BGF Fixed Income Global Opportunities Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt wereldwijd ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. De vastrentende effecten kunnen zijn uitgedrukt in verschillende valuta’s en kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen. Fondsomvang USD 6.687.021.731 Introductiedatum 08/jan/2014 Introductie fonds 31/jan/2007 Valuta reeks AUD Basisvaluta USD Beleggingscategorie Obligaties SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,05% ISIN LU1003077820 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg AUD 10.000.000,00 Minimale vervolginleg AUD 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Bond Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGFIX3A SEDOL BH7T558 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 08/jan/2014 Fund Holdings as of - Total Net Assets AUD 98,34 Number of Securities 3.425,00 Shares Outstanding 9,88 Naam Weging (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 9.95 0.01 0.1006036217303823 26/mrt/2024 9.94 0 0 25/mrt/2024 9.94 -0.01 -0.10050251256281408 22/mrt/2024 9.95 0.02 0.2014098690835851 21/mrt/2024 9.93 0.03 0.30303030303030304 20/mrt/2024 9.9 0 0 19/mrt/2024 9.9 0.01 0.10111223458038422 18/mrt/2024 9.89 0 0 15/mrt/2024 9.89 -0.02 -0.20181634712411706 14/mrt/2024 9.91 -0.03 -0.30181086519114686 13/mrt/2024 9.94 0 0 12/mrt/2024 9.94 -0.01 -0.10050251256281408 11/mrt/2024 9.95 0 0 08/mrt/2024 9.95 0.02 0.2014098690835851 07/mrt/2024 9.93 0.01 0.10080645161290322 06/mrt/2024 9.92 0.02 0.20202020202020202 05/mrt/2024 9.9 0.01 0.10111223458038422 04/mrt/2024 9.89 0.03 0.30425963488843816 01/mrt/2024 9.86 0 0 29/feb/2024 9.86 -0.02 -0.20242914979757085 28/feb/2024 9.88 -0.01 -0.10111223458038422 27/feb/2024 9.89 0 0 26/feb/2024 9.89 0.01 0.10121457489878542 23/feb/2024 9.88 0 0 22/feb/2024 9.88 -0.01 -0.10111223458038422 21/feb/2024 9.89 0.01 0.10121457489878542 20/feb/2024 9.88 0 0 19/feb/2024 9.88 0.02 0.2028397565922921 16/feb/2024 9.86 -0.03 -0.3033367037411527 15/feb/2024 9.89 0.04 0.40609137055837563 14/feb/2024 9.85 -0.02 -0.20263424518743667 13/feb/2024 9.87 -0.02 -0.20222446916076844 12/feb/2024 9.89 0.01 0.10121457489878542 09/feb/2024 9.88 -0.01 -0.10111223458038422 08/feb/2024 9.89 -0.04 -0.4028197381671702 07/feb/2024 9.93 0.03 0.30303030303030304 06/feb/2024 9.9 0 0 05/feb/2024 9.9 -0.04 -0.4024144869215292 02/feb/2024 9.94 -0.02 -0.20080321285140562 01/feb/2024 9.96 0.01 0.10050251256281408 31/jan/2024 9.95 -0.01 -0.10040160642570281 30/jan/2024 9.96 0.02 0.2012072434607646 29/jan/2024 9.94 0.01 0.10070493454179255 26/jan/2024 9.93 0.03 0.30303030303030304 25/jan/2024 9.9 -0.01 -0.10090817356205853 24/jan/2024 9.91 0 0 23/jan/2024 9.91 -0.01 -0.10080645161290322 22/jan/2024 9.92 0.03 0.3033367037411527 19/jan/2024 9.89 0 0 18/jan/2024 9.89 0 0 17/jan/2024 9.89 -0.05 -0.5030181086519114 16/jan/2024 9.94 -0.03 -0.30090270812437314 15/jan/2024 9.97 0.02 0.20100502512562815 12/jan/2024 9.95 0.03 0.3024193548387097 11/jan/2024 9.92 0 0 10/jan/2024 9.92 0.01 0.10090817356205853 09/jan/2024 9.91 0.02 0.20222446916076844 08/jan/2024 9.89 0 0 05/jan/2024 9.89 -0.02 -0.20181634712411706 04/jan/2024 9.91 -0.02 -0.2014098690835851 03/jan/2024 9.93 -0.02 -0.20100502512562815 02/jan/2024 9.95 -0.02 -0.20060180541624875 29/dec/2023 9.97 -0.04 -0.3996003996003996 28/dec/2023 10.01 0.01 0.1 27/dec/2023 10 0.02 0.20040080160320642 22/dec/2023 9.98 0.01 0.10030090270812438 21/dec/2023 9.97 0.01 0.10040160642570281 20/dec/2023 9.96 0.02 0.2012072434607646 19/dec/2023 9.94 0.01 0.10070493454179255 18/dec/2023 9.93 0 0 15/dec/2023 9.93 0.01 0.10080645161290322 14/dec/2023 9.92 0.11 1.1213047910295617 13/dec/2023 9.81 0.02 0.20429009193054137 12/dec/2023 9.79 0 0 11/dec/2023 9.79 0 0 08/dec/2023 9.79 -0.02 -0.2038735983690112 07/dec/2023 9.81 0.02 0.20429009193054137 06/dec/2023 9.79 0.02 0.2047082906857728 05/dec/2023 9.77 0 0 04/dec/2023 9.77 0.04 0.41109969167523125 01/dec/2023 9.73 0.01 0.102880658436214 30/nov/2023 9.72 -0.04 -0.4098360655737705 29/nov/2023 9.76 0.05 0.5149330587023687 28/nov/2023 9.71 0.02 0.20639834881320948 27/nov/2023 9.69 0.02 0.20682523267838676 24/nov/2023 9.67 -0.02 -0.20639834881320948 23/nov/2023 9.69 0 0 22/nov/2023 9.69 0 0 21/nov/2023 9.69 0.02 0.20682523267838676 20/nov/2023 9.67 0 0 17/nov/2023 9.67 0 0 16/nov/2023 9.67 0.02 0.20725388601036268 15/nov/2023 9.65 0.01 0.1037344398340249 14/nov/2023 9.64 0.07 0.7314524555903866 13/nov/2023 9.57 -0.02 -0.20855057351407716 10/nov/2023 9.59 -0.02 -0.2081165452653486 09/nov/2023 9.61 0.01 0.10416666666666667 08/nov/2023 9.6 0.01 0.10427528675703858 07/nov/2023 9.59 0 0 06/nov/2023 9.59 0 0 03/nov/2023 9.59 0.05 0.5241090146750524 02/nov/2023 9.54 0.06 0.6329113924050633 31/okt/2023 9.48 -0.03 -0.31545741324921134 30/okt/2023 9.51 0 0 27/okt/2023 9.51 0.01 0.10526315789473684 26/okt/2023 9.5 0 0 25/okt/2023 9.5 0.01 0.1053740779768177 24/okt/2023 9.49 0.03 0.3171247357293869 23/okt/2023 9.46 -0.02 -0.2109704641350211 20/okt/2023 9.48 0.02 0.21141649048625794 19/okt/2023 9.46 -0.01 -0.10559662090813093 18/okt/2023 9.47 -0.03 -0.3157894736842105 17/okt/2023 9.5 -0.03 -0.3147953830010493 16/okt/2023 9.53 -0.01 -0.10482180293501048 13/okt/2023 9.54 -0.01 -0.10471204188481675 12/okt/2023 9.55 -0.01 -0.10460251046025104 11/okt/2023 9.56 0.02 0.20964360587002095 10/okt/2023 9.54 0.05 0.5268703898840885 09/okt/2023 9.49 -0.01 -0.10526315789473684 06/okt/2023 9.5 -0.02 -0.21008403361344538 05/okt/2023 9.52 0.02 0.21052631578947367 04/okt/2023 9.5 -0.02 -0.21008403361344538 03/okt/2023 9.52 -0.03 -0.31413612565445026 02/okt/2023 9.55 -0.02 -0.2089864158829676 29/sep/2023 9.57 0.01 0.10460251046025104 28/sep/2023 9.56 -0.04 -0.4166666666666667 27/sep/2023 9.6 -0.01 -0.1040582726326743 26/sep/2023 9.61 -0.01 -0.10395010395010396 25/sep/2023 9.62 -0.01 -0.10384215991692627 22/sep/2023 9.63 0.01 0.10395010395010396 21/sep/2023 9.62 -0.03 -0.31088082901554404 20/sep/2023 9.65 0 0 19/sep/2023 9.65 0 0 18/sep/2023 9.65 -0.01 -0.10351966873706005 15/sep/2023 9.66 -0.01 -0.10341261633919338 14/sep/2023 9.67 0.02 0.20725388601036268 13/sep/2023 9.65 0 0 12/sep/2023 9.65 0 0 11/sep/2023 9.65 0 0 08/sep/2023 9.65 0.02 0.20768431983385255 07/sep/2023 9.63 0 0 06/sep/2023 9.63 -0.02 -0.20725388601036268 05/sep/2023 9.65 -0.02 -0.20682523267838676 04/sep/2023 9.67 -0.01 -0.10330578512396695 01/sep/2023 9.68 0.01 0.10341261633919338 31/aug/2023 9.67 -0.03 -0.30927835051546393 30/aug/2023 9.7 0.04 0.4140786749482402 29/aug/2023 9.66 0.01 0.10362694300518134 28/aug/2023 9.65 0 0 25/aug/2023 9.65 -0.01 -0.10351966873706005 24/aug/2023 9.66 0.01 0.10362694300518134 23/aug/2023 9.65 0.04 0.4162330905306972 22/aug/2023 9.61 -0.01 -0.10395010395010396 21/aug/2023 9.62 -0.01 -0.10384215991692627 18/aug/2023 9.63 -0.01 -0.1037344398340249 17/aug/2023 9.64 -0.02 -0.2070393374741201 16/aug/2023 9.66 -0.01 -0.10341261633919338 14/aug/2023 9.67 -0.02 -0.20639834881320948 11/aug/2023 9.69 -0.04 -0.41109969167523125 10/aug/2023 9.73 0.01 0.102880658436214 09/aug/2023 9.72 0 0 08/aug/2023 9.72 0.02 0.20618556701030927 07/aug/2023 9.7 0.01 0.10319917440660474 04/aug/2023 9.69 0.02 0.20682523267838676 03/aug/2023 9.67 -0.03 -0.30927835051546393 02/aug/2023 9.7 -0.02 -0.205761316872428 01/aug/2023 9.72 -0.01 -0.10277492291880781 31/jul/2023 9.73 -0.02 -0.20512820512820512 28/jul/2023 9.75 0 0 27/jul/2023 9.75 0 0 26/jul/2023 9.75 0.01 0.1026694045174538 25/jul/2023 9.74 -0.02 -0.20491803278688525 24/jul/2023 9.76 0.02 0.2053388090349076 21/jul/2023 9.74 -0.01 -0.10256410256410256 20/jul/2023 9.75 -0.02 -0.2047082906857728 19/jul/2023 9.77 0.01 0.10245901639344263 18/jul/2023 9.76 0.02 0.2053388090349076 17/jul/2023 9.74 0 0 14/jul/2023 9.74 0.01 0.10277492291880781 13/jul/2023 9.73 0.04 0.41279669762641896 12/jul/2023 9.69 0.04 0.41450777202072536 11/jul/2023 9.65 0.01 0.1037344398340249 10/jul/2023 9.64 0.01 0.10384215991692627 07/jul/2023 9.63 -0.01 -0.1037344398340249 06/jul/2023 9.64 -0.04 -0.4132231404958678 05/jul/2023 9.68 0 0 04/jul/2023 9.68 -0.01 -0.10319917440660474 03/jul/2023 9.69 0.01 0.10330578512396695 30/jun/2023 9.68 -0.03 -0.30895983522142123 29/jun/2023 9.71 -0.02 -0.20554984583761562 28/jun/2023 9.73 -0.01 -0.1026694045174538 27/jun/2023 9.74 0.01 0.10277492291880781 26/jun/2023 9.73 0.01 0.102880658436214 22/jun/2023 9.72 0.01 0.10298661174047374 21/jun/2023 9.71 -0.01 -0.102880658436214 20/jun/2023 9.72 -0.01 -0.10277492291880781 19/jun/2023 9.73 0.02 0.2059732234809475 16/jun/2023 9.71 0 0 15/jun/2023 9.71 0 0 14/jun/2023 9.71 -0.01 -0.102880658436214 13/jun/2023 9.72 0.01 0.10298661174047374 12/jun/2023 9.71 0.01 0.10309278350515463 09/jun/2023 9.7 0 0 08/jun/2023 9.7 0 0 07/jun/2023 9.7 0.01 0.10319917440660474 06/jun/2023 9.69 0 0 05/jun/2023 9.69 0 0 02/jun/2023 9.69 0 0 01/jun/2023 9.69 0.01 0.10330578512396695 31/mei/2023 9.68 -0.01 -0.10319917440660474 30/mei/2023 9.69 0.03 0.3105590062111801 26/mei/2023 9.66 -0.02 -0.2066115702479339 25/mei/2023 9.68 -0.03 -0.30895983522142123 24/mei/2023 9.71 0.01 0.10309278350515463 23/mei/2023 9.7 -0.02 -0.205761316872428 22/mei/2023 9.72 0.01 0.10298661174047374 19/mei/2023 9.71 -0.04 -0.41025641025641024 17/mei/2023 9.75 -0.01 -0.10245901639344263 16/mei/2023 9.76 0 0 15/mei/2023 9.76 -0.02 -0.20449897750511248 12/mei/2023 9.78 0 0 11/mei/2023 9.78 0.02 0.20491803278688525 10/mei/2023 9.76 0 0 08/mei/2023 9.76 0 0 05/mei/2023 9.76 -0.01 -0.1023541453428864 04/mei/2023 9.77 0 0 03/mei/2023 9.77 0.03 0.3080082135523614 02/mei/2023 9.74 -0.01 -0.10256410256410256 28/apr/2023 9.75 -0.04 -0.40858018386108275 27/apr/2023 9.79 -0.01 -0.10204081632653061 26/apr/2023 9.8 0 0 25/apr/2023 9.8 0.02 0.20449897750511248 24/apr/2023 9.78 0 0 21/apr/2023 9.78 0.01 0.1023541453428864 20/apr/2023 9.77 0.01 0.10245901639344263 19/apr/2023 9.76 -0.02 -0.20449897750511248 18/apr/2023 9.78 -0.01 -0.10214504596527069 17/apr/2023 9.79 -0.01 -0.10204081632653061 14/apr/2023 9.8 -0.02 -0.20366598778004075 13/apr/2023 9.82 0.01 0.1019367991845056 12/apr/2023 9.81 0.01 0.10204081632653061 11/apr/2023 9.8 -0.02 -0.20366598778004075 06/apr/2023 9.82 -0.01 -0.1017293997965412 05/apr/2023 9.83 0.03 0.30612244897959184 04/apr/2023 9.8 0.02 0.20449897750511248 03/apr/2023 9.78 0.02 0.20491803278688525 31/mrt/2023 9.76 -0.03 -0.30643513789581206 30/mrt/2023 9.79 0.01 0.10224948875255624 29/mrt/2023 9.78 0 0 28/mrt/2023 9.78 -0.01 -0.10214504596527069 27/mrt/2023 9.79 -0.02 -0.2038735983690112 24/mrt/2023 9.81 0.01 0.10204081632653061 23/mrt/2023 9.8 0.03 0.3070624360286592 22/mrt/2023 9.77 0 0 21/mrt/2023 9.77 0 0 20/mrt/2023 9.77 -0.02 -0.20429009193054137 17/mrt/2023 9.79 0.01 0.10224948875255624 16/mrt/2023 9.78 -0.01 -0.10214504596527069 15/mrt/2023 9.79 0.02 0.2047082906857728 14/mrt/2023 9.77 -0.04 -0.4077471967380224 13/mrt/2023 9.81 0.03 0.3067484662576687 10/mrt/2023 9.78 0.02 0.20491803278688525 09/mrt/2023 9.76 -0.01 -0.1023541453428864 08/mrt/2023 9.77 -0.01 -0.10224948875255624 07/mrt/2023 9.78 0 0 06/mrt/2023 9.78 0.02 0.20491803278688525 03/mrt/2023 9.76 0.01 0.10256410256410256 02/mrt/2023 9.75 -0.02 -0.2047082906857728 01/mrt/2023 9.77 0.01 0.10245901639344263 28/feb/2023 9.76 -0.05 -0.509683995922528 27/feb/2023 9.81 0 0 24/feb/2023 9.81 -0.01 -0.10183299389002037 23/feb/2023 9.82 0.01 0.1019367991845056 22/feb/2023 9.81 -0.01 -0.10183299389002037 21/feb/2023 9.82 -0.04 -0.4056795131845842 20/feb/2023 9.86 0.03 0.3051881993896236 17/feb/2023 9.83 -0.02 -0.20304568527918782 16/feb/2023 9.85 -0.01 -0.10141987829614604 15/feb/2023 9.86 -0.02 -0.20242914979757085 14/feb/2023 9.88 0 0 13/feb/2023 9.88 -0.02 -0.20202020202020202 10/feb/2023 9.9 -0.03 -0.3021148036253776 09/feb/2023 9.93 0.01 0.10080645161290322 08/feb/2023 9.92 0 0 07/feb/2023 9.92 -0.01 -0.10070493454179255 06/feb/2023 9.93 -0.05 -0.501002004008016 03/feb/2023 9.98 -0.01 -0.1001001001001001 02/feb/2023 9.99 0.04 0.4020100502512563 01/feb/2023 9.95 0.02 0.2014098690835851 31/jan/2023 9.93 -0.04 -0.4012036108324975 30/jan/2023 9.97 0 0 27/jan/2023 9.97 0 0 26/jan/2023 9.97 0.01 0.10040160642570281 25/jan/2023 9.96 0.01 0.10050251256281408 24/jan/2023 9.95 0 0 23/jan/2023 9.95 -0.01 -0.10040160642570281 20/jan/2023 9.96 -0.01 -0.10030090270812438 19/jan/2023 9.97 -0.01 -0.10020040080160321 18/jan/2023 9.98 0.04 0.4024144869215292 17/jan/2023 9.94 -0.02 -0.20080321285140562 16/jan/2023 9.96 0.01 0.10050251256281408 13/jan/2023 9.95 0.04 0.4036326942482341 12/jan/2023 9.91 0.03 0.30364372469635625 11/jan/2023 9.88 0 0 10/jan/2023 9.88 0.01 0.10131712259371833 09/jan/2023 9.87 0.05 0.5091649694501018 06/jan/2023 9.82 0.01 0.1019367991845056 05/jan/2023 9.81 -0.01 -0.10183299389002037 04/jan/2023 9.82 0.01 0.1019367991845056 03/jan/2023 9.81 0.03 0.3067484662576687 02/jan/2023 9.78 -0.01 -0.10214504596527069 30/dec/2022 9.79 -0.03 -0.3054989816700611 29/dec/2022 9.82 -0.01 -0.1017293997965412 28/dec/2022 9.83 -0.01 -0.1016260162601626 27/dec/2022 9.84 0 0 23/dec/2022 9.84 -0.02 -0.2028397565922921 22/dec/2022 9.86 0 0 21/dec/2022 9.86 0.01 0.10152284263959391 20/dec/2022 9.85 -0.02 -0.20263424518743667 19/dec/2022 9.87 -0.01 -0.10121457489878542 16/dec/2022 9.88 -0.01 -0.10111223458038422 15/dec/2022 9.89 0 0 14/dec/2022 9.89 0.01 0.10121457489878542 13/dec/2022 9.88 0.03 0.30456852791878175 12/dec/2022 9.85 0 0 09/dec/2022 9.85 0 0 08/dec/2022 9.85 0 0 07/dec/2022 9.85 0.01 0.1016260162601626 06/dec/2022 9.84 -0.01 -0.10152284263959391 05/dec/2022 9.85 0.02 0.2034587995930824 02/dec/2022 9.83 0 0 01/dec/2022 9.83 0.05 0.5112474437627812 30/nov/2022 9.78 -0.03 -0.3058103975535168 29/nov/2022 9.81 -0.02 -0.2034587995930824 28/nov/2022 9.83 0.02 0.2038735983690112 25/nov/2022 9.81 0.02 0.20429009193054137 24/nov/2022 9.79 0 0 23/nov/2022 9.79 0.01 0.10224948875255624 22/nov/2022 9.78 0.01 0.1023541453428864 21/nov/2022 9.77 0 0 18/nov/2022 9.77 0 0 17/nov/2022 9.77 -0.01 -0.10224948875255624 16/nov/2022 9.78 0.02 0.20491803278688525 15/nov/2022 9.76 0.01 0.10256410256410256 14/nov/2022 9.75 -0.01 -0.10245901639344263 11/nov/2022 9.76 0.05 0.5149330587023687 10/nov/2022 9.71 0.04 0.4136504653567735 09/nov/2022 9.67 0 0 08/nov/2022 9.67 0.01 0.10351966873706005 07/nov/2022 9.66 0 0 04/nov/2022 9.66 0 0 03/nov/2022 9.66 -0.03 -0.30959752321981426 02/nov/2022 9.69 0.01 0.10330578512396695 31/okt/2022 9.68 -0.03 -0.30895983522142123 28/okt/2022 9.71 0 0 27/okt/2022 9.71 0.03 0.30991735537190085 26/okt/2022 9.68 0.01 0.10341261633919338 25/okt/2022 9.67 0.01 0.10351966873706005 24/okt/2022 9.66 0.01 0.10362694300518134 21/okt/2022 9.65 -0.02 -0.20682523267838676 20/okt/2022 9.67 -0.03 -0.30927835051546393 19/okt/2022 9.7 -0.01 -0.10298661174047374 18/okt/2022 9.71 0 0 17/okt/2022 9.71 0.01 0.10309278350515463 14/okt/2022 9.7 0 0 13/okt/2022 9.7 -0.02 -0.205761316872428 12/okt/2022 9.72 0 0 11/okt/2022 9.72 -0.03 -0.3076923076923077 10/okt/2022 9.75 0.02 0.20554984583761562 07/okt/2022 9.73 -0.03 -0.3073770491803279 06/okt/2022 9.76 -0.01 -0.1023541453428864 05/okt/2022 9.77 0.01 0.10245901639344263 04/okt/2022 9.76 0.02 0.2053388090349076 03/okt/2022 9.74 0.01 0.10277492291880781 30/sep/2022 9.73 -0.03 -0.3073770491803279 29/sep/2022 9.76 0 0 28/sep/2022 9.76 -0.03 -0.30643513789581206 27/sep/2022 9.79 -0.03 -0.3054989816700611 26/sep/2022 9.82 -0.04 -0.4056795131845842 23/sep/2022 9.86 -0.04 -0.40404040404040403 22/sep/2022 9.9 -0.02 -0.20161290322580644 21/sep/2022 9.92 -0.01 -0.10070493454179255 20/sep/2022 9.93 -0.01 -0.1006036217303823 19/sep/2022 9.94 -0.01 -0.10050251256281408 16/sep/2022 9.95 -0.02 -0.20060180541624875 15/sep/2022 9.97 0 0 14/sep/2022 9.97 -0.02 -0.2002002002002002 13/sep/2022 9.99 -0.03 -0.2994011976047904 12/sep/2022 10.02 0.02 0.2 09/sep/2022 10 0 0 08/sep/2022 10 0.02 0.20040080160320642 07/sep/2022 9.98 -0.01 -0.1001001001001001 06/sep/2022 9.99 -0.02 -0.1998001998001998 05/sep/2022 10.01 0.01 0.1 02/sep/2022 10 0 0 01/sep/2022 10 -0.03 -0.29910269192422734 31/aug/2022 10.03 -0.05 -0.49603174603174605 30/aug/2022 10.08 -0.01 -0.09910802775024777 29/aug/2022 10.09 -0.02 -0.19782393669634027 26/aug/2022 10.11 0.01 0.09900990099009901 25/aug/2022 10.1 0.01 0.09910802775024777 24/aug/2022 10.09 -0.01 -0.09900990099009901 23/aug/2022 10.1 -0.01 -0.09891196834817013 22/aug/2022 10.11 -0.03 -0.2958579881656805 19/aug/2022 10.14 -0.02 -0.1968503937007874 18/aug/2022 10.16 0 0 17/aug/2022 10.16 -0.01 -0.09832841691248771 16/aug/2022 10.17 0.01 0.0984251968503937 12/aug/2022 10.16 0 0 11/aug/2022 10.16 0.01 0.09852216748768473 10/aug/2022 10.15 0.01 0.09861932938856016 09/aug/2022 10.14 -0.01 -0.09852216748768473 08/aug/2022 10.15 0.01 0.09861932938856016 05/aug/2022 10.14 -0.01 -0.09852216748768473 04/aug/2022 10.15 0.01 0.09861932938856016 03/aug/2022 10.14 -0.02 -0.1968503937007874 02/aug/2022 10.16 0.01 0.09852216748768473 01/aug/2022 10.15 0.02 0.19743336623889438 29/jul/2022 10.13 -0.01 -0.09861932938856016 28/jul/2022 10.14 0.02 0.1976284584980237 27/jul/2022 10.12 0 0 26/jul/2022 10.12 0.01 0.09891196834817013 25/jul/2022 10.11 0.01 0.09900990099009901 22/jul/2022 10.1 0.04 0.3976143141153082 21/jul/2022 10.06 0.01 0.09950248756218906 20/jul/2022 10.05 0.02 0.19940179461615154 19/jul/2022 10.03 0 0 18/jul/2022 10.03 0.01 0.0998003992015968 15/jul/2022 10.02 0 0 14/jul/2022 10.02 0 0 13/jul/2022 10.02 -0.01 -0.09970089730807577 12/jul/2022 10.03 0 0 11/jul/2022 10.03 0.02 0.1998001998001998 08/jul/2022 10.01 -0.01 -0.0998003992015968 07/jul/2022 10.02 0.01 0.0999000999000999 06/jul/2022 10.01 -0.01 -0.0998003992015968 05/jul/2022 10.02 0.01 0.0999000999000999 04/jul/2022 10.01 0 0 01/jul/2022 10.01 0 0 30/jun/2022 10.01 -0.04 -0.39800995024875624 29/jun/2022 10.05 -0.01 -0.09940357852882704 28/jun/2022 10.06 -0.01 -0.09930486593843098 27/jun/2022 10.07 0 0 24/jun/2022 10.07 0 0 22/jun/2022 10.07 -0.01 -0.0992063492063492 21/jun/2022 10.08 -0.01 -0.09910802775024777 20/jun/2022 10.09 0.01 0.0992063492063492 17/jun/2022 10.08 -0.02 -0.19801980198019803 16/jun/2022 10.1 0 0 15/jun/2022 10.1 -0.02 -0.1976284584980237 14/jun/2022 10.12 -0.04 -0.3937007874015748 13/jun/2022 10.16 -0.04 -0.39215686274509803 10/jun/2022 10.2 -0.03 -0.2932551319648094 09/jun/2022 10.23 0 0 08/jun/2022 10.23 -0.01 -0.09765625 07/jun/2022 10.24 0 0 03/jun/2022 10.24 0 0 02/jun/2022 10.24 -0.01 -0.0975609756097561 01/jun/2022 10.25 0 0 31/mei/2022 10.25 -0.04 -0.38872691933916426 30/mei/2022 10.29 0.03 0.29239766081871343 27/mei/2022 10.26 0.03 0.2932551319648094 25/mei/2022 10.23 0.01 0.09784735812133072 24/mei/2022 10.22 0.01 0.0979431929480901 23/mei/2022 10.21 -0.01 -0.09784735812133072 20/mei/2022 10.22 0.01 0.0979431929480901 19/mei/2022 10.21 -0.01 -0.09784735812133072 18/mei/2022 10.22 -0.01 -0.09775171065493646 17/mei/2022 10.23 0.01 0.09784735812133072 16/mei/2022 10.22 0 0 13/mei/2022 10.22 0 0 12/mei/2022 10.22 0 0 11/mei/2022 10.22 0 0 10/mei/2022 10.22 -0.03 -0.2926829268292683 06/mei/2022 10.25 -0.02 -0.19474196689386564 05/mei/2022 10.27 0 0 04/mei/2022 10.27 0 0 03/mei/2022 10.27 0 0 02/mei/2022 10.27 -0.02 -0.19436345966958213 29/apr/2022 10.29 -0.02 -0.19398642095053345 28/apr/2022 10.31 -0.01 -0.09689922480620156 27/apr/2022 10.32 0 0 26/apr/2022 10.32 0 0 25/apr/2022 10.32 -0.02 -0.19342359767891681 22/apr/2022 10.34 -0.01 -0.0966183574879227 21/apr/2022 10.35 0.01 0.09671179883945841 20/apr/2022 10.34 -0.01 -0.0966183574879227 19/apr/2022 10.35 0 0 14/apr/2022 10.35 0 0 13/apr/2022 10.35 0 0 12/apr/2022 10.35 -0.01 -0.09652509652509653 11/apr/2022 10.36 0 0 08/apr/2022 10.36 0.01 0.0966183574879227 07/apr/2022 10.35 -0.02 -0.19286403085824494 06/apr/2022 10.37 -0.01 -0.09633911368015415 05/apr/2022 10.38 0 0 04/apr/2022 10.38 0 0 01/apr/2022 10.38 0 0 31/mrt/2022 10.38 -0.02 -0.19230769230769232 30/mrt/2022 10.4 0.02 0.1926782273603083 29/mrt/2022 10.38 0 0 28/mrt/2022 10.38 -0.03 -0.2881844380403458 25/mrt/2022 10.41 0.01 0.09615384615384616 24/mrt/2022 10.4 0.01 0.09624639076034648 23/mrt/2022 10.39 -0.01 -0.09615384615384616 22/mrt/2022 10.4 -0.01 -0.09606147934678194 21/mrt/2022 10.41 0.02 0.19249278152069296 18/mrt/2022 10.39 0.02 0.19286403085824494 17/mrt/2022 10.37 0.01 0.09652509652509653 16/mrt/2022 10.36 0 0 15/mrt/2022 10.36 -0.03 -0.28873917228103946 14/mrt/2022 10.39 0.01 0.09633911368015415 11/mrt/2022 10.38 -0.02 -0.19230769230769232 10/mrt/2022 10.4 0 0 09/mrt/2022 10.4 -0.01 -0.09606147934678194 08/mrt/2022 10.41 -0.01 -0.09596928982725528 07/mrt/2022 10.42 -0.01 -0.09587727708533078 04/mrt/2022 10.43 -0.04 -0.38204393505253104 03/mrt/2022 10.47 -0.01 -0.09541984732824428 02/mrt/2022 10.48 0.02 0.19120458891013384 01/mrt/2022 10.46 -0.01 -0.09551098376313276 28/feb/2022 10.47 -0.03 -0.2857142857142857 25/feb/2022 10.5 0 0 24/feb/2022 10.5 -0.04 -0.3795066413662239 23/feb/2022 10.54 -0.01 -0.0947867298578199 22/feb/2022 10.55 0 0 21/feb/2022 10.55 -0.01 -0.0946969696969697 18/feb/2022 10.56 0.01 0.0947867298578199 17/feb/2022 10.55 -0.02 -0.1892147587511826 16/feb/2022 10.57 0 0 15/feb/2022 10.57 0 0 14/feb/2022 10.57 -0.01 -0.0945179584120983 11/feb/2022 10.58 -0.04 -0.3766478342749529 10/feb/2022 10.62 0.02 0.18867924528301888 09/feb/2022 10.6 0 0 08/feb/2022 10.6 0.01 0.09442870632672333 07/feb/2022 10.59 -0.03 -0.2824858757062147 04/feb/2022 10.62 -0.02 -0.18796992481203006 03/feb/2022 10.64 0.01 0.09407337723424271 02/feb/2022 10.63 0.01 0.09416195856873823 01/feb/2022 10.62 0 0 31/jan/2022 10.62 -0.02 -0.18796992481203006 28/jan/2022 10.64 -0.02 -0.18761726078799248 27/jan/2022 10.66 -0.02 -0.18726591760299627 26/jan/2022 10.68 0.02 0.18761726078799248 25/jan/2022 10.66 0 0 24/jan/2022 10.66 -0.01 -0.09372071227741331 21/jan/2022 10.67 -0.02 -0.18709073900841908 20/jan/2022 10.69 0 0 19/jan/2022 10.69 -0.01 -0.09345794392523364 18/jan/2022 10.7 -0.01 -0.09337068160597572 17/jan/2022 10.71 -0.01 -0.09328358208955224 14/jan/2022 10.72 -0.01 -0.09319664492078285 13/jan/2022 10.73 0 0 12/jan/2022 10.73 0.02 0.18674136321195145 11/jan/2022 10.71 -0.01 -0.09328358208955224 10/jan/2022 10.72 -0.02 -0.186219739292365 07/jan/2022 10.74 0 0 06/jan/2022 10.74 -0.02 -0.18587360594795538 05/jan/2022 10.76 -0.01 -0.09285051067780872 04/jan/2022 10.77 0 0 03/jan/2022 10.77 0.01 0.09293680297397769 31/dec/2021 10.76 -0.02 -0.18552875695732837 30/dec/2021 10.78 0 0 29/dec/2021 10.78 0.01 0.09285051067780872 28/dec/2021 10.77 0 0 27/dec/2021 10.77 0 0 23/dec/2021 10.77 0.02 0.18604651162790697 22/dec/2021 10.75 -0.01 -0.09293680297397769 21/dec/2021 10.76 0.02 0.186219739292365 20/dec/2021 10.74 0 0 17/dec/2021 10.74 0 0 16/dec/2021 10.74 -0.01 -0.09302325581395349 15/dec/2021 10.75 -0.02 -0.18570102135561745 14/dec/2021 10.77 0.02 0.18604651162790697 13/dec/2021 10.75 -0.01 -0.09293680297397769 10/dec/2021 10.76 -0.01 -0.09285051067780872 09/dec/2021 10.77 -0.01 -0.09276437847866419 08/dec/2021 10.78 0.01 0.09285051067780872 07/dec/2021 10.77 0.02 0.18604651162790697 06/dec/2021 10.75 0.01 0.0931098696461825 03/dec/2021 10.74 0 0 02/dec/2021 10.74 -0.01 -0.09302325581395349 01/dec/2021 10.75 0.02 0.1863932898415657 30/nov/2021 10.73 -0.05 -0.46382189239332094 29/nov/2021 10.78 0.04 0.37243947858473 26/nov/2021 10.74 -0.05 -0.4633920296570899 25/nov/2021 10.79 -0.01 -0.09259259259259259 24/nov/2021 10.8 -0.02 -0.18484288354898337 23/nov/2021 10.82 -0.02 -0.18450184501845018 22/nov/2021 10.84 0.03 0.27752081406105455 19/nov/2021 10.81 -0.01 -0.09242144177449169 18/nov/2021 10.82 -0.01 -0.09233610341643583 17/nov/2021 10.83 0 0 16/nov/2021 10.83 0 0 15/nov/2021 10.83 0 0 12/nov/2021 10.83 0 0 11/nov/2021 10.83 -0.02 -0.18433179723502305 10/nov/2021 10.85 0.03 0.27726432532347506 09/nov/2021 10.82 -0.02 -0.18450184501845018 08/nov/2021 10.84 0.02 0.18484288354898337 05/nov/2021 10.82 0.01 0.09250693802035152 04/nov/2021 10.81 0 0 03/nov/2021 10.81 0.01 0.09259259259259259 02/nov/2021 10.8 0 0 29/okt/2021 10.8 -0.03 -0.2770083102493075 28/okt/2021 10.83 0.01 0.09242144177449169 27/okt/2021 10.82 -0.01 -0.09233610341643583 26/okt/2021 10.83 0.02 0.18501387604070305 25/okt/2021 10.81 0 0 22/okt/2021 10.81 -0.02 -0.18467220683287167 21/okt/2021 10.83 0.01 0.09242144177449169 20/okt/2021 10.82 0 0 19/okt/2021 10.82 0 0 18/okt/2021 10.82 -0.01 -0.09233610341643583 15/okt/2021 10.83 0.03 0.2777777777777778 14/okt/2021 10.8 0.02 0.18552875695732837 13/okt/2021 10.78 -0.01 -0.09267840593141798 12/okt/2021 10.79 -0.02 -0.18501387604070305 11/okt/2021 10.81 0 0 08/okt/2021 10.81 -0.01 -0.09242144177449169 07/okt/2021 10.82 0.02 0.18518518518518517 06/okt/2021 10.8 -0.03 -0.2770083102493075 05/okt/2021 10.83 -0.01 -0.09225092250922509 04/okt/2021 10.84 0.02 0.18484288354898337 01/okt/2021 10.82 -0.02 -0.18450184501845018 30/sep/2021 10.84 -0.02 -0.1841620626151013 29/sep/2021 10.86 -0.03 -0.27548209366391185 28/sep/2021 10.89 0 0 27/sep/2021 10.89 0 0 24/sep/2021 10.89 -0.01 -0.09174311926605505 23/sep/2021 10.9 0.02 0.18382352941176472 22/sep/2021 10.88 0 0 21/sep/2021 10.88 0 0 20/sep/2021 10.88 -0.03 -0.27497708524289644 17/sep/2021 10.91 0 0 16/sep/2021 10.91 0 0 15/sep/2021 10.91 0.01 0.09174311926605505 14/sep/2021 10.9 0 0 13/sep/2021 10.9 -0.01 -0.09165902841429881 10/sep/2021 10.91 0.01 0.09174311926605505 09/sep/2021 10.9 0 0 08/sep/2021 10.9 -0.01 -0.09165902841429881 07/sep/2021 10.91 0.01 0.09174311926605505 06/sep/2021 10.9 0 0 03/sep/2021 10.9 0 0 02/sep/2021 10.9 0 0 01/sep/2021 10.9 0 0 31/aug/2021 10.9 -0.02 -0.18315018315018314 30/aug/2021 10.92 0.01 0.09165902841429881 27/aug/2021 10.91 0 0 26/aug/2021 10.91 0 0 25/aug/2021 10.91 0.01 0.09174311926605505 24/aug/2021 10.9 0.02 0.18382352941176472 23/aug/2021 10.88 0 0 20/aug/2021 10.88 0.01 0.09199632014719411 19/aug/2021 10.87 -0.02 -0.18365472910927455 18/aug/2021 10.89 0 0 17/aug/2021 10.89 0.01 0.09191176470588236 16/aug/2021 10.88 -0.01 -0.09182736455463728 13/aug/2021 10.89 -0.01 -0.09174311926605505 12/aug/2021 10.9 0 0 11/aug/2021 10.9 0 0 10/aug/2021 10.9 0.01 0.09182736455463728 09/aug/2021 10.89 -0.02 -0.18331805682859761 06/aug/2021 10.91 0.01 0.09174311926605505 05/aug/2021 10.9 0.01 0.09182736455463728 04/aug/2021 10.89 0.01 0.09191176470588236 03/aug/2021 10.88 -0.01 -0.09182736455463728 02/aug/2021 10.89 0.01 0.09191176470588236 30/jul/2021 10.88 -0.02 -0.1834862385321101 29/jul/2021 10.9 0 0 28/jul/2021 10.9 0.01 0.09182736455463728 27/jul/2021 10.89 -0.02 -0.18331805682859761 26/jul/2021 10.91 0.01 0.09174311926605505 23/jul/2021 10.9 0.01 0.09182736455463728 22/jul/2021 10.89 0 0 21/jul/2021 10.89 0.03 0.27624309392265195 20/jul/2021 10.86 0 0 19/jul/2021 10.86 -0.05 -0.458295142071494 16/jul/2021 10.91 0.01 0.09174311926605505 15/jul/2021 10.9 -0.01 -0.09165902841429881 14/jul/2021 10.91 0 0 13/jul/2021 10.91 0 0 12/jul/2021 10.91 0 0 09/jul/2021 10.91 0.03 0.2757352941176471 08/jul/2021 10.88 -0.02 -0.1834862385321101 07/jul/2021 10.9 0 0 06/jul/2021 10.9 -0.02 -0.18315018315018314 05/jul/2021 10.92 0.02 0.1834862385321101 02/jul/2021 10.9 -0.01 -0.09165902841429881 01/jul/2021 10.91 0.01 0.09174311926605505 30/jun/2021 10.9 -0.03 -0.2744739249771272 29/jun/2021 10.93 0.02 0.18331805682859761 28/jun/2021 10.91 -0.01 -0.09157509157509157 25/jun/2021 10.92 0.01 0.09165902841429881 24/jun/2021 10.91 0 0 22/jun/2021 10.91 -0.01 -0.09157509157509157 21/jun/2021 10.92 0.01 0.09165902841429881 18/jun/2021 10.91 -0.01 -0.09157509157509157 17/jun/2021 10.92 -0.01 -0.09149130832570906 16/jun/2021 10.93 0 0 15/jun/2021 10.93 -0.01 -0.09140767824497258 14/jun/2021 10.94 0.01 0.09149130832570906 11/jun/2021 10.93 0 0 10/jun/2021 10.93 0.02 0.18331805682859761 09/jun/2021 10.91 0 0 08/jun/2021 10.91 -0.01 -0.09157509157509157 07/jun/2021 10.92 0.02 0.1834862385321101 04/jun/2021 10.9 -0.01 -0.09165902841429881 03/jun/2021 10.91 0 0 02/jun/2021 10.91 -0.01 -0.09157509157509157 01/jun/2021 10.92 0.02 0.1834862385321101 31/mei/2021 10.9 -0.02 -0.18315018315018314 28/mei/2021 10.92 0 0 27/mei/2021 10.92 0.02 0.1834862385321101 26/mei/2021 10.9 0 0 25/mei/2021 10.9 0.02 0.18382352941176472 21/mei/2021 10.88 0.02 0.1841620626151013 20/mei/2021 10.86 -0.01 -0.09199632014719411 19/mei/2021 10.87 -0.02 -0.18365472910927455 18/mei/2021 10.89 0.01 0.09191176470588236 17/mei/2021 10.88 0.01 0.09199632014719411 14/mei/2021 10.87 -0.02 -0.18365472910927455 12/mei/2021 10.89 -0.01 -0.09174311926605505 11/mei/2021 10.9 -0.01 -0.09165902841429881 10/mei/2021 10.91 0.01 0.09174311926605505 07/mei/2021 10.9 0.01 0.09182736455463728 06/mei/2021 10.89 0 0 05/mei/2021 10.89 0.01 0.09191176470588236 04/mei/2021 10.88 -0.01 -0.09182736455463728 03/mei/2021 10.89 0 0 30/apr/2021 10.89 -0.04 -0.36596523330283626 29/apr/2021 10.93 0.01 0.09157509157509157 28/apr/2021 10.92 0 0 27/apr/2021 10.92 0.01 0.09165902841429881 26/apr/2021 10.91 0.01 0.09174311926605505 23/apr/2021 10.9 0.01 0.09182736455463728 22/apr/2021 10.89 0.01 0.09191176470588236 21/apr/2021 10.88 -0.01 -0.09182736455463728 20/apr/2021 10.89 -0.03 -0.27472527472527475 19/apr/2021 10.92 0.01 0.09165902841429881 16/apr/2021 10.91 0.02 0.18365472910927455 15/apr/2021 10.89 -0.01 -0.09174311926605505 14/apr/2021 10.9 0.02 0.18382352941176472 13/apr/2021 10.88 -0.01 -0.09182736455463728 12/apr/2021 10.89 0 0 09/apr/2021 10.89 0 0 08/apr/2021 10.89 0 0 07/apr/2021 10.89 -0.02 -0.18331805682859761 06/apr/2021 10.91 0.04 0.36798528058877644 01/apr/2021 10.87 0.01 0.09208103130755065 31/mrt/2021 10.86 -0.02 -0.18382352941176472 30/mrt/2021 10.88 -0.01 -0.09182736455463728 29/mrt/2021 10.89 0.01 0.09191176470588236 26/mrt/2021 10.88 0.01 0.09199632014719411 25/mrt/2021 10.87 0.01 0.09208103130755065 24/mrt/2021 10.86 -0.02 -0.18382352941176472 23/mrt/2021 10.88 0.01 0.09199632014719411 22/mrt/2021 10.87 -0.01 -0.09191176470588236 19/mrt/2021 10.88 -0.01 -0.09182736455463728 18/mrt/2021 10.89 0 0 17/mrt/2021 10.89 -0.01 -0.09174311926605505 16/mrt/2021 10.9 0 0 15/mrt/2021 10.9 0 0 12/mrt/2021 10.9 0 0 11/mrt/2021 10.9 0.02 0.18382352941176472 10/mrt/2021 10.88 0 0 09/mrt/2021 10.88 0 0 08/mrt/2021 10.88 0 0 05/mrt/2021 10.88 -0.02 -0.1834862385321101 04/mrt/2021 10.9 -0.01 -0.09165902841429881 03/mrt/2021 10.91 -0.01 -0.09157509157509157 02/mrt/2021 10.92 0.01 0.09165902841429881 01/mrt/2021 10.91 0.01 0.09174311926605505 26/feb/2021 10.9 -0.05 -0.45662100456621 25/feb/2021 10.95 0 0 24/feb/2021 10.95 0 0 23/feb/2021 10.95 -0.01 -0.09124087591240876 22/feb/2021 10.96 -0.01 -0.09115770282588878 19/feb/2021 10.97 0 0 18/feb/2021 10.97 -0.01 -0.09107468123861566 17/feb/2021 10.98 -0.01 -0.09099181073703366 16/feb/2021 10.99 0.01 0.09107468123861566 15/feb/2021 10.98 0 0 12/feb/2021 10.98 0 0 11/feb/2021 10.98 0.01 0.09115770282588878 10/feb/2021 10.97 0 0 09/feb/2021 10.97 0.01 0.09124087591240876 08/feb/2021 10.96 0.01 0.091324200913242 05/feb/2021 10.95 0.01 0.09140767824497258 04/feb/2021 10.94 0 0 03/feb/2021 10.94 0.02 0.18315018315018314 02/feb/2021 10.92 0.01 0.09165902841429881 01/feb/2021 10.91 0 0 29/jan/2021 10.91 -0.02 -0.18298261665141813 28/jan/2021 10.93 -0.01 -0.09140767824497258 27/jan/2021 10.94 -0.02 -0.18248175182481752 26/jan/2021 10.96 0.01 0.091324200913242 25/jan/2021 10.95 0 0 22/jan/2021 10.95 -0.01 -0.09124087591240876 21/jan/2021 10.96 0 0 20/jan/2021 10.96 0.02 0.18281535648994515 19/jan/2021 10.94 0.01 0.09149130832570906 18/jan/2021 10.93 -0.01 -0.09140767824497258 15/jan/2021 10.94 -0.01 -0.091324200913242 14/jan/2021 10.95 0.01 0.09140767824497258 13/jan/2021 10.94 0 0 12/jan/2021 10.94 -0.01 -0.091324200913242 11/jan/2021 10.95 -0.01 -0.09124087591240876 08/jan/2021 10.96 0 0 07/jan/2021 10.96 0.01 0.091324200913242 06/jan/2021 10.95 0 0 05/jan/2021 10.95 0 0 04/jan/2021 10.95 0.02 0.18298261665141813 31/dec/2020 10.93 -0.03 -0.2737226277372263 30/dec/2020 10.96 0.01 0.091324200913242 29/dec/2020 10.95 0 0 28/dec/2020 10.95 0.01 0.09140767824497258 23/dec/2020 10.94 0.01 0.09149130832570906 22/dec/2020 10.93 0 0 21/dec/2020 10.93 0 0 18/dec/2020 10.93 -0.01 -0.09140767824497258 17/dec/2020 10.94 0.01 0.09149130832570906 16/dec/2020 10.93 0.02 0.18331805682859761 15/dec/2020 10.91 -0.01 -0.09157509157509157 14/dec/2020 10.92 0.01 0.09165902841429881 11/dec/2020 10.91 0.01 0.09174311926605505 10/dec/2020 10.9 -0.01 -0.09165902841429881 09/dec/2020 10.91 0 0 08/dec/2020 10.91 0.01 0.09174311926605505 07/dec/2020 10.9 0 0 04/dec/2020 10.9 0.02 0.18382352941176472 03/dec/2020 10.88 0.01 0.09199632014719411 02/dec/2020 10.87 0.01 0.09208103130755065 01/dec/2020 10.86 0 0 30/nov/2020 10.86 -0.02 -0.18382352941176472 27/nov/2020 10.88 0 0 26/nov/2020 10.88 0.01 0.09199632014719411 25/nov/2020 10.87 0 0 24/nov/2020 10.87 0.02 0.18433179723502305 23/nov/2020 10.85 0.01 0.09225092250922509 20/nov/2020 10.84 0.01 0.09233610341643583 19/nov/2020 10.83 -0.01 -0.09225092250922509 18/nov/2020 10.84 0.02 0.18484288354898337 17/nov/2020 10.82 0.01 0.09250693802035152 16/nov/2020 10.81 0.01 0.09259259259259259 13/nov/2020 10.8 0.01 0.09267840593141798 12/nov/2020 10.79 0 0 11/nov/2020 10.79 0 0 10/nov/2020 10.79 0.01 0.09276437847866419 09/nov/2020 10.78 0.03 0.27906976744186046 06/nov/2020 10.75 0.02 0.1863932898415657 05/nov/2020 10.73 0.06 0.5623242736644799 04/nov/2020 10.67 -0.02 -0.18709073900841908 03/nov/2020 10.69 0.05 0.4699248120300752 02/nov/2020 10.64 0 0 30/okt/2020 10.64 -0.04 -0.37453183520599254 29/okt/2020 10.68 -0.02 -0.18691588785046728 28/okt/2020 10.7 -0.01 -0.09337068160597572 27/okt/2020 10.71 0 0 26/okt/2020 10.71 0 0 23/okt/2020 10.71 0 0 22/okt/2020 10.71 -0.01 -0.09328358208955224 21/okt/2020 10.72 0 0 20/okt/2020 10.72 -0.01 -0.09319664492078285 19/okt/2020 10.73 0.01 0.09328358208955224 16/okt/2020 10.72 0 0 15/okt/2020 10.72 -0.02 -0.186219739292365 14/okt/2020 10.74 0 0 13/okt/2020 10.74 0.01 0.09319664492078285 12/okt/2020 10.73 0.01 0.09328358208955224 09/okt/2020 10.72 0.02 0.18691588785046728 08/okt/2020 10.7 0.01 0.09354536950420954 07/okt/2020 10.69 0 0 06/okt/2020 10.69 0.01 0.09363295880149813 05/okt/2020 10.68 0 0 02/okt/2020 10.68 0.01 0.09372071227741331 01/okt/2020 10.67 0 0 30/sep/2020 10.67 -0.02 -0.18709073900841908 29/sep/2020 10.69 0.01 0.09363295880149813 28/sep/2020 10.68 0 0 25/sep/2020 10.68 -0.01 -0.09354536950420954 24/sep/2020 10.69 -0.05 -0.4655493482309125 23/sep/2020 10.74 0.03 0.2801120448179272 22/sep/2020 10.71 -0.01 -0.09328358208955224 21/sep/2020 10.72 -0.01 -0.09319664492078285 18/sep/2020 10.73 -0.01 -0.0931098696461825 17/sep/2020 10.74 0 0 16/sep/2020 10.74 0.01 0.09319664492078285 15/sep/2020 10.73 0.01 0.09328358208955224 14/sep/2020 10.72 0 0 11/sep/2020 10.72 0 0 10/sep/2020 10.72 0.02 0.18691588785046728 09/sep/2020 10.7 0 0 08/sep/2020 10.7 -0.01 -0.09337068160597572 07/sep/2020 10.71 -0.02 -0.1863932898415657 04/sep/2020 10.73 -0.01 -0.0931098696461825 03/sep/2020 10.74 0.01 0.09319664492078285 02/sep/2020 10.73 0.02 0.18674136321195145 01/sep/2020 10.71 0.01 0.09345794392523364 31/aug/2020 10.7 -0.01 -0.09337068160597572 28/aug/2020 10.71 0 0 27/aug/2020 10.71 0 0 26/aug/2020 10.71 0 0 25/aug/2020 10.71 0 0 24/aug/2020 10.71 0.01 0.09345794392523364 21/aug/2020 10.7 0.01 0.09354536950420954 20/aug/2020 10.69 -0.02 -0.18674136321195145 19/aug/2020 10.71 0.01 0.09345794392523364 18/aug/2020 10.7 0 0 17/aug/2020 10.7 0 0 14/aug/2020 10.7 -0.01 -0.09337068160597572 13/aug/2020 10.71 0 0 12/aug/2020 10.71 -0.03 -0.27932960893854747 11/aug/2020 10.74 0.03 0.2801120448179272 10/aug/2020 10.71 0.01 0.09345794392523364 07/aug/2020 10.7 0 0 06/aug/2020 10.7 0.01 0.09354536950420954 05/aug/2020 10.69 0.03 0.28142589118198874 04/aug/2020 10.66 0 0 03/aug/2020 10.66 0.01 0.09389671361502347 31/jul/2020 10.65 -0.01 -0.09380863039399624 30/jul/2020 10.66 0 0 29/jul/2020 10.66 0 0 28/jul/2020 10.66 -0.01 -0.09372071227741331 27/jul/2020 10.67 0.01 0.09380863039399624 24/jul/2020 10.66 0 0 23/jul/2020 10.66 0.01 0.09389671361502347 22/jul/2020 10.65 0.03 0.2824858757062147 21/jul/2020 10.62 0.03 0.28328611898017 20/jul/2020 10.59 0.01 0.0945179584120983 17/jul/2020 10.58 0.01 0.0946073793755913 16/jul/2020 10.57 0.01 0.0946969696969697 15/jul/2020 10.56 0.01 0.0947867298578199 14/jul/2020 10.55 0 0 13/jul/2020 10.55 0.01 0.09487666034155598 10/jul/2020 10.54 0 0 09/jul/2020 10.54 0 0 08/jul/2020 10.54 0.01 0.0949667616334283 07/jul/2020 10.53 0.01 0.09505703422053231 06/jul/2020 10.52 0.01 0.09514747859181731 03/jul/2020 10.51 0.01 0.09523809523809523 02/jul/2020 10.5 0.02 0.19083969465648856 01/jul/2020 10.48 0 0 30/jun/2020 10.48 -0.02 -0.19047619047619047 29/jun/2020 10.5 0 0 26/jun/2020 10.5 0 0 25/jun/2020 10.5 -0.01 -0.09514747859181731 24/jun/2020 10.51 0 0 22/jun/2020 10.51 0.01 0.09523809523809523 19/jun/2020 10.5 0 0 18/jun/2020 10.5 0 0 17/jun/2020 10.5 0.03 0.28653295128939826 16/jun/2020 10.47 0.01 0.09560229445506692 15/jun/2020 10.46 0 0 12/jun/2020 10.46 -0.02 -0.19083969465648856 11/jun/2020 10.48 -0.01 -0.09532888465204957 10/jun/2020 10.49 -0.04 -0.3798670465337132 09/jun/2020 10.53 0.04 0.3813155386081983 08/jun/2020 10.49 0.03 0.28680688336520077 05/jun/2020 10.46 0.02 0.19157088122605365 04/jun/2020 10.44 0.02 0.19193857965451055 03/jun/2020 10.42 0.02 0.19230769230769232 02/jun/2020 10.4 0.02 0.1926782273603083 29/mei/2020 10.38 -0.01 -0.09624639076034648 28/mei/2020 10.39 0.02 0.19286403085824494 27/mei/2020 10.37 0.02 0.1932367149758454 26/mei/2020 10.35 0.01 0.09671179883945841 25/mei/2020 10.34 0 0 22/mei/2020 10.34 0.04 0.3883495145631068 20/mei/2020 10.3 0.02 0.19455252918287938 19/mei/2020 10.28 0.02 0.1949317738791423 18/mei/2020 10.26 0 0 15/mei/2020 10.26 0.01 0.0975609756097561 14/mei/2020 10.25 0.01 0.09765625 13/mei/2020 10.24 0.01 0.09775171065493646 12/mei/2020 10.23 -0.01 -0.09765625 11/mei/2020 10.24 0 0 08/mei/2020 10.24 0.03 0.2938295788442703 07/mei/2020 10.21 -0.01 -0.09784735812133072 06/mei/2020 10.22 0 0 05/mei/2020 10.22 0 0 04/mei/2020 10.22 -0.01 -0.09775171065493646 30/apr/2020 10.23 -0.01 -0.09765625 29/apr/2020 10.24 0.01 0.09775171065493646 28/apr/2020 10.23 0.01 0.09784735812133072 27/apr/2020 10.22 0 0 24/apr/2020 10.22 0 0 23/apr/2020 10.22 0.01 0.0979431929480901 22/apr/2020 10.21 -0.01 -0.09784735812133072 21/apr/2020 10.22 -0.01 -0.09775171065493646 20/apr/2020 10.23 0 0 17/apr/2020 10.23 0.02 0.1958863858961802 16/apr/2020 10.21 0.05 0.4921259842519685 15/apr/2020 10.16 -0.01 -0.09832841691248771 14/apr/2020 10.17 0.1 0.9930486593843099 09/apr/2020 10.07 -0.11 -1.080550098231827 08/apr/2020 10.18 0.14 1.3944223107569722 07/apr/2020 10.04 0.01 0.09970089730807577 06/apr/2020 10.03 0.12 1.2108980827447022 03/apr/2020 9.91 -0.13 -1.294820717131474 02/apr/2020 10.04 -0.17 -1.6650342801175317 01/apr/2020 10.21 0.37 3.7601626016260163 31/mrt/2020 9.84 0.01 0.1017293997965412 30/mrt/2020 9.83 -0.17 -1.7 27/mrt/2020 10 0.14 1.4198782961460445 26/mrt/2020 9.86 0.21 2.1761658031088085 25/mrt/2020 9.65 0.01 0.1037344398340249 24/mrt/2020 9.64 -0.21 -2.1319796954314723 23/mrt/2020 9.85 0.15 1.5463917525773196 20/mrt/2020 9.7 -0.08 -0.8179959100204499 19/mrt/2020 9.78 -0.12 -1.2121212121212122 18/mrt/2020 9.9 -0.17 -1.6881827209533267 17/mrt/2020 10.07 -0.2 -1.9474196689386563 16/mrt/2020 10.27 -0.08 -0.7729468599033816 13/mrt/2020 10.35 -0.11 -1.0516252390057361 12/mrt/2020 10.46 -0.1 -0.946969696969697 11/mrt/2020 10.56 -0.04 -0.37735849056603776 10/mrt/2020 10.6 -0.09 -0.8419083255378859 09/mrt/2020 10.69 -0.02 -0.18674136321195145 06/mrt/2020 10.71 0 0 05/mrt/2020 10.71 0 0 04/mrt/2020 10.71 0.04 0.37488284910965325 03/mrt/2020 10.67 0.01 0.09380863039399624 02/mrt/2020 10.66 0 0 28/feb/2020 10.66 -0.06 -0.5597014925373134 27/feb/2020 10.72 -0.01 -0.09319664492078285 26/feb/2020 10.73 -0.02 -0.18604651162790697 25/feb/2020 10.75 -0.01 -0.09293680297397769 24/feb/2020 10.76 0 0 21/feb/2020 10.76 0 0 20/feb/2020 10.76 0 0 19/feb/2020 10.76 0.01 0.09302325581395349 18/feb/2020 10.75 0 0 17/feb/2020 10.75 0 0 14/feb/2020 10.75 0.01 0.0931098696461825 13/feb/2020 10.74 0 0 12/feb/2020 10.74 0.01 0.09319664492078285 11/feb/2020 10.73 0.01 0.09328358208955224 10/feb/2020 10.72 0.01 0.09337068160597572 07/feb/2020 10.71 0 0 06/feb/2020 10.71 0.01 0.09345794392523364 05/feb/2020 10.7 0.01 0.09354536950420954 04/feb/2020 10.69 0.02 0.18744142455482662 03/feb/2020 10.67 0 0 31/jan/2020 10.67 -0.03 -0.2803738317757009 30/jan/2020 10.7 -0.02 -0.1865671641791045 29/jan/2020 10.72 0.02 0.18691588785046728 28/jan/2020 10.7 0.01 0.09354536950420954 27/jan/2020 10.69 -0.02 -0.18674136321195145 24/jan/2020 10.71 0.01 0.09345794392523364 23/jan/2020 10.7 0 0 22/jan/2020 10.7 0.01 0.09354536950420954 21/jan/2020 10.69 0 0 20/jan/2020 10.69 0.01 0.09363295880149813 17/jan/2020 10.68 0.01 0.09372071227741331 16/jan/2020 10.67 0 0 15/jan/2020 10.67 0.01 0.09380863039399624 14/jan/2020 10.66 0 0 13/jan/2020 10.66 0 0 10/jan/2020 10.66 0.01 0.09389671361502347 09/jan/2020 10.65 0.01 0.09398496240601503 08/jan/2020 10.64 0.01 0.09407337723424271 07/jan/2020 10.63 -0.02 -0.18779342723004694 06/jan/2020 10.65 0.02 0.18814675446848542 03/jan/2020 10.63 0 0 02/jan/2020 10.63 0.01 0.09416195856873823 31/dec/2019 10.62 -0.03 -0.28169014084507044 30/dec/2019 10.65 0.01 0.09398496240601503 27/dec/2019 10.64 0.01 0.09407337723424271 23/dec/2019 10.63 0.01 0.09416195856873823 20/dec/2019 10.62 0 0 19/dec/2019 10.62 0 0 18/dec/2019 10.62 0.02 0.18867924528301888 17/dec/2019 10.6 -0.01 -0.0942507068803016 16/dec/2019 10.61 0.02 0.18885741265344666 13/dec/2019 10.59 0 0 12/dec/2019 10.59 0.02 0.1892147587511826 11/dec/2019 10.57 0.01 0.0946969696969697 10/dec/2019 10.56 0 0 09/dec/2019 10.56 0 0 06/dec/2019 10.56 0.01 0.0947867298578199 05/dec/2019 10.55 0 0 04/dec/2019 10.55 0.02 0.1899335232668566 03/dec/2019 10.53 -0.03 -0.2840909090909091 02/dec/2019 10.56 0.01 0.0947867298578199 29/nov/2019 10.55 -0.03 -0.2835538752362949 28/nov/2019 10.58 0 0 27/nov/2019 10.58 0.01 0.0946073793755913 26/nov/2019 10.57 0 0 25/nov/2019 10.57 0 0 22/nov/2019 10.57 0 0 21/nov/2019 10.57 0 0 20/nov/2019 10.57 -0.01 -0.0945179584120983 19/nov/2019 10.58 0.01 0.0946073793755913 18/nov/2019 10.57 0 0 15/nov/2019 10.57 0 0 14/nov/2019 10.57 0 0 13/nov/2019 10.57 -0.02 -0.18885741265344666 12/nov/2019 10.59 0.01 0.0945179584120983 11/nov/2019 10.58 0 0 08/nov/2019 10.58 -0.03 -0.2827521206409048 07/nov/2019 10.61 0.02 0.18885741265344666 06/nov/2019 10.59 -0.02 -0.1885014137606032 05/nov/2019 10.61 0 0 04/nov/2019 10.61 0.04 0.3784295175023652 31/okt/2019 10.57 -0.04 -0.3770028275212064 30/okt/2019 10.61 0 0 29/okt/2019 10.61 0 0 28/okt/2019 10.61 0 0 25/okt/2019 10.61 0 0 24/okt/2019 10.61 0.01 0.09433962264150944 23/okt/2019 10.6 0 0 22/okt/2019 10.6 0 0 21/okt/2019 10.6 0.01 0.09442870632672333 18/okt/2019 10.59 0 0 17/okt/2019 10.59 0 0 16/okt/2019 10.59 0 0 15/okt/2019 10.59 0.01 0.0945179584120983 14/okt/2019 10.58 -0.01 -0.09442870632672333 11/okt/2019 10.59 0 0 10/okt/2019 10.59 -0.01 -0.09433962264150944 09/okt/2019 10.6 0 0 08/okt/2019 10.6 -0.01 -0.0942507068803016 07/okt/2019 10.61 0.01 0.09433962264150944 04/okt/2019 10.6 0.01 0.09442870632672333 03/okt/2019 10.59 0 0 02/okt/2019 10.59 0 0 01/okt/2019 10.59 0 0 30/sep/2019 10.59 -0.02 -0.1885014137606032 27/sep/2019 10.61 0 0 26/sep/2019 10.61 -0.02 -0.18814675446848542 25/sep/2019 10.63 0.01 0.09416195856873823 24/sep/2019 10.62 0.01 0.0942507068803016 23/sep/2019 10.61 0 0 20/sep/2019 10.61 0.01 0.09433962264150944 19/sep/2019 10.6 0.01 0.09442870632672333 18/sep/2019 10.59 0 0 17/sep/2019 10.59 0.01 0.0945179584120983 16/sep/2019 10.58 -0.02 -0.18867924528301888 13/sep/2019 10.6 0 0 12/sep/2019 10.6 0.01 0.09442870632672333 11/sep/2019 10.59 -0.02 -0.1885014137606032 10/sep/2019 10.61 -0.01 -0.09416195856873823 09/sep/2019 10.62 0.01 0.0942507068803016 06/sep/2019 10.61 -0.02 -0.18814675446848542 05/sep/2019 10.63 0 0 04/sep/2019 10.63 0.01 0.09416195856873823 03/sep/2019 10.62 0 0 02/sep/2019 10.62 0.01 0.0942507068803016 30/aug/2019 10.61 -0.04 -0.3755868544600939 29/aug/2019 10.65 0.01 0.09398496240601503 28/aug/2019 10.64 0.01 0.09407337723424271 27/aug/2019 10.63 -0.01 -0.09398496240601503 26/aug/2019 10.64 0.01 0.09407337723424271 23/aug/2019 10.63 0 0 22/aug/2019 10.63 0 0 21/aug/2019 10.63 0.01 0.09416195856873823 20/aug/2019 10.62 -0.01 -0.09407337723424271 19/aug/2019 10.63 0 0 16/aug/2019 10.63 0.03 0.2830188679245283 14/aug/2019 10.6 -0.01 -0.0942507068803016 13/aug/2019 10.61 0 0 12/aug/2019 10.61 -0.01 -0.09416195856873823 09/aug/2019 10.62 -0.01 -0.09407337723424271 08/aug/2019 10.63 0.01 0.09416195856873823 07/aug/2019 10.62 0 0 06/aug/2019 10.62 0.01 0.0942507068803016 05/aug/2019 10.61 -0.02 -0.18814675446848542 02/aug/2019 10.63 0.02 0.1885014137606032 01/aug/2019 10.61 0 0 31/jul/2019 10.61 -0.04 -0.3755868544600939 30/jul/2019 10.65 0 0 29/jul/2019 10.65 0 0 26/jul/2019 10.65 -0.01 -0.09380863039399624 25/jul/2019 10.66 0.01 0.09389671361502347 24/jul/2019 10.65 0.01 0.09398496240601503 23/jul/2019 10.64 0 0 22/jul/2019 10.64 0 0 19/jul/2019 10.64 0.01 0.09407337723424271 18/jul/2019 10.63 0 0 17/jul/2019 10.63 0 0 16/jul/2019 10.63 0 0 15/jul/2019 10.63 0.01 0.09416195856873823 12/jul/2019 10.62 -0.01 -0.09407337723424271 11/jul/2019 10.63 0.01 0.09416195856873823 10/jul/2019 10.62 0 0 09/jul/2019 10.62 -0.01 -0.09407337723424271 08/jul/2019 10.63 -0.02 -0.18779342723004694 05/jul/2019 10.65 0 0 04/jul/2019 10.65 0.01 0.09398496240601503 03/jul/2019 10.64 0.02 0.18832391713747645 02/jul/2019 10.62 0 0 01/jul/2019 10.62 0.01 0.0942507068803016 28/jun/2019 10.61 -0.01 -0.09416195856873823 27/jun/2019 10.62 0 0 26/jun/2019 10.62 -0.01 -0.09407337723424271 25/jun/2019 10.63 0.01 0.09416195856873823 24/jun/2019 10.62 0 0 21/jun/2019 10.62 0 0 20/jun/2019 10.62 0.04 0.3780718336483932 19/jun/2019 10.58 0.02 0.1893939393939394 18/jun/2019 10.56 0.01 0.0947867298578199 17/jun/2019 10.55 0 0 14/jun/2019 10.55 0.01 0.09487666034155598 13/jun/2019 10.54 -0.01 -0.0947867298578199 12/jun/2019 10.55 0.01 0.09487666034155598 11/jun/2019 10.54 0.02 0.19011406844106463 07/jun/2019 10.52 0.01 0.09514747859181731 06/jun/2019 10.51 0 0 05/jun/2019 10.51 0.01 0.09523809523809523 04/jun/2019 10.5 0.02 0.19083969465648856 03/jun/2019 10.48 0.01 0.09551098376313276 31/mei/2019 10.47 -0.03 -0.2857142857142857 29/mei/2019 10.5 0.01 0.09532888465204957 28/mei/2019 10.49 0 0 27/mei/2019 10.49 0 0 24/mei/2019 10.49 0.01 0.09541984732824428 23/mei/2019 10.48 0 0 22/mei/2019 10.48 0 0 21/mei/2019 10.48 0 0 20/mei/2019 10.48 0 0 17/mei/2019 10.48 0 0 16/mei/2019 10.48 0.01 0.09551098376313276 15/mei/2019 10.47 0 0 14/mei/2019 10.47 0 0 13/mei/2019 10.47 0 0 10/mei/2019 10.47 -0.01 -0.09541984732824428 08/mei/2019 10.48 -0.01 -0.09532888465204957 07/mei/2019 10.49 0 0 06/mei/2019 10.49 0 0 03/mei/2019 10.49 0 0 02/mei/2019 10.49 0 0 30/apr/2019 10.49 -0.04 -0.3798670465337132 29/apr/2019 10.53 0.01 0.09505703422053231 26/apr/2019 10.52 0 0 25/apr/2019 10.52 0 0 24/apr/2019 10.52 0 0 23/apr/2019 10.52 0 0 18/apr/2019 10.52 0 0 17/apr/2019 10.52 0 0 16/apr/2019 10.52 0 0 15/apr/2019 10.52 0 0 12/apr/2019 10.52 0.01 0.09514747859181731 11/apr/2019 10.51 0 0 10/apr/2019 10.51 0.01 0.09523809523809523 09/apr/2019 10.5 0.01 0.09532888465204957 08/apr/2019 10.49 0 0 05/apr/2019 10.49 0.01 0.09541984732824428 04/apr/2019 10.48 0 0 03/apr/2019 10.48 0.01 0.09551098376313276 02/apr/2019 10.47 -0.01 -0.09541984732824428 01/apr/2019 10.48 0.01 0.09551098376313276 29/mrt/2019 10.47 -0.03 -0.2857142857142857 28/mrt/2019 10.5 0 0 27/mrt/2019 10.5 0.01 0.09532888465204957 26/mrt/2019 10.49 0 0 25/mrt/2019 10.49 0.02 0.19102196752626552 22/mrt/2019 10.47 0 0 21/mrt/2019 10.47 0.01 0.09560229445506692 20/mrt/2019 10.46 0 0 19/mrt/2019 10.46 0.01 0.09569377990430622 18/mrt/2019 10.45 0.01 0.09578544061302682 15/mrt/2019 10.44 0.02 0.19193857965451055 14/mrt/2019 10.42 -0.01 -0.09587727708533078 13/mrt/2019 10.43 0.01 0.09596928982725528 12/mrt/2019 10.42 0.01 0.09606147934678194 11/mrt/2019 10.41 0 0 08/mrt/2019 10.41 0 0 07/mrt/2019 10.41 0 0 06/mrt/2019 10.41 0 0 05/mrt/2019 10.41 0.01 0.09615384615384616 04/mrt/2019 10.4 0 0 01/mrt/2019 10.4 -0.02 -0.19193857965451055 28/feb/2019 10.42 -0.02 -0.19157088122605365 27/feb/2019 10.44 0.01 0.09587727708533078 26/feb/2019 10.43 0 0 25/feb/2019 10.43 0.01 0.09596928982725528 22/feb/2019 10.42 0 0 21/feb/2019 10.42 0 0 20/feb/2019 10.42 -0.01 -0.09587727708533078 19/feb/2019 10.43 0 0 18/feb/2019 10.43 0.01 0.09596928982725528 15/feb/2019 10.42 0.01 0.09606147934678194 14/feb/2019 10.41 0 0 13/feb/2019 10.41 0 0 12/feb/2019 10.41 0 0 11/feb/2019 10.41 0 0 08/feb/2019 10.41 0 0 07/feb/2019 10.41 -0.01 -0.09596928982725528 06/feb/2019 10.42 0.01 0.09606147934678194 05/feb/2019 10.41 0.01 0.09615384615384616 04/feb/2019 10.4 0 0 01/feb/2019 10.4 0.01 0.09624639076034648 31/jan/2019 10.39 0 0 30/jan/2019 10.39 0 0 29/jan/2019 10.39 0 0 28/jan/2019 10.39 0.01 0.09633911368015415 25/jan/2019 10.38 0.01 0.09643201542912247 24/jan/2019 10.37 0.01 0.09652509652509653 23/jan/2019 10.36 0 0 22/jan/2019 10.36 0.01 0.0966183574879227 21/jan/2019 10.35 0 0 18/jan/2019 10.35 0 0 17/jan/2019 10.35 0 0 16/jan/2019 10.35 0 0 15/jan/2019 10.35 0 0 14/jan/2019 10.35 0 0 11/jan/2019 10.35 0.01 0.09671179883945841 10/jan/2019 10.34 0.01 0.0968054211035818 09/jan/2019 10.33 0.01 0.09689922480620156 08/jan/2019 10.32 0 0 07/jan/2019 10.32 0.01 0.09699321047526673 04/jan/2019 10.31 0 0 03/jan/2019 10.31 0 0 02/jan/2019 10.31 0.01 0.0970873786407767 31/dec/2018 10.3 -0.03 -0.2904162633107454 28/dec/2018 10.33 0 0 27/dec/2018 10.33 0 0 21/dec/2018 10.33 0.01 0.09689922480620156 20/dec/2018 10.32 -0.01 -0.0968054211035818 19/dec/2018 10.33 0.01 0.09689922480620156 18/dec/2018 10.32 -0.02 -0.19342359767891681 17/dec/2018 10.34 0.01 0.0968054211035818 14/dec/2018 10.33 0 0 13/dec/2018 10.33 0 0 12/dec/2018 10.33 0 0 11/dec/2018 10.33 0 0 10/dec/2018 10.33 0 0 07/dec/2018 10.33 0 0 06/dec/2018 10.33 0 0 05/dec/2018 10.33 -0.01 -0.09671179883945841 04/dec/2018 10.34 0 0 03/dec/2018 10.34 0.01 0.0968054211035818 30/nov/2018 10.33 -0.03 -0.28957528957528955 29/nov/2018 10.36 0 0 28/nov/2018 10.36 0 0 27/nov/2018 10.36 -0.01 -0.09643201542912247 26/nov/2018 10.37 0 0 23/nov/2018 10.37 0 0 22/nov/2018 10.37 0 0 21/nov/2018 10.37 -0.01 -0.09633911368015415 20/nov/2018 10.38 0 0 19/nov/2018 10.38 0 0 16/nov/2018 10.38 0 0 15/nov/2018 10.38 -0.01 -0.09624639076034648 14/nov/2018 10.39 -0.01 -0.09615384615384616 13/nov/2018 10.4 0 0 12/nov/2018 10.4 0 0 09/nov/2018 10.4 -0.01 -0.09606147934678194 08/nov/2018 10.41 0.01 0.09615384615384616 07/nov/2018 10.4 0 0 06/nov/2018 10.4 0.01 0.09624639076034648 05/nov/2018 10.39 -0.01 -0.09615384615384616 02/nov/2018 10.4 0.01 0.09624639076034648 31/okt/2018 10.39 -0.03 -0.28790786948176583 30/okt/2018 10.42 -0.01 -0.09587727708533078 29/okt/2018 10.43 0.01 0.09596928982725528 26/okt/2018 10.42 -0.01 -0.09587727708533078 25/okt/2018 10.43 0.01 0.09596928982725528 24/okt/2018 10.42 -0.01 -0.09587727708533078 23/okt/2018 10.43 0 0 22/okt/2018 10.43 0 0 19/okt/2018 10.43 -0.01 -0.09578544061302682 18/okt/2018 10.44 0 0 17/okt/2018 10.44 0 0 16/okt/2018 10.44 0 0 15/okt/2018 10.44 0 0 12/okt/2018 10.44 0.01 0.09587727708533078 11/okt/2018 10.43 -0.01 -0.09578544061302682 10/okt/2018 10.44 0.01 0.09587727708533078 09/okt/2018 10.43 0 0 08/okt/2018 10.43 -0.01 -0.09578544061302682 05/okt/2018 10.44 -0.01 -0.09569377990430622 04/okt/2018 10.45 -0.01 -0.09560229445506692 03/okt/2018 10.46 0 0 02/okt/2018 10.46 -0.01 -0.09551098376313276 01/okt/2018 10.47 0.03 0.28735632183908044 28/sep/2018 10.44 -0.04 -0.3816793893129771 27/sep/2018 10.48 0.01 0.09551098376313276 26/sep/2018 10.47 0 0 25/sep/2018 10.47 -0.02 -0.19065776930409914 24/sep/2018 10.49 0.01 0.09541984732824428 21/sep/2018 10.48 0 0 20/sep/2018 10.48 0.01 0.09551098376313276 19/sep/2018 10.47 -0.01 -0.09541984732824428 18/sep/2018 10.48 0 0 17/sep/2018 10.48 0 0 14/sep/2018 10.48 0.01 0.09551098376313276 13/sep/2018 10.47 0 0 12/sep/2018 10.47 0 0 11/sep/2018 10.47 0 0 10/sep/2018 10.47 -0.01 -0.09541984732824428 07/sep/2018 10.48 0 0 06/sep/2018 10.48 0 0 05/sep/2018 10.48 -0.01 -0.09532888465204957 04/sep/2018 10.49 0 0 03/sep/2018 10.49 0 0 31/aug/2018 10.49 -0.03 -0.28517110266159695 30/aug/2018 10.52 0 0 29/aug/2018 10.52 0 0 28/aug/2018 10.52 -0.01 -0.0949667616334283 27/aug/2018 10.53 0.01 0.09505703422053231 24/aug/2018 10.52 0 0 23/aug/2018 10.52 0 0 22/aug/2018 10.52 0 0 21/aug/2018 10.52 0.01 0.09514747859181731 20/aug/2018 10.51 0.01 0.09523809523809523 17/aug/2018 10.5 0 0 16/aug/2018 10.5 0 0 14/aug/2018 10.5 -0.01 -0.09514747859181731 13/aug/2018 10.51 0 0 10/aug/2018 10.51 0 0 09/aug/2018 10.51 0 0 08/aug/2018 10.51 0 0 07/aug/2018 10.51 0 0 06/aug/2018 10.51 0.01 0.09523809523809523 03/aug/2018 10.5 0 0 02/aug/2018 10.5 -0.01 -0.09514747859181731 01/aug/2018 10.51 0.01 0.09523809523809523 31/jul/2018 10.5 -0.03 -0.2849002849002849 30/jul/2018 10.53 0.01 0.09505703422053231 27/jul/2018 10.52 -0.01 -0.0949667616334283 26/jul/2018 10.53 0.01 0.09505703422053231 25/jul/2018 10.52 0 0 24/jul/2018 10.52 0 0 23/jul/2018 10.52 0 0 20/jul/2018 10.52 0 0 19/jul/2018 10.52 0 0 18/jul/2018 10.52 0 0 17/jul/2018 10.52 0 0 16/jul/2018 10.52 0.01 0.09514747859181731 13/jul/2018 10.51 0 0 12/jul/2018 10.51 0 0 11/jul/2018 10.51 -0.01 -0.09505703422053231 10/jul/2018 10.52 0.01 0.09514747859181731 09/jul/2018 10.51 0 0 06/jul/2018 10.51 0.01 0.09523809523809523 05/jul/2018 10.5 0 0 04/jul/2018 10.5 0.01 0.09532888465204957 03/jul/2018 10.49 0 0 02/jul/2018 10.49 -0.01 -0.09523809523809523 29/jun/2018 10.5 -0.03 -0.2849002849002849 28/jun/2018 10.53 0 0 27/jun/2018 10.53 0 0 26/jun/2018 10.53 0 0 25/jun/2018 10.53 0 0 22/jun/2018 10.53 0 0 21/jun/2018 10.53 0 0 20/jun/2018 10.53 0 0 19/jun/2018 10.53 -0.01 -0.09487666034155598 18/jun/2018 10.54 0 0 15/jun/2018 10.54 0 0 14/jun/2018 10.54 0 0 13/jun/2018 10.54 0 0 12/jun/2018 10.54 -0.01 -0.0947867298578199 11/jun/2018 10.55 0.01 0.09487666034155598 08/jun/2018 10.54 0 0 07/jun/2018 10.54 0 0 06/jun/2018 10.54 0 0 05/jun/2018 10.54 -0.01 -0.0947867298578199 04/jun/2018 10.55 0 0 01/jun/2018 10.55 0 0 31/mei/2018 10.55 -0.03 -0.2835538752362949 30/mei/2018 10.58 0 0 29/mei/2018 10.58 0 0 28/mei/2018 10.58 0.01 0.0946073793755913 25/mei/2018 10.57 0 0 24/mei/2018 10.57 0 0 23/mei/2018 10.57 -0.01 -0.0945179584120983 22/mei/2018 10.58 0.01 0.0946073793755913 18/mei/2018 10.57 -0.01 -0.0945179584120983 17/mei/2018 10.58 0.01 0.0946073793755913 16/mei/2018 10.57 -0.01 -0.0945179584120983 15/mei/2018 10.58 0 0 14/mei/2018 10.58 0 0 11/mei/2018 10.58 0.03 0.2843601895734597 09/mei/2018 10.55 -0.02 -0.1892147587511826 08/mei/2018 10.57 -0.01 -0.0945179584120983 07/mei/2018 10.58 0.01 0.0946073793755913 04/mei/2018 10.57 -0.01 -0.0945179584120983 03/mei/2018 10.58 0 0 02/mei/2018 10.58 -0.02 -0.18867924528301888 30/apr/2018 10.6 -0.02 -0.18832391713747645 27/apr/2018 10.62 0 0 26/apr/2018 10.62 -0.01 -0.09407337723424271 25/apr/2018 10.63 -0.02 -0.18779342723004694 24/apr/2018 10.65 0 0 23/apr/2018 10.65 0 0 20/apr/2018 10.65 -0.02 -0.18744142455482662 19/apr/2018 10.67 0 0 18/apr/2018 10.67 0.02 0.18779342723004694 17/apr/2018 10.65 -0.01 -0.09380863039399624 16/apr/2018 10.66 0 0 13/apr/2018 10.66 0 0 12/apr/2018 10.66 0 0 11/apr/2018 10.66 -0.01 -0.09372071227741331 10/apr/2018 10.67 0.01 0.09380863039399624 09/apr/2018 10.66 0 0 06/apr/2018 10.66 0 0 05/apr/2018 10.66 0.01 0.09389671361502347 04/apr/2018 10.65 -0.01 -0.09380863039399624 03/apr/2018 10.66 0.01 0.09389671361502347 29/mrt/2018 10.65 -0.03 -0.2808988764044944 28/mrt/2018 10.68 -0.01 -0.09354536950420954 27/mrt/2018 10.69 -0.02 -0.18674136321195145 26/mrt/2018 10.71 0.02 0.18709073900841908 23/mrt/2018 10.69 0.01 0.09363295880149813 22/mrt/2018 10.68 -0.02 -0.18691588785046728 21/mrt/2018 10.7 0 0 20/mrt/2018 10.7 -0.01 -0.09337068160597572 19/mrt/2018 10.71 0 0 16/mrt/2018 10.71 0 0 15/mrt/2018 10.71 -0.02 -0.1863932898415657 14/mrt/2018 10.73 0.01 0.09328358208955224 13/mrt/2018 10.72 0 0 12/mrt/2018 10.72 0 0 09/mrt/2018 10.72 0.01 0.09337068160597572 08/mrt/2018 10.71 -0.01 -0.09328358208955224 07/mrt/2018 10.72 0 0 06/mrt/2018 10.72 0.01 0.09337068160597572 05/mrt/2018 10.71 0 0 02/mrt/2018 10.71 0 0 01/mrt/2018 10.71 -0.02 -0.1863932898415657 28/feb/2018 10.73 -0.03 -0.2788104089219331 27/feb/2018 10.76 0.01 0.09302325581395349 26/feb/2018 10.75 0 0 23/feb/2018 10.75 0.01 0.0931098696461825 22/feb/2018 10.74 -0.01 -0.09302325581395349 21/feb/2018 10.75 -0.01 -0.09293680297397769 20/feb/2018 10.76 0 0 19/feb/2018 10.76 0.01 0.09302325581395349 16/feb/2018 10.75 0.01 0.0931098696461825 15/feb/2018 10.74 -0.01 -0.09302325581395349 14/feb/2018 10.75 0 0 13/feb/2018 10.75 0 0 12/feb/2018 10.75 0 0 09/feb/2018 10.75 -0.04 -0.3707136237256719 08/feb/2018 10.79 0.01 0.09276437847866419 07/feb/2018 10.78 0.01 0.09285051067780872 06/feb/2018 10.77 -0.03 -0.2777777777777778 05/feb/2018 10.8 -0.02 -0.18484288354898337 02/feb/2018 10.82 0.01 0.09250693802035152 01/feb/2018 10.81 0 0 31/jan/2018 10.81 -0.03 -0.2767527675276753 30/jan/2018 10.84 -0.02 -0.1841620626151013 29/jan/2018 10.86 0.02 0.18450184501845018 26/jan/2018 10.84 0 0 25/jan/2018 10.84 0 0 24/jan/2018 10.84 0.03 0.27752081406105455 23/jan/2018 10.81 0 0 22/jan/2018 10.81 0.01 0.09259259259259259 19/jan/2018 10.8 0 0 18/jan/2018 10.8 0.01 0.09267840593141798 17/jan/2018 10.79 0 0 16/jan/2018 10.79 0 0 15/jan/2018 10.79 0.01 0.09276437847866419 12/jan/2018 10.78 0.01 0.09285051067780872 11/jan/2018 10.77 0.01 0.09293680297397769 10/jan/2018 10.76 0 0 09/jan/2018 10.76 0.01 0.09302325581395349 08/jan/2018 10.75 0.01 0.0931098696461825 05/jan/2018 10.74 0 0 04/jan/2018 10.74 0.03 0.2801120448179272 03/jan/2018 10.71 -0.01 -0.09328358208955224 02/jan/2018 10.72 0.02 0.18691588785046728 29/dec/2017 10.7 -0.02 -0.1865671641791045 28/dec/2017 10.72 0.01 0.09337068160597572 27/dec/2017 10.71 0 0 22/dec/2017 10.71 0.01 0.09345794392523364 21/dec/2017 10.7 -0.01 -0.09337068160597572 20/dec/2017 10.71 0 0 19/dec/2017 10.71 0.01 0.09345794392523364 18/dec/2017 10.7 0.01 0.09354536950420954 15/dec/2017 10.69 -0.02 -0.18674136321195145 14/dec/2017 10.71 0.02 0.18709073900841908 13/dec/2017 10.69 0 0 12/dec/2017 10.69 0.01 0.09363295880149813 11/dec/2017 10.68 0 0 08/dec/2017 10.68 0 0 07/dec/2017 10.68 0 0 06/dec/2017 10.68 0 0 05/dec/2017 10.68 -0.01 -0.09354536950420954 04/dec/2017 10.69 0.02 0.18744142455482662 01/dec/2017 10.67 0 0 30/nov/2017 10.67 -0.04 -0.3734827264239029 29/nov/2017 10.71 0.02 0.18709073900841908 28/nov/2017 10.69 -0.01 -0.09345794392523364 27/nov/2017 10.7 0.01 0.09354536950420954 24/nov/2017 10.69 0 0 23/nov/2017 10.69 0.01 0.09363295880149813 22/nov/2017 10.68 0.01 0.09372071227741331 21/nov/2017 10.67 0 0 20/nov/2017 10.67 0.01 0.09380863039399624 17/nov/2017 10.66 -0.01 -0.09372071227741331 16/nov/2017 10.67 0.03 0.2819548872180451 15/nov/2017 10.64 -0.01 -0.09389671361502347 14/nov/2017 10.65 -0.01 -0.09380863039399624 13/nov/2017 10.66 -0.02 -0.18726591760299627 10/nov/2017 10.68 -0.01 -0.09354536950420954 09/nov/2017 10.69 0 0 08/nov/2017 10.69 -0.01 -0.09345794392523364 07/nov/2017 10.7 0 0 06/nov/2017 10.7 0.01 0.09354536950420954 03/nov/2017 10.69 -0.01 -0.09345794392523364 02/nov/2017 10.7 0.01 0.09354536950420954 31/okt/2017 10.69 -0.03 -0.2798507462686567 30/okt/2017 10.72 0 0 27/okt/2017 10.72 0 0 26/okt/2017 10.72 -0.02 -0.186219739292365 25/okt/2017 10.74 0 0 24/okt/2017 10.74 0 0 23/okt/2017 10.74 0 0 20/okt/2017 10.74 0.03 0.2801120448179272 19/okt/2017 10.71 -0.01 -0.09328358208955224 18/okt/2017 10.72 0.01 0.09337068160597572 17/okt/2017 10.71 -0.01 -0.09328358208955224 16/okt/2017 10.72 0.01 0.09337068160597572 13/okt/2017 10.71 0 0 12/okt/2017 10.71 -0.02 -0.1863932898415657 11/okt/2017 10.73 0.01 0.09328358208955224 10/okt/2017 10.72 0.01 0.09337068160597572 09/okt/2017 10.71 -0.02 -0.1863932898415657 06/okt/2017 10.73 0.01 0.09328358208955224 05/okt/2017 10.72 0 0 04/okt/2017 10.72 0.01 0.09337068160597572 03/okt/2017 10.71 0.01 0.09345794392523364 02/okt/2017 10.7 -0.01 -0.09337068160597572 29/sep/2017 10.71 -0.01 -0.09328358208955224 28/sep/2017 10.72 -0.01 -0.09319664492078285 27/sep/2017 10.73 0.01 0.09328358208955224 26/sep/2017 10.72 0 0 25/sep/2017 10.72 0 0 22/sep/2017 10.72 0.01 0.09337068160597572 21/sep/2017 10.71 -0.01 -0.09328358208955224 20/sep/2017 10.72 0.01 0.09337068160597572 19/sep/2017 10.71 -0.01 -0.09328358208955224 18/sep/2017 10.72 0.02 0.18691588785046728 15/sep/2017 10.7 0 0 14/sep/2017 10.7 0 0 13/sep/2017 10.7 0 0 12/sep/2017 10.7 0 0 11/sep/2017 10.7 0.01 0.09354536950420954 08/sep/2017 10.69 0.01 0.09363295880149813 07/sep/2017 10.68 -0.01 -0.09354536950420954 06/sep/2017 10.69 0.02 0.18744142455482662 05/sep/2017 10.67 0 0 04/sep/2017 10.67 -0.01 -0.09363295880149813 01/sep/2017 10.68 0.01 0.09372071227741331 31/aug/2017 10.67 -0.02 -0.18709073900841908 30/aug/2017 10.69 0.01 0.09363295880149813 29/aug/2017 10.68 -0.01 -0.09354536950420954 28/aug/2017 10.69 0.01 0.09363295880149813 25/aug/2017 10.68 0 0 24/aug/2017 10.68 0.01 0.09372071227741331 23/aug/2017 10.67 0 0 22/aug/2017 10.67 0.01 0.09380863039399624 21/aug/2017 10.66 0 0 18/aug/2017 10.66 -0.01 -0.09372071227741331 17/aug/2017 10.67 0.01 0.09380863039399624 16/aug/2017 10.66 0.01 0.09389671361502347 14/aug/2017 10.65 0.01 0.09398496240601503 11/aug/2017 10.64 -0.01 -0.09389671361502347 10/aug/2017 10.65 0 0 09/aug/2017 10.65 -0.04 -0.37418147801683815 08/aug/2017 10.69 0.02 0.18744142455482662 07/aug/2017 10.67 -0.01 -0.09363295880149813 04/aug/2017 10.68 0.01 0.09372071227741331 03/aug/2017 10.67 0 0 02/aug/2017 10.67 0.01 0.09380863039399624 01/aug/2017 10.66 0 0 31/jul/2017 10.66 -0.03 -0.2806361085126286 28/jul/2017 10.69 0 0 27/jul/2017 10.69 0.01 0.09363295880149813 26/jul/2017 10.68 -0.01 -0.09354536950420954 25/jul/2017 10.69 0.01 0.09363295880149813 24/jul/2017 10.68 0 0 21/jul/2017 10.68 0 0 20/jul/2017 10.68 0.01 0.09372071227741331 19/jul/2017 10.67 0.01 0.09380863039399624 18/jul/2017 10.66 0 0 17/jul/2017 10.66 0.02 0.18796992481203006 14/jul/2017 10.64 0 0 13/jul/2017 10.64 0.01 0.09407337723424271 12/jul/2017 10.63 0.01 0.09416195856873823 11/jul/2017 10.62 0 0 10/jul/2017 10.62 0 0 07/jul/2017 10.62 0 0 06/jul/2017 10.62 0 0 05/jul/2017 10.62 0 0 04/jul/2017 10.62 0 0 03/jul/2017 10.62 0 0 30/jun/2017 10.62 -0.05 -0.46860356138706655 29/jun/2017 10.67 0.01 0.09380863039399624 28/jun/2017 10.66 -0.01 -0.09372071227741331 27/jun/2017 10.67 0.01 0.09380863039399624 26/jun/2017 10.66 0.03 0.28222013170272814 22/jun/2017 10.63 -0.01 -0.09398496240601503 21/jun/2017 10.64 0 0 20/jun/2017 10.64 0 0 19/jun/2017 10.64 0 0 16/jun/2017 10.64 0 0 15/jun/2017 10.64 0.01 0.09407337723424271 14/jun/2017 10.63 0 0 13/jun/2017 10.63 0.01 0.09416195856873823 12/jun/2017 10.62 -0.02 -0.18796992481203006 09/jun/2017 10.64 0 0 08/jun/2017 10.64 0 0 07/jun/2017 10.64 0.01 0.09407337723424271 06/jun/2017 10.63 0.01 0.09416195856873823 02/jun/2017 10.62 0 0 01/jun/2017 10.62 0.02 0.18867924528301888 31/mei/2017 10.6 -0.04 -0.37593984962406013 30/mei/2017 10.64 0.01 0.09407337723424271 29/mei/2017 10.63 0 0 26/mei/2017 10.63 0.01 0.09416195856873823 24/mei/2017 10.62 0 0 23/mei/2017 10.62 0.01 0.0942507068803016 22/mei/2017 10.61 0.01 0.09433962264150944 19/mei/2017 10.6 0 0 18/mei/2017 10.6 -0.02 -0.18832391713747645 17/mei/2017 10.62 -0.02 -0.18796992481203006 16/mei/2017 10.64 0.01 0.09407337723424271 15/mei/2017 10.63 0.02 0.1885014137606032 12/mei/2017 10.61 0 0 11/mei/2017 10.61 0.01 0.09433962264150944 10/mei/2017 10.6 -0.02 -0.18832391713747645 09/mei/2017 10.62 0.02 0.18867924528301888 08/mei/2017 10.6 0.01 0.09442870632672333 05/mei/2017 10.59 -0.01 -0.09433962264150944 04/mei/2017 10.6 0.01 0.09442870632672333 03/mei/2017 10.59 0.01 0.0945179584120983 02/mei/2017 10.58 0 0 28/apr/2017 10.58 -0.02 -0.18867924528301888 27/apr/2017 10.6 0 0 26/apr/2017 10.6 0 0 25/apr/2017 10.6 0 0 24/apr/2017 10.6 0.03 0.28382213812677387 21/apr/2017 10.57 -0.01 -0.0945179584120983 20/apr/2017 10.58 0 0 19/apr/2017 10.58 0.02 0.1893939393939394 18/apr/2017 10.56 0 0 13/apr/2017 10.56 -0.01 -0.0946073793755913 12/apr/2017 10.57 0.01 0.0946969696969697 11/apr/2017 10.56 -0.01 -0.0946073793755913 10/apr/2017 10.57 0.01 0.0946969696969697 07/apr/2017 10.56 -0.01 -0.0946073793755913 06/apr/2017 10.57 -0.01 -0.0945179584120983 05/apr/2017 10.58 0.02 0.1893939393939394 04/apr/2017 10.56 -0.01 -0.0946073793755913 03/apr/2017 10.57 0 0 31/mrt/2017 10.57 -0.03 -0.2830188679245283 30/mrt/2017 10.6 0.01 0.09442870632672333 29/mrt/2017 10.59 0.01 0.0945179584120983 28/mrt/2017 10.58 0 0 27/mrt/2017 10.58 -0.01 -0.09442870632672333 24/mrt/2017 10.59 0 0 23/mrt/2017 10.59 0.02 0.1892147587511826 22/mrt/2017 10.57 -0.02 -0.18885741265344666 21/mrt/2017 10.59 -0.01 -0.09433962264150944 20/mrt/2017 10.6 0 0 17/mrt/2017 10.6 0 0 16/mrt/2017 10.6 0.02 0.1890359168241966 15/mrt/2017 10.58 0 0 14/mrt/2017 10.58 -0.01 -0.09442870632672333 13/mrt/2017 10.59 0 0 10/mrt/2017 10.59 -0.01 -0.09433962264150944 09/mrt/2017 10.6 -0.01 -0.0942507068803016 08/mrt/2017 10.61 0 0 07/mrt/2017 10.61 0 0 06/mrt/2017 10.61 0 0 03/mrt/2017 10.61 -0.01 -0.09416195856873823 02/mrt/2017 10.62 0 0 01/mrt/2017 10.62 0.05 0.47303689687795647 28/feb/2017 10.57 -0.03 -0.2830188679245283 27/feb/2017 10.6 0.02 0.1890359168241966 24/feb/2017 10.58 -0.01 -0.09442870632672333 23/feb/2017 10.59 0 0 22/feb/2017 10.59 0 0 21/feb/2017 10.59 0.01 0.0945179584120983 20/feb/2017 10.58 0.01 0.0946073793755913 17/feb/2017 10.57 -0.02 -0.18885741265344666 16/feb/2017 10.59 0 0 15/feb/2017 10.59 0.02 0.1892147587511826 14/feb/2017 10.57 0 0 13/feb/2017 10.57 0.02 0.1895734597156398 10/feb/2017 10.55 0.01 0.09487666034155598 09/feb/2017 10.54 0.01 0.0949667616334283 08/feb/2017 10.53 -0.02 -0.1895734597156398 07/feb/2017 10.55 0.01 0.09487666034155598 06/feb/2017 10.54 0 0 03/feb/2017 10.54 0.01 0.0949667616334283 02/feb/2017 10.53 -0.01 -0.09487666034155598 01/feb/2017 10.54 0.02 0.19011406844106463 31/jan/2017 10.52 -0.04 -0.3787878787878788 30/jan/2017 10.56 -0.01 -0.0946073793755913 27/jan/2017 10.57 0.01 0.0946969696969697 26/jan/2017 10.56 0.01 0.0947867298578199 25/jan/2017 10.55 0.02 0.1899335232668566 24/jan/2017 10.53 0 0 23/jan/2017 10.53 -0.01 -0.09487666034155598 20/jan/2017 10.54 -0.01 -0.0947867298578199 19/jan/2017 10.55 0.02 0.1899335232668566 18/jan/2017 10.53 0.02 0.19029495718363462 17/jan/2017 10.51 -0.01 -0.09505703422053231 16/jan/2017 10.52 -0.02 -0.18975332068311196 13/jan/2017 10.54 0.03 0.285442435775452 12/jan/2017 10.51 -0.01 -0.09505703422053231 11/jan/2017 10.52 0.01 0.09514747859181731 10/jan/2017 10.51 0 0 09/jan/2017 10.51 0 0 06/jan/2017 10.51 0.01 0.09523809523809523 05/jan/2017 10.5 0 0 04/jan/2017 10.5 0 0 03/jan/2017 10.5 0.02 0.19083969465648856 02/jan/2017 10.48 0.01 0.09551098376313276 30/dec/2016 10.47 -0.03 -0.2857142857142857 29/dec/2016 10.5 0 0 28/dec/2016 10.5 -0.01 -0.09514747859181731 27/dec/2016 10.51 0.02 0.19065776930409914 23/dec/2016 10.49 0 0 22/dec/2016 10.49 0.01 0.09541984732824428 21/dec/2016 10.48 0 0 20/dec/2016 10.48 0.01 0.09551098376313276 19/dec/2016 10.47 0 0 16/dec/2016 10.47 -0.02 -0.19065776930409914 15/dec/2016 10.49 0.01 0.09541984732824428 14/dec/2016 10.48 0 0 13/dec/2016 10.48 0 0 12/dec/2016 10.48 0 0 09/dec/2016 10.48 0 0 08/dec/2016 10.48 0.03 0.28708133971291866 07/dec/2016 10.45 0.01 0.09578544061302682 06/dec/2016 10.44 0.01 0.09587727708533078 05/dec/2016 10.43 0.01 0.09596928982725528 02/dec/2016 10.42 -0.02 -0.19157088122605365 01/dec/2016 10.44 0.01 0.09587727708533078 30/nov/2016 10.43 -0.01 -0.09578544061302682 29/nov/2016 10.44 0 0 28/nov/2016 10.44 0 0 25/nov/2016 10.44 -0.01 -0.09569377990430622 24/nov/2016 10.45 0 0 23/nov/2016 10.45 0.01 0.09578544061302682 22/nov/2016 10.44 0 0 21/nov/2016 10.44 0 0 18/nov/2016 10.44 0 0 17/nov/2016 10.44 0.01 0.09587727708533078 16/nov/2016 10.43 0.01 0.09596928982725528 15/nov/2016 10.42 -0.03 -0.28708133971291866 14/nov/2016 10.45 0 0 11/nov/2016 10.45 -0.03 -0.2862595419847328 10/nov/2016 10.48 0.02 0.19120458891013384 09/nov/2016 10.46 0.03 0.28763183125599234 08/nov/2016 10.43 0 0 07/nov/2016 10.43 0.01 0.09596928982725528 04/nov/2016 10.42 0 0 03/nov/2016 10.42 0 0 02/nov/2016 10.42 -0.02 -0.19157088122605365 31/okt/2016 10.44 -0.04 -0.3816793893129771 28/okt/2016 10.48 -0.02 -0.19047619047619047 27/okt/2016 10.5 0.01 0.09532888465204957 26/okt/2016 10.49 0 0 25/okt/2016 10.49 0 0 24/okt/2016 10.49 0.01 0.09541984732824428 21/okt/2016 10.48 0 0 20/okt/2016 10.48 0 0 19/okt/2016 10.48 0 0 18/okt/2016 10.48 0 0 17/okt/2016 10.48 0.01 0.09551098376313276 14/okt/2016 10.47 0.01 0.09560229445506692 13/okt/2016 10.46 -0.01 -0.09551098376313276 12/okt/2016 10.47 -0.01 -0.09541984732824428 11/okt/2016 10.48 0.01 0.09551098376313276 10/okt/2016 10.47 0 0 07/okt/2016 10.47 0 0 06/okt/2016 10.47 0 0 05/okt/2016 10.47 0.01 0.09560229445506692 04/okt/2016 10.46 0.01 0.09569377990430622 03/okt/2016 10.45 0 0 30/sep/2016 10.45 -0.03 -0.2862595419847328 29/sep/2016 10.48 0 0 28/sep/2016 10.48 0.01 0.09551098376313276 27/sep/2016 10.47 0 0 26/sep/2016 10.47 0 0 23/sep/2016 10.47 0.01 0.09560229445506692 22/sep/2016 10.46 0.02 0.19157088122605365 21/sep/2016 10.44 0 0 20/sep/2016 10.44 0 0 19/sep/2016 10.44 0 0 16/sep/2016 10.44 0 0 15/sep/2016 10.44 0 0 14/sep/2016 10.44 -0.01 -0.09569377990430622 13/sep/2016 10.45 0 0 12/sep/2016 10.45 -0.02 -0.19102196752626552 09/sep/2016 10.47 0 0 08/sep/2016 10.47 0 0 07/sep/2016 10.47 0.01 0.09560229445506692 06/sep/2016 10.46 0.01 0.09569377990430622 05/sep/2016 10.45 0 0 02/sep/2016 10.45 0 0 01/sep/2016 10.45 0 0 31/aug/2016 10.45 -0.03 -0.2862595419847328 30/aug/2016 10.48 0.01 0.09551098376313276 29/aug/2016 10.47 -0.01 -0.09541984732824428 26/aug/2016 10.48 0 0 25/aug/2016 10.48 0 0 24/aug/2016 10.48 0 0 23/aug/2016 10.48 0 0 22/aug/2016 10.48 -0.01 -0.09532888465204957 19/aug/2016 10.49 0.01 0.09541984732824428 18/aug/2016 10.48 0 0 17/aug/2016 10.48 0 0 16/aug/2016 10.48 0.01 0.09551098376313276 12/aug/2016 10.47 0 0 11/aug/2016 10.47 0.01 0.09560229445506692 10/aug/2016 10.46 0 0 09/aug/2016 10.46 0.01 0.09569377990430622 08/aug/2016 10.45 0.01 0.09578544061302682 05/aug/2016 10.44 0.02 0.19193857965451055 04/aug/2016 10.42 0.01 0.09606147934678194 03/aug/2016 10.41 -0.01 -0.09596928982725528 02/aug/2016 10.42 -0.01 -0.09587727708533078 01/aug/2016 10.43 0.02 0.19212295869356388 29/jul/2016 10.41 -0.03 -0.28735632183908044 28/jul/2016 10.44 0 0 27/jul/2016 10.44 0.01 0.09587727708533078 26/jul/2016 10.43 -0.01 -0.09578544061302682 25/jul/2016 10.44 0.01 0.09587727708533078 22/jul/2016 10.43 0 0 21/jul/2016 10.43 0.01 0.09596928982725528 20/jul/2016 10.42 0 0 19/jul/2016 10.42 0 0 18/jul/2016 10.42 0 0 15/jul/2016 10.42 0 0 14/jul/2016 10.42 0.01 0.09606147934678194 13/jul/2016 10.41 0 0 12/jul/2016 10.41 0.01 0.09615384615384616 11/jul/2016 10.4 0.02 0.1926782273603083 08/jul/2016 10.38 0 0 07/jul/2016 10.38 0.01 0.09643201542912247 06/jul/2016 10.37 0.03 0.2901353965183752 05/jul/2016 10.34 -0.02 -0.19305019305019305 04/jul/2016 10.36 0.01 0.0966183574879227 01/jul/2016 10.35 0.03 0.29069767441860467 30/jun/2016 10.32 -0.02 -0.19342359767891681 29/jun/2016 10.34 0.03 0.2909796314258002 28/jun/2016 10.31 0 0 27/jun/2016 10.31 0.02 0.19436345966958213 24/jun/2016 10.29 -0.03 -0.29069767441860467 22/jun/2016 10.32 -0.01 -0.0968054211035818 21/jun/2016 10.33 0.01 0.09689922480620156 20/jun/2016 10.32 0.02 0.1941747572815534 17/jun/2016 10.3 0 0 16/jun/2016 10.3 0.01 0.09718172983479106 15/jun/2016 10.29 -0.01 -0.0970873786407767 14/jun/2016 10.3 -0.01 -0.09699321047526673 13/jun/2016 10.31 -0.01 -0.09689922480620156 10/jun/2016 10.32 -0.01 -0.0968054211035818 09/jun/2016 10.33 0.01 0.09689922480620156 08/jun/2016 10.32 0.01 0.09699321047526673 07/jun/2016 10.31 0.01 0.0970873786407767 06/jun/2016 10.3 0.01 0.09718172983479106 03/jun/2016 10.29 0 0 02/jun/2016 10.29 0.01 0.09727626459143969 01/jun/2016 10.28 -0.02 -0.1941747572815534 31/mei/2016 10.3 -0.03 -0.2904162633107454 30/mei/2016 10.33 0.01 0.09689922480620156 27/mei/2016 10.32 -0.01 -0.0968054211035818 26/mei/2016 10.33 0.01 0.09689922480620156 25/mei/2016 10.32 0.01 0.09699321047526673 24/mei/2016 10.31 0.01 0.0970873786407767 23/mei/2016 10.3 0 0 20/mei/2016 10.3 0 0 19/mei/2016 10.3 -0.02 -0.1937984496124031 18/mei/2016 10.32 0 0 17/mei/2016 10.32 0.01 0.09699321047526673 13/mei/2016 10.31 0 0 12/mei/2016 10.31 0.01 0.0970873786407767 11/mei/2016 10.3 0 0 10/mei/2016 10.3 0 0 09/mei/2016 10.3 0 0 06/mei/2016 10.3 -0.01 -0.09699321047526673 04/mei/2016 10.31 0 0 03/mei/2016 10.31 -0.01 -0.09689922480620156 02/mei/2016 10.32 0.01 0.09699321047526673 29/apr/2016 10.31 -0.02 -0.1936108422071636 28/apr/2016 10.33 0.01 0.09689922480620156 27/apr/2016 10.32 0.01 0.09699321047526673 26/apr/2016 10.31 0 0 25/apr/2016 10.31 0 0 22/apr/2016 10.31 0 0 21/apr/2016 10.31 0 0 20/apr/2016 10.31 0.01 0.0970873786407767 19/apr/2016 10.3 0.01 0.09718172983479106 18/apr/2016 10.29 0.01 0.09727626459143969 15/apr/2016 10.28 0 0 14/apr/2016 10.28 0.01 0.09737098344693282 13/apr/2016 10.27 0 0 12/apr/2016 10.27 0.01 0.09746588693957114 11/apr/2016 10.26 0.01 0.0975609756097561 08/apr/2016 10.25 0 0 07/apr/2016 10.25 0.01 0.09765625 06/apr/2016 10.24 0 0 05/apr/2016 10.24 -0.01 -0.0975609756097561 04/apr/2016 10.25 0.01 0.09765625 01/apr/2016 10.24 0 0 31/mrt/2016 10.24 -0.02 -0.1949317738791423 30/mrt/2016 10.26 0.02 0.1953125 29/mrt/2016 10.24 0 0 24/mrt/2016 10.24 -0.01 -0.0975609756097561 23/mrt/2016 10.25 0.01 0.09765625 22/mrt/2016 10.24 -0.01 -0.0975609756097561 21/mrt/2016 10.25 0 0 18/mrt/2016 10.25 0.01 0.09765625 17/mrt/2016 10.24 0.01 0.09775171065493646 16/mrt/2016 10.23 0 0 15/mrt/2016 10.23 0 0 14/mrt/2016 10.23 0.01 0.09784735812133072 11/mrt/2016 10.22 0.01 0.0979431929480901 10/mrt/2016 10.21 0 0 09/mrt/2016 10.21 0.01 0.09803921568627451 08/mrt/2016 10.2 -0.01 -0.0979431929480901 07/mrt/2016 10.21 0.01 0.09803921568627451 04/mrt/2016 10.2 0.01 0.09813542688910697 03/mrt/2016 10.19 0.01 0.09823182711198428 02/mrt/2016 10.18 0.01 0.09832841691248771 01/mrt/2016 10.17 0.01 0.0984251968503937 29/feb/2016 10.16 -0.02 -0.19646365422396855 26/feb/2016 10.18 0 0 25/feb/2016 10.18 0 0 24/feb/2016 10.18 -0.01 -0.09813542688910697 23/feb/2016 10.19 0 0 22/feb/2016 10.19 0 0 19/feb/2016 10.19 0 0 18/feb/2016 10.19 0.01 0.09823182711198428 17/feb/2016 10.18 0 0 16/feb/2016 10.18 0 0 15/feb/2016 10.18 0 0 12/feb/2016 10.18 -0.02 -0.19607843137254902 11/feb/2016 10.2 0 0 10/feb/2016 10.2 -0.01 -0.0979431929480901 09/feb/2016 10.21 -0.02 -0.19550342130987292 08/feb/2016 10.23 0 0 05/feb/2016 10.23 -0.01 -0.09765625 04/feb/2016 10.24 0 0 03/feb/2016 10.24 0.01 0.09775171065493646 02/feb/2016 10.23 -0.01 -0.09765625 01/feb/2016 10.24 0.01 0.09775171065493646 29/jan/2016 10.23 -0.03 -0.29239766081871343 28/jan/2016 10.26 0 0 27/jan/2016 10.26 0 0 26/jan/2016 10.26 0 0 25/jan/2016 10.26 0 0 22/jan/2016 10.26 0.01 0.0975609756097561 21/jan/2016 10.25 -0.01 -0.09746588693957114 20/jan/2016 10.26 -0.01 -0.09737098344693282 19/jan/2016 10.27 0 0 18/jan/2016 10.27 -0.02 -0.19436345966958213 15/jan/2016 10.29 -0.01 -0.0970873786407767 14/jan/2016 10.3 0 0 13/jan/2016 10.3 -0.01 -0.09699321047526673 12/jan/2016 10.31 -0.01 -0.09689922480620156 11/jan/2016 10.32 0 0 08/jan/2016 10.32 0 0 07/jan/2016 10.32 -0.01 -0.0968054211035818 06/jan/2016 10.33 -0.01 -0.09671179883945841 05/jan/2016 10.34 0 0 04/jan/2016 10.34 0 0 31/dec/2015 10.34 -0.02 -0.19305019305019305 30/dec/2015 10.36 -0.01 -0.09643201542912247 29/dec/2015 10.37 0 0 28/dec/2015 10.37 0.01 0.09652509652509653 23/dec/2015 10.36 0 0 22/dec/2015 10.36 0 0 21/dec/2015 10.36 0 0 18/dec/2015 10.36 0 0 17/dec/2015 10.36 0.01 0.0966183574879227 16/dec/2015 10.35 0 0 15/dec/2015 10.35 0 0 14/dec/2015 10.35 -0.01 -0.09652509652509653 11/dec/2015 10.36 -0.02 -0.1926782273603083 10/dec/2015 10.38 -0.01 -0.09624639076034648 09/dec/2015 10.39 0 0 08/dec/2015 10.39 0 0 07/dec/2015 10.39 -0.01 -0.09615384615384616 04/dec/2015 10.4 -0.01 -0.09606147934678194 03/dec/2015 10.41 0 0 02/dec/2015 10.41 0.01 0.09615384615384616 01/dec/2015 10.4 0.01 0.09624639076034648 30/nov/2015 10.39 -0.02 -0.19212295869356388 27/nov/2015 10.41 0 0 26/nov/2015 10.41 0 0 25/nov/2015 10.41 0 0 24/nov/2015 10.41 0 0 23/nov/2015 10.41 -0.01 -0.09596928982725528 20/nov/2015 10.42 0.01 0.09606147934678194 19/nov/2015 10.41 0.01 0.09615384615384616 18/nov/2015 10.4 0 0 17/nov/2015 10.4 0 0 16/nov/2015 10.4 0 0 13/nov/2015 10.4 0 0 12/nov/2015 10.4 0 0 11/nov/2015 10.4 0 0 10/nov/2015 10.4 -0.01 -0.09606147934678194 09/nov/2015 10.41 -0.01 -0.09596928982725528 06/nov/2015 10.42 0 0 05/nov/2015 10.42 0.01 0.09606147934678194 04/nov/2015 10.41 0 0 03/nov/2015 10.41 0 0 02/nov/2015 10.41 0.01 0.09615384615384616 30/okt/2015 10.4 -0.03 -0.28763183125599234 29/okt/2015 10.43 0.01 0.09596928982725528 28/okt/2015 10.42 0.01 0.09606147934678194 27/okt/2015 10.41 -0.01 -0.09596928982725528 26/okt/2015 10.42 0 0 23/okt/2015 10.42 0.02 0.19230769230769232 22/okt/2015 10.4 0 0 21/okt/2015 10.4 -0.01 -0.09606147934678194 20/okt/2015 10.41 0.01 0.09615384615384616 19/okt/2015 10.4 0.01 0.09624639076034648 16/okt/2015 10.39 0 0 15/okt/2015 10.39 0.01 0.09633911368015415 14/okt/2015 10.38 -0.01 -0.09624639076034648 13/okt/2015 10.39 0 0 12/okt/2015 10.39 -0.01 -0.09615384615384616 09/okt/2015 10.4 0.01 0.09624639076034648 08/okt/2015 10.39 0 0 07/okt/2015 10.39 0.01 0.09633911368015415 06/okt/2015 10.38 0.01 0.09643201542912247 05/okt/2015 10.37 0.04 0.3872216844143272 02/okt/2015 10.33 -0.01 -0.09671179883945841 01/okt/2015 10.34 0 0 30/sep/2015 10.34 -0.01 -0.0966183574879227 29/sep/2015 10.35 -0.01 -0.09652509652509653 28/sep/2015 10.36 -0.02 -0.1926782273603083 25/sep/2015 10.38 0.02 0.19305019305019305 24/sep/2015 10.36 -0.03 -0.28873917228103946 23/sep/2015 10.39 0.01 0.09633911368015415 22/sep/2015 10.38 -0.03 -0.2881844380403458 21/sep/2015 10.41 0.01 0.09615384615384616 18/sep/2015 10.4 0 0 17/sep/2015 10.4 0 0 16/sep/2015 10.4 0.01 0.09624639076034648 15/sep/2015 10.39 0 0 14/sep/2015 10.39 0 0 11/sep/2015 10.39 -0.01 -0.09615384615384616 10/sep/2015 10.4 0 0 09/sep/2015 10.4 0.01 0.09624639076034648 08/sep/2015 10.39 0 0 07/sep/2015 10.39 0 0 04/sep/2015 10.39 0 0 03/sep/2015 10.39 0 0 02/sep/2015 10.39 0 0 01/sep/2015 10.39 0 0 31/aug/2015 10.39 -0.02 -0.19212295869356388 28/aug/2015 10.41 0 0 27/aug/2015 10.41 0.01 0.09615384615384616 26/aug/2015 10.4 -0.01 -0.09606147934678194 25/aug/2015 10.41 0.02 0.19249278152069296 24/aug/2015 10.39 -0.03 -0.28790786948176583 21/aug/2015 10.42 -0.01 -0.09587727708533078 20/aug/2015 10.43 -0.01 -0.09578544061302682 19/aug/2015 10.44 0 0 18/aug/2015 10.44 0.01 0.09587727708533078 17/aug/2015 10.43 -0.01 -0.09578544061302682 14/aug/2015 10.44 0 0 13/aug/2015 10.44 0 0 12/aug/2015 10.44 0 0 11/aug/2015 10.44 -0.01 -0.09569377990430622 10/aug/2015 10.45 -0.01 -0.09560229445506692 07/aug/2015 10.46 0.01 0.09569377990430622 06/aug/2015 10.45 -0.01 -0.09560229445506692 05/aug/2015 10.46 0.01 0.09569377990430622 04/aug/2015 10.45 0 0 03/aug/2015 10.45 0.01 0.09578544061302682 31/jul/2015 10.44 -0.03 -0.28653295128939826 30/jul/2015 10.47 0 0 29/jul/2015 10.47 0.01 0.09560229445506692 28/jul/2015 10.46 0 0 27/jul/2015 10.46 -0.02 -0.19083969465648856 24/jul/2015 10.48 0 0 23/jul/2015 10.48 0 0 22/jul/2015 10.48 0 0 21/jul/2015 10.48 -0.01 -0.09532888465204957 20/jul/2015 10.49 0.01 0.09541984732824428 17/jul/2015 10.48 0.01 0.09551098376313276 16/jul/2015 10.47 0.01 0.09560229445506692 15/jul/2015 10.46 0.01 0.09569377990430622 14/jul/2015 10.45 0 0 13/jul/2015 10.45 0 0 10/jul/2015 10.45 0.02 0.19175455417066156 09/jul/2015 10.43 0.01 0.09596928982725528 08/jul/2015 10.42 0 0 07/jul/2015 10.42 -0.01 -0.09587727708533078 06/jul/2015 10.43 -0.01 -0.09578544061302682 03/jul/2015 10.44 0 0 02/jul/2015 10.44 -0.01 -0.09569377990430622 01/jul/2015 10.45 0.01 0.09578544061302682 30/jun/2015 10.44 -0.02 -0.19120458891013384 29/jun/2015 10.46 -0.03 -0.2859866539561487 26/jun/2015 10.49 0 0 25/jun/2015 10.49 0 0 24/jun/2015 10.49 0.01 0.09541984732824428 22/jun/2015 10.48 0.02 0.19120458891013384 19/jun/2015 10.46 0.01 0.09569377990430622 18/jun/2015 10.45 -0.01 -0.09560229445506692 17/jun/2015 10.46 0.01 0.09569377990430622 16/jun/2015 10.45 -0.01 -0.09560229445506692 15/jun/2015 10.46 -0.01 -0.09551098376313276 12/jun/2015 10.47 -0.01 -0.09541984732824428 11/jun/2015 10.48 0.01 0.09551098376313276 10/jun/2015 10.47 -0.01 -0.09541984732824428 09/jun/2015 10.48 0.01 0.09551098376313276 08/jun/2015 10.47 -0.02 -0.19065776930409914 05/jun/2015 10.49 0.01 0.09541984732824428 04/jun/2015 10.48 -0.01 -0.09532888465204957 03/jun/2015 10.49 -0.01 -0.09523809523809523 02/jun/2015 10.5 0 0 01/jun/2015 10.5 0 0 29/mei/2015 10.5 -0.03 -0.2849002849002849 28/mei/2015 10.53 0 0 27/mei/2015 10.53 0.01 0.09505703422053231 26/mei/2015 10.52 0 0 22/mei/2015 10.52 0.01 0.09514747859181731 21/mei/2015 10.51 -0.01 -0.09505703422053231 20/mei/2015 10.52 0.01 0.09514747859181731 19/mei/2015 10.51 0 0 18/mei/2015 10.51 0 0 15/mei/2015 10.51 0.01 0.09523809523809523 13/mei/2015 10.5 -0.01 -0.09514747859181731 12/mei/2015 10.51 0 0 11/mei/2015 10.51 0.02 0.19065776930409914 08/mei/2015 10.49 -0.01 -0.09523809523809523 07/mei/2015 10.5 0 0 06/mei/2015 10.5 -0.01 -0.09514747859181731 05/mei/2015 10.51 0 0 04/mei/2015 10.51 -0.01 -0.09505703422053231 30/apr/2015 10.52 -0.01 -0.0949667616334283 29/apr/2015 10.53 -0.01 -0.09487666034155598 28/apr/2015 10.54 0 0 27/apr/2015 10.54 0.01 0.0949667616334283 24/apr/2015 10.53 0 0 23/apr/2015 10.53 0 0 22/apr/2015 10.53 0.01 0.09505703422053231 21/apr/2015 10.52 0 0 20/apr/2015 10.52 0 0 17/apr/2015 10.52 -0.01 -0.0949667616334283 16/apr/2015 10.53 -0.01 -0.09487666034155598 15/apr/2015 10.54 0.01 0.0949667616334283 14/apr/2015 10.53 -0.01 -0.09487666034155598 13/apr/2015 10.54 0.01 0.0949667616334283 10/apr/2015 10.53 0.01 0.09505703422053231 09/apr/2015 10.52 0 0 08/apr/2015 10.52 0 0 07/apr/2015 10.52 0.01 0.09514747859181731 02/apr/2015 10.51 0.01 0.09523809523809523 01/apr/2015 10.5 0 0 31/mrt/2015 10.5 -0.02 -0.19011406844106463 30/mrt/2015 10.52 0.01 0.09514747859181731 27/mrt/2015 10.51 -0.01 -0.09505703422053231 26/mrt/2015 10.52 0.01 0.09514747859181731 25/mrt/2015 10.51 -0.01 -0.09505703422053231 24/mrt/2015 10.52 0 0 23/mrt/2015 10.52 0 0 20/mrt/2015 10.52 0 0 19/mrt/2015 10.52 0.01 0.09514747859181731 18/mrt/2015 10.51 0 0 17/mrt/2015 10.51 -0.01 -0.09505703422053231 16/mrt/2015 10.52 0 0 13/mrt/2015 10.52 0.01 0.09514747859181731 12/mrt/2015 10.51 0.01 0.09523809523809523 11/mrt/2015 10.5 0.02 0.19083969465648856 10/mrt/2015 10.48 -0.03 -0.285442435775452 09/mrt/2015 10.51 -0.02 -0.1899335232668566 06/mrt/2015 10.53 0.02 0.19029495718363462 05/mrt/2015 10.51 0.02 0.19065776930409914 04/mrt/2015 10.49 -0.01 -0.09523809523809523 03/mrt/2015 10.5 -0.01 -0.09514747859181731 02/mrt/2015 10.51 0.01 0.09523809523809523 27/feb/2015 10.5 -0.01 -0.09514747859181731 26/feb/2015 10.51 0.01 0.09523809523809523 25/feb/2015 10.5 0 0 24/feb/2015 10.5 0.01 0.09532888465204957 23/feb/2015 10.49 0.02 0.19102196752626552 20/feb/2015 10.47 -0.01 -0.09541984732824428 19/feb/2015 10.48 0 0 18/feb/2015 10.48 0.02 0.19120458891013384 17/feb/2015 10.46 0 0 16/feb/2015 10.46 0 0 13/feb/2015 10.46 0.02 0.19157088122605365 12/feb/2015 10.44 -0.01 -0.09569377990430622 11/feb/2015 10.45 0 0 10/feb/2015 10.45 0 0 09/feb/2015 10.45 -0.01 -0.09560229445506692 06/feb/2015 10.46 0.01 0.09569377990430622 05/feb/2015 10.45 0.01 0.09578544061302682 04/feb/2015 10.44 -0.01 -0.09569377990430622 03/feb/2015 10.45 0.01 0.09578544061302682 02/feb/2015 10.44 0.01 0.09587727708533078 30/jan/2015 10.43 -0.02 -0.19138755980861244 29/jan/2015 10.45 0 0 28/jan/2015 10.45 0.01 0.09578544061302682 27/jan/2015 10.44 0 0 26/jan/2015 10.44 0.02 0.19193857965451055 23/jan/2015 10.42 0.04 0.3853564547206166 22/jan/2015 10.38 -0.01 -0.09624639076034648 21/jan/2015 10.39 0 0 20/jan/2015 10.39 0.02 0.19286403085824494 19/jan/2015 10.37 0.01 0.09652509652509653 16/jan/2015 10.36 -0.01 -0.09643201542912247 15/jan/2015 10.37 -0.04 -0.38424591738712777 14/jan/2015 10.41 -0.02 -0.19175455417066156 13/jan/2015 10.43 0.02 0.19212295869356388 12/jan/2015 10.41 -0.01 -0.09596928982725528 09/jan/2015 10.42 -0.01 -0.09587727708533078 08/jan/2015 10.43 0.01 0.09596928982725528 07/jan/2015 10.42 0.02 0.19230769230769232 06/jan/2015 10.4 0 0 05/jan/2015 10.4 0 0 02/jan/2015 10.4 0.01 0.09624639076034648 31/dec/2014 10.39 -0.03 -0.28790786948176583 30/dec/2014 10.42 0 0 29/dec/2014 10.42 -- -- 23/dec/2014 10.42 0.01 0.09606147934678194 22/dec/2014 10.41 0.02 0.19249278152069296 19/dec/2014 10.39 0.01 0.09633911368015415 18/dec/2014 10.38 0.03 0.2898550724637681 17/dec/2014 10.35 0 0 16/dec/2014 10.35 -0.02 -0.19286403085824494 15/dec/2014 10.37 -0.01 -0.09633911368015415 12/dec/2014 10.38 0 0 11/dec/2014 10.38 0 0 10/dec/2014 10.38 0 0 09/dec/2014 10.38 -0.02 -0.19230769230769232 08/dec/2014 10.4 0 0 05/dec/2014 10.4 0.02 0.1926782273603083 04/dec/2014 10.38 0.01 0.09643201542912247 03/dec/2014 10.37 0 0 02/dec/2014 10.37 0.01 0.09652509652509653 01/dec/2014 10.36 0 0 28/nov/2014 10.36 -0.01 -0.09643201542912247 27/nov/2014 10.37 -0.01 -0.09633911368015415 26/nov/2014 10.38 0.01 0.09643201542912247 25/nov/2014 10.37 0.01 0.09652509652509653 24/nov/2014 10.36 0.01 0.0966183574879227 21/nov/2014 10.35 0.01 0.09671179883945841 20/nov/2014 10.34 -0.01 -0.0966183574879227 19/nov/2014 10.35 0.02 0.1936108422071636 18/nov/2014 10.33 -0.01 -0.09671179883945841 17/nov/2014 10.34 -0.01 -0.0966183574879227 14/nov/2014 10.35 0.01 0.09671179883945841 13/nov/2014 10.34 0.01 0.0968054211035818 12/nov/2014 10.33 -0.01 -0.09671179883945841 11/nov/2014 10.34 0 0 10/nov/2014 10.34 0.01 0.0968054211035818 07/nov/2014 10.33 -0.01 -0.09671179883945841 06/nov/2014 10.34 0 0 05/nov/2014 10.34 0.01 0.0968054211035818 04/nov/2014 10.33 0 0 03/nov/2014 10.33 0.01 0.09689922480620156 31/okt/2014 10.32 0.02 0.1941747572815534 30/okt/2014 10.3 0 0 29/okt/2014 10.3 0 0 28/okt/2014 10.3 0 0 27/okt/2014 10.3 0.01 0.09718172983479106 24/okt/2014 10.29 0 0 23/okt/2014 10.29 0.01 0.09727626459143969 22/okt/2014 10.28 0.01 0.09737098344693282 21/okt/2014 10.27 0.01 0.09746588693957114 20/okt/2014 10.26 0 0 17/okt/2014 10.26 0 0 16/okt/2014 10.26 0.01 0.0975609756097561 15/okt/2014 10.25 -0.01 -0.09746588693957114 14/okt/2014 10.26 0 0 13/okt/2014 10.26 -0.03 -0.2915451895043732 10/okt/2014 10.29 0 0 09/okt/2014 10.29 0 0 08/okt/2014 10.29 -0.01 -0.0970873786407767 07/okt/2014 10.3 -0.02 -0.1937984496124031 06/okt/2014 10.32 0.01 0.09699321047526673 03/okt/2014 10.31 0.01 0.0970873786407767 02/okt/2014 10.3 0.01 0.09718172983479106 01/okt/2014 10.29 -0.01 -0.0970873786407767 30/sep/2014 10.3 -0.02 -0.1937984496124031 29/sep/2014 10.32 -0.01 -0.0968054211035818 26/sep/2014 10.33 0.01 0.09689922480620156 25/sep/2014 10.32 0 0 24/sep/2014 10.32 0 0 23/sep/2014 10.32 0 0 22/sep/2014 10.32 0 0 19/sep/2014 10.32 -0.01 -0.0968054211035818 18/sep/2014 10.33 0.02 0.19398642095053345 17/sep/2014 10.31 0 0 16/sep/2014 10.31 0 0 15/sep/2014 10.31 -0.02 -0.1936108422071636 12/sep/2014 10.33 0.01 0.09689922480620156 11/sep/2014 10.32 0 0 10/sep/2014 10.32 -0.01 -0.0968054211035818 09/sep/2014 10.33 0.01 0.09689922480620156 08/sep/2014 10.32 0.01 0.09699321047526673 05/sep/2014 10.31 0 0 04/sep/2014 10.31 -0.01 -0.09689922480620156 03/sep/2014 10.32 0 0 02/sep/2014 10.32 0 0 01/sep/2014 10.32 0.01 0.09699321047526673 29/aug/2014 10.31 -0.02 -0.1936108422071636 28/aug/2014 10.33 0.01 0.09689922480620156 27/aug/2014 10.32 -0.01 -0.0968054211035818 26/aug/2014 10.33 0 0 25/aug/2014 10.33 0.02 0.19398642095053345 22/aug/2014 10.31 0 0 21/aug/2014 10.31 0 0 20/aug/2014 10.31 0.01 0.0970873786407767 19/aug/2014 10.3 0 0 18/aug/2014 10.3 0.02 0.19455252918287938 14/aug/2014 10.28 0.01 0.09737098344693282 13/aug/2014 10.27 -0.01 -0.09727626459143969 12/aug/2014 10.28 0 0 11/aug/2014 10.28 0.01 0.09737098344693282 08/aug/2014 10.27 -0.01 -0.09727626459143969 07/aug/2014 10.28 0 0 06/aug/2014 10.28 -0.01 -0.09718172983479106 05/aug/2014 10.29 0.01 0.09727626459143969 04/aug/2014 10.28 -0.01 -0.09718172983479106 01/aug/2014 10.29 -0.02 -0.19398642095053345 31/jul/2014 10.31 -0.03 -0.2901353965183752 30/jul/2014 10.34 0 0 29/jul/2014 10.34 0 0 28/jul/2014 10.34 0 0 25/jul/2014 10.34 0 0 24/jul/2014 10.34 0.02 0.1937984496124031 23/jul/2014 10.32 0 0 22/jul/2014 10.32 0 0 21/jul/2014 10.32 0.01 0.09699321047526673 18/jul/2014 10.31 0 0 17/jul/2014 10.31 0 0 16/jul/2014 10.31 0.01 0.0970873786407767 15/jul/2014 10.3 0.01 0.09718172983479106 14/jul/2014 10.29 0.01 0.09727626459143969 11/jul/2014 10.28 0 0 10/jul/2014 10.28 -0.02 -0.1941747572815534 09/jul/2014 10.3 0.01 0.09718172983479106 08/jul/2014 10.29 -0.01 -0.0970873786407767 07/jul/2014 10.3 0 0 04/jul/2014 10.3 -0.01 -0.09699321047526673 03/jul/2014 10.31 0.01 0.0970873786407767 02/jul/2014 10.3 0.01 0.09718172983479106 01/jul/2014 10.29 0.02 0.19474196689386564 30/jun/2014 10.27 -0.03 -0.2912621359223301 27/jun/2014 10.3 0 0 26/jun/2014 10.3 0.01 0.09718172983479106 25/jun/2014 10.29 -0.01 -0.0970873786407767 24/jun/2014 10.3 0 0 20/jun/2014 10.3 0.01 0.09718172983479106 19/jun/2014 10.29 0.01 0.09727626459143969 18/jun/2014 10.28 -0.01 -0.09718172983479106 17/jun/2014 10.29 0.01 0.09727626459143969 16/jun/2014 10.28 0 0 13/jun/2014 10.28 0.01 0.09737098344693282 12/jun/2014 10.27 0 0 11/jun/2014 10.27 -0.01 -0.09727626459143969 10/jun/2014 10.28 0.03 0.2926829268292683 06/jun/2014 10.25 0.02 0.19550342130987292 05/jun/2014 10.23 0 0 04/jun/2014 10.23 0 0 03/jun/2014 10.23 -0.01 -0.09765625 02/jun/2014 10.24 0.01 0.09775171065493646 30/mei/2014 10.23 -0.01 -0.09765625 28/mei/2014 10.24 0 0 27/mei/2014 10.24 0 0 26/mei/2014 10.24 0.01 0.09775171065493646 23/mei/2014 10.23 0 0 22/mei/2014 10.23 0 0 21/mei/2014 10.23 0.01 0.09784735812133072 20/mei/2014 10.22 0 0 19/mei/2014 10.22 0 0 16/mei/2014 10.22 0.01 0.0979431929480901 15/mei/2014 10.21 0.01 0.09803921568627451 14/mei/2014 10.2 -0.01 -0.0979431929480901 13/mei/2014 10.21 -0.01 -0.09784735812133072 12/mei/2014 10.22 0 0 09/mei/2014 10.22 0.01 0.0979431929480901 08/mei/2014 10.21 0 0 07/mei/2014 10.21 0.01 0.09803921568627451 06/mei/2014 10.2 0 0 05/mei/2014 10.2 0 0 02/mei/2014 10.2 0.03 0.2949852507374631 30/apr/2014 10.17 -0.04 -0.3917727717923604 29/apr/2014 10.21 0.01 0.09803921568627451 28/apr/2014 10.2 0.01 0.09813542688910697 25/apr/2014 10.19 -0.01 -0.09803921568627451 24/apr/2014 10.2 0.01 0.09813542688910697 23/apr/2014 10.19 0 0 22/apr/2014 10.19 0.01 0.09823182711198428 17/apr/2014 10.18 0.01 0.09832841691248771 16/apr/2014 10.17 0.02 0.19704433497536947 15/apr/2014 10.15 0 0 14/apr/2014 10.15 0.01 0.09861932938856016 11/apr/2014 10.14 -0.01 -0.09852216748768473 10/apr/2014 10.15 -0.01 -0.0984251968503937 09/apr/2014 10.16 0.01 0.09852216748768473 08/apr/2014 10.15 0 0 07/apr/2014 10.15 0 0 04/apr/2014 10.15 -0.01 -0.0984251968503937 03/apr/2014 10.16 0 0 02/apr/2014 10.16 0.01 0.09852216748768473 01/apr/2014 10.15 0.01 0.09861932938856016 31/mrt/2014 10.14 -0.03 -0.2949852507374631 28/mrt/2014 10.17 0.02 0.19704433497536947 27/mrt/2014 10.15 0.01 0.09861932938856016 26/mrt/2014 10.14 0 0 25/mrt/2014 10.14 -0.01 -0.09852216748768473 24/mrt/2014 10.15 0.01 0.09861932938856016 21/mrt/2014 10.14 0 0 20/mrt/2014 10.14 0.04 0.39603960396039606 19/mrt/2014 10.1 0.02 0.1984126984126984 18/mrt/2014 10.08 -0.01 -0.09910802775024777 17/mrt/2014 10.09 0.01 0.0992063492063492 14/mrt/2014 10.08 -0.02 -0.19801980198019803 13/mrt/2014 10.1 0 0 12/mrt/2014 10.1 -0.02 -0.1976284584980237 11/mrt/2014 10.12 0.01 0.09891196834817013 10/mrt/2014 10.11 -0.01 -0.09881422924901186 07/mrt/2014 10.12 0.01 0.09891196834817013 06/mrt/2014 10.11 0.02 0.19821605550049554 05/mrt/2014 10.09 0.01 0.0992063492063492 04/mrt/2014 10.08 0.01 0.09930486593843098 03/mrt/2014 10.07 -0.01 -0.0992063492063492 28/feb/2014 10.08 0 0 27/feb/2014 10.08 0.01 0.09930486593843098 26/feb/2014 10.07 0.01 0.09940357852882704 25/feb/2014 10.06 -0.01 -0.09930486593843098 24/feb/2014 10.07 0.01 0.09940357852882704 21/feb/2014 10.06 0.01 0.09950248756218906 20/feb/2014 10.05 0 0 19/feb/2014 10.05 0.01 0.099601593625498 18/feb/2014 10.04 0 0 17/feb/2014 10.04 0.01 0.09970089730807577 14/feb/2014 10.03 0.02 0.1998001998001998 13/feb/2014 10.01 -0.02 -0.19940179461615154 12/feb/2014 10.03 0.01 0.0998003992015968 11/feb/2014 10.02 0.01 0.0999000999000999 10/feb/2014 10.01 0.01 0.1 07/feb/2014 10 0.01 0.1001001001001001 06/feb/2014 9.99 0.01 0.10020040080160321 05/feb/2014 9.98 0 0 04/feb/2014 9.98 -0.01 -0.1001001001001001 03/feb/2014 9.99 0.01 0.10020040080160321 31/jan/2014 9.98 -0.03 -0.2997002997002997 30/jan/2014 10.01 0 0 29/jan/2014 10.01 0.01 0.1 28/jan/2014 10 -0.01 -0.0999000999000999 27/jan/2014 10.01 0 0 24/jan/2014 10.01 -0.02 -0.19940179461615154 23/jan/2014 10.03 -0.01 -0.099601593625498 22/jan/2014 10.04 0 0 21/jan/2014 10.04 0.01 0.09970089730807577 20/jan/2014 10.03 0.01 0.0998003992015968 17/jan/2014 10.02 0.01 0.0999000999000999 16/jan/2014 10.01 0.01 0.1 15/jan/2014 10 0.01 0.1001001001001001 14/jan/2014 9.99 0 0 13/jan/2014 9.99 0 0 10/jan/2014 9.99 -0.01 -0.1 09/jan/2014 10 0 0 08/jan/2014 10 -- -- BGF Fixed Income Global Opportunities Fund Introductiedatum aandelenklasse 08-jan-2014 Einde maand Rendement per maand 31/jan/2014 -- 28/feb/2014 1.263102 31/mrt/2014 0.879533 30/apr/2014 0.569832 31/mei/2014 0.825612 30/jun/2014 0.635238 31/jul/2014 0.645358 31/aug/2014 0.195997 30/sep/2014 0.117914 31/okt/2014 0.439772 30/nov/2014 0.625128 31/dec/2014 0.549876 31/jan/2015 0.624386 28/feb/2015 0.911348 31/mrt/2015 0.272425 30/apr/2015 0.437557 31/mei/2015 0.030507 30/jun/2015 -0.360042 31/jul/2015 0.216825 31/aug/2015 -0.259211 30/sep/2015 -0.27011 31/okt/2015 0.796473 30/nov/2015 0.16231 31/dec/2015 -0.218745 31/jan/2016 -0.821252 29/feb/2016 -0.432853 31/mrt/2016 1.030444 30/apr/2016 0.956376 31/mei/2016 0.215228 30/jun/2016 0.483324 31/jul/2016 1.183541 31/aug/2016 0.721321 30/sep/2016 0.304714 31/okt/2016 0.223396 30/nov/2016 0.206935 31/dec/2016 0.661739 31/jan/2017 0.752584 28/feb/2017 0.730939 31/mrt/2017 0.270889 30/apr/2017 0.365206 31/mei/2017 0.516711 30/jun/2017 0.497965 31/jul/2017 0.703609 31/aug/2017 0.4185 30/sep/2017 0.676093 31/okt/2017 0.123507 30/nov/2017 0.107459 31/dec/2017 0.549566 31/jan/2018 1.316877 28/feb/2018 -0.486316 31/mrt/2018 -0.473113 30/apr/2018 -0.180249 31/mei/2018 -0.191129 30/jun/2018 -0.202557 31/jul/2018 0.303575 31/aug/2018 0.193093 30/sep/2018 -0.203697 31/okt/2018 -0.17806 30/nov/2018 -0.274255 31/dec/2018 0.038594 31/jan/2019 1.188926 28/feb/2019 0.596653 31/mrt/2019 0.802407 30/apr/2019 0.567218 31/mei/2019 0.173574 30/jun/2019 1.668569 31/jul/2019 0.346737 31/aug/2019 0.318139 30/sep/2019 0.118441 31/okt/2019 0.15379 30/nov/2019 0.096973 31/dec/2019 0.940569 31/jan/2020 0.750225 29/feb/2020 0.152307 31/mrt/2020 -7.451275 30/apr/2020 4.184856 31/mei/2020 1.638448 30/jun/2020 1.189153 31/jul/2020 1.852247 31/aug/2020 0.671159 30/sep/2020 -0.040321 31/okt/2020 -0.051378 30/nov/2020 2.306664 31/dec/2020 0.88024 31/jan/2021 0.036373 28/feb/2021 0.107339 31/mrt/2021 -0.143833 30/apr/2021 0.491221 31/mei/2021 0.314092 30/jun/2021 0.236571 31/jul/2021 0.041004 31/aug/2021 0.384262 30/sep/2021 -0.358817 31/okt/2021 -0.188552 30/nov/2021 -0.473287 31/dec/2021 0.472468 31/jan/2022 -1.122616 28/feb/2022 -1.242295 31/mrt/2022 -0.675795 30/apr/2022 -0.67245 31/mei/2022 -0.154046 30/jun/2022 -2.104086 31/jul/2022 1.454507 31/aug/2022 -0.696786 30/sep/2022 -2.7311 31/okt/2022 -0.225016 30/nov/2022 1.312617 31/dec/2022 0.41585 31/jan/2023 1.771847 28/feb/2023 -1.408464 31/mrt/2023 0.505659 30/apr/2023 0.408242 31/mei/2023 -0.388151 30/jun/2023 0.308567 31/jul/2023 0.827017 31/aug/2023 -0.298942 30/sep/2023 -0.73091 31/okt/2023 -0.601999 30/nov/2023 2.851945 31/dec/2023 2.863581 31/jan/2024 0.144563 29/feb/2024 -0.609525 Ex-datum Totale uitkering 29/feb/2024 0.02935223 31/jan/2024 0.03441296 29/dec/2023 0.02834008 30/nov/2023 0.03036437 31/okt/2023 0.03238866 29/sep/2023 0.02932101 31/aug/2023 0.03091293 31/jul/2023 0.03005529 30/jun/2023 0.02986926 31/mei/2023 0.03215531 28/apr/2023 0.0498444 31/mrt/2023 0.04935227 28/feb/2023 0.03013954 31/jan/2023 0.03346379 30/dec/2022 0.03067017 30/nov/2022 0.02706134 31/okt/2022 0.02810596 30/sep/2022 0.02607071 31/aug/2022 0.02941554 29/jul/2022 0.02559616 30/jun/2022 0.02433116 31/mei/2022 0.02414864 29/apr/2022 0.02019969 31/mrt/2022 0.01924424 28/feb/2022 0.01806829 31/jan/2022 0.01920656 31/dec/2021 0.02069579 30/nov/2021 0.01888497 29/okt/2021 0.01956096 30/sep/2021 0.02088898 31/aug/2021 0.02180775 30/jul/2021 0.0244694 30/jun/2021 0.02578626 31/mei/2021 0.02420467 30/apr/2021 0.02334663 31/mrt/2021 0.02432222 26/feb/2021 0.02171072 29/jan/2021 0.02397556 31/dec/2020 0.02559402 30/nov/2020 0.02542902 30/okt/2020 0.02451793 30/sep/2020 0.0256857 31/aug/2020 0.02147847 31/jul/2020 0.02411547 30/jun/2020 0.02343403 29/mei/2020 0.01761324 30/apr/2020 0.02178981 31/mrt/2020 0.02569408 28/feb/2020 0.02625118 31/jan/2020 0.0296739 31/dec/2019 0.02923001 29/nov/2019 0.03025004 31/okt/2019 0.03628634 30/sep/2019 0.03256664 30/aug/2019 0.0337545 31/jul/2019 0.03678882 28/jun/2019 0.0346992 31/mei/2019 0.03820795 30/apr/2019 0.03938776 29/mrt/2019 0.03361076 28/feb/2019 0.03199225 31/jan/2019 0.0324594 31/dec/2018 0.03398681 30/nov/2018 0.03150491 31/okt/2018 0.03141053 28/sep/2018 0.02863217 31/aug/2018 0.03027475 31/jul/2018 0.03187537 29/jun/2018 0.02863026 31/mei/2018 0.0297403 30/apr/2018 0.0308035 29/mrt/2018 0.02923495 28/feb/2018 0.02742928 31/jan/2018 0.03090579 29/dec/2017 0.028639 30/nov/2017 0.031487 31/okt/2017 0.033228 29/sep/2017 0.03213913 31/aug/2017 0.034612 31/jul/2017 0.034723 30/jun/2017 0.032784 31/mei/2017 0.03466805 28/apr/2017 0.02860226 31/mrt/2017 0.028633 28/feb/2017 0.026895 31/jan/2017 0.028796 30/dec/2016 0.029019 30/nov/2016 0.031604 31/okt/2016 0.033345 30/sep/2016 0.031843 31/aug/2016 0.03509 29/jul/2016 0.032141 30/jun/2016 0.029782 31/mei/2016 0.03219 29/apr/2016 0.027933 31/mrt/2016 0.024693 29/feb/2016 0.025719 29/jan/2016 0.025083 31/dec/2015 0.027272 30/nov/2015 0.02688 30/okt/2015 0.022355 30/sep/2015 0.021936 31/aug/2015 0.022938 31/jul/2015 0.022636 30/jun/2015 0.022196 29/mei/2015 0.023209 30/apr/2015 0.02596819 31/mrt/2015 0.02865915 27/feb/2015 0.02507747 30/jan/2015 0.02492144 31/dec/2014 0.02704497 28/nov/2014 0.0245369 31/okt/2014 0.025297 30/sep/2014 0.022157 29/aug/2014 0.020207 31/jul/2014 0.026278 30/jun/2014 0.024985 30/mei/2014 0.023965 30/apr/2014 0.027781 31/mrt/2014 0.028657 28/feb/2014 0.026058 31/jan/2014 0.020053