
9.73
-0.14
-1.4184397163120568
31/mrt/2016
9.87
0.01
0.10141987829614604
30/mrt/2016
9.86
0.27
2.815432742440042
29/mrt/2016
9.59
0.01
0.10438413361169102
24/mrt/2016
9.58
-0.09
-0.9307135470527405
23/mrt/2016
9.67
-0.1
-1.0235414534288638
22/mrt/2016
9.77
0.01
0.10245901639344263
21/mrt/2016
9.76
0
0
18/mrt/2016
9.76
0.07
0.7223942208462333
17/mrt/2016
9.69
0.32
3.4151547491995733
16/mrt/2016
9.37
-0.06
-0.6362672322375398
15/mrt/2016
9.43
-0.16
-1.6684045881126173
14/mrt/2016
9.59
0.08
0.8412197686645636
11/mrt/2016
9.51
0.08
0.848356309650053
10/mrt/2016
9.43
0.02
0.21253985122210414
09/mrt/2016
9.41
0.06
0.6417112299465241
08/mrt/2016
9.35
-0.04
-0.42598509052183176
07/mrt/2016
9.39
0.03
0.32051282051282054
04/mrt/2016
9.36
0.12
1.2987012987012987
03/mrt/2016
9.24
0.07
0.7633587786259542
02/mrt/2016
9.17
0.18
2.0022246941045605
01/mrt/2016
8.99
0.15
1.6968325791855203
29/feb/2016
8.84
-0.06
-0.6741573033707865
26/feb/2016
8.9
0.08
0.9070294784580499
25/feb/2016
8.82
0.03
0.3412969283276451
24/feb/2016
8.79
-0.16
-1.7877094972067038
23/feb/2016
8.95
-0.01
-0.11160714285714286
22/feb/2016
8.96
0.11
1.2429378531073447
19/feb/2016
8.85
-0.06
-0.6734006734006734
18/feb/2016
8.91
0.17
1.9450800915331807
17/feb/2016
8.74
0.03
0.34443168771526983
16/feb/2016
8.71
0.08
0.9269988412514485
15/feb/2016
8.63
0.14
1.6489988221436984
12/feb/2016
8.49
-0.04
-0.46893317702227433
11/feb/2016
8.53
-0.2
-2.290950744558992
10/feb/2016
8.73
0.03
0.3448275862068966
09/feb/2016
8.7
-0.04
-0.4576659038901602
08/feb/2016
8.74
-0.1
-1.1312217194570136
05/feb/2016
8.84
0
0
04/feb/2016
8.84
0.16
1.8433179723502304
03/feb/2016
8.68
-0.03
-0.34443168771526983
02/feb/2016
8.71
-0.12
-1.3590033975084939
01/feb/2016
8.83
0.03
0.3409090909090909
29/jan/2016
8.8
0.17
1.969872537659328
28/jan/2016
8.63
0.11
1.2910798122065728
27/jan/2016
8.52
0.08
0.9478672985781991
26/jan/2016
8.44
-0.06
-0.7058823529411765
25/jan/2016
8.5
0
0
22/jan/2016
8.5
0.24
2.9055690072639226
21/jan/2016
8.26
-0.04
-0.4819277108433735
20/jan/2016
8.3
-0.22
-2.5821596244131455
19/jan/2016
8.52
0.12
1.4285714285714286
18/jan/2016
8.4
-0.04
-0.47393364928909953
15/jan/2016
8.44
-0.14
-1.6317016317016317
14/jan/2016
8.58
-0.15
-1.7182130584192439
13/jan/2016
8.73
0.09
1.0416666666666667
12/jan/2016
8.64
0.01
0.11587485515643106
11/jan/2016
8.63
-0.14
-1.596351197263398
08/jan/2016
8.77
0.04
0.4581901489117984
07/jan/2016
8.73
-0.23
-2.5669642857142856
06/jan/2016
8.96
-0.11
-1.2127894156560088
05/jan/2016
9.07
-0.06
-0.6571741511500547
04/jan/2016
9.13
-0.27
-2.872340425531915
31/dec/2015
9.4
-0.04
-0.423728813559322
30/dec/2015
9.44
-0.07
-0.7360672975814931
29/dec/2015
9.51
0.01
0.10526315789473684
28/dec/2015
9.5
-0.02
-0.21008403361344538
23/dec/2015
9.52
0.09
0.9544008483563097
22/dec/2015
9.43
-0.04
-0.42238648363252373
21/dec/2015
9.47
0.06
0.6376195536663124
18/dec/2015
9.41
-0.15
-1.5690376569037656
17/dec/2015
9.56
0.1
1.0570824524312896
16/dec/2015
9.46
0.08
0.8528784648187633
15/dec/2015
9.38
0.13
1.4054054054054055
14/dec/2015
9.25
-0.05
-0.5376344086021505
11/dec/2015
9.3
-0.16
-1.6913319238900635
10/dec/2015
9.46
-0.07
-0.7345225603357818
09/dec/2015
9.53
0.04
0.4214963119072708
08/dec/2015
9.49
-0.19
-1.962809917355372
07/dec/2015
9.68
-0.03
-0.30895983522142123
04/dec/2015
9.71
-0.09
-0.9183673469387755
03/dec/2015
9.8
0
0
02/dec/2015
9.8
-0.03
-0.3051881993896236
01/dec/2015
9.83
0.08
0.8205128205128205
30/nov/2015
9.75
-0.14
-1.4155712841253791
27/nov/2015
9.89
-0.08
-0.802407221664995
26/nov/2015
9.97
-0.02
-0.2002002002002002
25/nov/2015
9.99
-0.04
-0.3988035892323031
24/nov/2015
10.03
-0.03
-0.2982107355864811
23/nov/2015
10.06
-0.04
-0.39603960396039606
20/nov/2015
10.1
0.11
1.1011011011011012
19/nov/2015
9.99
0.09
0.9090909090909091
18/nov/2015
9.9
-0.01
-0.10090817356205853
17/nov/2015
9.91
0.11
1.1224489795918366
16/nov/2015
9.8
-0.07
-0.7092198581560284
13/nov/2015
9.87
-0.12
-1.2012012012012012
12/nov/2015
9.99
0
0
11/nov/2015
9.99
0.04
0.4020100502512563
10/nov/2015
9.95
-0.12
-1.1916583912611718
09/nov/2015
10.07
-0.06
-0.5923000987166831
06/nov/2015
10.13
-0.16
-1.554907677356657
05/nov/2015
10.29
-0.06
-0.5797101449275363
04/nov/2015
10.35
0.22
2.1717670286278383
03/nov/2015
10.13
0.09
0.896414342629482
02/nov/2015
10.04
0.03
0.2997002997002997
30/okt/2015
10.01
-0.06
-0.5958291956305859
29/okt/2015
10.07
-0.18
-1.7560975609756098
28/okt/2015
10.25
-0.01
-0.09746588693957114
27/okt/2015
10.26
-0.02
-0.19455252918287938
26/okt/2015
10.28
-0.05
-0.484027105517909
23/okt/2015
10.33
0.08
0.7804878048780488
22/okt/2015
10.25
0.03
0.29354207436399216
21/okt/2015
10.22
-0.06
-0.5836575875486382
20/okt/2015
10.28
-0.02
-0.1941747572815534
19/okt/2015
10.3
0.01
0.09718172983479106
16/okt/2015
10.29
-0.02
-0.19398642095053345
15/okt/2015
10.31
0.17
1.6765285996055226
14/okt/2015
10.14
-0.01
-0.09852216748768473
13/okt/2015
10.15
-0.12
-1.1684518013631937
12/okt/2015
10.27
0.01
0.09746588693957114
09/okt/2015
10.26
0.17
1.6848364717542121
08/okt/2015
10.09
-0.09
-0.8840864440078585
07/okt/2015
10.18
0.23
2.3115577889447234
06/okt/2015
9.95
0.08
0.8105369807497467
05/okt/2015
9.87
0.29
3.0271398747390394
02/okt/2015
9.58
-0.01
-0.10427528675703858
01/okt/2015
9.59
0.06
0.6295907660020986
30/sep/2015
9.53
0.13
1.3829787234042554
29/sep/2015
9.4
-0.08
-0.8438818565400844
28/sep/2015
9.48
-0.12
-1.25
25/sep/2015
9.6
0.12
1.2658227848101267
24/sep/2015
9.48
-0.14
-1.4553014553014554
23/sep/2015
9.62
-0.09
-0.9268795056642637
22/sep/2015
9.71
-0.13
-1.3211382113821137
21/sep/2015
9.84
-0.09
-0.9063444108761329
18/sep/2015
9.93
-0.01
-0.1006036217303823
17/sep/2015
9.94
0.01
0.10070493454179255
16/sep/2015
9.93
0.17
1.7418032786885247
15/sep/2015
9.76
0.02
0.2053388090349076
14/sep/2015
9.74
0.05
0.5159958720330238
11/sep/2015
9.69
0.02
0.20682523267838676
10/sep/2015
9.67
-0.18
-1.8274111675126903
09/sep/2015
9.85
0.21
2.1784232365145226
08/sep/2015
9.64
0.15
1.5806111696522656
07/sep/2015
9.49
-0.13
-1.3513513513513513
04/sep/2015
9.62
-0.06
-0.6198347107438017
03/sep/2015
9.68
0
0
02/sep/2015
9.68
-0.04
-0.411522633744856
01/sep/2015
9.72
-0.12
-1.2195121951219512
31/aug/2015
9.84
-0.07
-0.7063572149344097
28/aug/2015
9.91
0.06
0.6091370558375635
27/aug/2015
9.85
0.28
2.9258098223615465
26/aug/2015
9.57
-0.11
-1.1363636363636365
25/aug/2015
9.68
0.28
2.978723404255319
24/aug/2015
9.4
-0.55
-5.527638190954774
21/aug/2015
9.95
-0.15
-1.4851485148514851
20/aug/2015
10.1
-0.14
-1.3671875
19/aug/2015
10.24
-0.05
-0.4859086491739553
18/aug/2015
10.29
-0.1
-0.9624639076034649
17/aug/2015
10.39
-0.07
-0.6692160611854685
14/aug/2015
10.46
0.01
0.09569377990430622
13/aug/2015
10.45
-0.01
-0.09560229445506692
12/aug/2015
10.46
-0.19
-1.784037558685446
11/aug/2015
10.65
-0.05
-0.4672897196261682
10/aug/2015
10.7
0.06
0.5639097744360902
07/aug/2015
10.64
-0.01
-0.09389671361502347
06/aug/2015
10.65
-0.08
-0.7455731593662628
05/aug/2015
10.73
0.01
0.09328358208955224
04/aug/2015
10.72
0.03
0.2806361085126286
03/aug/2015
10.69
-0.06
-0.5581395348837209
31/jul/2015
10.75
0.08
0.7497656982193065
30/jul/2015
10.67
-0.01
-0.09363295880149813
29/jul/2015
10.68
0.04
0.37593984962406013
28/jul/2015
10.64
0.02
0.18832391713747645
27/jul/2015
10.62
-0.22
-2.029520295202952
24/jul/2015
10.84
-0.15
-1.364877161055505
23/jul/2015
10.99
-0.07
-0.6329113924050633
22/jul/2015
11.06
-0.05
-0.45004500450045004
21/jul/2015
11.11
0.05
0.45207956600361665
20/jul/2015
11.06
-0.08
-0.718132854578097
17/jul/2015
11.14
0.02
0.17985611510791366
16/jul/2015
11.12
0.03
0.27051397655545534
15/jul/2015
11.09
0.01
0.09025270758122744
14/jul/2015
11.08
-0.01
-0.09017132551848513
13/jul/2015
11.09
0.1
0.9099181073703366
10/jul/2015
10.99
0.13
1.1970534069981584
09/jul/2015
10.86
0.17
1.5902712815715623
08/jul/2015
10.69
-0.26
-2.374429223744292
07/jul/2015
10.95
-0.11
-0.9945750452079566
06/jul/2015
11.06
-0.18
-1.601423487544484
03/jul/2015
11.24
-0.02
-0.17761989342806395
02/jul/2015
11.26
-0.03
-0.2657218777679362
01/jul/2015
11.29
0.02
0.1774622892635315
30/jun/2015
11.27
0.05
0.44563279857397503
29/jun/2015
11.22
-0.19
-1.6652059596844873
26/jun/2015
11.41
-0.07
-0.6097560975609756
25/jun/2015
11.48
-0.03
-0.26064291920069504
24/jun/2015
11.51
0.08
0.6999125109361329
22/jun/2015
11.43
0.11
0.9717314487632509
19/jun/2015
11.32
-0.04
-0.352112676056338
18/jun/2015
11.36
0.09
0.7985803016858918
17/jun/2015
11.27
0.05
0.44563279857397503
16/jun/2015
11.22
0.1
0.8992805755395683
15/jun/2015
11.12
-0.11
-0.9795191451469278
12/jun/2015
11.23
0.01
0.08912655971479501
11/jun/2015
11.22
0.02
0.17857142857142858
10/jun/2015
11.2
0.1
0.9009009009009009
09/jun/2015
11.1
-0.12
-1.0695187165775402
08/jun/2015
11.22
-0.04
-0.3552397868561279
05/jun/2015
11.26
-0.1
-0.8802816901408451
04/jun/2015
11.36
-0.09
-0.7860262008733624
03/jun/2015
11.45
0.01
0.08741258741258741
02/jun/2015
11.44
-0.08
-0.6944444444444444
01/jun/2015
11.52
-0.01
-0.08673026886383348
29/mei/2015
11.53
-0.03
-0.25951557093425603
28/mei/2015
11.56
-0.09
-0.7725321888412017
27/mei/2015
11.65
-0.05
-0.42735042735042733
26/mei/2015
11.7
-0.09
-0.7633587786259542
22/mei/2015
11.79
0.05
0.42589437819420783
21/mei/2015
11.74
-0.03
-0.2548853016142736
20/mei/2015
11.77
-0.02
-0.16963528413910092
19/mei/2015
11.79
-0.02
-0.1693480101608806
18/mei/2015
11.81
-0.02
-0.16906170752324598
15/mei/2015
11.83
0.08
0.6808510638297872
13/mei/2015
11.75
0.07
0.5993150684931506
12/mei/2015
11.68
-0.1
-0.8488964346349746
11/mei/2015
11.78
0
0
08/mei/2015
11.78
0.17
1.4642549526270456
07/mei/2015
11.61
-0.17
-1.4431239388794568
06/mei/2015
11.78
-0.06
-0.5067567567567568
05/mei/2015
11.84
-0.02
-0.16863406408094436
04/mei/2015
11.86
0.01
0.08438818565400844
30/apr/2015
11.85
-0.16
-1.3322231473771857
29/apr/2015
12.01
-0.1
-0.8257638315441783
28/apr/2015
12.11
-0.04
-0.3292181069958848
27/apr/2015
12.15
0.07
0.5794701986754967
24/apr/2015
12.08
0.14
1.1725293132328307
23/apr/2015
11.94
0.07
0.5897219882055602
22/apr/2015
11.87
0.03
0.2533783783783784
21/apr/2015
11.84
0.06
0.5093378607809848
20/apr/2015
11.78
-0.08
-0.6745362563237775
17/apr/2015
11.86
-0.07
-0.586756077116513
16/apr/2015
11.93
0.06
0.5054759898904801
15/apr/2015
11.87
-0.01
-0.08417508417508418
14/apr/2015
11.88
-0.06
-0.5025125628140703
13/apr/2015
11.94
-0.06
-0.5
10/apr/2015
12
0.08
0.6711409395973155
09/apr/2015
11.92
0.01
0.08396305625524769
08/apr/2015
11.91
0.12
1.0178117048346056
07/apr/2015
11.79
0.09
0.7692307692307693
02/apr/2015
11.7
0.17
1.4744145706851692
01/apr/2015
11.53
0.11
0.9632224168126094
31/mrt/2015
11.42
0.01
0.0876424189307625
30/mrt/2015
11.41
0.1
0.8841732979664014
27/mrt/2015
11.31
-0.04
-0.3524229074889868
26/mrt/2015
11.35
-0.16
-1.3900955690703736
25/mrt/2015
11.51
-0.03
-0.25996533795493937
24/mrt/2015
11.54
0.07
0.6102877070619006
23/mrt/2015
11.47
0.04
0.34995625546806647
20/mrt/2015
11.43
0.05
0.43936731107205623
19/mrt/2015
11.38
0.01
0.08795074758135445
18/mrt/2015
11.37
0.2
1.7905102954341987
17/mrt/2015
11.17
0.05
0.44964028776978415
16/mrt/2015
11.12
-0.04
-0.35842293906810035
13/mrt/2015
11.16
-0.09
-0.8
12/mrt/2015
11.25
0.12
1.0781671159029649
11/mrt/2015
11.13
-0.07
-0.625
10/mrt/2015
11.2
-0.17
-1.4951627088830255
09/mrt/2015
11.37
-0.18
-1.5584415584415585
06/mrt/2015
11.55
-0.11
-0.9433962264150944
05/mrt/2015
11.66
0.01
0.08583690987124463
04/mrt/2015
11.65
-0.12
-1.0195412064570943
03/mrt/2015
11.77
-0.02
-0.16963528413910092
02/mrt/2015
11.79
-0.05
-0.4222972972972973
27/feb/2015
11.84
-0.07
-0.5877413937867338
26/feb/2015
11.91
-0.02
-0.16764459346186086
25/feb/2015
11.93
0.05
0.4208754208754209
24/feb/2015
11.88
0.02
0.16863406408094436
23/feb/2015
11.86
-0.04
-0.33613445378151263
20/feb/2015
11.9
-0.01
-0.08396305625524769
19/feb/2015
11.91
-0.02
-0.16764459346186086
18/feb/2015
11.93
0.01
0.08389261744966443
17/feb/2015
11.92
-0.05
-0.4177109440267335
16/feb/2015
11.97
-0.01
-0.08347245409015025
13/feb/2015
11.98
0.19
1.6115351993214588
12/feb/2015
11.79
0.14
1.201716738197425
11/feb/2015
11.65
-0.05
-0.42735042735042733
10/feb/2015
11.7
-0.04
-0.34071550255536626
09/feb/2015
11.74
-0.1
-0.8445945945945946
06/feb/2015
11.84
0
0
05/feb/2015
11.84
0
0
04/feb/2015
11.84
0.02
0.1692047377326565
03/feb/2015
11.82
0.17
1.4592274678111588
02/feb/2015
11.65
-0.06
-0.5123825789923142
30/jan/2015
11.71
-0.15
-1.2647554806070826
29/jan/2015
11.86
-0.12
-1.001669449081803
28/jan/2015
11.98
0.01
0.0835421888053467
27/jan/2015
11.97
0.04
0.3352891869237217
26/jan/2015
11.93
-0.01
-0.08375209380234507
23/jan/2015
11.94
0.11
0.9298393913778529
22/jan/2015
11.83
0.11
0.9385665529010239
21/jan/2015
11.72
0.16
1.3840830449826989
20/jan/2015
11.56
0
0
19/jan/2015
11.56
0.04
0.3472222222222222
16/jan/2015
11.52
-0.02
-0.1733102253032929
15/jan/2015
11.54
0.09
0.7860262008733624
14/jan/2015
11.45
-0.1
-0.8658008658008658
13/jan/2015
11.55
0.08
0.6974716652136007
12/jan/2015
11.47
-0.1
-0.8643042350907519
09/jan/2015
11.57
-0.02
-0.1725625539257981
08/jan/2015
11.59
0.18
1.5775635407537247
07/jan/2015
11.41
0.12
1.0628875110717448
06/jan/2015
11.29
-0.11
-0.9649122807017544
05/jan/2015
11.4
-0.15
-1.2987012987012987
02/jan/2015
11.55
-0.09
-0.7731958762886598
31/dec/2014
11.64
0
0
30/dec/2014
11.64
-0.04
-0.3424657534246575
29/dec/2014
11.68
--
--
23/dec/2014
11.68
0.04
0.3436426116838488
22/dec/2014
11.64
0.09
0.7792207792207793
19/dec/2014
11.55
0.03
0.2604166666666667
18/dec/2014
11.52
0.26
2.3090586145648313
17/dec/2014
11.26
0.09
0.8057296329453895
16/dec/2014
11.17
-0.23
-2.017543859649123
15/dec/2014
11.4
-0.17
-1.4693171996542782
12/dec/2014
11.57
-0.05
-0.43029259896729777
11/dec/2014
11.62
-0.16
-1.3582342954159592
10/dec/2014
11.78
-0.01
-0.08481764206955046
09/dec/2014
11.79
-0.16
-1.3389121338912133
08/dec/2014
11.95
-0.08
-0.6650041562759768
05/dec/2014
12.03
-0.05
-0.4139072847682119
04/dec/2014
12.08
-0.06
-0.4942339373970346
03/dec/2014
12.14
-0.04
-0.3284072249589491
02/dec/2014
12.18
-0.02
-0.16393442622950818
01/dec/2014
12.2
-0.12
-0.974025974025974
28/nov/2014
12.32
-0.12
-0.9646302250803859
27/nov/2014
12.44
0.03
0.24174053182917002
26/nov/2014
12.41
0
0
25/nov/2014
12.41
0
0
24/nov/2014
12.41
0.08
0.64882400648824
21/nov/2014
12.33
0.14
1.1484823625922889
20/nov/2014
12.19
0.03
0.24671052631578946
19/nov/2014
12.16
0.06
0.49586776859504134
18/nov/2014
12.1
0
0
17/nov/2014
12.1
0
0
14/nov/2014
12.1
-0.06
-0.4934210526315789
13/nov/2014
12.16
-0.03
-0.2461033634126333
12/nov/2014
12.19
0.03
0.24671052631578946
11/nov/2014
12.16
-0.06
-0.4909983633387889
10/nov/2014
12.22
0.12
0.9917355371900827
07/nov/2014
12.1
-0.09
-0.7383100902379
06/nov/2014
12.19
-0.08
-0.6519967400162999
05/nov/2014
12.27
-0.04
-0.3249390739236393
04/nov/2014
12.31
-0.04
-0.32388663967611336
03/nov/2014
12.35
-0.05
-0.4032258064516129
31/okt/2014
12.4
0.13
1.0594947025264874
30/okt/2014
12.27
0.01
0.08156606851549755
29/okt/2014
12.26
0.16
1.322314049586777
28/okt/2014
12.1
0.19
1.595298068849706
27/okt/2014
11.91
-0.05
-0.4180602006688963
24/okt/2014
11.96
-0.05
-0.4163197335553705
23/okt/2014
12.01
-0.04
-0.33195020746887965
22/okt/2014
12.05
0.08
0.6683375104427736
21/okt/2014
11.97
0.02
0.16736401673640167
20/okt/2014
11.95
0.05
0.42016806722689076
17/okt/2014
11.9
0.1
0.847457627118644
16/okt/2014
11.8
-0.09
-0.7569386038687973
15/okt/2014
11.89
-0.08
-0.6683375104427736
14/okt/2014
11.97
-0.05
-0.415973377703827
13/okt/2014
12.02
-0.02
-0.16611295681063123
10/okt/2014
12.04
-0.17
-1.3923013923013923
09/okt/2014
12.21
0.12
0.9925558312655087
08/okt/2014
12.09
-0.09
-0.7389162561576355
07/okt/2014
12.18
-0.03
-0.2457002457002457
06/okt/2014
12.21
0.18
1.4962593516209477
03/okt/2014
12.03
0.01
0.08319467554076539
02/okt/2014
12.02
-0.08
-0.6611570247933884
01/okt/2014
12.1
0
0
30/sep/2014
12.1
-0.07
-0.5751848808545604
29/sep/2014
12.17
-0.16
-1.29764801297648
26/sep/2014
12.33
-0.08
-0.6446414182111201
25/sep/2014
12.41
-0.02
-0.16090104585679807
24/sep/2014
12.43
-0.02
-0.1606425702811245
23/sep/2014
12.45
-0.03
-0.2403846153846154
22/sep/2014
12.48
-0.2
-1.5772870662460567
19/sep/2014
12.68
0.08
0.6349206349206349
18/sep/2014
12.6
-0.13
-1.021209740769835
17/sep/2014
12.73
0.07
0.5529225908372828
16/sep/2014
12.66
0.04
0.31695721077654515
15/sep/2014
12.62
-0.11
-0.8641005498821681
12/sep/2014
12.73
-0.11
-0.8566978193146417
11/sep/2014
12.84
-0.04
-0.3105590062111801
10/sep/2014
12.88
-0.12
-0.9230769230769231
09/sep/2014
13
-0.17
-1.2908124525436597
08/sep/2014
13.17
0
0
05/sep/2014
13.17
-0.01
-0.07587253414264036
04/sep/2014
13.18
-0.01
-0.0758150113722517
03/sep/2014
13.19
0.17
1.30568356374808
02/sep/2014
13.02
-0.04
-0.30627871362940273
01/sep/2014
13.06
0.04
0.30721966205837176
29/aug/2014
13.02
-0.04
-0.30627871362940273
28/aug/2014
13.06
-0.08
-0.60882800608828
27/aug/2014
13.14
0.03
0.2288329519450801
26/aug/2014
13.11
0.03
0.22935779816513763
25/aug/2014
13.08
0.01
0.07651109410864575
22/aug/2014
13.07
0.01
0.07656967840735068
21/aug/2014
13.06
-0.01
-0.07651109410864575
20/aug/2014
13.07
-0.01
-0.0764525993883792
19/aug/2014
13.08
0.14
1.0819165378670788
18/aug/2014
12.94
0.07
0.5439005439005439
14/aug/2014
12.87
0.03
0.2336448598130841
13/aug/2014
12.84
0.11
0.8641005498821681
12/aug/2014
12.73
0.01
0.07861635220125786
11/aug/2014
12.72
0.1
0.7923930269413629
08/aug/2014
12.62
-0.04
-0.315955766192733
07/aug/2014
12.66
-0.03
-0.2364066193853428
06/aug/2014
12.69
-0.1
-0.7818608287724785
05/aug/2014
12.79
-0.06
-0.4669260700389105
04/aug/2014
12.85
0.08
0.6264682850430697
01/aug/2014
12.77
-0.08
-0.622568093385214
31/jul/2014
12.85
-0.17
-1.30568356374808
30/jul/2014
13.02
-0.02
-0.15337423312883436
29/jul/2014
13.04
0.02
0.15360983102918588
28/jul/2014
13.02
-0.01
-0.07674597083653108
25/jul/2014
13.03
-0.04
-0.306044376434583
24/jul/2014
13.07
0.05
0.38402457757296465
23/jul/2014
13.02
0.03
0.23094688221709006
22/jul/2014
12.99
0.12
0.9324009324009324
21/jul/2014
12.87
-0.01
-0.07763975155279502
18/jul/2014
12.88
-0.02
-0.15503875968992248
17/jul/2014
12.9
-0.08
-0.6163328197226502
16/jul/2014
12.98
0.02
0.15432098765432098
15/jul/2014
12.96
0.01
0.07722007722007722
14/jul/2014
12.95
0.04
0.30983733539891556
11/jul/2014
12.91
0.05
0.38880248833592534
10/jul/2014
12.86
-0.07
-0.5413766434648105
09/jul/2014
12.93
-0.16
-1.2223071046600458
08/jul/2014
13.09
0.15
1.1591962905718702
07/jul/2014
12.94
0.01
0.07733952049497293
04/jul/2014
12.93
0.04
0.3103180760279286
03/jul/2014
12.89
-0.03
-0.23219814241486067
02/jul/2014
12.92
0.06
0.4665629860031104
01/jul/2014
12.86
0.08
0.6259780907668232
30/jun/2014
12.78
-0.01
-0.07818608287724785
27/jun/2014
12.79
0.04
0.3137254901960784
26/jun/2014
12.75
0.01
0.07849293563579278
25/jun/2014
12.74
-0.01
-0.0784313725490196
24/jun/2014
12.75
0.03
0.2358490566037736
20/jun/2014
12.72
-0.04
-0.31347962382445144
19/jun/2014
12.76
0.12
0.9493670886075949
18/jun/2014
12.64
-0.03
-0.23677979479084452
17/jun/2014
12.67
-0.04
-0.3147128245476003
16/jun/2014
12.71
-0.02
-0.15710919088766692
13/jun/2014
12.73
-0.05
-0.39123630672926446
12/jun/2014
12.78
0.04
0.3139717425431711
11/jun/2014
12.74
0
0
10/jun/2014
12.74
0.16
1.2718600953895072
06/jun/2014
12.58
-0.03
-0.23790642347343377
05/jun/2014
12.61
0.1
0.7993605115907274
04/jun/2014
12.51
-0.04
-0.3187250996015936
03/jun/2014
12.55
0.03
0.23961661341853036
02/jun/2014
12.52
0
0
30/mei/2014
12.52
-0.01
-0.07980845969672785
28/mei/2014
12.53
-0.05
-0.397456279809221
27/mei/2014
12.58
-0.03
-0.23790642347343377
26/mei/2014
12.61
0
0
23/mei/2014
12.61
0.02
0.15885623510722796
22/mei/2014
12.59
0.09
0.72
21/mei/2014
12.5
0.02
0.16025641025641027
20/mei/2014
12.48
-0.06
-0.4784688995215311
19/mei/2014
12.54
0.04
0.32
16/mei/2014
12.5
-0.01
-0.07993605115907274
15/mei/2014
12.51
-0.02
-0.1596169193934557
14/mei/2014
12.53
0.06
0.48115477145148355
13/mei/2014
12.47
0.06
0.48348106365834004
12/mei/2014
12.41
0.09
0.7305194805194806
09/mei/2014
12.32
-0.05
-0.4042037186742118
08/mei/2014
12.37
0.08
0.6509357200976403
07/mei/2014
12.29
0
0
06/mei/2014
12.29
0.03
0.24469820554649266
05/mei/2014
12.26
0
0
02/mei/2014
12.26
0.09
0.7395234182415776
30/apr/2014
12.17
-0.09
-0.734094616639478
29/apr/2014
12.26
0.1
0.8223684210526315
28/apr/2014
12.16
-0.01
-0.08216926869350863
25/apr/2014
12.17
-0.09
-0.734094616639478
24/apr/2014
12.26
0
0
23/apr/2014
12.26
-0.05
-0.4061738424045491
22/apr/2014
12.31
0.06
0.4897959183673469
17/apr/2014
12.25
0.08
0.657354149548069
16/apr/2014
12.17
-0.01
-0.08210180623973727
15/apr/2014
12.18
-0.08
-0.6525285481239804
14/apr/2014
12.26
0
0
11/apr/2014
12.26
-0.08
-0.6482982171799028
10/apr/2014
12.34
0.11
0.8994276369582993
09/apr/2014
12.23
-0.02
-0.16326530612244897
08/apr/2014
12.25
0.11
0.9060955518945635
07/apr/2014
12.14
-0.07
-0.5733005733005733
04/apr/2014
12.21
0.07
0.5766062602965404
03/apr/2014
12.14
-0.01
-0.0823045267489712
02/apr/2014
12.15
--
--
BGF Emerging Markets Equity Income Fund
Introductiedatum aandelenklasse
02-apr-2014
Einde maand
Rendement per maand
30/apr/2014
0.164609
31/mei/2014
3.105947
30/jun/2014
2.30027
31/jul/2014
0.766774
31/aug/2014
1.610966
30/sep/2014
-6.781804
31/okt/2014
2.7852
30/nov/2014
-0.34958
31/dec/2014
-5.219082
31/jan/2015
0.915224
28/feb/2015
1.424274
31/mrt/2015
-3.234452
30/apr/2015
4.085073
31/mei/2015
-2.388115
30/jun/2015
-1.934012
31/jul/2015
-4.28564
31/aug/2015
-8.120852
30/sep/2015
-2.774305
31/okt/2015
5.425062
30/nov/2015
-2.227688
31/dec/2015
-3.21017
31/jan/2016
-5.989272
29/feb/2016
0.806803
31/mrt/2016
12.002247
30/apr/2016
1.833826
31/mei/2016
-1.487039
30/jun/2016
2.957304
31/jul/2016
5.425748
31/aug/2016
1.676088
30/sep/2016
0.167136
31/okt/2016
0.631971
30/nov/2016
-4.833342
31/dec/2016
0.370731
31/jan/2017
5.536067
28/feb/2017
5.074075
31/mrt/2017
2.190813
30/apr/2017
2.842288
31/mei/2017
2.398649
30/jun/2017
0.694789
31/jul/2017
4.151565
31/aug/2017
2.648692
30/sep/2017
-0.278854
31/okt/2017
2.056075
30/nov/2017
1.025249
31/dec/2017
3.97874
31/jan/2018
7.862372
28/feb/2018
-4.190476
31/mrt/2018
-1.679715
30/apr/2018
-0.914369
31/mei/2018
-4.669604
30/jun/2018
-5.220077
31/jul/2018
4.281046
31/aug/2018
-3.346426
30/sep/2018
0.277099
31/okt/2018
-5.590872
30/nov/2018
2.199134
31/dec/2018
-0.900595
31/jan/2019
9.922614
28/feb/2019
-1.294118
31/mrt/2019
1.23506
30/apr/2019
3.038674
31/mei/2019
-4.569892
30/jun/2019
6.820016
31/jul/2019
-1.55303
31/aug/2019
-3.653549
30/sep/2019
1.738956
31/okt/2019
5.277118
30/nov/2019
-1.83635
31/dec/2019
6.90678
31/jan/2020
-3.565751
29/feb/2020
-7.013524
31/mrt/2020
-17.289303
30/apr/2020
9.208456
31/mei/2020
0.149051
30/jun/2020
6.533937
31/jul/2020
7.683135
31/aug/2020
1.443299
30/sep/2020
-3.510972
31/okt/2020
2.86645
30/nov/2020
12.793651
31/dec/2020
7.348378
31/jan/2021
2.646478
28/feb/2021
0.533419
31/mrt/2021
-1.133889
30/apr/2021
2.357143
31/mei/2021
1.481246
30/jun/2021
-0.483365
31/jul/2021
-2.95196
31/aug/2021
2.199739
30/sep/2021
-3.668374
31/okt/2021
1.312458
30/nov/2021
-4.304548
31/dec/2021
1.63674
31/jan/2022
-0.088556
28/feb/2022
-8.147642
31/mrt/2022
-3.373134
30/apr/2022
-5.515105
31/mei/2022
-0.308388
30/jun/2022
-8.671358
31/jul/2022
0.659691
31/aug/2022
0.930127
30/sep/2022
-9.634477
31/okt/2022
0.125376
30/nov/2022
13.003018
31/dec/2022
-0.871314
31/jan/2023
9.072398
28/feb/2023
-5.474604
31/mrt/2023
2.409372
30/apr/2023
-0.931542
31/mei/2023
-0.017559
30/jun/2023
4.211454
31/jul/2023
5.326548
31/aug/2023
-5.29483
30/sep/2023
-3.725406
31/okt/2023
-1.653298
30/nov/2023
6.458137
31/dec/2023
4.541054
31/jan/2024
-4.758661
29/feb/2024
2.770095
Ex-datum
Totale uitkering
28/mrt/2024
0.0305
29/feb/2024
0.0305
31/jan/2024
0.03039508
29/dec/2023
0.03039508
30/nov/2023
0.03039508
31/okt/2023
0.0345
29/sep/2023
0.0345
31/aug/2023
0.0345
31/jul/2023
0.038
30/jun/2023
0.03800001
31/mei/2023
0.038
28/apr/2023
0.0425
31/mrt/2023
0.0425
28/feb/2023
0.0425
31/jan/2023
0.0425
30/dec/2022
0.0425
30/nov/2022
0.0425
31/okt/2022
0.0425
30/sep/2022
0.0425
31/aug/2022
0.0425
29/jul/2022
0.0425
30/jun/2022
0.0425
31/mei/2022
0.0425
29/apr/2022
0.038
31/mrt/2022
0.038
28/feb/2022
0.038
31/jan/2022
0.037
31/dec/2021
0.037
30/nov/2021
0.037
29/okt/2021
0.037
30/sep/2021
0.037
31/aug/2021
0.037
30/jul/2021
0.033
30/jun/2021
0.033
31/mei/2021
0.033
30/apr/2021
0.033
31/mrt/2021
0.033
26/feb/2021
0.033
29/jan/2021
0.032
31/dec/2020
0.032
30/nov/2020
0.032
30/okt/2020
0.032
30/sep/2020
0.032
31/aug/2020
0.032
31/jul/2020
0.032
30/jun/2020
0.032
29/mei/2020
0.0365
30/apr/2020
0.0365
31/mrt/2020
0.0365
28/feb/2020
0.0365
31/jan/2020
0.0365
31/dec/2019
0.0365
29/nov/2019
0.0365
31/okt/2019
0.0365
30/sep/2019
0.0365
30/aug/2019
0.0365
31/jul/2019
0.035
28/jun/2019
0.035
31/mei/2019
0.035
30/apr/2019
0.035
29/mrt/2019
0.035
28/feb/2019
0.035
31/jan/2019
0.034
31/dec/2018
0.034
30/nov/2018
0.034
31/okt/2018
0.034
28/sep/2018
0.034
31/aug/2018
0.034
31/jul/2018
0.034
29/jun/2018
0.034
31/mei/2018
0.034
30/apr/2018
0.034
29/mrt/2018
0.034
28/feb/2018
0.034
31/jan/2018
0.034
29/dec/2017
0.034
30/nov/2017
0.034
31/okt/2017
0.034
29/sep/2017
0.034
31/aug/2017
0.034
31/jul/2017
0.034
30/jun/2017
0.034
31/mei/2017
0.034
28/apr/2017
0.028
31/mrt/2017
0.028
28/feb/2017
0.028
31/jan/2017
0.028
30/dec/2016
0.028
30/nov/2016
0.027999
31/okt/2016
0.028
30/sep/2016
0.028001
31/aug/2016
0.028001
29/jul/2016
0.028001
30/jun/2016
0.030999
31/mei/2016
0.030999
29/apr/2016
0.030999
31/mrt/2016
0.030999
29/feb/2016
0.030999
29/jan/2016
0.037008
31/dec/2015
0.037008
30/nov/2015
0.037008
30/okt/2015
0.037008
30/sep/2015
0.037008
31/aug/2015
0.037008
31/jul/2015
0.037008
30/jun/2015
0.037008
29/mei/2015
0.037008
30/apr/2015
0.0370084
31/mrt/2015
0.0370084
27/feb/2015
0.03699999
30/jan/2015
0.03699999
31/dec/2014
0.03700914
28/nov/2014
0.03700914
31/okt/2014
0.037009
30/sep/2014
0.037009
29/aug/2014
0.037009
31/jul/2014
0.027994
30/jun/2014
0.027994
30/mei/2014
0.027994
30/apr/2014
0.027994