BGF European Value Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in aandeleneffecten (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Europa. Het Fonds legt bijzondere nadruk op effecten met een aandelenkarakter van bedrijven die ondergewaardeerd zijn en waarvan de marktkoers, naar de mening van de beleggingsadviseur (BA), niet de onderliggende waarde weergeeft. Fondsomvang EUR 710.972.729 Introductiedatum 26/feb/2014 Introductie fonds 08/jan/1997 Valuta reeks USD Basisvaluta EUR Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI Europe Value Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,81% ISIN LU1023061473 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg USD 5.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGEVA2U SEDOL BJMZFG6 29-feb-2024 BGF European Value Fund Inception Date 26/feb/2014 Fund Holdings as of - Total Net Assets USD 35.910.135,86 Number of Securities 49,00 Shares Outstanding 1.817.527,49 Naam Weging (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 19.76 0.09 0.45754956786985257 26/mrt/2024 19.67 -0.02 -0.1015744032503809 25/mrt/2024 19.69 0.09 0.45918367346938777 22/mrt/2024 19.6 0.04 0.20449897750511248 21/mrt/2024 19.56 0.14 0.7209062821833162 20/mrt/2024 19.42 0.09 0.4655975168132437 19/mrt/2024 19.33 -0.01 -0.05170630816959669 18/mrt/2024 19.34 -0.06 -0.30927835051546393 15/mrt/2024 19.4 0.12 0.6224066390041494 14/mrt/2024 19.28 -0.1 -0.5159958720330238 13/mrt/2024 19.38 0.09 0.4665629860031104 12/mrt/2024 19.29 0.18 0.9419152276295133 11/mrt/2024 19.11 -0.12 -0.62402496099844 08/mrt/2024 19.23 -0.07 -0.3626943005181347 07/mrt/2024 19.3 0.17 0.8886565603763722 06/mrt/2024 19.13 0.08 0.4199475065616798 05/mrt/2024 19.05 0.06 0.315955766192733 04/mrt/2024 18.99 0.06 0.31695721077654515 01/mrt/2024 18.93 -0.07 -0.3684210526315789 29/feb/2024 19 0.11 0.5823186871360508 28/feb/2024 18.89 0.01 0.05296610169491525 27/feb/2024 18.88 -0.01 -0.05293806246691371 26/feb/2024 18.89 -0.12 -0.631246712256707 23/feb/2024 19.01 0.13 0.6885593220338984 22/feb/2024 18.88 0.17 0.9086050240513095 21/feb/2024 18.71 -0.03 -0.16008537886872998 20/feb/2024 18.74 -0.06 -0.3191489361702128 19/feb/2024 18.8 0.06 0.32017075773745995 16/feb/2024 18.74 0.12 0.644468313641246 15/feb/2024 18.62 0.1 0.5399568034557235 14/feb/2024 18.52 0.14 0.7616974972796517 13/feb/2024 18.38 -0.17 -0.9164420485175202 12/feb/2024 18.55 0.08 0.4331348132106118 09/feb/2024 18.47 -0.05 -0.26997840172786175 08/feb/2024 18.52 0 0 07/feb/2024 18.52 -0.03 -0.16172506738544473 06/feb/2024 18.55 0.12 0.6511123168746609 05/feb/2024 18.43 -0.05 -0.27056277056277056 02/feb/2024 18.48 -0.07 -0.37735849056603776 01/feb/2024 18.55 -0.13 -0.69593147751606 31/jan/2024 18.68 0.02 0.10718113612004287 30/jan/2024 18.66 0.09 0.48465266558966075 29/jan/2024 18.57 0.04 0.21586616297895306 26/jan/2024 18.53 0.05 0.27056277056277056 25/jan/2024 18.48 0.01 0.05414185165132648 24/jan/2024 18.47 0.12 0.6539509536784741 23/jan/2024 18.35 0 0 22/jan/2024 18.35 0.1 0.547945205479452 19/jan/2024 18.25 -0.03 -0.16411378555798686 18/jan/2024 18.28 0.2 1.1061946902654867 17/jan/2024 18.08 -0.25 -1.363884342607747 16/jan/2024 18.33 -0.06 -0.3262642740619902 15/jan/2024 18.39 -0.13 -0.7019438444924406 12/jan/2024 18.52 0.05 0.2707092582566324 11/jan/2024 18.47 -0.06 -0.32379924446842956 10/jan/2024 18.53 -0.01 -0.05393743257820928 09/jan/2024 18.54 -0.09 -0.4830917874396135 08/jan/2024 18.63 0.06 0.32310177705977383 05/jan/2024 18.57 0.07 0.3783783783783784 04/jan/2024 18.5 0.06 0.32537960954446854 03/jan/2024 18.44 -0.17 -0.9134873723804406 02/jan/2024 18.61 0.01 0.053763440860215055 29/dec/2023 18.6 0 0 28/dec/2023 18.6 0.04 0.21551724137931033 27/dec/2023 18.56 0.01 0.05390835579514825 22/dec/2023 18.55 0.09 0.4875406283856988 21/dec/2023 18.46 -0.04 -0.21621621621621623 20/dec/2023 18.5 0.06 0.32537960954446854 19/dec/2023 18.44 -0.03 -0.16242555495397942 18/dec/2023 18.47 0.07 0.3804347826086957 15/dec/2023 18.4 0.01 0.054377379010331704 14/dec/2023 18.39 0.06 0.32733224222585927 13/dec/2023 18.33 0.03 0.16393442622950818 12/dec/2023 18.3 -0.08 -0.4352557127312296 11/dec/2023 18.38 0.09 0.4920721705850191 08/dec/2023 18.29 0.14 0.7713498622589532 07/dec/2023 18.15 -0.14 -0.7654455986878076 06/dec/2023 18.29 0.09 0.4945054945054945 05/dec/2023 18.2 0.03 0.1651073197578426 04/dec/2023 18.17 0.03 0.16538037486218302 01/dec/2023 18.14 0.14 0.7777777777777778 30/nov/2023 18 0.11 0.6148686416992734 29/nov/2023 17.89 0.1 0.5621135469364812 28/nov/2023 17.79 -0.05 -0.2802690582959641 27/nov/2023 17.84 -0.01 -0.056022408963585436 24/nov/2023 17.85 0.05 0.2808988764044944 23/nov/2023 17.8 0.08 0.45146726862302483 22/nov/2023 17.72 0.01 0.05646527385657821 21/nov/2023 17.71 0.01 0.05649717514124294 20/nov/2023 17.7 0.02 0.11312217194570136 17/nov/2023 17.68 0.11 0.6260671599317018 16/nov/2023 17.57 0 0 15/nov/2023 17.57 0.1 0.5724098454493417 14/nov/2023 17.47 0.22 1.2753623188405796 13/nov/2023 17.25 0.11 0.6417736289381564 10/nov/2023 17.14 -0.12 -0.6952491309385863 09/nov/2023 17.26 0.11 0.641399416909621 08/nov/2023 17.15 0.08 0.46865846514352666 07/nov/2023 17.07 -0.02 -0.11702750146284377 06/nov/2023 17.09 0.02 0.11716461628588166 03/nov/2023 17.07 -0.03 -0.17543859649122806 02/nov/2023 17.1 0.31 1.8463371054198927 31/okt/2023 16.79 0.06 0.3586371787208607 30/okt/2023 16.73 -0.02 -0.11940298507462686 27/okt/2023 16.75 -0.23 -1.3545347467608952 26/okt/2023 16.98 0.02 0.1179245283018868 25/okt/2023 16.96 -0.04 -0.23529411764705882 24/okt/2023 17 0.08 0.4728132387706856 23/okt/2023 16.92 -0.2 -1.1682242990654206 20/okt/2023 17.12 -0.19 -1.097631426920855 19/okt/2023 17.31 -0.19 -1.0857142857142856 18/okt/2023 17.5 -0.12 -0.681044267877412 17/okt/2023 17.62 -0.08 -0.4519774011299435 16/okt/2023 17.7 -0.08 -0.4499437570303712 13/okt/2023 17.78 -0.06 -0.336322869955157 12/okt/2023 17.84 0.06 0.3374578177727784 11/okt/2023 17.78 0.12 0.6795016987542469 10/okt/2023 17.66 0.17 0.9719839908519153 09/okt/2023 17.49 0.09 0.5172413793103449 06/okt/2023 17.4 0.03 0.17271157167530224 05/okt/2023 17.37 0.12 0.6956521739130435 04/okt/2023 17.25 -0.1 -0.5763688760806917 03/okt/2023 17.35 -0.12 -0.6868918145392101 02/okt/2023 17.47 -0.27 -1.5219842164599775 29/sep/2023 17.74 0.23 1.313535122786979 28/sep/2023 17.51 -0.03 -0.17103762827822122 27/sep/2023 17.54 0.01 0.05704506560182544 26/sep/2023 17.53 0 0 25/sep/2023 17.53 -0.12 -0.6798866855524079 22/sep/2023 17.65 -0.09 -0.5073280721533259 21/sep/2023 17.74 -0.08 -0.4489337822671156 20/sep/2023 17.82 0.24 1.3651877133105803 19/sep/2023 17.58 -0.01 -0.05685048322910745 18/sep/2023 17.59 -0.28 -1.5668718522663683 15/sep/2023 17.87 0.16 0.9034443817052513 14/sep/2023 17.71 0.19 1.0844748858447488 13/sep/2023 17.52 -0.07 -0.3979533826037521 12/sep/2023 17.59 0.07 0.3995433789954338 11/sep/2023 17.52 0.06 0.3436426116838488 08/sep/2023 17.46 -0.01 -0.057240984544934176 07/sep/2023 17.47 -0.09 -0.5125284738041003 06/sep/2023 17.56 -0.11 -0.622524052065648 05/sep/2023 17.67 -0.04 -0.22586109542631283 04/sep/2023 17.71 0.04 0.22637238256932654 01/sep/2023 17.67 -0.1 -0.5627462014631401 31/aug/2023 17.77 0.03 0.16910935738444194 30/aug/2023 17.74 0.11 0.6239364719228587 29/aug/2023 17.63 0.14 0.8004574042309891 28/aug/2023 17.49 0.09 0.5172413793103449 25/aug/2023 17.4 0 0 24/aug/2023 17.4 0.05 0.2881844380403458 23/aug/2023 17.35 -0.03 -0.17261219792865362 22/aug/2023 17.38 0.09 0.5205320994794679 21/aug/2023 17.29 0.12 0.6988934187536401 18/aug/2023 17.17 -0.19 -1.0944700460829493 17/aug/2023 17.36 -0.09 -0.5157593123209169 16/aug/2023 17.45 -0.13 -0.7394766780432309 14/aug/2023 17.58 0 0 11/aug/2023 17.58 -0.18 -1.0135135135135136 10/aug/2023 17.76 0.05 0.282326369282891 09/aug/2023 17.71 0.18 1.026811180832858 08/aug/2023 17.53 -0.08 -0.4542873367404884 07/aug/2023 17.61 0.05 0.2847380410022779 04/aug/2023 17.56 0.01 0.05698005698005698 03/aug/2023 17.55 -0.14 -0.791407574901074 02/aug/2023 17.69 -0.25 -1.3935340022296545 01/aug/2023 17.94 -0.01 -0.055710306406685235 31/jul/2023 17.95 0.09 0.503919372900336 28/jul/2023 17.86 -0.16 -0.8879023307436182 27/jul/2023 18.02 0.28 1.5783540022547915 26/jul/2023 17.74 -0.07 -0.3930376193149916 25/jul/2023 17.81 0.07 0.3945885005636979 24/jul/2023 17.74 0 0 21/jul/2023 17.74 -0.03 -0.16882386043894204 20/jul/2023 17.77 0.12 0.6798866855524079 19/jul/2023 17.65 0.1 0.5698005698005698 18/jul/2023 17.55 0.05 0.2857142857142857 17/jul/2023 17.5 -0.07 -0.398406374501992 14/jul/2023 17.57 -0.07 -0.3968253968253968 13/jul/2023 17.64 0.16 0.9153318077803204 12/jul/2023 17.48 0.23 1.3333333333333333 11/jul/2023 17.25 0.1 0.5830903790087464 10/jul/2023 17.15 0.05 0.29239766081871343 07/jul/2023 17.1 -0.02 -0.11682242990654206 06/jul/2023 17.12 -0.32 -1.834862385321101 05/jul/2023 17.44 -0.12 -0.683371298405467 04/jul/2023 17.56 -0.02 -0.11376564277588168 03/jul/2023 17.58 -0.03 -0.17035775127768313 30/jun/2023 17.61 0.24 1.381692573402418 29/jun/2023 17.37 0.04 0.2308136180034622 28/jun/2023 17.33 0.18 1.0495626822157433 27/jun/2023 17.15 -0.07 -0.4065040650406504 26/jun/2023 17.22 -0.08 -0.4624277456647399 22/jun/2023 17.3 -0.16 -0.9163802978235968 21/jun/2023 17.46 -0.07 -0.3993154592127781 20/jun/2023 17.53 -0.08 -0.4542873367404884 19/jun/2023 17.61 -0.13 -0.7328072153325818 16/jun/2023 17.74 0.13 0.7382169222032936 15/jun/2023 17.61 -0.07 -0.39592760180995473 14/jun/2023 17.68 0.11 0.6260671599317018 13/jun/2023 17.57 0.07 0.4 12/jun/2023 17.5 0.05 0.28653295128939826 09/jun/2023 17.45 -0.01 -0.0572737686139748 08/jun/2023 17.46 -0.02 -0.11441647597254005 07/jun/2023 17.48 0.09 0.5175388154111559 06/jun/2023 17.39 -0.01 -0.05747126436781609 05/jun/2023 17.4 0.02 0.11507479861910241 02/jun/2023 17.38 0.3 1.756440281030445 01/jun/2023 17.08 0 0 31/mei/2023 17.08 -0.16 -0.9280742459396751 30/mei/2023 17.24 -0.01 -0.057971014492753624 26/mei/2023 17.25 0.05 0.29069767441860467 25/mei/2023 17.2 0 0 24/mei/2023 17.2 -0.39 -2.2171688459351904 23/mei/2023 17.59 0.03 0.17084282460136674 22/mei/2023 17.56 -0.08 -0.45351473922902497 19/mei/2023 17.64 0.32 1.8475750577367205 17/mei/2023 17.32 -0.02 -0.11534025374855825 16/mei/2023 17.34 -0.04 -0.23014959723820483 15/mei/2023 17.38 0.02 0.1152073732718894 12/mei/2023 17.36 0.17 0.9889470622454916 11/mei/2023 17.19 -0.08 -0.46323103647944414 10/mei/2023 17.27 -0.03 -0.17341040462427745 08/mei/2023 17.3 0.13 0.7571345369831101 05/mei/2023 17.17 0.15 0.881316098707403 04/mei/2023 17.02 -0.08 -0.4678362573099415 03/mei/2023 17.1 -0.1 -0.5813953488372093 02/mei/2023 17.2 -0.02 -0.11614401858304298 28/apr/2023 17.22 0.01 0.05810575246949448 27/apr/2023 17.21 0.1 0.5844535359438925 26/apr/2023 17.11 -0.16 -0.9264620729588883 25/apr/2023 17.27 -0.09 -0.5184331797235023 24/apr/2023 17.36 0.06 0.3468208092485549 21/apr/2023 17.3 -0.03 -0.17311021350259664 20/apr/2023 17.33 -0.03 -0.1728110599078341 19/apr/2023 17.36 -0.02 -0.11507479861910241 18/apr/2023 17.38 0.12 0.6952491309385863 17/apr/2023 17.26 -0.02 -0.11574074074074074 14/apr/2023 17.28 0.18 1.0526315789473684 13/apr/2023 17.1 -0.01 -0.058445353594389245 12/apr/2023 17.11 0.06 0.3519061583577713 11/apr/2023 17.05 0.15 0.8875739644970414 06/apr/2023 16.9 0.11 0.6551518761167362 05/apr/2023 16.79 -0.21 -1.2352941176470589 04/apr/2023 17 0.06 0.3541912632821724 03/apr/2023 16.94 0.03 0.17740981667652278 31/mrt/2023 16.91 0.04 0.23710729104919975 30/mrt/2023 16.87 0.25 1.5042117930204573 29/mrt/2023 16.62 0.26 1.5892420537897312 28/mrt/2023 16.36 -0.03 -0.18303843807199513 27/mrt/2023 16.39 0.22 1.3605442176870748 24/mrt/2023 16.17 -0.42 -2.5316455696202533 23/mrt/2023 16.59 -0.12 -0.718132854578097 22/mrt/2023 16.71 0.03 0.17985611510791366 21/mrt/2023 16.68 0.35 2.1432945499081444 20/mrt/2023 16.33 0.26 1.6179215930304915 17/mrt/2023 16.07 -0.28 -1.7125382262996942 16/mrt/2023 16.35 -0.03 -0.18315018315018314 15/mrt/2023 16.38 -0.58 -3.419811320754717 14/mrt/2023 16.96 0.23 1.3747758517632995 13/mrt/2023 16.73 -0.5 -2.901915264074289 10/mrt/2023 17.23 -0.39 -2.213393870601589 09/mrt/2023 17.62 -0.02 -0.11337868480725624 08/mrt/2023 17.64 -0.07 -0.3952569169960474 07/mrt/2023 17.71 -0.03 -0.16910935738444194 06/mrt/2023 17.74 0.05 0.2826455624646693 03/mrt/2023 17.69 0.16 0.9127210496292071 02/mrt/2023 17.53 -0.09 -0.5107832009080591 01/mrt/2023 17.62 -0.02 -0.11337868480725624 28/feb/2023 17.64 0.02 0.11350737797956867 27/feb/2023 17.62 0.22 1.264367816091954 24/feb/2023 17.4 -0.15 -0.8547008547008547 23/feb/2023 17.55 0.12 0.6884681583476764 22/feb/2023 17.43 -0.16 -0.9096077316657192 21/feb/2023 17.59 -0.02 -0.1135718341851221 20/feb/2023 17.61 -0.03 -0.17006802721088435 17/feb/2023 17.64 0.09 0.5128205128205128 16/feb/2023 17.55 0.1 0.5730659025787965 15/feb/2023 17.45 -0.03 -0.17162471395881007 14/feb/2023 17.48 0.13 0.7492795389048992 13/feb/2023 17.35 0.14 0.8134805345729227 10/feb/2023 17.21 -0.14 -0.8069164265129684 09/feb/2023 17.35 0.05 0.28901734104046245 08/feb/2023 17.3 0.24 1.4067995310668229 07/feb/2023 17.06 0.06 0.35294117647058826 06/feb/2023 17 -0.03 -0.17615971814445097 03/feb/2023 17.03 0.01 0.05875440658049354 02/feb/2023 17.02 -0.01 -0.058719906048150326 01/feb/2023 17.03 0.17 1.0083036773428233 31/jan/2023 16.86 -0.06 -0.3546099290780142 30/jan/2023 16.92 -0.03 -0.17699115044247787 27/jan/2023 16.95 0.07 0.4146919431279621 26/jan/2023 16.88 0.13 0.7761194029850746 25/jan/2023 16.75 -0.03 -0.17878426698450536 24/jan/2023 16.78 0 0 23/jan/2023 16.78 -0.01 -0.05955926146515783 20/jan/2023 16.79 0.13 0.78031212484994 19/jan/2023 16.66 -0.25 -1.4784151389710232 18/jan/2023 16.91 0.18 1.0759115361625822 17/jan/2023 16.73 -0.01 -0.05973715651135006 16/jan/2023 16.74 0.03 0.17953321364452424 13/jan/2023 16.71 0.09 0.5415162454873647 12/jan/2023 16.62 0.08 0.4836759371221282 11/jan/2023 16.54 0.01 0.060496067755595885 10/jan/2023 16.53 -0.08 -0.481637567730283 09/jan/2023 16.61 0.2 1.218769043266301 06/jan/2023 16.41 0.04 0.24434941967012827 05/jan/2023 16.37 0.06 0.3678724708767627 04/jan/2023 16.31 0.07 0.43103448275862066 03/jan/2023 16.24 0.16 0.9950248756218906 02/jan/2023 16.08 0.12 0.7518796992481203 30/dec/2022 15.96 -0.09 -0.5607476635514018 29/dec/2022 16.05 -0.04 -0.24860161591050342 28/dec/2022 16.09 0.07 0.4369538077403246 27/dec/2022 16.02 0.06 0.37593984962406013 23/dec/2022 15.96 -0.05 -0.3123048094940662 22/dec/2022 16.01 0.02 0.12507817385866166 21/dec/2022 15.99 0.14 0.8832807570977917 20/dec/2022 15.85 0.1 0.6349206349206349 19/dec/2022 15.75 0.04 0.2546148949713558 16/dec/2022 15.71 -0.05 -0.31725888324873097 15/dec/2022 15.76 -0.32 -1.9900497512437811 14/dec/2022 16.08 -0.12 -0.7407407407407407 13/dec/2022 16.2 0.29 1.8227529855436833 12/dec/2022 15.91 -0.08 -0.5003126954346466 09/dec/2022 15.99 0.12 0.7561436672967864 08/dec/2022 15.87 -0.03 -0.18867924528301888 07/dec/2022 15.9 -0.13 -0.810979413599501 06/dec/2022 16.03 0 0 05/dec/2022 16.03 -0.02 -0.12461059190031153 02/dec/2022 16.05 -0.03 -0.1865671641791045 01/dec/2022 16.08 0.1 0.6257822277847309 30/nov/2022 15.98 0.09 0.5663939584644431 29/nov/2022 15.89 0.06 0.3790271636133923 28/nov/2022 15.83 -0.16 -1.0006253908692933 25/nov/2022 15.99 0.04 0.2507836990595611 24/nov/2022 15.95 0.05 0.31446540880503143 23/nov/2022 15.9 0.03 0.1890359168241966 22/nov/2022 15.87 0.1 0.6341154090044389 21/nov/2022 15.77 0.06 0.3819223424570337 18/nov/2022 15.71 0.19 1.2242268041237114 17/nov/2022 15.52 -0.07 -0.4490057729313663 16/nov/2022 15.59 -0.09 -0.5739795918367347 15/nov/2022 15.68 0.05 0.3198976327575176 14/nov/2022 15.63 0.05 0.3209242618741977 11/nov/2022 15.58 -0.12 -0.7643312101910829 10/nov/2022 15.7 0.28 1.8158236057068742 09/nov/2022 15.42 -0.05 -0.32320620555914675 08/nov/2022 15.47 0.09 0.5851755526657998 07/nov/2022 15.38 -0.09 -0.5817711700064642 04/nov/2022 15.47 0.28 1.8433179723502304 03/nov/2022 15.19 -0.09 -0.5890052356020943 02/nov/2022 15.28 0.11 0.7251153592617007 31/okt/2022 15.17 0.07 0.46357615894039733 28/okt/2022 15.1 0.07 0.4657351962741184 27/okt/2022 15.03 0.03 0.2 26/okt/2022 15 0.11 0.7387508394895903 25/okt/2022 14.89 0.05 0.33692722371967654 24/okt/2022 14.84 0.32 2.203856749311295 21/okt/2022 14.52 -0.09 -0.6160164271047228 20/okt/2022 14.61 0.01 0.0684931506849315 19/okt/2022 14.6 -0.21 -1.4179608372721135 18/okt/2022 14.81 0.12 0.8168822328114363 17/okt/2022 14.69 0.15 1.031636863823934 14/okt/2022 14.54 0.42 2.9745042492917846 13/okt/2022 14.12 0 0 12/okt/2022 14.12 0.01 0.07087172218284904 11/okt/2022 14.11 -0.18 -1.2596221133659902 10/okt/2022 14.29 -0.04 -0.2791346824842987 07/okt/2022 14.33 -0.15 -1.0359116022099448 06/okt/2022 14.48 -0.09 -0.6177076183939602 05/okt/2022 14.57 -0.05 -0.34199726402188785 04/okt/2022 14.62 0.46 3.248587570621469 03/okt/2022 14.16 0.15 1.0706638115631693 30/sep/2022 14.01 0.2 1.448225923244026 29/sep/2022 13.81 -0.23 -1.6381766381766383 28/sep/2022 14.04 -0.1 -0.7072135785007072 27/sep/2022 14.14 -0.06 -0.4225352112676056 26/sep/2022 14.2 -0.01 -0.07037297677691766 23/sep/2022 14.21 -0.38 -2.6045236463331047 22/sep/2022 14.59 -0.09 -0.6130790190735694 21/sep/2022 14.68 0.08 0.547945205479452 20/sep/2022 14.6 -0.14 -0.9497964721845319 19/sep/2022 14.74 -0.05 -0.3380662609871535 16/sep/2022 14.79 -0.28 -1.8579960185799602 15/sep/2022 15.07 0 0 14/sep/2022 15.07 -0.16 -1.050558108995404 13/sep/2022 15.23 -0.12 -0.7817589576547231 12/sep/2022 15.35 0.29 1.9256308100929616 09/sep/2022 15.06 0.32 2.1709633649932156 08/sep/2022 14.74 0.1 0.6830601092896175 07/sep/2022 14.64 -0.09 -0.6109979633401222 06/sep/2022 14.73 0.03 0.20408163265306123 05/sep/2022 14.7 0.01 0.06807351940095303 02/sep/2022 14.69 0.17 1.1707988980716253 01/sep/2022 14.52 -0.29 -1.9581363943281567 31/aug/2022 14.81 -0.12 -0.8037508372404555 30/aug/2022 14.93 0 0 29/aug/2022 14.93 -0.32 -2.098360655737705 26/aug/2022 15.25 -0.08 -0.5218525766470972 25/aug/2022 15.33 0.03 0.19607843137254902 24/aug/2022 15.3 0.03 0.19646365422396855 23/aug/2022 15.27 0 0 22/aug/2022 15.27 -0.19 -1.2289780077619663 19/aug/2022 15.46 -0.1 -0.6426735218508998 18/aug/2022 15.56 -0.02 -0.12836970474967907 17/aug/2022 15.58 -0.12 -0.7643312101910829 16/aug/2022 15.7 0.02 0.12755102040816327 12/aug/2022 15.68 0.1 0.6418485237483954 11/aug/2022 15.58 0.02 0.12853470437017994 10/aug/2022 15.56 0.08 0.5167958656330749 09/aug/2022 15.48 -0.11 -0.7055805003207184 08/aug/2022 15.59 0.16 1.0369410239792611 05/aug/2022 15.43 -0.08 -0.5157962604771116 04/aug/2022 15.51 0.08 0.5184705119896306 03/aug/2022 15.43 0.07 0.4557291666666667 02/aug/2022 15.36 -0.07 -0.45366169799092676 01/aug/2022 15.43 0.03 0.19480519480519481 29/jul/2022 15.4 0.25 1.6501650165016502 28/jul/2022 15.15 0.07 0.46419098143236076 27/jul/2022 15.08 0.09 0.600400266844563 26/jul/2022 14.99 0 0 25/jul/2022 14.99 0.02 0.13360053440213762 22/jul/2022 14.97 0.02 0.13377926421404682 21/jul/2022 14.95 0.02 0.13395847287340926 20/jul/2022 14.93 0.05 0.33602150537634407 19/jul/2022 14.88 0.1 0.6765899864682002 18/jul/2022 14.78 0.31 2.1423635107118177 15/jul/2022 14.47 0.18 1.2596221133659902 14/jul/2022 14.29 -0.28 -1.9217570350034316 13/jul/2022 14.57 -0.08 -0.5460750853242321 12/jul/2022 14.65 -0.06 -0.4078857919782461 11/jul/2022 14.71 0 0 08/jul/2022 14.71 0.05 0.34106412005457026 07/jul/2022 14.66 0.31 2.1602787456445993 06/jul/2022 14.35 0.11 0.7724719101123596 05/jul/2022 14.24 -0.37 -2.532511978097194 04/jul/2022 14.61 0.01 0.0684931506849315 01/jul/2022 14.6 0.2 1.3888888888888888 30/jun/2022 14.4 -0.41 -2.7683997299122214 29/jun/2022 14.81 -0.22 -1.4637391882900865 28/jun/2022 15.03 0.22 1.4854827819041188 27/jun/2022 14.81 0.1 0.6798096532970768 24/jun/2022 14.71 -0.02 -0.13577732518669383 22/jun/2022 14.73 -0.24 -1.6032064128256514 21/jun/2022 14.97 0.15 1.0121457489878543 20/jun/2022 14.82 -0.02 -0.1347708894878706 17/jun/2022 14.84 0.13 0.8837525492861998 16/jun/2022 14.71 -0.43 -2.8401585204755615 15/jun/2022 15.14 0.05 0.3313452617627568 14/jun/2022 15.09 0.05 0.3324468085106383 13/jun/2022 15.04 -0.42 -2.7166882276843465 10/jun/2022 15.46 -0.47 -2.950408035153798 09/jun/2022 15.93 -0.06 -0.37523452157598497 08/jun/2022 15.99 -0.03 -0.18726591760299627 07/jun/2022 16.02 0.17 1.0725552050473186 03/jun/2022 15.85 0.02 0.12634238787113075 02/jun/2022 15.83 -0.05 -0.3148614609571788 01/jun/2022 15.88 0 0 31/mei/2022 15.88 -0.08 -0.5012531328320802 30/mei/2022 15.96 0.07 0.44052863436123346 27/mei/2022 15.89 0.18 1.1457670273711011 25/mei/2022 15.71 0.11 0.7051282051282052 24/mei/2022 15.6 -0.02 -0.12804097311139565 23/mei/2022 15.62 0.03 0.19243104554201412 20/mei/2022 15.59 0.34 2.2295081967213113 19/mei/2022 15.25 -0.2 -1.2944983818770226 18/mei/2022 15.45 -0.07 -0.45103092783505155 17/mei/2022 15.52 0.22 1.4379084967320261 16/mei/2022 15.3 0.08 0.5256241787122208 13/mei/2022 15.22 0.29 1.942397856664434 12/mei/2022 14.93 -0.17 -1.1258278145695364 11/mei/2022 15.1 0.02 0.13262599469496023 10/mei/2022 15.08 -0.12 -0.7894736842105263 06/mei/2022 15.2 -0.45 -2.8753993610223643 05/mei/2022 15.65 0.02 0.12795905310300704 04/mei/2022 15.63 0 0 03/mei/2022 15.63 0.03 0.19230769230769232 02/mei/2022 15.6 -0.24 -1.5151515151515151 29/apr/2022 15.84 0.26 1.668806161745828 28/apr/2022 15.58 0.05 0.32195750160978753 27/apr/2022 15.53 -0.08 -0.5124919923126201 26/apr/2022 15.61 0.01 0.0641025641025641 25/apr/2022 15.6 -0.3 -1.8867924528301887 22/apr/2022 15.9 -0.23 -1.425914445133292 21/apr/2022 16.13 0.2 1.2554927809165097 20/apr/2022 15.93 0.12 0.7590132827324478 19/apr/2022 15.81 -0.03 -0.1893939393939394 14/apr/2022 15.84 0.08 0.5076142131979695 13/apr/2022 15.76 0.06 0.3821656050955414 12/apr/2022 15.7 -0.09 -0.5699810006333123 11/apr/2022 15.79 0.13 0.8301404853128991 08/apr/2022 15.66 0.08 0.5134788189987163 07/apr/2022 15.58 0.14 0.9067357512953368 06/apr/2022 15.44 -0.34 -2.1546261089987326 05/apr/2022 15.78 0.04 0.25412960609911056 04/apr/2022 15.74 0.06 0.3826530612244898 01/apr/2022 15.68 0.02 0.1277139208173691 31/mrt/2022 15.66 -0.02 -0.12755102040816327 30/mrt/2022 15.68 -0.12 -0.759493670886076 29/mrt/2022 15.8 0.2 1.2820512820512822 28/mrt/2022 15.6 0.03 0.1926782273603083 25/mrt/2022 15.57 0.04 0.25756600128783 24/mrt/2022 15.53 -0.08 -0.5124919923126201 23/mrt/2022 15.61 -0.12 -0.7628734901462174 22/mrt/2022 15.73 0.1 0.6397952655150352 21/mrt/2022 15.63 0.05 0.3209242618741977 18/mrt/2022 15.58 0.15 0.9721322099805574 17/mrt/2022 15.43 -0.03 -0.19404915912031048 16/mrt/2022 15.46 0.47 3.135423615743829 15/mrt/2022 14.99 -0.1 -0.6626905235255136 14/mrt/2022 15.09 0.22 1.4794889038332213 11/mrt/2022 14.87 0.07 0.47297297297297297 10/mrt/2022 14.8 0.13 0.8861622358554874 09/mrt/2022 14.67 0.42 2.9473684210526314 08/mrt/2022 14.25 -0.02 -0.1401541695865452 07/mrt/2022 14.27 -0.17 -1.1772853185595569 04/mrt/2022 14.44 -0.58 -3.8615179760319576 03/mrt/2022 15.02 -0.09 -0.5956320317670417 02/mrt/2022 15.11 -0.03 -0.19815059445178335 01/mrt/2022 15.14 -0.18 -1.174934725848564 28/feb/2022 15.32 -0.11 -0.712896953985742 25/feb/2022 15.43 0.47 3.141711229946524 24/feb/2022 14.96 -0.68 -4.3478260869565215 23/feb/2022 15.64 -0.06 -0.3821656050955414 22/feb/2022 15.7 0.06 0.3836317135549872 21/feb/2022 15.64 -0.27 -1.6970458830923947 18/feb/2022 15.91 0 0 17/feb/2022 15.91 -0.12 -0.7485963817841547 16/feb/2022 16.03 -0.01 -0.06234413965087282 15/feb/2022 16.04 0.21 1.326595072646873 14/feb/2022 15.83 -0.42 -2.5846153846153848 11/feb/2022 16.25 -0.01 -0.06150061500615006 10/feb/2022 16.26 0.03 0.18484288354898337 09/feb/2022 16.23 0.36 2.268431001890359 08/feb/2022 15.87 0.01 0.06305170239596469 07/feb/2022 15.86 0.15 0.9548058561425843 04/feb/2022 15.71 -0.19 -1.1949685534591195 03/feb/2022 15.9 -0.24 -1.486988847583643 02/feb/2022 16.14 -0.01 -0.06191950464396285 01/feb/2022 16.15 0.22 1.3810420590081607 31/jan/2022 15.93 0.11 0.695322376738306 28/jan/2022 15.82 -0.26 -1.6169154228855722 27/jan/2022 16.08 0.1 0.6257822277847309 26/jan/2022 15.98 0.47 3.0303030303030303 25/jan/2022 15.51 -0.04 -0.2572347266881029 24/jan/2022 15.55 -0.54 -3.356121814791796 21/jan/2022 16.09 -0.38 -2.30722525804493 20/jan/2022 16.47 -0.01 -0.06067961165048544 19/jan/2022 16.48 0.09 0.5491153142159854 18/jan/2022 16.39 -0.18 -1.0863005431502715 17/jan/2022 16.57 0.11 0.6682867557715675 14/jan/2022 16.46 -0.08 -0.4836759371221282 13/jan/2022 16.54 0.05 0.30321406913280774 12/jan/2022 16.49 0.16 0.9797917942437232 11/jan/2022 16.33 0.12 0.7402837754472548 10/jan/2022 16.21 -0.16 -0.9773976786805131 07/jan/2022 16.37 -0.02 -0.12202562538133008 06/jan/2022 16.39 -0.21 -1.2650602409638554 05/jan/2022 16.6 -0.02 -0.12033694344163658 04/jan/2022 16.62 0.3 1.838235294117647 03/jan/2022 16.32 0.09 0.5545286506469501 31/dec/2021 16.23 -0.05 -0.3071253071253071 30/dec/2021 16.28 0.06 0.36991368680641185 29/dec/2021 16.22 -0.04 -0.24600246002460024 28/dec/2021 16.26 0.14 0.8684863523573201 27/dec/2021 16.12 0.03 0.18645121193287756 23/dec/2021 16.09 0.27 1.706700379266751 22/dec/2021 15.82 0.15 0.9572431397574984 21/dec/2021 15.67 0.27 1.7532467532467533 20/dec/2021 15.4 -0.16 -1.0282776349614395 17/dec/2021 15.56 -0.14 -0.89171974522293 16/dec/2021 15.7 0.19 1.2250161186331399 15/dec/2021 15.51 -0.07 -0.4492939666238768 14/dec/2021 15.58 -0.11 -0.7010834926704907 13/dec/2021 15.69 -0.07 -0.44416243654822335 10/dec/2021 15.76 -0.04 -0.25316455696202533 09/dec/2021 15.8 -0.06 -0.37831021437578816 08/dec/2021 15.86 -0.01 -0.0630119722747322 07/dec/2021 15.87 0.3 1.9267822736030829 06/dec/2021 15.57 0.18 1.1695906432748537 03/dec/2021 15.39 -0.08 -0.5171299288946348 02/dec/2021 15.47 -0.04 -0.2578981302385558 01/dec/2021 15.51 0.19 1.2402088772845954 30/nov/2021 15.32 -0.16 -1.0335917312661498 29/nov/2021 15.48 0.06 0.38910505836575876 26/nov/2021 15.42 -0.6 -3.745318352059925 25/nov/2021 16.02 0.15 0.945179584120983 24/nov/2021 15.87 -0.13 -0.8125 23/nov/2021 16 -0.03 -0.18714909544603867 22/nov/2021 16.03 0 0 19/nov/2021 16.03 -0.15 -0.927070457354759 18/nov/2021 16.18 -0.04 -0.2466091245376079 17/nov/2021 16.22 0 0 16/nov/2021 16.22 0.05 0.30921459492888065 15/nov/2021 16.17 0.06 0.37243947858473 12/nov/2021 16.11 -0.02 -0.12399256044637322 11/nov/2021 16.13 0.02 0.12414649286157665 10/nov/2021 16.11 0 0 09/nov/2021 16.11 -0.07 -0.4326328800988875 08/nov/2021 16.18 0.03 0.18575851393188855 05/nov/2021 16.15 0.07 0.43532338308457713 04/nov/2021 16.08 0.1 0.6257822277847309 03/nov/2021 15.98 0.06 0.3768844221105528 02/nov/2021 15.92 0.22 1.4012738853503184 29/okt/2021 15.7 0.03 0.1914486279514997 28/okt/2021 15.67 -0.01 -0.06377551020408163 27/okt/2021 15.68 0.01 0.06381620931716656 26/okt/2021 15.67 0.11 0.7069408740359897 25/okt/2021 15.56 -0.06 -0.38412291933418696 22/okt/2021 15.62 0.08 0.5148005148005148 21/okt/2021 15.54 0.02 0.12886597938144329 20/okt/2021 15.52 0.01 0.06447453255963895 19/okt/2021 15.51 0.04 0.2585649644473174 18/okt/2021 15.47 -0.12 -0.7697241821680565 15/okt/2021 15.59 0.16 1.0369410239792611 14/okt/2021 15.43 0.18 1.180327868852459 13/okt/2021 15.25 0.08 0.5273566249176005 12/okt/2021 15.17 -0.02 -0.1316655694535879 11/okt/2021 15.19 -0.04 -0.262639527248851 08/okt/2021 15.23 0.01 0.0657030223390276 07/okt/2021 15.22 0.27 1.806020066889632 06/okt/2021 14.95 -0.1 -0.6644518272425249 05/okt/2021 15.05 -0.07 -0.46296296296296297 04/okt/2021 15.12 0.13 0.867244829886591 01/okt/2021 14.99 -0.1 -0.6626905235255136 30/sep/2021 15.09 0 0 29/sep/2021 15.09 0 0 28/sep/2021 15.09 -0.3 -1.949317738791423 27/sep/2021 15.39 0.07 0.45691906005221933 24/sep/2021 15.32 -0.07 -0.4548408057179987 23/sep/2021 15.39 0.15 0.984251968503937 22/sep/2021 15.24 0.15 0.9940357852882704 21/sep/2021 15.09 0.16 1.071667782987274 20/sep/2021 14.93 -0.38 -2.4820378837361203 17/sep/2021 15.31 -0.06 -0.3903708523096942 16/sep/2021 15.37 0.1 0.6548788474132285 15/sep/2021 15.27 -0.14 -0.9085009733939 14/sep/2021 15.41 0.01 0.06493506493506493 13/sep/2021 15.4 0.11 0.7194244604316546 10/sep/2021 15.29 -0.06 -0.39087947882736157 09/sep/2021 15.35 -0.05 -0.3246753246753247 08/sep/2021 15.4 -0.16 -1.0282776349614395 07/sep/2021 15.56 -0.09 -0.5750798722044729 06/sep/2021 15.65 0.1 0.6430868167202572 03/sep/2021 15.55 -0.12 -0.7657945118059988 02/sep/2021 15.67 0.06 0.3843689942344651 01/sep/2021 15.61 0.15 0.9702457956015524 31/aug/2021 15.46 -0.06 -0.3865979381443299 30/aug/2021 15.52 0.01 0.06447453255963895 27/aug/2021 15.51 0.01 0.06451612903225806 26/aug/2021 15.5 -0.04 -0.2574002574002574 25/aug/2021 15.54 0.03 0.19342359767891681 24/aug/2021 15.51 0.01 0.06451612903225806 23/aug/2021 15.5 0.02 0.12919896640826872 20/aug/2021 15.48 -0.02 -0.12903225806451613 19/aug/2021 15.5 -0.16 -1.0217113665389528 18/aug/2021 15.66 0.05 0.3203074951953876 17/aug/2021 15.61 0 0 16/aug/2021 15.61 -0.14 -0.8888888888888888 13/aug/2021 15.75 0.04 0.2546148949713558 12/aug/2021 15.71 0.05 0.31928480204342274 11/aug/2021 15.66 0.1 0.6426735218508998 10/aug/2021 15.56 0.07 0.45190445448676564 09/aug/2021 15.49 -0.01 -0.06451612903225806 06/aug/2021 15.5 0.04 0.258732212160414 05/aug/2021 15.46 0.1 0.6510416666666666 04/aug/2021 15.36 0.13 0.8535784635587655 03/aug/2021 15.23 0.01 0.0657030223390276 02/aug/2021 15.22 0.03 0.19749835418038184 30/jul/2021 15.19 -0.06 -0.39344262295081966 29/jul/2021 15.25 0.16 1.0603048376408217 28/jul/2021 15.09 0.13 0.8689839572192514 27/jul/2021 14.96 -0.13 -0.8614976805831677 26/jul/2021 15.09 0.09 0.6 23/jul/2021 15 0.13 0.8742434431741762 22/jul/2021 14.87 0.13 0.8819538670284939 21/jul/2021 14.74 0.32 2.219140083217753 20/jul/2021 14.42 0.1 0.6983240223463687 19/jul/2021 14.32 -0.47 -3.1778228532792427 16/jul/2021 14.79 -0.11 -0.738255033557047 15/jul/2021 14.9 -0.16 -1.0624169986719787 14/jul/2021 15.06 -0.03 -0.1988071570576541 13/jul/2021 15.09 0 0 12/jul/2021 15.09 0.11 0.7343124165554072 09/jul/2021 14.98 0.17 1.1478730587440917 08/jul/2021 14.81 -0.29 -1.9205298013245033 07/jul/2021 15.1 0 0 06/jul/2021 15.1 -0.02 -0.13227513227513227 05/jul/2021 15.12 0.1 0.6657789613848203 02/jul/2021 15.02 0.05 0.33400133600534404 01/jul/2021 14.97 0.07 0.4697986577181208 30/jun/2021 14.9 -0.08 -0.5340453938584779 29/jun/2021 14.98 0.01 0.06680026720106881 28/jun/2021 14.97 -0.03 -0.2 25/jun/2021 15 -0.02 -0.13315579227696406 24/jun/2021 15.02 0.07 0.4682274247491639 22/jun/2021 14.95 0.08 0.5379959650302623 21/jun/2021 14.87 0.02 0.13468013468013468 18/jun/2021 14.85 -0.27 -1.7857142857142858 17/jun/2021 15.12 -0.01 -0.06609385327164574 16/jun/2021 15.13 0.02 0.13236267372600927 15/jun/2021 15.11 0.03 0.1989389920424403 14/jun/2021 15.08 -0.02 -0.13245033112582782 11/jun/2021 15.1 0.09 0.5996002664890073 10/jun/2021 15.01 0.04 0.26720106880427524 09/jun/2021 14.97 -0.04 -0.2664890073284477 08/jun/2021 15.01 -0.02 -0.1330671989354624 07/jun/2021 15.03 0.1 0.6697923643670463 04/jun/2021 14.93 0.01 0.06702412868632708 03/jun/2021 14.92 -0.02 -0.13386880856760375 02/jun/2021 14.94 -0.09 -0.5988023952095808 01/jun/2021 15.03 0.15 1.0080645161290323 31/mei/2021 14.88 -0.09 -0.6012024048096193 28/mei/2021 14.97 0.02 0.13377926421404682 27/mei/2021 14.95 0.16 1.0818120351588911 26/mei/2021 14.79 -0.05 -0.33692722371967654 25/mei/2021 14.84 0.03 0.2025658338960162 21/mei/2021 14.81 0.13 0.885558583106267 20/mei/2021 14.68 0.18 1.2413793103448276 19/mei/2021 14.5 -0.29 -1.9607843137254901 18/mei/2021 14.79 0.02 0.13540961408259986 17/mei/2021 14.77 0.01 0.06775067750677506 14/mei/2021 14.76 0.12 0.819672131147541 12/mei/2021 14.64 0.03 0.2053388090349076 11/mei/2021 14.61 -0.28 -1.880456682337139 10/mei/2021 14.89 0.06 0.4045853000674309 07/mei/2021 14.83 0.2 1.367053998632946 06/mei/2021 14.63 -0.03 -0.20463847203274216 05/mei/2021 14.66 0.23 1.593901593901594 04/mei/2021 14.43 -0.12 -0.8247422680412371 03/mei/2021 14.55 0.02 0.13764624913971094 30/apr/2021 14.53 -0.07 -0.4794520547945205 29/apr/2021 14.6 -0.03 -0.2050580997949419 28/apr/2021 14.63 0.1 0.6882312456985548 27/apr/2021 14.53 -0.03 -0.20604395604395603 26/apr/2021 14.56 0.16 1.1111111111111112 23/apr/2021 14.4 -0.03 -0.2079002079002079 22/apr/2021 14.43 0.07 0.48746518105849584 21/apr/2021 14.36 -0.09 -0.6228373702422145 20/apr/2021 14.45 -0.25 -1.7006802721088434 19/apr/2021 14.7 0.07 0.4784688995215311 16/apr/2021 14.63 0.12 0.8270158511371468 15/apr/2021 14.51 0.04 0.27643400138217 14/apr/2021 14.47 0.02 0.1384083044982699 13/apr/2021 14.45 -0.01 -0.06915629322268327 12/apr/2021 14.46 -0.04 -0.27586206896551724 09/apr/2021 14.5 0.01 0.06901311249137336 08/apr/2021 14.49 0.04 0.2768166089965398 07/apr/2021 14.45 0 0 06/apr/2021 14.45 0.13 0.9078212290502793 01/apr/2021 14.32 0.02 0.13986013986013987 31/mrt/2021 14.3 0.05 0.3508771929824561 30/mrt/2021 14.25 0.05 0.352112676056338 29/mrt/2021 14.2 0.03 0.2117148906139732 26/mrt/2021 14.17 0.17 1.2142857142857142 25/mrt/2021 14 -0.01 -0.07137758743754462 24/mrt/2021 14.01 -0.03 -0.21367521367521367 23/mrt/2021 14.04 0.02 0.14265335235378032 22/mrt/2021 14.02 -0.05 -0.35536602700781805 19/mrt/2021 14.07 -0.04 -0.28348688873139616 18/mrt/2021 14.11 0.07 0.4985754985754986 17/mrt/2021 14.04 -0.12 -0.847457627118644 16/mrt/2021 14.16 0.04 0.28328611898017 15/mrt/2021 14.12 -0.01 -0.07077140835102619 12/mrt/2021 14.13 -0.03 -0.211864406779661 11/mrt/2021 14.16 0.08 0.5681818181818182 10/mrt/2021 14.08 0.05 0.3563791874554526 09/mrt/2021 14.03 0.18 1.2996389891696751 08/mrt/2021 13.85 0.12 0.8739985433357611 05/mrt/2021 13.73 0.02 0.14587892049598833 04/mrt/2021 13.71 0.02 0.14609203798392986 03/mrt/2021 13.69 -0.05 -0.363901018922853 02/mrt/2021 13.74 0.1 0.7331378299120235 01/mrt/2021 13.64 0.13 0.9622501850481125 26/feb/2021 13.51 -0.24 -1.7454545454545454 25/feb/2021 13.75 0.09 0.6588579795021962 24/feb/2021 13.66 0.12 0.8862629246676514 23/feb/2021 13.54 -0.04 -0.29455081001472755 22/feb/2021 13.58 -0.06 -0.4398826979472141 19/feb/2021 13.64 0.05 0.36791758646063283 18/feb/2021 13.59 -0.06 -0.43956043956043955 17/feb/2021 13.65 -0.08 -0.5826656955571741 16/feb/2021 13.73 0.02 0.14587892049598833 15/feb/2021 13.71 0.22 1.630837657524092 12/feb/2021 13.49 0.07 0.5216095380029806 11/feb/2021 13.42 -0.06 -0.44510385756676557 10/feb/2021 13.48 0.03 0.22304832713754646 09/feb/2021 13.45 -0.13 -0.9572901325478645 08/feb/2021 13.58 0.12 0.8915304606240714 05/feb/2021 13.46 0 0 04/feb/2021 13.46 0.06 0.44776119402985076 03/feb/2021 13.4 0.08 0.6006006006006006 02/feb/2021 13.32 0.13 0.9855951478392722 01/feb/2021 13.19 0.13 0.9954058192955589 29/jan/2021 13.06 -0.15 -1.1355034065102196 28/jan/2021 13.21 0.1 0.7627765064836003 27/jan/2021 13.11 -0.33 -2.455357142857143 26/jan/2021 13.44 0.06 0.4484304932735426 25/jan/2021 13.38 -0.14 -1.0355029585798816 22/jan/2021 13.52 -0.14 -1.0248901903367496 21/jan/2021 13.66 -0.09 -0.6545454545454545 20/jan/2021 13.75 0.05 0.36496350364963503 19/jan/2021 13.7 0.05 0.3663003663003663 18/jan/2021 13.65 -0.03 -0.21929824561403508 15/jan/2021 13.68 -0.07 -0.509090909090909 14/jan/2021 13.75 0.03 0.21865889212827988 13/jan/2021 13.72 0.06 0.43923865300146414 12/jan/2021 13.66 -0.05 -0.36469730123997085 11/jan/2021 13.71 -0.14 -1.0108303249097472 08/jan/2021 13.85 0.09 0.6540697674418605 07/jan/2021 13.76 0.16 1.1764705882352942 06/jan/2021 13.6 0.32 2.4096385542168677 05/jan/2021 13.28 -0.16 -1.1904761904761905 04/jan/2021 13.44 0.2 1.5105740181268883 31/dec/2020 13.24 -0.11 -0.8239700374531835 30/dec/2020 13.35 0.01 0.07496251874062969 29/dec/2020 13.34 0.07 0.5275056518462697 28/dec/2020 13.27 0.17 1.297709923664122 23/dec/2020 13.1 0.25 1.9455252918287937 22/dec/2020 12.85 0.15 1.1811023622047243 21/dec/2020 12.7 -0.43 -3.274942878903275 18/dec/2020 13.13 -0.06 -0.45489006823351025 17/dec/2020 13.19 0.16 1.2279355333844972 16/dec/2020 13.03 0.14 1.0861132660977502 15/dec/2020 12.89 -0.03 -0.23219814241486067 14/dec/2020 12.92 0.14 1.0954616588419406 11/dec/2020 12.78 -0.15 -1.160092807424594 10/dec/2020 12.93 -0.1 -0.7674597083653109 09/dec/2020 13.03 0.09 0.6955177743431221 08/dec/2020 12.94 -0.06 -0.46153846153846156 07/dec/2020 13 -0.1 -0.7633587786259542 04/dec/2020 13.1 0.09 0.6917755572636434 03/dec/2020 13.01 0.05 0.38580246913580246 02/dec/2020 12.96 0.01 0.07722007722007722 01/dec/2020 12.95 -0.03 -0.23112480739599384 30/nov/2020 12.98 -0.01 -0.07698229407236336 27/nov/2020 12.99 -0.03 -0.2304147465437788 26/nov/2020 13.02 -0.04 -0.30627871362940273 25/nov/2020 13.06 -0.02 -0.1529051987767584 24/nov/2020 13.08 0.18 1.3953488372093024 23/nov/2020 12.9 0.05 0.38910505836575876 20/nov/2020 12.85 0.04 0.312256049960968 19/nov/2020 12.81 -0.06 -0.4662004662004662 18/nov/2020 12.87 0.15 1.179245283018868 17/nov/2020 12.72 -0.07 -0.547302580140735 16/nov/2020 12.79 0.14 1.1067193675889329 13/nov/2020 12.65 0.08 0.6364359586316627 12/nov/2020 12.57 -0.13 -1.0236220472440944 11/nov/2020 12.7 0.06 0.47468354430379744 10/nov/2020 12.64 0.21 1.6894609814963797 09/nov/2020 12.43 0.77 6.60377358490566 06/nov/2020 11.66 0.01 0.08583690987124463 05/nov/2020 11.65 0.2 1.7467248908296944 04/nov/2020 11.45 0.11 0.9700176366843033 03/nov/2020 11.34 0.22 1.9784172661870503 02/nov/2020 11.12 0.34 3.1539888682745825 30/okt/2020 10.78 -0.04 -0.36968576709796674 29/okt/2020 10.82 0.01 0.09250693802035152 28/okt/2020 10.81 -0.41 -3.6541889483065955 27/okt/2020 11.22 -0.21 -1.837270341207349 26/okt/2020 11.43 -0.15 -1.2953367875647668 23/okt/2020 11.58 0.17 1.4899211218229622 22/okt/2020 11.41 -0.07 -0.6097560975609756 21/okt/2020 11.48 -0.12 -1.0344827586206897 20/okt/2020 11.6 0.06 0.5199306759098787 19/okt/2020 11.54 0.02 0.1736111111111111 16/okt/2020 11.52 0.06 0.5235602094240838 15/okt/2020 11.46 -0.26 -2.218430034129693 14/okt/2020 11.72 0.07 0.6008583690987125 13/okt/2020 11.65 -0.08 -0.6820119352088662 12/okt/2020 11.73 0.04 0.3421727972626176 09/okt/2020 11.69 0.01 0.08561643835616438 08/okt/2020 11.68 0.14 1.2131715771230502 07/okt/2020 11.54 0.01 0.08673026886383348 06/okt/2020 11.53 0.13 1.1403508771929824 05/okt/2020 11.4 0.16 1.4234875444839858 02/okt/2020 11.24 -0.02 -0.17761989342806395 01/okt/2020 11.26 -0.06 -0.5300353356890459 30/sep/2020 11.32 0.02 0.17699115044247787 29/sep/2020 11.3 -0.04 -0.3527336860670194 28/sep/2020 11.34 0.3 2.717391304347826 25/sep/2020 11.04 -0.11 -0.9865470852017937 24/sep/2020 11.15 -0.11 -0.9769094138543517 23/sep/2020 11.26 0.06 0.5357142857142857 22/sep/2020 11.2 -0.08 -0.7092198581560284 21/sep/2020 11.28 -0.37 -3.1759656652360513 18/sep/2020 11.65 -0.05 -0.42735042735042733 17/sep/2020 11.7 -0.05 -0.425531914893617 16/sep/2020 11.75 -0.01 -0.08503401360544217 15/sep/2020 11.76 0.03 0.2557544757033248 14/sep/2020 11.73 0.04 0.3421727972626176 11/sep/2020 11.69 -0.12 -1.0160880609652836 10/sep/2020 11.81 -0.01 -0.08460236886632826 09/sep/2020 11.82 0.19 1.6337059329320722 08/sep/2020 11.63 -0.17 -1.4406779661016949 07/sep/2020 11.8 0.06 0.5110732538330494 04/sep/2020 11.74 -0.16 -1.3445378151260505 03/sep/2020 11.9 0.07 0.591715976331361 02/sep/2020 11.83 0.23 1.9827586206896552 01/sep/2020 11.6 -0.16 -1.3605442176870748 31/aug/2020 11.76 -0.09 -0.759493670886076 28/aug/2020 11.85 -0.05 -0.42016806722689076 27/aug/2020 11.9 0.03 0.2527379949452401 26/aug/2020 11.87 -0.01 -0.08417508417508418 25/aug/2020 11.88 0.06 0.5076142131979695 24/aug/2020 11.82 0.15 1.2853470437017995 21/aug/2020 11.67 -0.01 -0.08561643835616438 20/aug/2020 11.68 -0.1 -0.8488964346349746 19/aug/2020 11.78 0.02 0.17006802721088435 18/aug/2020 11.76 -0.01 -0.08496176720475786 17/aug/2020 11.77 0 0 14/aug/2020 11.77 -0.16 -1.341156747694887 13/aug/2020 11.93 -0.05 -0.41736227045075125 12/aug/2020 11.98 0.09 0.7569386038687973 11/aug/2020 11.89 0.21 1.797945205479452 10/aug/2020 11.68 0.11 0.9507346585998271 07/aug/2020 11.57 0.07 0.6086956521739131 06/aug/2020 11.5 -0.07 -0.6050129645635264 05/aug/2020 11.57 0.12 1.0480349344978166 04/aug/2020 11.45 0.03 0.2626970227670753 03/aug/2020 11.42 0.05 0.4397537379067722 31/jul/2020 11.37 0.09 0.7978723404255319 30/jul/2020 11.28 -0.32 -2.7586206896551726 29/jul/2020 11.6 0.04 0.3460207612456747 28/jul/2020 11.56 0.01 0.08658008658008658 27/jul/2020 11.55 -0.06 -0.5167958656330749 24/jul/2020 11.61 -0.22 -1.8596787827557058 23/jul/2020 11.83 -0.04 -0.33698399326032014 22/jul/2020 11.87 -0.17 -1.4119601328903655 21/jul/2020 12.04 0.2 1.6891891891891893 20/jul/2020 11.84 0.09 0.7659574468085106 17/jul/2020 11.75 -0.08 -0.6762468300929839 16/jul/2020 11.83 0.05 0.4244482173174873 15/jul/2020 11.78 0.23 1.9913419913419914 14/jul/2020 11.55 -0.05 -0.43103448275862066 13/jul/2020 11.6 0.13 1.1333914559721012 10/jul/2020 11.47 -0.09 -0.7785467128027682 09/jul/2020 11.56 0.01 0.08658008658008658 08/jul/2020 11.55 -0.03 -0.25906735751295334 07/jul/2020 11.58 -0.03 -0.25839793281653745 06/jul/2020 11.61 0.14 1.2205754141238012 03/jul/2020 11.47 -0.12 -1.0353753235547887 02/jul/2020 11.59 0.28 2.475685234305924 01/jul/2020 11.31 0.11 0.9821428571428571 30/jun/2020 11.2 -0.01 -0.08920606601248884 29/jun/2020 11.21 -0.1 -0.8841732979664014 26/jun/2020 11.31 0.13 1.1627906976744187 25/jun/2020 11.18 -0.06 -0.5338078291814946 24/jun/2020 11.24 -0.06 -0.5309734513274337 22/jun/2020 11.3 -0.06 -0.528169014084507 19/jun/2020 11.36 0.08 0.7092198581560284 18/jun/2020 11.28 -0.12 -1.0526315789473684 17/jun/2020 11.4 -0.01 -0.0876424189307625 16/jun/2020 11.41 0.55 5.064456721915286 15/jun/2020 10.86 -0.26 -2.338129496402878 12/jun/2020 11.12 0.06 0.5424954792043399 11/jun/2020 11.06 -0.43 -3.742384682332463 10/jun/2020 11.49 -0.04 -0.3469210754553339 09/jun/2020 11.53 -0.27 -2.288135593220339 08/jun/2020 11.8 0.03 0.2548853016142736 05/jun/2020 11.77 0.24 2.0815264527320037 04/jun/2020 11.53 0.07 0.6108202443280978 03/jun/2020 11.46 0.25 2.230151650312221 02/jun/2020 11.21 0.34 3.1278748850045996 29/mei/2020 10.87 -0.07 -0.6398537477148081 28/mei/2020 10.94 0.2 1.86219739292365 27/mei/2020 10.74 0.03 0.2801120448179272 26/mei/2020 10.71 0.19 1.806083650190114 25/mei/2020 10.52 0.15 1.446480231436837 22/mei/2020 10.37 0.03 0.2901353965183752 20/mei/2020 10.34 0.02 0.1937984496124031 19/mei/2020 10.32 0.07 0.6829268292682927 18/mei/2020 10.25 0.3 3.0150753768844223 15/mei/2020 9.95 0.24 2.47167868177137 14/mei/2020 9.71 -0.38 -3.7661050545094152 13/mei/2020 10.09 -0.15 -1.46484375 12/mei/2020 10.24 0.04 0.39215686274509803 11/mei/2020 10.2 -0.12 -1.1627906976744187 08/mei/2020 10.32 0.08 0.78125 07/mei/2020 10.24 0.07 0.688298918387414 06/mei/2020 10.17 0 0 05/mei/2020 10.17 0.16 1.5984015984015985 04/mei/2020 10.01 -0.39 -3.75 30/apr/2020 10.4 -0.17 -1.608325449385052 29/apr/2020 10.57 0.16 1.536983669548511 28/apr/2020 10.41 0.29 2.8656126482213438 27/apr/2020 10.12 0.14 1.402805611222445 24/apr/2020 9.98 -0.06 -0.5976095617529881 23/apr/2020 10.04 0.14 1.4141414141414141 22/apr/2020 9.9 0.04 0.4056795131845842 21/apr/2020 9.86 -0.15 -1.4985014985014986 20/apr/2020 10.01 -0.04 -0.39800995024875624 17/apr/2020 10.05 0.31 3.182751540041068 16/apr/2020 9.74 -0.06 -0.6122448979591837 15/apr/2020 9.8 -0.4 -3.9215686274509802 14/apr/2020 10.2 0 0 09/apr/2020 10.2 0.37 3.763987792472024 08/apr/2020 9.83 -0.25 -2.4801587301587302 07/apr/2020 10.08 0.33 3.3846153846153846 06/apr/2020 9.75 0.34 3.6131774707757707 03/apr/2020 9.41 0.03 0.31982942430703626 02/apr/2020 9.38 -0.07 -0.7407407407407407 01/apr/2020 9.45 -0.18 -1.8691588785046729 31/mrt/2020 9.63 0.15 1.5822784810126582 30/mrt/2020 9.48 0.1 1.0660980810234542 27/mrt/2020 9.38 -0.18 -1.8828451882845187 26/mrt/2020 9.56 0.27 2.9063509149623252 25/mrt/2020 9.29 0.34 3.798882681564246 24/mrt/2020 8.95 0.51 6.042654028436019 23/mrt/2020 8.44 -0.46 -5.168539325842697 20/mrt/2020 8.9 0.56 6.71462829736211 19/mrt/2020 8.34 -0.02 -0.23923444976076555 18/mrt/2020 8.36 -0.23 -2.6775320139697323 17/mrt/2020 8.59 0.03 0.35046728971962615 16/mrt/2020 8.56 -0.76 -8.15450643776824 13/mrt/2020 9.32 -0.01 -0.10718113612004287 12/mrt/2020 9.33 -1.05 -10.115606936416185 11/mrt/2020 10.38 -0.16 -1.5180265654648957 10/mrt/2020 10.54 -0.1 -0.9398496240601504 09/mrt/2020 10.64 -0.75 -6.584723441615452 06/mrt/2020 11.39 -0.51 -4.285714285714286 05/mrt/2020 11.9 -0.16 -1.3266998341625207 04/mrt/2020 12.06 0.1 0.8361204013377926 03/mrt/2020 11.96 0.3 2.5728987993138936 02/mrt/2020 11.66 0.02 0.1718213058419244 28/feb/2020 11.64 -0.53 -4.354971240755957 27/feb/2020 12.17 -0.44 -3.4892942109436955 26/feb/2020 12.61 -0.18 -1.4073494917904612 25/feb/2020 12.79 -0.1 -0.7757951900698216 24/feb/2020 12.89 -0.54 -4.0208488458674605 21/feb/2020 13.43 -0.07 -0.5185185185185185 20/feb/2020 13.5 -0.03 -0.22172949002217296 19/feb/2020 13.53 0.04 0.2965159377316531 18/feb/2020 13.49 0 0 17/feb/2020 13.49 0.07 0.5216095380029806 14/feb/2020 13.42 0.09 0.6751687921980495 13/feb/2020 13.33 -0.02 -0.149812734082397 12/feb/2020 13.35 0.04 0.3005259203606311 11/feb/2020 13.31 0.11 0.8333333333333334 10/feb/2020 13.2 0.03 0.22779043280182232 07/feb/2020 13.17 -0.05 -0.37821482602118 06/feb/2020 13.22 0.06 0.45592705167173253 05/feb/2020 13.16 0.18 1.386748844375963 04/feb/2020 12.98 0.14 1.0903426791277258 03/feb/2020 12.84 -0.01 -0.07782101167315175 31/jan/2020 12.85 -0.05 -0.3875968992248062 30/jan/2020 12.9 -0.04 -0.3091190108191654 29/jan/2020 12.94 0.09 0.7003891050583657 28/jan/2020 12.85 0.04 0.312256049960968 27/jan/2020 12.81 -0.3 -2.288329519450801 24/jan/2020 13.11 0.13 1.0015408320493067 23/jan/2020 12.98 -0.07 -0.5363984674329502 22/jan/2020 13.05 0.05 0.38461538461538464 21/jan/2020 13 -0.04 -0.3067484662576687 20/jan/2020 13.04 0.03 0.23059185242121444 17/jan/2020 13.01 0.15 1.166407465007776 16/jan/2020 12.86 0.04 0.31201248049922 15/jan/2020 12.82 0.01 0.078064012490242 14/jan/2020 12.81 0.03 0.2347417840375587 13/jan/2020 12.78 -0.05 -0.3897116134060795 10/jan/2020 12.83 0.04 0.3127443315089914 09/jan/2020 12.79 0.03 0.23510971786833856 08/jan/2020 12.76 0.04 0.31446540880503143 07/jan/2020 12.72 0.07 0.5533596837944664 06/jan/2020 12.65 -0.11 -0.8620689655172413 03/jan/2020 12.76 -0.03 -0.23455824863174354 02/jan/2020 12.79 0.13 1.0268562401263823 31/dec/2019 12.66 -0.03 -0.2364066193853428 30/dec/2019 12.69 -0.04 -0.31421838177533384 27/dec/2019 12.73 0.04 0.31520882584712373 23/dec/2019 12.69 0.01 0.07886435331230283 20/dec/2019 12.68 0.09 0.7148530579825259 19/dec/2019 12.59 -0.01 -0.07936507936507936 18/dec/2019 12.6 0 0 17/dec/2019 12.6 -0.08 -0.6309148264984227 16/dec/2019 12.68 0.18 1.44 13/dec/2019 12.5 0.23 1.8744906275468622 12/dec/2019 12.27 0.03 0.24509803921568626 11/dec/2019 12.24 0.07 0.5751848808545604 10/dec/2019 12.17 -0.04 -0.3276003276003276 09/dec/2019 12.21 -0.03 -0.24509803921568626 06/dec/2019 12.24 0.12 0.9900990099009901 05/dec/2019 12.12 0.01 0.08257638315441784 04/dec/2019 12.11 0.15 1.254180602006689 03/dec/2019 11.96 -0.18 -1.4827018121911038 02/dec/2019 12.14 -0.14 -1.1400651465798046 29/nov/2019 12.28 -0.06 -0.4862236628849271 28/nov/2019 12.34 0 0 27/nov/2019 12.34 0.04 0.3252032520325203 26/nov/2019 12.3 0.02 0.16286644951140064 25/nov/2019 12.28 0.11 0.903861955628595 22/nov/2019 12.17 0.08 0.6617038875103392 21/nov/2019 12.09 -0.04 -0.3297609233305853 20/nov/2019 12.13 -0.12 -0.9795918367346939 19/nov/2019 12.25 0.03 0.24549918166939444 18/nov/2019 12.22 0.01 0.0819000819000819 15/nov/2019 12.21 0.01 0.08196721311475409 14/nov/2019 12.2 -0.01 -0.0819000819000819 13/nov/2019 12.21 -0.07 -0.5700325732899023 12/nov/2019 12.28 0.02 0.1631321370309951 11/nov/2019 12.26 0.04 0.32733224222585927 08/nov/2019 12.22 -0.04 -0.3262642740619902 07/nov/2019 12.26 0.04 0.32733224222585927 06/nov/2019 12.22 0.02 0.16393442622950818 05/nov/2019 12.2 0.04 0.32894736842105265 04/nov/2019 12.16 0.24 2.0134228187919465 31/okt/2019 11.92 0 0 30/okt/2019 11.92 -0.08 -0.6666666666666666 29/okt/2019 12 0.01 0.08340283569641367 28/okt/2019 11.99 0.1 0.8410428931875525 25/okt/2019 11.89 -0.06 -0.502092050209205 24/okt/2019 11.95 0.07 0.5892255892255892 23/okt/2019 11.88 0.01 0.08424599831508003 22/okt/2019 11.87 -0.03 -0.25210084033613445 21/okt/2019 11.9 0.11 0.9329940627650551 18/okt/2019 11.79 -0.05 -0.4222972972972973 17/okt/2019 11.84 0.07 0.594732370433305 16/okt/2019 11.77 0.07 0.5982905982905983 15/okt/2019 11.7 0.08 0.6884681583476764 14/okt/2019 11.62 -0.03 -0.2575107296137339 11/okt/2019 11.65 0.3 2.643171806167401 10/okt/2019 11.35 0.07 0.6205673758865248 09/okt/2019 11.28 0.03 0.26666666666666666 08/okt/2019 11.25 -0.13 -1.1423550087873462 07/okt/2019 11.38 0.03 0.2643171806167401 04/okt/2019 11.35 0.08 0.709849157054126 03/okt/2019 11.27 -0.12 -1.0535557506584723 02/okt/2019 11.39 -0.35 -2.9812606473594547 01/okt/2019 11.74 -0.04 -0.3395585738539898 30/sep/2019 11.78 0.04 0.34071550255536626 27/sep/2019 11.74 0.05 0.42771599657827203 26/sep/2019 11.69 0.14 1.2121212121212122 25/sep/2019 11.55 -0.18 -1.5345268542199488 24/sep/2019 11.73 0.02 0.1707941929974381 23/sep/2019 11.71 -0.1 -0.8467400508044031 20/sep/2019 11.81 0.07 0.596252129471891 19/sep/2019 11.74 0.05 0.42771599657827203 18/sep/2019 11.69 0.03 0.25728987993138935 17/sep/2019 11.66 -0.07 -0.5967604433077579 16/sep/2019 11.73 -0.02 -0.1702127659574468 13/sep/2019 11.75 0.16 1.380500431406385 12/sep/2019 11.59 0.01 0.08635578583765112 11/sep/2019 11.58 0.11 0.9590235396687009 10/sep/2019 11.47 0.03 0.26223776223776224 09/sep/2019 11.44 -0.01 -0.08733624454148471 06/sep/2019 11.45 0 0 05/sep/2019 11.45 0.11 0.9700176366843033 04/sep/2019 11.34 0.11 0.9795191451469278 03/sep/2019 11.23 -0.02 -0.17777777777777778 02/sep/2019 11.25 0.05 0.44642857142857145 30/aug/2019 11.2 0.11 0.9918845807033363 29/aug/2019 11.09 0.16 1.463860933211345 28/aug/2019 10.93 -0.09 -0.8166969147005445 27/aug/2019 11.02 0.07 0.639269406392694 26/aug/2019 10.95 -0.1 -0.9049773755656109 23/aug/2019 11.05 0 0 22/aug/2019 11.05 0.01 0.09057971014492754 21/aug/2019 11.04 0.11 1.0064043915827996 20/aug/2019 10.93 -0.06 -0.545950864422202 19/aug/2019 10.99 0.13 1.1970534069981584 16/aug/2019 10.86 0.04 0.36968576709796674 14/aug/2019 10.82 -0.17 -1.5468607825295724 13/aug/2019 10.99 0.08 0.7332722273143905 12/aug/2019 10.91 -0.06 -0.5469462169553327 09/aug/2019 10.97 -0.06 -0.543970988213962 08/aug/2019 11.03 0.22 2.0351526364477337 07/aug/2019 10.81 -0.14 -1.278538812785388 06/aug/2019 10.95 0.02 0.18298261665141813 05/aug/2019 10.93 -0.27 -2.4107142857142856 02/aug/2019 11.2 -0.18 -1.5817223198594024 01/aug/2019 11.38 -0.05 -0.4374453193350831 31/jul/2019 11.43 0.05 0.43936731107205623 30/jul/2019 11.38 -0.21 -1.81190681622088 29/jul/2019 11.59 -0.01 -0.08620689655172414 26/jul/2019 11.6 0.02 0.17271157167530224 25/jul/2019 11.58 -0.09 -0.7712082262210797 24/jul/2019 11.67 0.03 0.25773195876288657 23/jul/2019 11.64 0.08 0.6920415224913494 22/jul/2019 11.56 0.02 0.1733102253032929 19/jul/2019 11.54 0 0 18/jul/2019 11.54 -0.04 -0.3454231433506045 17/jul/2019 11.58 -0.01 -0.08628127696289906 16/jul/2019 11.59 0.02 0.17286084701815038 15/jul/2019 11.57 0.01 0.08650519031141868 12/jul/2019 11.56 -0.03 -0.25884383088869717 11/jul/2019 11.59 -0.03 -0.25817555938037867 10/jul/2019 11.62 0.07 0.6060606060606061 09/jul/2019 11.55 -0.07 -0.6024096385542169 08/jul/2019 11.62 -0.07 -0.5988023952095808 05/jul/2019 11.69 -0.09 -0.7640067911714771 04/jul/2019 11.78 0.05 0.42625745950554134 03/jul/2019 11.73 0.09 0.7731958762886598 02/jul/2019 11.64 -0.02 -0.17152658662092624 01/jul/2019 11.66 0.12 1.0398613518197575 28/jun/2019 11.54 0.04 0.34782608695652173 27/jun/2019 11.5 0 0 26/jun/2019 11.5 -0.02 -0.1736111111111111 25/jun/2019 11.52 0.02 0.17391304347826086 24/jun/2019 11.5 -0.07 -0.6050129645635264 21/jun/2019 11.57 -0.07 -0.6013745704467354 20/jun/2019 11.64 0.07 0.6050129645635264 19/jun/2019 11.57 0.02 0.17316017316017315 18/jun/2019 11.55 0.18 1.5831134564643798 17/jun/2019 11.37 -0.01 -0.08787346221441125 14/jun/2019 11.38 -0.12 -1.0434782608695652 13/jun/2019 11.5 0.06 0.5244755244755245 12/jun/2019 11.44 -0.06 -0.5217391304347826 11/jun/2019 11.5 0.15 1.3215859030837005 07/jun/2019 11.35 0.1 0.8888888888888888 06/jun/2019 11.25 0.01 0.08896797153024912 05/jun/2019 11.24 0.06 0.5366726296958855 04/jun/2019 11.18 0.13 1.1764705882352942 03/jun/2019 11.05 0 0 31/mei/2019 11.05 -0.1 -0.8968609865470852 29/mei/2019 11.15 -0.21 -1.8485915492957747 28/mei/2019 11.36 0.04 0.35335689045936397 27/mei/2019 11.32 0 0 24/mei/2019 11.32 0.09 0.8014247551202137 23/mei/2019 11.23 -0.18 -1.5775635407537247 22/mei/2019 11.41 -0.03 -0.26223776223776224 21/mei/2019 11.44 0.04 0.3508771929824561 20/mei/2019 11.4 -0.06 -0.5235602094240838 17/mei/2019 11.46 -0.03 -0.26109660574412535 16/mei/2019 11.49 0.19 1.6814159292035398 15/mei/2019 11.3 -0.01 -0.08841732979664015 14/mei/2019 11.31 0.07 0.6227758007117438 13/mei/2019 11.24 -0.18 -1.5761821366024518 10/mei/2019 11.42 -0.1 -0.8680555555555556 08/mei/2019 11.52 -0.05 -0.43215211754537597 07/mei/2019 11.57 -0.09 -0.7718696397941681 06/mei/2019 11.66 -0.16 -1.353637901861252 03/mei/2019 11.82 0.01 0.0846740050804403 02/mei/2019 11.81 -0.04 -0.33755274261603374 30/apr/2019 11.85 -0.05 -0.42016806722689076 29/apr/2019 11.9 0.01 0.08410428931875526 26/apr/2019 11.89 0.02 0.16849199663016007 25/apr/2019 11.87 -0.05 -0.41946308724832215 24/apr/2019 11.92 -0.01 -0.08382229673093043 23/apr/2019 11.93 0.04 0.33641715727502103 18/apr/2019 11.89 0.04 0.33755274261603374 17/apr/2019 11.85 -0.01 -0.08431703204047218 16/apr/2019 11.86 0.05 0.42337002540220153 15/apr/2019 11.81 0.01 0.0847457627118644 12/apr/2019 11.8 0.05 0.425531914893617 11/apr/2019 11.75 0.04 0.3415883859948762 10/apr/2019 11.71 0.02 0.1710863986313088 09/apr/2019 11.69 -0.05 -0.42589437819420783 08/apr/2019 11.74 -0.03 -0.2548853016142736 05/apr/2019 11.77 0 0 04/apr/2019 11.77 0.03 0.2555366269165247 03/apr/2019 11.74 0.07 0.5998286203941731 02/apr/2019 11.67 0.13 1.1265164644714039 01/apr/2019 11.54 0.14 1.2280701754385965 29/mrt/2019 11.4 0.03 0.2638522427440633 28/mrt/2019 11.37 0.01 0.0880281690140845 27/mrt/2019 11.36 -0.01 -0.08795074758135445 26/mrt/2019 11.37 0.08 0.70859167404783 25/mrt/2019 11.29 -0.07 -0.6161971830985915 22/mrt/2019 11.36 -0.1 -0.8726003490401396 21/mrt/2019 11.46 -0.03 -0.26109660574412535 20/mrt/2019 11.49 -0.11 -0.9482758620689655 19/mrt/2019 11.6 0.08 0.6944444444444444 18/mrt/2019 11.52 0.07 0.611353711790393 15/mrt/2019 11.45 0.04 0.35056967572305 14/mrt/2019 11.41 0.11 0.9734513274336283 13/mrt/2019 11.3 0.04 0.3552397868561279 12/mrt/2019 11.26 0.03 0.26714158504007124 11/mrt/2019 11.23 0.06 0.5371530886302597 08/mrt/2019 11.17 -0.1 -0.8873114463176575 07/mrt/2019 11.27 -0.11 -0.9666080843585237 06/mrt/2019 11.38 0.02 0.176056338028169 05/mrt/2019 11.36 -0.02 -0.1757469244288225 04/mrt/2019 11.38 0.02 0.176056338028169 01/mrt/2019 11.36 0.08 0.7092198581560284 28/feb/2019 11.28 -0.01 -0.08857395925597875 27/feb/2019 11.29 0.02 0.1774622892635315 26/feb/2019 11.27 0.05 0.44563279857397503 25/feb/2019 11.22 0.03 0.2680965147453083 22/feb/2019 11.19 -0.01 -0.08928571428571429 21/feb/2019 11.2 -0.02 -0.17825311942959002 20/feb/2019 11.22 0.09 0.8086253369272237 19/feb/2019 11.13 -0.02 -0.17937219730941703 18/feb/2019 11.15 0.07 0.631768953068592 15/feb/2019 11.08 0.14 1.2797074954296161 14/feb/2019 10.94 -0.05 -0.4549590536851683 13/feb/2019 10.99 0.05 0.4570383912248629 12/feb/2019 10.94 0.09 0.8294930875576036 11/feb/2019 10.85 0.06 0.5560704355885079 08/feb/2019 10.79 -0.12 -1.0999083409715857 07/feb/2019 10.91 -0.1 -0.9082652134423251 06/feb/2019 11.01 0.04 0.3646308113035551 05/feb/2019 10.97 0.12 1.1059907834101383 04/feb/2019 10.85 0.03 0.27726432532347506 01/feb/2019 10.82 0.09 0.8387698042870456 31/jan/2019 10.73 0 0 30/jan/2019 10.73 0.02 0.18674136321195145 29/jan/2019 10.71 0.14 1.3245033112582782 28/jan/2019 10.57 -0.09 -0.8442776735459663 25/jan/2019 10.66 0.12 1.1385199240986716 24/jan/2019 10.54 -0.07 -0.6597549481621112 23/jan/2019 10.61 0 0 22/jan/2019 10.61 -0.03 -0.2819548872180451 21/jan/2019 10.64 0 0 18/jan/2019 10.64 0.13 1.236917221693625 17/jan/2019 10.51 0 0 16/jan/2019 10.51 0.07 0.6704980842911877 15/jan/2019 10.44 0.04 0.38461538461538464 14/jan/2019 10.4 -0.05 -0.4784688995215311 11/jan/2019 10.45 0.05 0.4807692307692308 10/jan/2019 10.4 -0.06 -0.5736137667304015 09/jan/2019 10.46 0.07 0.6737247353224254 08/jan/2019 10.39 0.16 1.5640273704789833 07/jan/2019 10.23 0.04 0.39254170755642787 04/jan/2019 10.19 0.13 1.2922465208747516 03/jan/2019 10.06 0 0 02/jan/2019 10.06 -0.06 -0.5928853754940712 31/dec/2018 10.12 0.03 0.29732408325074333 28/dec/2018 10.09 0.21 2.125506072874494 27/dec/2018 9.88 -0.15 -1.4955134596211366 21/dec/2018 10.03 -0.06 -0.5946481665014867 20/dec/2018 10.09 -0.1 -0.9813542688910697 19/dec/2018 10.19 -0.06 -0.5853658536585366 18/dec/2018 10.25 0.01 0.09765625 17/dec/2018 10.24 -0.17 -1.633045148895293 14/dec/2018 10.41 -0.05 -0.4780114722753346 13/dec/2018 10.46 -0.01 -0.09551098376313276 12/dec/2018 10.47 0.11 1.0617760617760619 11/dec/2018 10.36 0.12 1.171875 10/dec/2018 10.24 -0.21 -2.0095693779904304 07/dec/2018 10.45 0.12 1.1616650532429815 06/dec/2018 10.33 -0.3 -2.8222013170272815 05/dec/2018 10.63 -0.12 -1.1162790697674418 04/dec/2018 10.75 -0.09 -0.8302583025830258 03/dec/2018 10.84 0.14 1.308411214953271 30/nov/2018 10.7 -0.03 -0.27958993476234856 29/nov/2018 10.73 0.03 0.2803738317757009 28/nov/2018 10.7 0.05 0.4694835680751174 27/nov/2018 10.65 -0.06 -0.5602240896358543 26/nov/2018 10.71 0.12 1.13314447592068 23/nov/2018 10.59 -0.05 -0.4699248120300752 22/nov/2018 10.64 0 0 21/nov/2018 10.64 0.09 0.8530805687203792 20/nov/2018 10.55 -0.21 -1.9516728624535316 19/nov/2018 10.76 -0.02 -0.18552875695732837 16/nov/2018 10.78 -0.02 -0.18518518518518517 15/nov/2018 10.8 -0.17 -1.5496809480401095 14/nov/2018 10.97 -0.02 -0.18198362147406733 13/nov/2018 10.99 -0.05 -0.4528985507246377 12/nov/2018 11.04 -0.08 -0.7194244604316546 09/nov/2018 11.12 -0.08 -0.7142857142857143 08/nov/2018 11.2 0.07 0.6289308176100629 07/nov/2018 11.13 0.1 0.9066183136899365 06/nov/2018 11.03 -0.08 -0.7200720072007201 05/nov/2018 11.11 0.01 0.09009009009009009 02/nov/2018 11.1 0.1 0.9090909090909091 31/okt/2018 11 0.24 2.2304832713754648 30/okt/2018 10.76 -0.09 -0.8294930875576036 29/okt/2018 10.85 0.19 1.7823639774859288 26/okt/2018 10.66 -0.09 -0.8372093023255814 25/okt/2018 10.75 -0.07 -0.6469500924214417 24/okt/2018 10.82 0.05 0.46425255338904364 23/okt/2018 10.77 -0.19 -1.7335766423357664 22/okt/2018 10.96 -0.08 -0.7246376811594203 19/okt/2018 11.04 -0.1 -0.8976660682226212 18/okt/2018 11.14 -0.03 -0.26857654431512984 17/okt/2018 11.17 0.01 0.08960573476702509 16/okt/2018 11.16 0.11 0.995475113122172 15/okt/2018 11.05 -0.07 -0.6294964028776978 12/okt/2018 11.12 -0.1 -0.8912655971479501 11/okt/2018 11.22 -0.19 -1.6652059596844873 10/okt/2018 11.41 -0.07 -0.6097560975609756 09/okt/2018 11.48 -0.03 -0.26064291920069504 08/okt/2018 11.51 -0.11 -0.9466437177280551 05/okt/2018 11.62 -0.15 -1.274426508071368 04/okt/2018 11.77 -0.05 -0.4230118443316413 03/okt/2018 11.82 0.09 0.7672634271099744 02/okt/2018 11.73 -0.08 -0.6773920406435224 01/okt/2018 11.81 0.05 0.42517006802721086 28/sep/2018 11.76 -0.07 -0.591715976331361 27/sep/2018 11.83 0.02 0.1693480101608806 26/sep/2018 11.81 0.01 0.0847457627118644 25/sep/2018 11.8 0.06 0.5110732538330494 24/sep/2018 11.74 -0.05 -0.42408821034775235 21/sep/2018 11.79 0.04 0.3404255319148936 20/sep/2018 11.75 0.07 0.5993150684931506 19/sep/2018 11.68 0.04 0.3436426116838488 18/sep/2018 11.64 0.04 0.3448275862068966 17/sep/2018 11.6 0.02 0.17271157167530224 14/sep/2018 11.58 0.01 0.08643042350907519 13/sep/2018 11.57 0.04 0.3469210754553339 12/sep/2018 11.53 0.09 0.7867132867132867 11/sep/2018 11.44 -0.04 -0.34843205574912894 10/sep/2018 11.48 0.06 0.5253940455341506 07/sep/2018 11.42 -0.1 -0.8680555555555556 06/sep/2018 11.52 -0.02 -0.1733102253032929 05/sep/2018 11.54 -0.05 -0.4314063848144953 04/sep/2018 11.59 -0.11 -0.9401709401709402 03/sep/2018 11.7 -0.04 -0.34071550255536626 31/aug/2018 11.74 -0.09 -0.760777683854607 30/aug/2018 11.83 -0.02 -0.16877637130801687 29/aug/2018 11.85 0.01 0.08445945945945946 28/aug/2018 11.84 0.01 0.08453085376162299 27/aug/2018 11.83 0.04 0.33927056827820185 24/aug/2018 11.79 0.02 0.16992353440951571 23/aug/2018 11.77 -0.03 -0.2542372881355932 22/aug/2018 11.8 -0.04 -0.33783783783783783 21/aug/2018 11.84 0.05 0.42408821034775235 20/aug/2018 11.79 0.12 1.0282776349614395 17/aug/2018 11.67 0 0 16/aug/2018 11.67 -0.09 -0.7653061224489796 14/aug/2018 11.76 -0.04 -0.3389830508474576 13/aug/2018 11.8 0 0 10/aug/2018 11.8 -0.11 -0.9235936188077246 09/aug/2018 11.91 0 0 08/aug/2018 11.91 -0.06 -0.5012531328320802 07/aug/2018 11.97 0.1 0.8424599831508003 06/aug/2018 11.87 -0.01 -0.08417508417508418 03/aug/2018 11.88 0.06 0.5076142131979695 02/aug/2018 11.82 -0.15 -1.2531328320802004 01/aug/2018 11.97 -0.07 -0.5813953488372093 31/jul/2018 12.04 0.02 0.16638935108153077 30/jul/2018 12.02 -0.02 -0.16611295681063123 27/jul/2018 12.04 0.09 0.7531380753138075 26/jul/2018 11.95 0.05 0.42016806722689076 25/jul/2018 11.9 -0.1 -0.8333333333333334 24/jul/2018 12 0.1 0.8403361344537815 23/jul/2018 11.9 0.02 0.16835016835016836 20/jul/2018 11.88 -0.08 -0.6688963210702341 19/jul/2018 11.96 -0.05 -0.4163197335553705 18/jul/2018 12.01 0.06 0.502092050209205 17/jul/2018 11.95 0 0 16/jul/2018 11.95 0.02 0.16764459346186086 13/jul/2018 11.93 0.01 0.08389261744966443 12/jul/2018 11.92 0.07 0.5907172995780591 11/jul/2018 11.85 -0.22 -1.8227009113504558 10/jul/2018 12.07 0.07 0.5833333333333334 09/jul/2018 12 0.13 1.0951979780960404 06/jul/2018 11.87 -0.03 -0.25210084033613445 05/jul/2018 11.9 0.06 0.5067567567567568 04/jul/2018 11.84 -0.03 -0.2527379949452401 03/jul/2018 11.87 0.08 0.6785411365564037 02/jul/2018 11.79 -0.15 -1.256281407035176 29/jun/2018 11.94 0.17 1.4443500424808835 28/jun/2018 11.77 -0.16 -1.341156747694887 27/jun/2018 11.93 0.08 0.6751054852320675 26/jun/2018 11.85 -0.02 -0.16849199663016007 25/jun/2018 11.87 -0.19 -1.5754560530679933 22/jun/2018 12.06 0.08 0.667779632721202 21/jun/2018 11.98 -0.12 -0.9917355371900827 20/jun/2018 12.1 0.03 0.24855012427506215 19/jun/2018 12.07 -0.11 -0.90311986863711 18/jun/2018 12.18 -0.17 -1.3765182186234817 15/jun/2018 12.35 -0.09 -0.7234726688102894 14/jun/2018 12.44 0.17 1.3854930725346373 13/jun/2018 12.27 -0.01 -0.08143322475570032 12/jun/2018 12.28 0 0 11/jun/2018 12.28 0.03 0.24489795918367346 08/jun/2018 12.25 -0.06 -0.487408610885459 07/jun/2018 12.31 0.07 0.5718954248366013 06/jun/2018 12.24 -0.14 -1.1308562197092085 05/jun/2018 12.38 0 0 04/jun/2018 12.38 0.03 0.242914979757085 01/jun/2018 12.35 0.11 0.8986928104575164 31/mei/2018 12.24 0.05 0.41017227235438886 30/mei/2018 12.19 -0.01 -0.08196721311475409 29/mei/2018 12.2 -0.19 -1.533494753833737 28/mei/2018 12.39 0 0 25/mei/2018 12.39 -0.04 -0.32180209171359614 24/mei/2018 12.43 -0.08 -0.6394884092725819 23/mei/2018 12.51 -0.2 -1.5735641227380015 22/mei/2018 12.71 0.08 0.6334125098970704 18/mei/2018 12.63 0.04 0.3177124702144559 17/mei/2018 12.59 0.02 0.15910898965791567 16/mei/2018 12.57 0.04 0.3192338387869114 15/mei/2018 12.53 0.02 0.15987210231814547 14/mei/2018 12.51 -0.05 -0.3980891719745223 11/mei/2018 12.56 0.02 0.1594896331738437 09/mei/2018 12.54 0.08 0.6420545746388443 08/mei/2018 12.46 0 0 07/mei/2018 12.46 0.07 0.5649717514124294 04/mei/2018 12.39 0.02 0.16168148746968472 03/mei/2018 12.37 -0.03 -0.24193548387096775 02/mei/2018 12.4 0.09 0.7311129163281884 30/apr/2018 12.31 0.01 0.08130081300813008 27/apr/2018 12.3 0.03 0.24449877750611246 26/apr/2018 12.27 0.09 0.7389162561576355 25/apr/2018 12.18 -0.14 -1.1363636363636365 24/apr/2018 12.32 -0.02 -0.1620745542949757 23/apr/2018 12.34 0.03 0.2437043054427295 20/apr/2018 12.31 0.02 0.16273393002441008 19/apr/2018 12.29 0.05 0.4084967320261438 18/apr/2018 12.24 0.03 0.2457002457002457 17/apr/2018 12.21 0.09 0.7425742574257426 16/apr/2018 12.12 -0.07 -0.5742411812961444 13/apr/2018 12.19 0.07 0.5775577557755776 12/apr/2018 12.12 0.06 0.4975124378109453 11/apr/2018 12.06 -0.01 -0.08285004142502071 10/apr/2018 12.07 0.1 0.835421888053467 09/apr/2018 11.97 -0.05 -0.415973377703827 06/apr/2018 12.02 0.02 0.16666666666666666 05/apr/2018 12 0.27 2.3017902813299234 04/apr/2018 11.73 -0.1 -0.8453085376162299 03/apr/2018 11.83 -0.05 -0.4208754208754209 29/mrt/2018 11.88 0.08 0.6779661016949152 28/mrt/2018 11.8 0.01 0.08481764206955046 27/mrt/2018 11.79 0.07 0.5972696245733788 26/mrt/2018 11.72 -0.05 -0.42480883602378927 23/mrt/2018 11.77 0 0 22/mrt/2018 11.77 -0.21 -1.7529215358931554 21/mrt/2018 11.98 -0.05 -0.41562759767248547 20/mrt/2018 12.03 0.05 0.41736227045075125 19/mrt/2018 11.98 -0.12 -0.9917355371900827 16/mrt/2018 12.1 0.07 0.5818786367414797 15/mrt/2018 12.03 0.06 0.5012531328320802 14/mrt/2018 11.97 -0.08 -0.6639004149377593 13/mrt/2018 12.05 -0.05 -0.4132231404958678 12/mrt/2018 12.1 0.03 0.24855012427506215 09/mrt/2018 12.07 0.06 0.4995836802664446 08/mrt/2018 12.01 0.18 1.521555367709214 07/mrt/2018 11.83 -0.03 -0.25295109612141653 06/mrt/2018 11.86 0.18 1.5410958904109588 05/mrt/2018 11.68 0.01 0.0856898029134533 02/mrt/2018 11.67 -0.21 -1.7676767676767677 01/mrt/2018 11.88 -0.21 -1.7369727047146402 28/feb/2018 12.09 0.02 0.16570008285004142 27/feb/2018 12.07 -0.01 -0.08278145695364239 26/feb/2018 12.08 0.04 0.33222591362126247 23/feb/2018 12.04 0.08 0.6688963210702341 22/feb/2018 11.96 -0.05 -0.4163197335553705 21/feb/2018 12.01 0.01 0.08333333333333333 20/feb/2018 12 0.03 0.2506265664160401 19/feb/2018 11.97 -0.01 -0.08347245409015025 16/feb/2018 11.98 0.06 0.5033557046979866 15/feb/2018 11.92 0.17 1.446808510638298 14/feb/2018 11.75 0.05 0.42735042735042733 13/feb/2018 11.7 -0.07 -0.594732370433305 12/feb/2018 11.77 0.02 0.1702127659574468 09/feb/2018 11.75 -0.2 -1.6736401673640167 08/feb/2018 11.95 -0.1 -0.8298755186721992 07/feb/2018 12.05 0.06 0.5004170141784821 06/feb/2018 11.99 -0.13 -1.0726072607260726 05/feb/2018 12.12 -0.25 -2.021018593371059 02/feb/2018 12.37 -0.15 -1.1980830670926517 01/feb/2018 12.52 -0.06 -0.4769475357710652 31/jan/2018 12.58 0.02 0.1592356687898089 30/jan/2018 12.56 -0.19 -1.4901960784313726 29/jan/2018 12.75 0.01 0.07849293563579278 26/jan/2018 12.74 0.12 0.9508716323296355 25/jan/2018 12.62 -0.14 -1.09717868338558 24/jan/2018 12.76 0.03 0.2356637863315004 23/jan/2018 12.73 0.01 0.07861635220125786 22/jan/2018 12.72 0.01 0.07867820613690008 19/jan/2018 12.71 0.08 0.6334125098970704 18/jan/2018 12.63 0.04 0.3177124702144559 17/jan/2018 12.59 -0.07 -0.5529225908372828 16/jan/2018 12.66 0.05 0.3965107057890563 15/jan/2018 12.61 -0.01 -0.07923930269413629 12/jan/2018 12.62 0.02 0.15873015873015872 11/jan/2018 12.6 -0.02 -0.15847860538827258 10/jan/2018 12.62 -0.01 -0.0791765637371338 09/jan/2018 12.63 0.06 0.477326968973747 08/jan/2018 12.57 0.06 0.47961630695443647 05/jan/2018 12.51 0.12 0.9685230024213075 04/jan/2018 12.39 0.16 1.3082583810302535 03/jan/2018 12.23 0.07 0.5756578947368421 02/jan/2018 12.16 -0.05 -0.4095004095004095 29/dec/2017 12.21 -0.04 -0.32653061224489793 28/dec/2017 12.25 0.02 0.1635322976287817 27/dec/2017 12.23 -0.01 -0.08169934640522876 22/dec/2017 12.24 0.02 0.16366612111292964 21/dec/2017 12.22 -0.02 -0.16339869281045752 20/dec/2017 12.24 -0.06 -0.4878048780487805 19/dec/2017 12.3 0.01 0.08136696501220504 18/dec/2017 12.29 0.18 1.486374896779521 15/dec/2017 12.11 -0.12 -0.9811937857726901 14/dec/2017 12.23 -0.05 -0.40716612377850164 13/dec/2017 12.28 0 0 12/dec/2017 12.28 0.03 0.24489795918367346 11/dec/2017 12.25 0.02 0.1635322976287817 08/dec/2017 12.23 0.12 0.990916597853014 07/dec/2017 12.11 0.02 0.1654259718775848 06/dec/2017 12.09 -0.05 -0.41186161449752884 05/dec/2017 12.14 -0.08 -0.6546644844517185 04/dec/2017 12.22 0.07 0.5761316872427984 01/dec/2017 12.15 -0.07 -0.5728314238952537 30/nov/2017 12.22 -0.07 -0.5695687550854354 29/nov/2017 12.29 0.14 1.1522633744855968 28/nov/2017 12.15 0.02 0.16488046166529266 27/nov/2017 12.13 -0.1 -0.8176614881439084 24/nov/2017 12.23 0.01 0.08183306055646482 23/nov/2017 12.22 -0.04 -0.3262642740619902 22/nov/2017 12.26 0 0 21/nov/2017 12.26 0.11 0.9053497942386831 20/nov/2017 12.15 0.07 0.5794701986754967 17/nov/2017 12.08 -0.04 -0.33003300330033003 16/nov/2017 12.12 0.13 1.0842368640533777 15/nov/2017 11.99 -0.14 -1.1541632316570487 14/nov/2017 12.13 -0.03 -0.24671052631578946 13/nov/2017 12.16 -0.14 -1.1382113821138211 10/nov/2017 12.3 0.03 0.24449877750611246 09/nov/2017 12.27 -0.11 -0.8885298869143781 08/nov/2017 12.38 -0.12 -0.96 07/nov/2017 12.5 0.01 0.08006405124099279 06/nov/2017 12.49 0.01 0.08012820512820513 03/nov/2017 12.48 0 0 02/nov/2017 12.48 0.02 0.16051364365971107 31/okt/2017 12.46 0 0 30/okt/2017 12.46 0.02 0.1607717041800643 27/okt/2017 12.44 0.02 0.1610305958132045 26/okt/2017 12.42 0.04 0.32310177705977383 25/okt/2017 12.38 0.02 0.16181229773462782 24/okt/2017 12.36 -0.06 -0.4830917874396135 23/okt/2017 12.42 0.03 0.24213075060532688 20/okt/2017 12.39 0.09 0.7317073170731707 19/okt/2017 12.3 -0.11 -0.8863819500402901 18/okt/2017 12.41 0.02 0.16142050040355124 17/okt/2017 12.39 0 0 16/okt/2017 12.39 0.01 0.08077544426494346 13/okt/2017 12.38 0.02 0.16181229773462782 12/okt/2017 12.36 0 0 11/okt/2017 12.36 -0.01 -0.08084074373484236 10/okt/2017 12.37 -0.01 -0.08077544426494346 09/okt/2017 12.38 -0.01 -0.08071025020177562 06/okt/2017 12.39 -0.02 -0.16116035455278002 05/okt/2017 12.41 0.04 0.32336297493936944 04/okt/2017 12.37 -0.04 -0.32232070910556004 03/okt/2017 12.41 0.01 0.08064516129032258 02/okt/2017 12.4 0.08 0.6493506493506493 29/sep/2017 12.32 0.03 0.24410089503661514 28/sep/2017 12.29 0.01 0.08143322475570032 27/sep/2017 12.28 0.1 0.8210180623973727 26/sep/2017 12.18 0.01 0.08216926869350863 25/sep/2017 12.17 0.04 0.3297609233305853 22/sep/2017 12.13 -0.01 -0.08237232289950576 21/sep/2017 12.14 0.07 0.579950289975145 20/sep/2017 12.07 0 0 19/sep/2017 12.07 0.01 0.08291873963515754 18/sep/2017 12.06 0.05 0.4163197335553705 15/sep/2017 12.01 -0.03 -0.24916943521594684 14/sep/2017 12.04 0.01 0.0831255195344971 13/sep/2017 12.03 0.02 0.16652789342214822 12/sep/2017 12.01 0.07 0.5862646566164154 11/sep/2017 11.94 0.12 1.015228426395939 08/sep/2017 11.82 -0.01 -0.08453085376162299 07/sep/2017 11.83 0.03 0.2542372881355932 06/sep/2017 11.8 -0.03 -0.25359256128486896 05/sep/2017 11.83 0.03 0.2542372881355932 04/sep/2017 11.8 -0.06 -0.5059021922428331 01/sep/2017 11.86 0.08 0.6791171477079796 31/aug/2017 11.78 0.1 0.8561643835616438 30/aug/2017 11.68 0.12 1.0380622837370241 29/aug/2017 11.56 -0.19 -1.6170212765957446 28/aug/2017 11.75 -0.09 -0.7601351351351351 25/aug/2017 11.84 0.03 0.2540220152413209 24/aug/2017 11.81 0.03 0.2546689303904924 23/aug/2017 11.78 -0.03 -0.2540220152413209 22/aug/2017 11.81 0.1 0.8539709649871904 21/aug/2017 11.71 -0.05 -0.42517006802721086 18/aug/2017 11.76 -0.15 -1.2594458438287153 17/aug/2017 11.91 -0.07 -0.5843071786310517 16/aug/2017 11.98 0.14 1.1824324324324325 14/aug/2017 11.84 0.13 1.1101622544833476 11/aug/2017 11.71 -0.17 -1.430976430976431 10/aug/2017 11.88 -0.08 -0.6688963210702341 09/aug/2017 11.96 -0.06 -0.49916805324459235 08/aug/2017 12.02 0 0 07/aug/2017 12.02 0.03 0.25020850708924103 04/aug/2017 11.99 0.05 0.4187604690117253 03/aug/2017 11.94 -0.02 -0.16722408026755853 02/aug/2017 11.96 -0.02 -0.1669449081803005 01/aug/2017 11.98 0.01 0.0835421888053467 31/jul/2017 11.97 0 0 28/jul/2017 11.97 -0.12 -0.9925558312655087 27/jul/2017 12.09 -0.05 -0.41186161449752884 26/jul/2017 12.14 0.06 0.4966887417218543 25/jul/2017 12.08 0.04 0.33222591362126247 24/jul/2017 12.04 0.02 0.16638935108153077 21/jul/2017 12.02 -0.19 -1.556101556101556 20/jul/2017 12.21 -0.01 -0.08183306055646482 19/jul/2017 12.22 0.11 0.9083402146985962 18/jul/2017 12.11 -0.14 -1.1428571428571428 17/jul/2017 12.25 0.04 0.3276003276003276 14/jul/2017 12.21 0 0 13/jul/2017 12.21 0.06 0.49382716049382713 12/jul/2017 12.15 0.13 1.08153078202995 11/jul/2017 12.02 -0.02 -0.16611295681063123 10/jul/2017 12.04 0.05 0.4170141784820684 07/jul/2017 11.99 0.03 0.2508361204013378 06/jul/2017 11.96 -0.11 -0.9113504556752279 05/jul/2017 12.07 -0.01 -0.08278145695364239 04/jul/2017 12.08 0.02 0.16583747927031509 03/jul/2017 12.06 0.07 0.5838198498748958 30/jun/2017 11.99 -0.03 -0.24958402662229617 29/jun/2017 12.02 -0.12 -0.9884678747940692 28/jun/2017 12.14 -0.02 -0.16447368421052633 27/jun/2017 12.16 -0.16 -1.2987012987012987 26/jun/2017 12.32 0.07 0.5714285714285714 22/jun/2017 12.25 -0.03 -0.24429967426710097 21/jun/2017 12.28 -0.01 -0.08136696501220504 20/jun/2017 12.29 -0.09 -0.7269789983844911 19/jun/2017 12.38 0.12 0.9787928221859706 16/jun/2017 12.26 0.09 0.7395234182415776 15/jun/2017 12.17 -0.17 -1.3776337115072934 14/jun/2017 12.34 0 0 13/jun/2017 12.34 0.08 0.6525285481239804 12/jun/2017 12.26 -0.1 -0.8090614886731392 09/jun/2017 12.36 0.05 0.4061738424045491 08/jun/2017 12.31 -0.02 -0.16220600162206 07/jun/2017 12.33 0.07 0.5709624796084829 06/jun/2017 12.26 -0.06 -0.487012987012987 02/jun/2017 12.32 0 0 01/jun/2017 12.32 0.01 0.08123476848090982 31/mei/2017 12.31 -0.01 -0.08116883116883117 30/mei/2017 12.32 -0.01 -0.08110300081103 29/mei/2017 12.33 -0.01 -0.08103727714748785 26/mei/2017 12.34 -0.04 -0.32310177705977383 24/mei/2017 12.38 0.01 0.08084074373484236 23/mei/2017 12.37 0.01 0.08090614886731391 22/mei/2017 12.36 -0.01 -0.08084074373484236 19/mei/2017 12.37 0.13 1.0620915032679739 18/mei/2017 12.24 -0.14 -1.1308562197092085 17/mei/2017 12.38 -0.17 -1.3545816733067728 16/mei/2017 12.55 0.03 0.23961661341853036 15/mei/2017 12.52 0.04 0.32051282051282054 12/mei/2017 12.48 0.01 0.08019246190858059 11/mei/2017 12.47 -0.1 -0.7955449482895783 10/mei/2017 12.57 0.01 0.07961783439490445 09/mei/2017 12.56 0.03 0.23942537909018355 08/mei/2017 12.53 0.01 0.07987220447284345 05/mei/2017 12.52 0.11 0.8863819500402901 04/mei/2017 12.41 0.04 0.32336297493936944 03/mei/2017 12.37 0 0 02/mei/2017 12.37 0.06 0.487408610885459 28/apr/2017 12.31 -0.01 -0.08116883116883117 27/apr/2017 12.32 -0.02 -0.1620745542949757 26/apr/2017 12.34 -0.02 -0.16181229773462782 25/apr/2017 12.36 0.11 0.8979591836734694 24/apr/2017 12.25 0.35 2.9411764705882355 21/apr/2017 11.9 0.05 0.4219409282700422 20/apr/2017 11.85 0.03 0.25380710659898476 19/apr/2017 11.82 0.04 0.3395585738539898 18/apr/2017 11.78 -0.1 -0.8417508417508418 13/apr/2017 11.88 -0.06 -0.5025125628140703 12/apr/2017 11.94 -0.04 -0.333889816360601 11/apr/2017 11.98 0.02 0.16722408026755853 10/apr/2017 11.96 0.03 0.2514668901927913 07/apr/2017 11.93 -0.02 -0.16736401673640167 06/apr/2017 11.95 -0.02 -0.1670843776106934 05/apr/2017 11.97 0.08 0.6728343145500421 04/apr/2017 11.89 -0.07 -0.5852842809364549 03/apr/2017 11.96 0.02 0.16750418760469013 31/mrt/2017 11.94 0.04 0.33613445378151263 30/mrt/2017 11.9 0.07 0.591715976331361 29/mrt/2017 11.83 0.05 0.4244482173174873 28/mrt/2017 11.78 0.04 0.34071550255536626 27/mrt/2017 11.74 -0.07 -0.5927180355630821 24/mrt/2017 11.81 0.01 0.0847457627118644 23/mrt/2017 11.8 0.11 0.9409751924721984 22/mrt/2017 11.69 -0.13 -1.0998307952622672 21/mrt/2017 11.82 -0.03 -0.25316455696202533 20/mrt/2017 11.85 0.01 0.08445945945945946 17/mrt/2017 11.84 0.03 0.2540220152413209 16/mrt/2017 11.81 0.08 0.6820119352088662 15/mrt/2017 11.73 0.08 0.6866952789699571 14/mrt/2017 11.65 -0.08 -0.6820119352088662 13/mrt/2017 11.73 0.01 0.08532423208191127 10/mrt/2017 11.72 0.06 0.5145797598627787 09/mrt/2017 11.66 0.01 0.08583690987124463 08/mrt/2017 11.65 0.03 0.25817555938037867 07/mrt/2017 11.62 -0.03 -0.2575107296137339 06/mrt/2017 11.65 -0.02 -0.1713796058269066 03/mrt/2017 11.67 0 0 02/mrt/2017 11.67 0.02 0.17167381974248927 01/mrt/2017 11.65 0.23 2.0140105078809105 28/feb/2017 11.42 0.03 0.2633889376646181 27/feb/2017 11.39 0.01 0.08787346221441125 24/feb/2017 11.38 -0.13 -1.1294526498696786 23/feb/2017 11.51 0.03 0.2613240418118467 22/feb/2017 11.48 -0.06 -0.5199306759098787 21/feb/2017 11.54 0.07 0.6102877070619006 20/feb/2017 11.47 0.04 0.34995625546806647 17/feb/2017 11.43 -0.1 -0.8673026886383348 16/feb/2017 11.53 -0.06 -0.5176876617773943 15/feb/2017 11.59 0.06 0.5203816131830009 14/feb/2017 11.53 -0.01 -0.08665511265164645 13/feb/2017 11.54 0.1 0.8741258741258742 10/feb/2017 11.44 0.06 0.5272407732864675 09/feb/2017 11.38 0.13 1.1555555555555554 08/feb/2017 11.25 -0.11 -0.9683098591549296 07/feb/2017 11.36 0.01 0.0881057268722467 06/feb/2017 11.35 -0.09 -0.7867132867132867 03/feb/2017 11.44 0.06 0.5272407732864675 02/feb/2017 11.38 -0.01 -0.08779631255487269 01/feb/2017 11.39 0.09 0.7964601769911505 31/jan/2017 11.3 -0.04 -0.3527336860670194 30/jan/2017 11.34 -0.11 -0.9606986899563319 27/jan/2017 11.45 -0.06 -0.5212858384013901 26/jan/2017 11.51 0.01 0.08695652173913043 25/jan/2017 11.5 0.19 1.6799292661361627 24/jan/2017 11.31 0 0 23/jan/2017 11.31 -0.05 -0.44014084507042256 20/jan/2017 11.36 -0.01 -0.08795074758135445 19/jan/2017 11.37 0.07 0.6194690265486725 18/jan/2017 11.3 -0.04 -0.3527336860670194 17/jan/2017 11.34 -0.01 -0.0881057268722467 16/jan/2017 11.35 -0.08 -0.6999125109361329 13/jan/2017 11.43 0.06 0.5277044854881267 12/jan/2017 11.37 -0.08 -0.6986899563318777 11/jan/2017 11.45 0.07 0.6151142355008787 10/jan/2017 11.38 0.01 0.08795074758135445 09/jan/2017 11.37 -0.06 -0.5249343832020997 06/jan/2017 11.43 -0.02 -0.17467248908296942 05/jan/2017 11.45 0.03 0.2626970227670753 04/jan/2017 11.42 -0.05 -0.43591979075850046 03/jan/2017 11.47 0.11 0.9683098591549296 02/jan/2017 11.36 0.09 0.7985803016858918 30/dec/2016 11.27 0.03 0.2669039145907473 29/dec/2016 11.24 -0.02 -0.17761989342806395 28/dec/2016 11.26 0 0 27/dec/2016 11.26 0.01 0.08888888888888889 23/dec/2016 11.25 0.04 0.3568242640499554 22/dec/2016 11.21 -0.01 -0.08912655971479501 21/dec/2016 11.22 -0.07 -0.6200177147918512 20/dec/2016 11.29 0.09 0.8035714285714286 19/dec/2016 11.2 -0.03 -0.26714158504007124 16/dec/2016 11.23 0.06 0.5371530886302597 15/dec/2016 11.17 0.07 0.6306306306306306 14/dec/2016 11.1 -0.03 -0.2695417789757412 13/dec/2016 11.13 0.05 0.45126353790613716 12/dec/2016 11.08 0.03 0.27149321266968324 09/dec/2016 11.05 0.06 0.545950864422202 08/dec/2016 10.99 0.17 1.5711645101663585 07/dec/2016 10.82 0.12 1.1214953271028036 06/dec/2016 10.7 0.06 0.5639097744360902 05/dec/2016 10.64 0.08 0.7575757575757576 02/dec/2016 10.56 -0.06 -0.5649717514124294 01/dec/2016 10.62 0 0 30/nov/2016 10.62 0.1 0.9505703422053232 29/nov/2016 10.52 -0.06 -0.5671077504725898 28/nov/2016 10.58 -0.04 -0.3766478342749529 25/nov/2016 10.62 0 0 24/nov/2016 10.62 0.05 0.47303689687795647 23/nov/2016 10.57 -0.1 -0.9372071227741331 22/nov/2016 10.67 0.07 0.660377358490566 21/nov/2016 10.6 0.06 0.5692599620493358 18/nov/2016 10.54 0 0 17/nov/2016 10.54 0 0 16/nov/2016 10.54 0.03 0.285442435775452 15/nov/2016 10.51 -0.02 -0.1899335232668566 14/nov/2016 10.53 0.02 0.19029495718363462 11/nov/2016 10.51 -0.14 -1.3145539906103287 10/nov/2016 10.65 0.12 1.1396011396011396 09/nov/2016 10.53 0.22 2.133850630455868 08/nov/2016 10.31 -0.01 -0.09689922480620156 07/nov/2016 10.32 0.14 1.37524557956778 04/nov/2016 10.18 -0.14 -1.3565891472868217 03/nov/2016 10.32 0.05 0.48685491723466406 02/nov/2016 10.27 -0.23 -2.1904761904761907 31/okt/2016 10.5 0 0 28/okt/2016 10.5 -0.06 -0.5681818181818182 27/okt/2016 10.56 0.06 0.5714285714285714 26/okt/2016 10.5 -0.15 -1.408450704225352 25/okt/2016 10.65 -0.04 -0.37418147801683815 24/okt/2016 10.69 0.09 0.8490566037735849 21/okt/2016 10.6 -0.02 -0.18832391713747645 20/okt/2016 10.62 0.06 0.5681818181818182 19/okt/2016 10.56 0 0 18/okt/2016 10.56 0.14 1.3435700575815739 17/okt/2016 10.42 -0.08 -0.7619047619047619 14/okt/2016 10.5 0.22 2.140077821011673 13/okt/2016 10.28 -0.16 -1.5325670498084292 12/okt/2016 10.44 -0.05 -0.47664442326024786 11/okt/2016 10.49 -0.02 -0.19029495718363462 10/okt/2016 10.51 0.09 0.8637236084452975 07/okt/2016 10.42 -0.13 -1.2322274881516588 06/okt/2016 10.55 0 0 05/okt/2016 10.55 -0.09 -0.8458646616541353 04/okt/2016 10.64 0.14 1.3333333333333333 03/okt/2016 10.5 0.04 0.3824091778202677 30/sep/2016 10.46 -0.11 -1.0406811731315042 29/sep/2016 10.57 0.08 0.7626310772163966 28/sep/2016 10.49 0.12 1.1571841851494695 27/sep/2016 10.37 -0.03 -0.28846153846153844 26/sep/2016 10.4 -0.17 -1.608325449385052 23/sep/2016 10.57 -0.12 -1.1225444340505144 22/sep/2016 10.69 0.15 1.4231499051233396 21/sep/2016 10.54 0.04 0.38095238095238093 20/sep/2016 10.5 0.01 0.09532888465204957 19/sep/2016 10.49 0.11 1.0597302504816957 16/sep/2016 10.38 0.02 0.19305019305019305 15/sep/2016 10.36 -0.02 -0.1926782273603083 14/sep/2016 10.38 -0.04 -0.3838771593090211 13/sep/2016 10.42 -0.03 -0.28708133971291866 12/sep/2016 10.45 -0.16 -1.5080113100848256 09/sep/2016 10.61 -0.06 -0.5623242736644799 08/sep/2016 10.67 -0.04 -0.3734827264239029 07/sep/2016 10.71 -0.02 -0.1863932898415657 06/sep/2016 10.73 -0.05 -0.46382189239332094 05/sep/2016 10.78 0.1 0.9363295880149812 02/sep/2016 10.68 0.09 0.8498583569405099 01/sep/2016 10.59 0.02 0.1892147587511826 31/aug/2016 10.57 -0.02 -0.18885741265344666 30/aug/2016 10.59 0.07 0.6653992395437263 29/aug/2016 10.52 0.01 0.09514747859181731 26/aug/2016 10.51 0.01 0.09523809523809523 25/aug/2016 10.5 -0.08 -0.7561436672967864 24/aug/2016 10.58 0.05 0.4748338081671415 23/aug/2016 10.53 0.12 1.1527377521613833 22/aug/2016 10.41 0.02 0.19249278152069296 19/aug/2016 10.39 -0.11 -1.0476190476190477 18/aug/2016 10.5 0.06 0.5747126436781609 17/aug/2016 10.44 -0.13 -1.2298959318826868 16/aug/2016 10.57 -0.04 -0.3770028275212064 12/aug/2016 10.61 0.02 0.18885741265344666 11/aug/2016 10.59 0.07 0.6653992395437263 10/aug/2016 10.52 0 0 09/aug/2016 10.52 0.03 0.2859866539561487 08/aug/2016 10.49 0.02 0.19102196752626552 05/aug/2016 10.47 0.16 1.5518913676042676 04/aug/2016 10.31 0.05 0.4873294346978557 03/aug/2016 10.26 -0.06 -0.5813953488372093 02/aug/2016 10.32 -0.07 -0.6737247353224254 01/aug/2016 10.39 -0.04 -0.3835091083413231 29/jul/2016 10.43 0.01 0.09596928982725528 28/jul/2016 10.42 -0.1 -0.9505703422053232 27/jul/2016 10.52 0.06 0.5736137667304015 26/jul/2016 10.46 0.05 0.4803073967339097 25/jul/2016 10.41 0.02 0.19249278152069296 22/jul/2016 10.39 0.03 0.28957528957528955 21/jul/2016 10.36 -0.02 -0.1926782273603083 20/jul/2016 10.38 0.05 0.484027105517909 19/jul/2016 10.33 -0.03 -0.28957528957528955 18/jul/2016 10.36 -0.02 -0.1926782273603083 15/jul/2016 10.38 -0.02 -0.19230769230769232 14/jul/2016 10.4 0.04 0.3861003861003861 13/jul/2016 10.36 0.05 0.48496605237633367 12/jul/2016 10.31 0.14 1.376597836774828 11/jul/2016 10.17 0.14 1.3958125623130608 08/jul/2016 10.03 0.07 0.7028112449799196 07/jul/2016 9.96 0.16 1.6326530612244898 06/jul/2016 9.8 -0.17 -1.7051153460381143 05/jul/2016 9.97 -0.18 -1.7733990147783252 04/jul/2016 10.15 -0.07 -0.684931506849315 01/jul/2016 10.22 0.18 1.792828685258964 30/jun/2016 10.04 0.06 0.6012024048096193 29/jun/2016 9.98 0.19 1.940755873340143 28/jun/2016 9.79 0.27 2.8361344537815127 27/jun/2016 9.52 -0.49 -4.895104895104895 24/jun/2016 10.01 -0.63 -5.921052631578948 22/jun/2016 10.64 0.09 0.8530805687203792 21/jun/2016 10.55 0.04 0.38058991436726924 20/jun/2016 10.51 0.38 3.751233958538993 17/jun/2016 10.13 0.24 2.4266936299292214 16/jun/2016 9.89 -0.18 -1.7874875868917577 15/jun/2016 10.07 -0.01 -0.0992063492063492 14/jun/2016 10.08 -0.15 -1.466275659824047 13/jun/2016 10.23 -0.17 -1.6346153846153846 10/jun/2016 10.4 -0.28 -2.6217228464419478 09/jun/2016 10.68 -0.08 -0.7434944237918215 08/jun/2016 10.76 -0.02 -0.18552875695732837 07/jun/2016 10.78 0.1 0.9363295880149812 06/jun/2016 10.68 0.04 0.37593984962406013 03/jun/2016 10.64 -0.08 -0.746268656716418 02/jun/2016 10.72 0.03 0.2806361085126286 01/jun/2016 10.69 -0.21 -1.926605504587156 31/mei/2016 10.9 0.02 0.18382352941176472 30/mei/2016 10.88 0.03 0.2764976958525346 27/mei/2016 10.85 0.03 0.27726432532347506 26/mei/2016 10.82 -0.02 -0.18450184501845018 25/mei/2016 10.84 0.18 1.6885553470919326 24/mei/2016 10.66 0.18 1.717557251908397 23/mei/2016 10.48 -0.02 -0.19047619047619047 20/mei/2016 10.5 0.11 1.0587102983638113 19/mei/2016 10.39 -0.01 -0.09615384615384616 18/mei/2016 10.4 0.05 0.4830917874396135 17/mei/2016 10.35 0.04 0.3879728419010669 13/mei/2016 10.31 -0.01 -0.09689922480620156 12/mei/2016 10.32 0.07 0.6829268292682927 11/mei/2016 10.25 -0.05 -0.4854368932038835 10/mei/2016 10.3 0.04 0.3898635477582846 09/mei/2016 10.26 0.04 0.3913894324853229 06/mei/2016 10.22 -0.03 -0.2926829268292683 04/mei/2016 10.25 -0.08 -0.7744433688286544 03/mei/2016 10.33 -0.14 -1.3371537726838587 02/mei/2016 10.47 -0.07 -0.6641366223908919 29/apr/2016 10.54 -0.14 -1.3108614232209739 28/apr/2016 10.68 -0.02 -0.18691588785046728 27/apr/2016 10.7 0.04 0.37523452157598497 26/apr/2016 10.66 0.06 0.5660377358490566 25/apr/2016 10.6 -0.09 -0.8419083255378859 22/apr/2016 10.69 0.05 0.4699248120300752 21/apr/2016 10.64 -0.01 -0.09389671361502347 20/apr/2016 10.65 -0.01 -0.09380863039399624 19/apr/2016 10.66 0.13 1.2345679012345678 18/apr/2016 10.53 0 0 15/apr/2016 10.53 0 0 14/apr/2016 10.53 0.01 0.09505703422053231 13/apr/2016 10.52 0.22 2.1359223300970873 12/apr/2016 10.3 -0.02 -0.1937984496124031 11/apr/2016 10.32 0.07 0.6829268292682927 08/apr/2016 10.25 0.1 0.9852216748768473 07/apr/2016 10.15 0.01 0.09861932938856016 06/apr/2016 10.14 0.06 0.5952380952380952 05/apr/2016 10.08 -0.22 -2.1359223300970873 04/apr/2016 10.3 0.12 1.1787819253438114 01/apr/2016 10.18 -0.23 -2.2094140249759846 31/mrt/2016 10.41 -0.08 -0.7626310772163966 30/mrt/2016 10.49 0.2 1.9436345966958213 29/mrt/2016 10.29 -0.01 -0.0970873786407767 24/mrt/2016 10.3 -0.1 -0.9615384615384616 23/mrt/2016 10.4 0.02 0.1926782273603083 22/mrt/2016 10.38 -0.05 -0.4793863854266539 21/mrt/2016 10.43 -0.03 -0.28680688336520077 18/mrt/2016 10.46 0.05 0.4803073967339097 17/mrt/2016 10.41 -0.02 -0.19175455417066156 16/mrt/2016 10.43 0.02 0.19212295869356388 15/mrt/2016 10.41 -0.12 -1.1396011396011396 14/mrt/2016 10.53 0.07 0.6692160611854685 11/mrt/2016 10.46 0.04 0.3838771593090211 10/mrt/2016 10.42 0.06 0.5791505791505791 09/mrt/2016 10.36 0.06 0.5825242718446602 08/mrt/2016 10.3 -0.04 -0.38684719535783363 07/mrt/2016 10.34 -0.06 -0.5769230769230769 04/mrt/2016 10.4 0 0 03/mrt/2016 10.4 0.01 0.09624639076034648 02/mrt/2016 10.39 0.02 0.19286403085824494 01/mrt/2016 10.37 0.15 1.467710371819961 29/feb/2016 10.22 0.02 0.19607843137254902 26/feb/2016 10.2 0.16 1.593625498007968 25/feb/2016 10.04 0.23 2.344546381243629 24/feb/2016 9.81 -0.33 -3.2544378698224854 23/feb/2016 10.14 -0.02 -0.1968503937007874 22/feb/2016 10.16 0.2 2.0080321285140563 19/feb/2016 9.96 -0.19 -1.8719211822660098 18/feb/2016 10.15 0.11 1.095617529880478 17/feb/2016 10.04 0.25 2.5536261491317673 16/feb/2016 9.79 -0.05 -0.508130081300813 15/feb/2016 9.84 0.41 4.3478260869565215 12/feb/2016 9.43 0.01 0.10615711252653928 11/feb/2016 9.42 -0.19 -1.9771071800208118 10/feb/2016 9.61 0.24 2.5613660618996796 09/feb/2016 9.37 -0.27 -2.800829875518672 08/feb/2016 9.64 -0.45 -4.4598612487611495 05/feb/2016 10.09 0.07 0.6986027944111777 04/feb/2016 10.02 -0.15 -1.4749262536873156 03/feb/2016 10.17 -0.08 -0.7804878048780488 02/feb/2016 10.25 -0.19 -1.8199233716475096 01/feb/2016 10.44 -0.04 -0.3816793893129771 29/jan/2016 10.48 0.11 1.0607521697203472 28/jan/2016 10.37 0.02 0.1932367149758454 27/jan/2016 10.35 0.02 0.1936108422071636 26/jan/2016 10.33 0.02 0.19398642095053345 25/jan/2016 10.31 -0.14 -1.3397129186602872 22/jan/2016 10.45 0.53 5.342741935483871 21/jan/2016 9.92 0.02 0.20202020202020202 20/jan/2016 9.9 -0.3 -2.9411764705882355 19/jan/2016 10.2 0.12 1.1904761904761905 18/jan/2016 10.08 -0.03 -0.29673590504451036 15/jan/2016 10.11 -0.24 -2.318840579710145 14/jan/2016 10.35 -0.33 -3.0898876404494384 13/jan/2016 10.68 0.04 0.37593984962406013 12/jan/2016 10.64 0.09 0.8530805687203792 11/jan/2016 10.55 -0.11 -1.0318949343339587 08/jan/2016 10.66 0.02 0.18796992481203006 07/jan/2016 10.64 -0.25 -2.295684113865932 06/jan/2016 10.89 -0.16 -1.4479638009049773 05/jan/2016 11.05 0.04 0.36330608537693004 04/jan/2016 11.01 -0.24 -2.1333333333333333 31/dec/2015 11.25 -0.02 -0.1774622892635315 30/dec/2015 11.27 -0.01 -0.08865248226950355 29/dec/2015 11.28 0.1 0.8944543828264758 28/dec/2015 11.18 -0.02 -0.17857142857142858 23/dec/2015 11.2 0.26 2.376599634369287 22/dec/2015 10.94 -0.11 -0.995475113122172 21/dec/2015 11.05 0.01 0.09057971014492754 18/dec/2015 11.04 -0.14 -1.2522361359570662 17/dec/2015 11.18 0.1 0.9025270758122743 16/dec/2015 11.08 0.1 0.9107468123861566 15/dec/2015 10.98 0.17 1.572617946345976 14/dec/2015 10.81 -0.01 -0.09242144177449169 11/dec/2015 10.82 -0.25 -2.2583559168925023 10/dec/2015 11.07 -0.03 -0.2702702702702703 09/dec/2015 11.1 -0.01 -0.09000900090009001 08/dec/2015 11.11 -0.29 -2.543859649122807 07/dec/2015 11.4 0.09 0.7957559681697612 04/dec/2015 11.31 -0.18 -1.566579634464752 03/dec/2015 11.49 -0.33 -2.7918781725888326 02/dec/2015 11.82 0.04 0.3395585738539898 01/dec/2015 11.78 0 0 30/nov/2015 11.78 0.04 0.34071550255536626 27/nov/2015 11.74 0.03 0.2561912894961571 26/nov/2015 11.71 0.09 0.774526678141136 25/nov/2015 11.62 0.18 1.5734265734265733 24/nov/2015 11.44 -0.13 -1.1235955056179776 23/nov/2015 11.57 -0.08 -0.6866952789699571 20/nov/2015 11.65 0.03 0.25817555938037867 19/nov/2015 11.62 0.1 0.8680555555555556 18/nov/2015 11.52 0.01 0.08688097306689835 17/nov/2015 11.51 0.21 1.8584070796460177 16/nov/2015 11.3 0.07 0.6233303650934996 13/nov/2015 11.23 -0.08 -0.7073386383731212 12/nov/2015 11.31 -0.15 -1.3089005235602094 11/nov/2015 11.46 0.07 0.6145741878841089 10/nov/2015 11.39 -0.03 -0.2626970227670753 09/nov/2015 11.42 -0.02 -0.17482517482517482 06/nov/2015 11.44 0 0 05/nov/2015 11.44 -0.02 -0.17452006980802792 04/nov/2015 11.46 0.11 0.9691629955947136 03/nov/2015 11.35 -0.02 -0.1759014951627089 02/nov/2015 11.37 0.09 0.7978723404255319 30/okt/2015 11.28 -0.01 -0.08857395925597875 29/okt/2015 11.29 -0.02 -0.1768346595932803 28/okt/2015 11.31 0.06 0.5333333333333333 27/okt/2015 11.25 -0.11 -0.9683098591549296 26/okt/2015 11.36 -0.06 -0.5253940455341506 23/okt/2015 11.42 0.24 2.146690518783542 22/okt/2015 11.18 0.15 1.3599274705349047 21/okt/2015 11.03 0.05 0.4553734061930783 20/okt/2015 10.98 -0.05 -0.45330915684496825 19/okt/2015 11.03 0.03 0.2727272727272727 16/okt/2015 11 0.09 0.8249312557286893 15/okt/2015 10.91 0.06 0.5529953917050692 14/okt/2015 10.85 0 0 13/okt/2015 10.85 -0.12 -1.0938924339106655 12/okt/2015 10.97 -0.1 -0.9033423667570009 09/okt/2015 11.07 0.02 0.18099547511312217 08/okt/2015 11.05 -0.12 -1.0743061772605194 07/okt/2015 11.17 0.06 0.54005400540054 06/okt/2015 11.11 0.14 1.276207839562443 05/okt/2015 10.97 0.41 3.882575757575758 02/okt/2015 10.56 -0.11 -1.0309278350515463 01/okt/2015 10.67 -0.01 -0.09363295880149813 30/sep/2015 10.68 0.23 2.200956937799043 29/sep/2015 10.45 -0.13 -1.2287334593572778 28/sep/2015 10.58 -0.22 -2.037037037037037 25/sep/2015 10.8 0.29 2.759276879162702 24/sep/2015 10.51 -0.23 -2.1415270018621975 23/sep/2015 10.74 -0.04 -0.37105751391465674 22/sep/2015 10.78 -0.24 -2.1778584392014517 21/sep/2015 11.02 0.13 1.1937557392102847 18/sep/2015 10.89 -0.25 -2.244165170556553 17/sep/2015 11.14 -0.01 -0.08968609865470852 16/sep/2015 11.15 0.15 1.3636363636363635 15/sep/2015 11 0.03 0.27347310847766637 14/sep/2015 10.97 -0.09 -0.8137432188065099 11/sep/2015 11.06 -0.09 -0.8071748878923767 10/sep/2015 11.15 -0.21 -1.8485915492957747 09/sep/2015 11.36 0.2 1.7921146953405018 08/sep/2015 11.16 0.2 1.8248175182481752 07/sep/2015 10.96 0.04 0.3663003663003663 04/sep/2015 10.92 -0.22 -1.9748653500897666 03/sep/2015 11.14 0.2 1.8281535648994516 02/sep/2015 10.94 0.11 1.0156971375807942 01/sep/2015 10.83 -0.34 -3.043867502238138 31/aug/2015 11.17 0.02 0.17937219730941703 28/aug/2015 11.15 0.03 0.2697841726618705 27/aug/2015 11.12 0.23 2.1120293847566574 26/aug/2015 10.89 0.01 0.09191176470588236 25/aug/2015 10.88 0.6 5.836575875486381 24/aug/2015 10.28 -0.97 -8.622222222222222 21/aug/2015 11.25 -0.27 -2.34375 20/aug/2015 11.52 -0.27 -2.2900763358778624 19/aug/2015 11.79 -0.15 -1.256281407035176 18/aug/2015 11.94 0.11 0.9298393913778529 17/aug/2015 11.83 -0.02 -0.16877637130801687 14/aug/2015 11.85 -0.01 -0.08431703204047218 13/aug/2015 11.86 0.15 1.2809564474807857 12/aug/2015 11.71 -0.32 -2.660016625103907 11/aug/2015 12.03 -0.12 -0.9876543209876543 10/aug/2015 12.15 -0.01 -0.08223684210526316 07/aug/2015 12.16 -0.07 -0.5723630417007359 06/aug/2015 12.23 -0.05 -0.40716612377850164 05/aug/2015 12.28 0.12 0.9868421052631579 04/aug/2015 12.16 0 0 03/aug/2015 12.16 0.13 1.0806317539484622 31/jul/2015 12.03 -0.03 -0.24875621890547264 30/jul/2015 12.06 0.06 0.5 29/jul/2015 12 0.12 1.0101010101010102 28/jul/2015 11.88 0.07 0.5927180355630821 27/jul/2015 11.81 -0.3 -2.477291494632535 24/jul/2015 12.11 0.02 0.1654259718775848 23/jul/2015 12.09 -0.12 -0.9828009828009828 22/jul/2015 12.21 -0.08 -0.6509357200976403 21/jul/2015 12.29 -0.07 -0.5663430420711975 20/jul/2015 12.36 0.05 0.4061738424045491 17/jul/2015 12.31 0.02 0.16273393002441008 16/jul/2015 12.29 0.18 1.486374896779521 15/jul/2015 12.11 0.12 1.0008340283569641 14/jul/2015 11.99 0.02 0.1670843776106934 13/jul/2015 11.97 0.24 2.0460358056265986 10/jul/2015 11.73 0.18 1.5584415584415585 09/jul/2015 11.55 0.27 2.393617021276596 08/jul/2015 11.28 -0.15 -1.3123359580052494 07/jul/2015 11.43 -0.07 -0.6086956521739131 06/jul/2015 11.5 -0.13 -1.117798796216681 03/jul/2015 11.63 -0.11 -0.9369676320272572 02/jul/2015 11.74 -0.13 -1.0951979780960404 01/jul/2015 11.87 0.21 1.8010291595197256 30/jun/2015 11.66 -0.19 -1.6033755274261603 29/jun/2015 11.85 -0.24 -1.9851116625310175 26/jun/2015 12.09 0.05 0.4152823920265781 25/jun/2015 12.04 -0.02 -0.16583747927031509 24/jun/2015 12.06 0.11 0.9205020920502092 22/jun/2015 11.95 0.24 2.049530315969257 19/jun/2015 11.71 0.13 1.1226252158894645 18/jun/2015 11.58 -0.06 -0.5154639175257731 17/jun/2015 11.64 0.01 0.08598452278589853 16/jun/2015 11.63 0.04 0.3451251078515962 15/jun/2015 11.59 -0.13 -1.1092150170648465 12/jun/2015 11.72 -0.17 -1.4297729184188395 11/jun/2015 11.89 0.24 2.060085836909871 10/jun/2015 11.65 0.18 1.5693112467306016 09/jun/2015 11.47 -0.11 -0.9499136442141624 08/jun/2015 11.58 -0.08 -0.6861063464837049 05/jun/2015 11.66 -0.15 -1.2701100762066047 04/jun/2015 11.81 -0.06 -0.5054759898904801 03/jun/2015 11.87 -0.01 -0.08417508417508418 02/jun/2015 11.88 -0.13 -1.0824313072439633 01/jun/2015 12.01 -0.09 -0.743801652892562 29/mei/2015 12.1 -0.09 -0.7383100902379 28/mei/2015 12.19 -0.04 -0.3270645952575634 27/mei/2015 12.23 0.08 0.6584362139917695 26/mei/2015 12.15 -0.09 -0.7352941176470589 22/mei/2015 12.24 0.05 0.41017227235438886 21/mei/2015 12.19 0.09 0.743801652892562 20/mei/2015 12.1 0.05 0.4149377593360996 19/mei/2015 12.05 0.18 1.5164279696714407 18/mei/2015 11.87 -0.04 -0.33585222502099077 15/mei/2015 11.91 0.04 0.33698399326032014 13/mei/2015 11.87 0.07 0.5932203389830508 12/mei/2015 11.8 -0.19 -1.58465387823186 11/mei/2015 11.99 0.13 1.0961214165261384 08/mei/2015 11.86 0.41 3.5807860262008733 07/mei/2015 11.45 -0.01 -0.08726003490401396 06/mei/2015 11.46 -0.23 -1.9674935842600514 05/mei/2015 11.69 -0.03 -0.25597269624573377 04/mei/2015 11.72 -0.01 -0.08525149190110827 30/apr/2015 11.73 -0.11 -0.9290540540540541 29/apr/2015 11.84 -0.15 -1.2510425354462051 28/apr/2015 11.99 -0.2 -1.6406890894175554 27/apr/2015 12.19 0.14 1.161825726141079 24/apr/2015 12.05 0.07 0.5843071786310517 23/apr/2015 11.98 0 0 22/apr/2015 11.98 -0.06 -0.4983388704318937 21/apr/2015 12.04 0.11 0.9220452640402347 20/apr/2015 11.93 0.06 0.5054759898904801 17/apr/2015 11.87 -0.19 -1.5754560530679933 16/apr/2015 12.06 -0.08 -0.6589785831960461 15/apr/2015 12.14 0.09 0.7468879668049793 14/apr/2015 12.05 -0.05 -0.4132231404958678 13/apr/2015 12.1 0.06 0.4983388704318937 10/apr/2015 12.04 0.06 0.5008347245409015 09/apr/2015 11.98 0.08 0.6722689075630253 08/apr/2015 11.9 -0.04 -0.33500837520938026 07/apr/2015 11.94 0.2 1.7035775127768313 02/apr/2015 11.74 0.02 0.17064846416382254 01/apr/2015 11.72 0.03 0.2566295979469632 31/mrt/2015 11.69 -0.1 -0.8481764206955047 30/mrt/2015 11.79 0.06 0.5115089514066496 27/mrt/2015 11.73 0.12 1.0335917312661498 26/mrt/2015 11.61 -0.19 -1.6101694915254237 25/mrt/2015 11.8 -0.1 -0.8403361344537815 24/mrt/2015 11.9 0.08 0.676818950930626 23/mrt/2015 11.82 -0.11 -0.9220452640402347 20/mrt/2015 11.93 0.13 1.1016949152542372 19/mrt/2015 11.8 0.04 0.3401360544217687 18/mrt/2015 11.76 0.05 0.4269854824935952 17/mrt/2015 11.71 -0.15 -1.2647554806070826 16/mrt/2015 11.86 0.15 1.2809564474807857 13/mrt/2015 11.71 -0.05 -0.42517006802721086 12/mrt/2015 11.76 0.08 0.684931506849315 11/mrt/2015 11.68 0.09 0.7765314926660914 10/mrt/2015 11.59 -0.05 -0.42955326460481097 09/mrt/2015 11.64 -0.04 -0.3424657534246575 06/mrt/2015 11.68 0.02 0.17152658662092624 05/mrt/2015 11.66 0.19 1.6564952048823016 04/mrt/2015 11.47 -0.03 -0.2608695652173913 03/mrt/2015 11.5 -0.04 -0.3466204506065858 02/mrt/2015 11.54 -0.01 -0.08658008658008658 27/feb/2015 11.55 0.05 0.43478260869565216 26/feb/2015 11.5 0.08 0.7005253940455342 25/feb/2015 11.42 0 0 24/feb/2015 11.42 0 0 23/feb/2015 11.42 0.1 0.8833922261484098 20/feb/2015 11.32 0.02 0.17699115044247787 19/feb/2015 11.3 0.04 0.3552397868561279 18/feb/2015 11.26 0.13 1.1680143755615453 17/feb/2015 11.13 -0.02 -0.17937219730941703 16/feb/2015 11.15 -0.06 -0.5352363960749331 13/feb/2015 11.21 0.08 0.7187780772686433 12/feb/2015 11.13 0.13 1.1818181818181819 11/feb/2015 11 -0.02 -0.18148820326678766 10/feb/2015 11.02 0.12 1.1009174311926606 09/feb/2015 10.9 -0.11 -0.9990917347865577 06/feb/2015 11.01 0.08 0.7319304666056725 05/feb/2015 10.93 -0.01 -0.09140767824497258 04/feb/2015 10.94 0.03 0.27497708524289644 03/feb/2015 10.91 0.19 1.7723880597014925 02/feb/2015 10.72 -0.08 -0.7407407407407407 30/jan/2015 10.8 -0.02 -0.18484288354898337 29/jan/2015 10.82 -0.04 -0.3683241252302026 28/jan/2015 10.86 0.1 0.929368029739777 27/jan/2015 10.76 -0.08 -0.7380073800738007 26/jan/2015 10.84 0.03 0.27752081406105455 23/jan/2015 10.81 0.21 1.9811320754716981 22/jan/2015 10.6 0.21 2.0211742059672764 21/jan/2015 10.39 0.02 0.19286403085824494 20/jan/2015 10.37 0.02 0.1932367149758454 19/jan/2015 10.35 0.13 1.2720156555772995 16/jan/2015 10.22 0.09 0.8884501480750246 15/jan/2015 10.13 0.18 1.8090452261306533 14/jan/2015 9.95 -0.16 -1.5825914935707222 13/jan/2015 10.11 0.28 2.8484231943031535 12/jan/2015 9.83 -0.09 -0.907258064516129 09/jan/2015 9.92 0 0 08/jan/2015 9.92 0.13 1.3278855975485189 07/jan/2015 9.79 0.03 0.3073770491803279 06/jan/2015 9.76 -0.02 -0.20449897750511248 05/jan/2015 9.78 -0.26 -2.589641434262948 02/jan/2015 10.04 0.02 0.1996007984031936 31/dec/2014 10.02 0.01 0.0999000999000999 30/dec/2014 10.01 -0.01 -0.0998003992015968 29/dec/2014 10.02 -- -- 23/dec/2014 10.06 0.06 0.6 22/dec/2014 10 0.07 0.7049345417925479 19/dec/2014 9.93 0.07 0.7099391480730223 18/dec/2014 9.86 0.28 2.922755741127349 17/dec/2014 9.58 0.18 1.9148936170212767 16/dec/2014 9.4 -0.21 -2.18522372528616 15/dec/2014 9.61 -0.15 -1.5368852459016393 12/dec/2014 9.76 -0.12 -1.214574898785425 11/dec/2014 9.88 -0.04 -0.4032258064516129 10/dec/2014 9.92 -0.07 -0.7007007007007007 09/dec/2014 9.99 -0.24 -2.346041055718475 08/dec/2014 10.23 -0.01 -0.09765625 05/dec/2014 10.24 0.15 1.4866204162537167 04/dec/2014 10.09 -0.13 -1.2720156555772995 03/dec/2014 10.22 0.06 0.5905511811023622 02/dec/2014 10.16 0.03 0.29615004935834155 01/dec/2014 10.13 -0.06 -0.5888125613346418 28/nov/2014 10.19 -0.02 -0.1958863858961802 27/nov/2014 10.21 0.03 0.29469548133595286 26/nov/2014 10.18 -0.01 -0.09813542688910697 25/nov/2014 10.19 0.04 0.39408866995073893 24/nov/2014 10.15 0.02 0.19743336623889438 21/nov/2014 10.13 0.24 2.4266936299292214 20/nov/2014 9.89 -0.06 -0.6030150753768844 19/nov/2014 9.95 0.01 0.1006036217303823 18/nov/2014 9.94 0.11 1.1190233977619533 17/nov/2014 9.83 0.01 0.10183299389002037 14/nov/2014 9.82 0.01 0.1019367991845056 13/nov/2014 9.81 0.02 0.20429009193054137 12/nov/2014 9.79 -0.11 -1.1111111111111112 11/nov/2014 9.9 0.05 0.5076142131979695 10/nov/2014 9.85 0.07 0.7157464212678937 07/nov/2014 9.78 -0.13 -1.311806256306761 06/nov/2014 9.91 0.05 0.5070993914807302 05/nov/2014 9.86 0.08 0.8179959100204499 04/nov/2014 9.78 -0.04 -0.4073319755600815 03/nov/2014 9.82 -0.05 -0.5065856129685917 31/okt/2014 9.87 0.24 2.4922118380062304 30/okt/2014 9.63 -0.01 -0.1037344398340249 29/okt/2014 9.64 0.04 0.4166666666666667 28/okt/2014 9.6 0.09 0.9463722397476341 27/okt/2014 9.51 -0.07 -0.7306889352818372 24/okt/2014 9.58 0.03 0.31413612565445026 23/okt/2014 9.55 0.02 0.2098635886673662 22/okt/2014 9.53 0.1 1.0604453870625663 21/okt/2014 9.43 0.18 1.945945945945946 20/okt/2014 9.25 0.01 0.10822510822510822 17/okt/2014 9.24 0.25 2.7808676307007785 16/okt/2014 8.99 -0.17 -1.8558951965065502 15/okt/2014 9.16 -0.2 -2.1367521367521367 14/okt/2014 9.36 -0.05 -0.5313496280552603 13/okt/2014 9.41 0 0 10/okt/2014 9.41 -0.13 -1.3626834381551363 09/okt/2014 9.54 -0.04 -0.4175365344467641 08/okt/2014 9.58 -0.12 -1.2371134020618557 07/okt/2014 9.7 -0.18 -1.8218623481781377 06/okt/2014 9.88 0.07 0.7135575942915392 03/okt/2014 9.81 0 0 02/okt/2014 9.81 -0.15 -1.5060240963855422 01/okt/2014 9.96 -0.03 -0.3003003003003003 30/sep/2014 9.99 0.06 0.6042296072507553 29/sep/2014 9.93 -0.06 -0.6006006006006006 26/sep/2014 9.99 -0.01 -0.1 25/sep/2014 10 -0.01 -0.0999000999000999 24/sep/2014 10.01 0 0 23/sep/2014 10.01 -0.16 -1.5732546705998034 22/sep/2014 10.17 -0.04 -0.3917727717923604 19/sep/2014 10.21 0.04 0.39331366764995085 18/sep/2014 10.17 0.1 0.9930486593843099 17/sep/2014 10.07 0.1 1.0030090270812437 16/sep/2014 9.97 -0.04 -0.3996003996003996 15/sep/2014 10.01 -0.03 -0.29880478087649404 12/sep/2014 10.04 -0.01 -0.09950248756218906 11/sep/2014 10.05 -0.02 -0.19860973187686196 10/sep/2014 10.07 -0.02 -0.19821605550049554 09/sep/2014 10.09 -0.03 -0.2964426877470356 08/sep/2014 10.12 -0.05 -0.4916420845624385 05/sep/2014 10.17 -0.03 -0.29411764705882354 04/sep/2014 10.2 0.12 1.1904761904761905 03/sep/2014 10.08 0.12 1.2048192771084338 02/sep/2014 9.96 -0.03 -0.3003003003003003 01/sep/2014 9.99 0.03 0.30120481927710846 29/aug/2014 9.96 -0.01 -0.10030090270812438 28/aug/2014 9.97 -0.05 -0.499001996007984 27/aug/2014 10.02 0.02 0.2 26/aug/2014 10 0.09 0.9081735620585267 25/aug/2014 9.91 0.09 0.9164969450101833 22/aug/2014 9.82 0 0 21/aug/2014 9.82 0.11 1.132852729145211 20/aug/2014 9.71 -0.03 -0.3080082135523614 19/aug/2014 9.74 0.08 0.8281573498964804 18/aug/2014 9.66 0.07 0.7299270072992701 14/aug/2014 9.59 0.04 0.418848167539267 13/aug/2014 9.55 0 0 12/aug/2014 9.55 -0.01 -0.10460251046025104 11/aug/2014 9.56 0.11 1.164021164021164 08/aug/2014 9.45 -0.14 -1.4598540145985401 07/aug/2014 9.59 0.04 0.418848167539267 06/aug/2014 9.55 -0.14 -1.4447884416924666 05/aug/2014 9.69 -0.02 -0.2059732234809475 04/aug/2014 9.71 -0.04 -0.41025641025641024 01/aug/2014 9.75 -0.09 -0.9146341463414634 31/jul/2014 9.84 -0.14 -1.402805611222445 30/jul/2014 9.98 -0.06 -0.5976095617529881 29/jul/2014 10.04 0.08 0.8032128514056225 28/jul/2014 9.96 -0.07 -0.6979062811565304 25/jul/2014 10.03 -0.01 -0.099601593625498 24/jul/2014 10.04 0 0 23/jul/2014 10.04 0.04 0.4 22/jul/2014 10 0.12 1.214574898785425 21/jul/2014 9.88 -0.05 -0.5035246727089627 18/jul/2014 9.93 -0.09 -0.8982035928143712 17/jul/2014 10.02 -0.04 -0.3976143141153082 16/jul/2014 10.06 0.1 1.0040160642570282 15/jul/2014 9.96 -0.03 -0.3003003003003003 14/jul/2014 9.99 0.09 0.9090909090909091 11/jul/2014 9.9 0.04 0.4056795131845842 10/jul/2014 9.86 -0.13 -1.3013013013013013 09/jul/2014 9.99 -0.05 -0.49800796812749004 08/jul/2014 10.04 -0.18 -1.761252446183953 07/jul/2014 10.22 -0.09 -0.8729388942774006 04/jul/2014 10.31 0 0 03/jul/2014 10.31 0.1 0.9794319294809011 02/jul/2014 10.21 0.04 0.39331366764995085 01/jul/2014 10.17 0.09 0.8928571428571429 30/jun/2014 10.08 -0.03 -0.29673590504451036 27/jun/2014 10.11 0.04 0.3972194637537239 26/jun/2014 10.07 -0.01 -0.0992063492063492 25/jun/2014 10.08 -0.06 -0.591715976331361 24/jun/2014 10.14 -0.17 -1.6488845780795345 20/jun/2014 10.31 -0.03 -0.2901353965183752 19/jun/2014 10.34 0.08 0.7797270955165692 18/jun/2014 10.26 0.02 0.1953125 17/jun/2014 10.24 0 0 16/jun/2014 10.24 -0.04 -0.38910505836575876 13/jun/2014 10.28 -0.07 -0.6763285024154589 12/jun/2014 10.35 -0.01 -0.09652509652509653 11/jun/2014 10.36 -0.04 -0.38461538461538464 10/jun/2014 10.4 0.02 0.1926782273603083 06/jun/2014 10.38 0.09 0.8746355685131195 05/jun/2014 10.29 0.1 0.9813542688910697 04/jun/2014 10.19 0.01 0.09823182711198428 03/jun/2014 10.18 -0.04 -0.3913894324853229 02/jun/2014 10.22 0.04 0.3929273084479371 30/mei/2014 10.18 0 0 28/mei/2014 10.18 0 0 27/mei/2014 10.18 0.04 0.39447731755424065 26/mei/2014 10.14 0.1 0.9960159362549801 23/mei/2014 10.04 0.01 0.09970089730807577 22/mei/2014 10.03 0.01 0.0998003992015968 21/mei/2014 10.02 0.07 0.7035175879396985 20/mei/2014 9.95 0.01 0.1006036217303823 19/mei/2014 9.94 -0.05 -0.5005005005005005 16/mei/2014 9.99 -0.05 -0.49800796812749004 15/mei/2014 10.04 -0.1 -0.9861932938856016 14/mei/2014 10.14 -0.01 -0.09852216748768473 13/mei/2014 10.15 -0.02 -0.19665683382497542 12/mei/2014 10.17 0.09 0.8928571428571429 09/mei/2014 10.08 -0.06 -0.591715976331361 08/mei/2014 10.14 0.13 1.2987012987012987 07/mei/2014 10.01 0.01 0.1 06/mei/2014 10 0 0 05/mei/2014 10 -0.09 -0.8919722497522299 02/mei/2014 10.09 0.06 0.5982053838484547 30/apr/2014 10.03 -0.01 -0.099601593625498 29/apr/2014 10.04 0.11 1.107754279959718 28/apr/2014 9.93 0.03 0.30303030303030304 25/apr/2014 9.9 -0.03 -0.3021148036253776 24/apr/2014 9.93 -0.05 -0.501002004008016 23/apr/2014 9.98 -0.03 -0.2997002997002997 22/apr/2014 10.01 0.15 1.5212981744421907 17/apr/2014 9.86 0.12 1.2320328542094456 16/apr/2014 9.74 0.02 0.205761316872428 15/apr/2014 9.72 0.05 0.5170630816959669 14/apr/2014 9.67 -0.03 -0.30927835051546393 11/apr/2014 9.7 -0.26 -2.610441767068273 10/apr/2014 9.96 -0.02 -0.20040080160320642 09/apr/2014 9.98 0.09 0.910010111223458 08/apr/2014 9.89 -0.19 -1.8849206349206349 07/apr/2014 10.08 -0.08 -0.7874015748031497 04/apr/2014 10.16 0 0 03/apr/2014 10.16 0.06 0.594059405940594 02/apr/2014 10.1 0 0 01/apr/2014 10.1 0.07 0.6979062811565304 31/mrt/2014 10.03 0.07 0.7028112449799196 28/mrt/2014 9.96 0.07 0.7077856420626896 27/mrt/2014 9.89 0 0 26/mrt/2014 9.89 0.09 0.9183673469387755 25/mrt/2014 9.8 0.09 0.9268795056642637 24/mrt/2014 9.71 -0.13 -1.3211382113821137 21/mrt/2014 9.84 0.04 0.40816326530612246 20/mrt/2014 9.8 -0.04 -0.4065040650406504 19/mrt/2014 9.84 0 0 18/mrt/2014 9.84 0.11 1.1305241521068858 17/mrt/2014 9.73 0.15 1.5657620041753653 14/mrt/2014 9.58 -0.21 -2.1450459652706844 13/mrt/2014 9.79 -0.04 -0.4069175991861648 12/mrt/2014 9.83 -0.12 -1.2060301507537687 11/mrt/2014 9.95 0.08 0.8105369807497467 10/mrt/2014 9.87 -0.13 -1.3 07/mrt/2014 10 -0.09 -0.8919722497522299 06/mrt/2014 10.09 0.02 0.19860973187686196 05/mrt/2014 10.07 0.05 0.499001996007984 04/mrt/2014 10.02 0.15 1.5197568389057752 03/mrt/2014 9.87 -0.2 -1.9860973187686197 28/feb/2014 10.07 0.06 0.5994005994005994 27/feb/2014 10.01 0.01 0.1 26/feb/2014 10 -- -- BGF European Value Fund Introductiedatum aandelenklasse 26-feb-2014 Einde maand Rendement per maand 28/feb/2014 0.7 31/mrt/2014 -0.397219 30/apr/2014 0 31/mei/2014 1.495513 30/jun/2014 -0.982318 31/jul/2014 -2.380952 31/aug/2014 1.219512 30/sep/2014 0.301205 31/okt/2014 -1.201201 30/nov/2014 3.242148 31/dec/2014 -1.668302 31/jan/2015 7.784431 28/feb/2015 6.944444 31/mrt/2015 1.212121 30/apr/2015 0.342173 31/mei/2015 3.154305 30/jun/2015 -3.636364 31/jul/2015 3.173242 31/aug/2015 -7.148795 30/sep/2015 -4.38675 31/okt/2015 5.617978 30/nov/2015 4.432624 31/dec/2015 -4.499151 31/jan/2016 -6.844444 29/feb/2016 -2.480916 31/mrt/2016 1.8591 30/apr/2016 1.248799 31/mei/2016 3.41556 30/jun/2016 -7.889908 31/jul/2016 3.884462 31/aug/2016 1.342282 30/sep/2016 -1.040681 31/okt/2016 0.382409 30/nov/2016 1.142857 31/dec/2016 6.120527 31/jan/2017 0.266193 28/feb/2017 1.061947 31/mrt/2017 4.553415 30/apr/2017 3.098827 31/mei/2017 0 30/jun/2017 -2.599513 31/jul/2017 -0.166806 31/aug/2017 -1.587302 30/sep/2017 4.584041 31/okt/2017 1.136364 30/nov/2017 -1.926164 31/dec/2017 -0.081833 31/jan/2018 3.030303 28/feb/2018 -3.895072 31/mrt/2018 -1.736973 30/apr/2018 3.619529 31/mei/2018 -0.568643 30/jun/2018 -2.45098 31/jul/2018 0.837521 31/aug/2018 -2.491694 30/sep/2018 0.170358 31/okt/2018 -6.462585 30/nov/2018 -2.727273 31/dec/2018 -5.420561 31/jan/2019 6.027668 28/feb/2019 5.125815 31/mrt/2019 1.06383 30/apr/2019 3.947368 31/mei/2019 -6.751055 30/jun/2019 4.434389 31/jul/2019 -0.953206 31/aug/2019 -2.012248 30/sep/2019 5.178571 31/okt/2019 1.188455 30/nov/2019 3.020134 31/dec/2019 3.094463 31/jan/2020 1.50079 29/feb/2020 -9.416342 31/mrt/2020 -17.268041 30/apr/2020 7.995846 31/mei/2020 4.519231 30/jun/2020 3.035879 31/jul/2020 1.517857 31/aug/2020 3.430079 30/sep/2020 -3.741497 31/okt/2020 -4.770318 30/nov/2020 20.408163 31/dec/2020 2.003082 31/jan/2021 -1.359517 28/feb/2021 3.445636 31/mrt/2021 5.84752 30/apr/2021 1.608392 31/mei/2021 2.408809 30/jun/2021 0.134409 31/jul/2021 1.946309 31/aug/2021 1.777485 30/sep/2021 -2.393273 31/okt/2021 4.042412 30/nov/2021 -2.420382 31/dec/2021 5.939948 31/jan/2022 -1.848429 28/feb/2022 -3.829253 31/mrt/2022 2.219321 30/apr/2022 1.149425 31/mei/2022 0.252525 30/jun/2022 -9.319899 31/jul/2022 6.944444 31/aug/2022 -3.831169 30/sep/2022 -5.401756 31/okt/2022 8.2798 30/nov/2022 5.339486 31/dec/2022 -0.125156 31/jan/2023 5.639098 28/feb/2023 4.626335 31/mrt/2023 -4.138322 30/apr/2023 1.833235 31/mei/2023 -0.813008 30/jun/2023 3.103044 31/jul/2023 1.930721 31/aug/2023 -1.002786 30/sep/2023 -0.168824 31/okt/2023 -5.35513 30/nov/2023 7.206671 31/dec/2023 3.333333 31/jan/2024 0.430108 29/feb/2024 1.713062