iShares Physical Platinum ETC
Het fonds streeft ernaar het rendement te volgen van de spotprijs voor platina.
Fondsomvang
USD 73.538.767
Introductie fonds
08/apr/2011
Basisvaluta
USD
Beleggingscategorie
Grondstoffen
Index
London Platinum PM Fix
SFDR-classificatie
Uitgegeven aandelen
5.652.230
Tonnen in bewaring
2,52
Ounces in bewaring
81.079,57
Dagelijkse metaalwaarde per effect
0,014344705
Total Expense Ratio
0,20%
ISIN
IE00B4LHWP62
Gebruik van winst
Geen inkomsten
Domicilie
Ierland
Productstructuur
Fysiek metaal
Herwegingsfrequentie
Niet uitkerend
Methodologie
Physical Replication
UCITS
Nee
Conform UCITS
Ja
Uitgevende onderneming
iShares Physical Metals plc
Beheerder
BlackRock Advisors (UK) Limited
Administrator
State Street Bank and Trust Company
Bewaarder
JPMorgan Chase Bank N.A., London Branch
Einde boekjaar
30 april
Bloomberg-code
SPLT LN
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
28/mrt/2024
USD
13.010575
5652230
73538766.73
48.107665
50.305047
27/mrt/2024
USD
12.852856
5652230
72647296.43
47.524486
49.694953
26/mrt/2024
USD
12.996373
5619230
73029611.66
48.055152
50.249584
25/mrt/2024
USD
13.068169
5619230
73433049.25
48.320623
50.5269
22/mrt/2024
USD
12.953622
5619230
72789385.05
47.897076
50.083195
21/mrt/2024
USD
13.054109
5619230
73354042.7
48.268635
50.471436
20/mrt/2024
USD
12.910729
5590850
72181946.93
47.738476
49.916805
19/mrt/2024
USD
12.853417
5590850
71861529.01
47.52656
49.694953
18/mrt/2024
USD
13.197778
5590850
73786797.74
48.799863
51.026068
15/mrt/2024
USD
13.556635
5590850
75793115.35
50.126766
52.412646
14/mrt/2024
USD
13.327178
5632650
75067332.46
49.27833
51.525236
13/mrt/2024
USD
13.355942
5632650
75229350.39
49.384687
51.636162
12/mrt/2024
USD
13.126482
5632650
73936879.35
48.53624
50.748752
11/mrt/2024
USD
13.370434
5603650
74923236.57
49.438273
51.691625
08/mrt/2024
USD
13.155461
5574950
73341041.49
48.643392
50.859678
07/mrt/2024
USD
13.155533
5574950
73341440.25
48.643659
50.859678
06/mrt/2024
USD
12.825638
5574950
71502294.5
47.423845
49.584027
05/mrt/2024
USD
12.696591
5574950
70782862.53
46.946683
49.084859
04/mrt/2024
USD
12.754046
5574950
71103171.65
47.159128
49.306711
01/mrt/2024
USD
12.510361
5574950
69744640.72
46.258082
48.363838
29/feb/2024
USD
12.725631
5574950
70944761.7
47.054061
49.195785
28/feb/2024
USD
12.682661
5574950
70705202.58
46.895176
49.029395
27/feb/2024
USD
12.811853
5574950
71425440.25
47.372874
49.528564
26/feb/2024
USD
12.711494
5574950
70865944.58
47.001788
49.140322
23/feb/2024
USD
12.969953
5574950
72306843.38
47.957461
50.138658
22/feb/2024
USD
12.883941
5574950
71827326.2
47.639425
49.805879
21/feb/2024
USD
12.941401
5574950
72147661.98
47.851888
50.027732
20/feb/2024
USD
13.041905
5574950
72707966.57
48.22351
50.415973
19/feb/2024
USD
12.984585
5574950
72388413.06
48.011564
50.194121
16/feb/2024
USD
12.84132
5574950
71589718.64
47.48183
49.63949
15/feb/2024
USD
12.855738
5574950
71670096.76
47.535142
49.694953
14/feb/2024
USD
12.726676
5574950
70950586.89
47.057925
49.195785
13/feb/2024
USD
12.655005
5574950
70551023.49
46.792915
48.918469
12/feb/2024
USD
12.712467
5574950
70871368.05
47.005386
49.140322
09/feb/2024
USD
12.612237
5574950
70312592.74
46.634777
48.75208
08/feb/2024
USD
12.597957
5574950
70232982.96
46.581976
48.696617
07/feb/2024
USD
12.770209
5574950
71193279.03
47.218892
49.362174
06/feb/2024
USD
13.014205
5574950
72553545.06
48.121087
50.305047
05/feb/2024
USD
12.913836
5574950
71993991.26
47.749964
49.916805
02/feb/2024
USD
12.985792
5574950
72395143.53
48.016027
50.194121
01/feb/2024
USD
13.014562
5537750
72071390.99
48.122407
50.305047
31/jan/2024
USD
13.258567
5537750
73422631.12
49.024635
51.24792
30/jan/2024
USD
13.272989
5537750
73502497.52
49.077962
51.303383
29/jan/2024
USD
13.244363
5537750
73343971.89
48.972115
51.192457
26/jan/2024
USD
13.014989
5537750
72073755.79
48.123986
50.305047
25/jan/2024
USD
12.928962
5537750
71597361.58
47.805894
49.972268
24/jan/2024
USD
13.07253
5537750
72392403.43
48.336748
50.5269
23/jan/2024
USD
13.000852
5537750
71995470.93
48.071713
50.249584
22/jan/2024
USD
12.943524
5537750
71678004.74
47.859738
50.027732
19/jan/2024
USD
13.029837
5474350
71329889.08
48.178887
50.36051
18/jan/2024
USD
12.829007
5474350
70230475.66
47.436302
49.584027
17/jan/2024
USD
12.872127
5474350
70466531.42
47.595742
49.750416
16/jan/2024
USD
12.97265
5474350
71016828.41
47.967434
50.138658
15/jan/2024
USD
13.144925
5474350
71959920.81
48.604435
50.804215
12/jan/2024
USD
13.317348
5474350
72903826.12
49.241983
51.469773
11/jan/2024
USD
13.260018
5474350
72589980.04
49.03
51.24792
10/jan/2024
USD
13.346189
5474350
73061707.55
49.348625
51.580699
09/jan/2024
USD
13.489776
5561551
75024079.62
49.879549
52.13533
08/jan/2024
USD
13.604657
5561551
75662998.94
50.304331
52.579035
05/jan/2024
USD
13.719689
5561551
76302754.72
50.729672
53.02274
04/jan/2024
USD
13.877628
5620551
77999920.71
51.313664
53.632834
03/jan/2024
USD
13.920758
5620551
78242331.24
51.473141
53.799224
02/jan/2024
USD
14.179159
5620551
79694689.48
52.428599
54.79756
29/dec/2023
USD
14.4378
5620551
81148392.06
53.384946
55.795896
28/dec/2023
USD
14.351769
5620551
80664849.66
53.066839
55.122155
27/dec/2023
USD
14.007403
5783083
81005978.14
51.793518
--
22/dec/2023
USD
13.921673
5842083
81331574.01
51.476524
53.799224
21/dec/2023
USD
13.749522
5842083
80325852.35
50.839981
53.133666
20/dec/2023
USD
13.835712
5842083
80829381.93
51.158676
53.466445
19/dec/2023
USD
13.634853
5842083
79655944.13
50.415983
52.689961
18/dec/2023
USD
13.749748
5842083
80327173.17
50.840817
53.133666
15/dec/2023
USD
13.577741
5842083
79322291.56
50.204807
52.468109
14/dec/2023
USD
13.54911
5842083
79155026.84
50.098942
52.357182
13/dec/2023
USD
13.247773
5842083
77394588.89
48.984724
51.192457
12/dec/2023
USD
13.219139
5842083
77227306.31
48.878847
51.081531
11/dec/2023
USD
13.290977
5842083
77646991.59
49.144474
51.358846
08/dec/2023
USD
13.162015
5842083
76893587.5
48.667626
50.859678
07/dec/2023
USD
13.04726
5842083
76223179.66
48.24331
50.415973
06/dec/2023
USD
12.989918
5842083
75888181.81
48.031284
50.194121
05/dec/2023
USD
13.033049
5842083
76140158.6
48.190764
50.36051
04/dec/2023
USD
13.348902
5842083
77985393.42
49.358656
51.580699
01/dec/2023
USD
13.334767
5842083
77902819
49.306391
51.525236
30/nov/2023
USD
13.449672
5842083
78574105.13
49.731262
52.290398
29/nov/2023
USD
13.377976
5842083
78155249.76
49.46616
51.691625
28/nov/2023
USD
13.320633
5842083
77820247.79
49.254129
51.469773
27/nov/2023
USD
13.263289
5842083
77485236.75
49.042095
51.24792
24/nov/2023
USD
13.148672
5842083
76815637.16
48.61829
50.804215
23/nov/2023
USD
13.220516
5842083
77235356.17
48.883939
51.081531
22/nov/2023
USD
13.364135
5842083
78074389.07
49.414982
51.636162
21/nov/2023
USD
13.364209
5939083
79371147.28
49.415255
51.636162
20/nov/2023
USD
12.904929
5939083
76643446.96
47.71703
49.861342
17/nov/2023
USD
12.933852
5939083
76815223.41
47.823975
49.972268
16/nov/2023
USD
12.919567
6039083
78022341.2
47.771155
49.916805
15/nov/2023
USD
12.876573
6257983
80581376.98
47.612181
49.750416
14/nov/2023
USD
12.589539
6257983
78785124.33
46.55085
48.641154
13/nov/2023
USD
12.202015
6257983
76360004.81
45.117948
47.143649
10/nov/2023
USD
12.245282
6257983
76630770.5
45.277931
47.310039
09/nov/2023
USD
12.460684
6257983
77978751.27
46.074398
48.141986
08/nov/2023
USD
12.63302
6312983
79752044.08
46.711624
48.807543
07/nov/2023
USD
12.905849
6312983
81474411.57
47.720432
49.861342
06/nov/2023
USD
13.307885
6312983
84012452.89
49.206993
51.414309
03/nov/2023
USD
13.365528
6312983
84376353.24
49.420132
51.636162
02/nov/2023
USD
13.22204
6312983
83470514.46
48.889574
51.081531
01/nov/2023
USD
13.336962
6312983
84196020.25
49.314507
51.525236
31/okt/2023
USD
13.494955
6312983
85193421.63
49.898699
52.13533
30/okt/2023
USD
13.308395
6312983
84015677.05
49.208878
51.414309
27/okt/2023
USD
12.964055
6312983
81841859.24
47.935653
50.083195
26/okt/2023
USD
13.093337
6377983
83509081
48.413684
50.582363
25/okt/2023
USD
12.8637
6377983
82044460.87
47.564582
49.694953
24/okt/2023
USD
12.734558
6337883
80710139.32
47.087069
49.195785
23/okt/2023
USD
12.892554
6337883
81711503.86
47.671272
49.805879
20/okt/2023
USD
12.849695
6337883
81439864.25
47.512798
49.63949
19/okt/2023
USD
12.749264
6337883
80803349.04
47.141446
49.251248
18/okt/2023
USD
12.892908
6337883
81713746.28
47.672581
49.805879
17/okt/2023
USD
12.849907
6337883
81441208.61
47.513581
49.63949
16/okt/2023
USD
12.677686
6337883
80349695.96
46.87678
48.973932
13/okt/2023
USD
12.649181
6337883
80169026.77
46.771381
48.863006
12/okt/2023
USD
12.677964
6337883
80351458.81
46.877808
48.973932
11/okt/2023
USD
12.634961
6337883
80078904.66
46.718801
48.807543
10/okt/2023
USD
12.721178
6296883
80103772.9
47.037595
49.140322
09/okt/2023
USD
12.6351
6296883
79561747.19
46.719315
48.807543
06/okt/2023
USD
12.319425
6296883
77573978.56
45.552081
47.587354
05/okt/2023
USD
12.405643
6296883
78116883.73
45.870879
47.920133
04/okt/2023
USD
12.549295
6296883
79021443.6
46.402044
48.474764
03/okt/2023
USD
12.649874
6296883
79654776.71
46.773943
48.863006
02/okt/2023
USD
12.937116
6296883
81463505.89
47.836044
49.972268
29/sep/2023
USD
13.253223
6296883
83453996.7
49.004875
51.509111
28/sep/2023
USD
12.937399
6378883
82526158.91
47.83709
49.972268
27/sep/2023
USD
12.994906
6378883
82892990.82
48.049727
50.194121
26/sep/2023
USD
13.009337
6407883
83362312.69
48.103087
50.249584
25/sep/2023
USD
13.196077
6407883
84558920
48.793573
50.970605
22/sep/2023
USD
13.497843
6407883
86492597.08
49.909378
--
21/sep/2023
USD
13.167648
6407883
84376747.18
48.688455
50.859678
20/sep/2023
USD
13.541069
6407883
86769585.97
50.069209
52.301719
19/sep/2023
USD
13.612942
6407883
87230137.91
50.334966
52.579035
18/sep/2023
USD
13.42634
6407883
86034417.35
49.64499
51.858014
15/sep/2023
USD
13.311681
6407883
85299695.86
49.221029
51.414309
14/sep/2023
USD
12.967113
6407883
83091746.62
47.94696
50.083195
13/sep/2023
USD
12.938463
6407883
82908162.07
47.841025
49.972268
12/sep/2023
USD
12.924174
6407883
82816599.74
47.78819
49.916805
11/sep/2023
USD
12.967326
6457883
83741478.11
47.947748
50.083195
08/sep/2023
USD
12.924458
6457883
83464638.87
47.78924
49.916805
07/sep/2023
USD
12.981971
6457883
83836054.02
48.001899
50.138658
06/sep/2023
USD
13.14001
6457883
84856649.81
48.586261
50.748752
05/sep/2023
USD
13.570905
6517883
88453571.04
50.179531
52.412646
04/sep/2023
USD
13.786391
6517883
89858084.03
50.976308
53.244592
01/sep/2023
USD
14.116923
6517883
92012452.44
52.198477
54.520244
31/aug/2023
USD
14.073916
6517883
91732138.43
52.039455
54.353855
30/aug/2023
USD
14.131438
6596883
93223445.19
52.252147
54.575707
29/aug/2023
USD
14.059709
6596883
92750259.03
51.986923
54.298392
25/aug/2023
USD
13.629169
6596883
89910037.22
50.394966
52.634498
24/aug/2023
USD
13.399457
6596883
88394653.5
49.545588
51.747088
23/aug/2023
USD
13.342084
6596883
88016168.07
49.333446
51.525236
22/aug/2023
USD
13.327794
6596883
87921902.66
49.280608
51.469773
21/aug/2023
USD
13.083715
6596883
86311739.14
48.378106
50.5269
18/aug/2023
USD
12.983395
6596883
85649938.89
48.007164
50.138658
17/aug/2023
USD
13.06964
6596883
86218886.18
48.326062
50.471436
16/aug/2023
USD
12.739379
6596883
84040189.78
47.104895
49.195785
15/aug/2023
USD
12.782536
6596883
84324893.26
47.264472
49.362174
14/aug/2023
USD
12.954955
6596883
85462328.19
47.902005
50.027732
11/aug/2023
USD
13.084433
7246883
94821357.33
48.380761
50.5269
10/aug/2023
USD
12.940877
7196883
93133979.79
47.849951
49.972268
09/aug/2023
USD
12.840407
7526883
96648244.85
47.478454
49.584027
08/aug/2023
USD
13.012833
7526883
97946075.46
48.116014
50.249584
07/aug/2023
USD
13.357618
7526883
100541226.49
49.390884
51.580699
04/aug/2023
USD
13.199841
7744883
102231227.4
48.807491
50.970605
03/aug/2023
USD
13.22864
7744883
102454274.53
48.913978
51.081531
02/aug/2023
USD
13.34362
7744883
103344782.36
49.339126
51.525236
01/aug/2023
USD
13.358057
7744883
103456594.41
49.392508
51.580699
31/jul/2023
USD
13.631039
7744883
105570803.04
50.401881
52.634498
28/jul/2023
USD
13.40146
7744883
103792745.33
49.552994
51.747088
27/jul/2023
USD
13.76063
8384883
115381275.02
50.881054
53.133666
26/jul/2023
USD
13.789432
8304883
114519624.38
50.987552
53.244592
25/jul/2023
USD
13.890056
8304883
115355292.62
51.359617
53.632834
24/jul/2023
USD
13.818311
8304883
114759459.05
51.094334
53.355519
21/jul/2023
USD
13.804171
8532925
117789962.3
51.042051
53.300055
20/jul/2023
USD
13.933527
8532925
118893742.85
51.520355
53.799224
19/jul/2023
USD
14.149071
8532925
120732964.66
52.317347
54.63117
18/jul/2023
USD
14.120419
8532925
120488479.02
52.211403
54.520244
17/jul/2023
USD
13.948119
8485425
118355718.36
51.57431
53.854687
14/jul/2023
USD
14.034536
8485425
119089010.9
51.893844
54.187465
13/jul/2023
USD
13.919693
8485425
118114515.02
51.469203
53.74376
12/jul/2023
USD
13.560641
7905425
107202637.33
50.141579
52.357182
11/jul/2023
USD
13.316508
7905425
105272655.39
49.238877
51.414309
10/jul/2023
USD
13.101102
7675425
100556526.8
48.442396
50.582363
07/jul/2023
USD
13.029488
7675425
100006858.66
48.177597
50.305047
06/jul/2023
USD
13.015193
7675425
99897142.07
48.12474
50.249584
05/jul/2023
USD
13.173286
7675425
101110572.46
--
--
04/jul/2023
USD
13.187724
7675425
101221386.58
48.762687
50.915141
03/jul/2023
USD
13.087235
7675425
100450093.52
48.391121
50.5269
30/jun/2023
USD
12.886323
7608425
98044626.52
47.648233
49.750416
29/jun/2023
USD
12.929492
7608425
98373075.93
47.807854
49.916805
28/jun/2023
USD
13.073225
7580049
99095691.22
48.339318
50.471436
27/jun/2023
USD
13.28879
7580049
100729683.58
49.136387
51.303383
26/jun/2023
USD
13.26013
7580049
100512442.39
49.030415
51.192457
23/jun/2023
USD
13.274716
7508049
99667220.39
49.084347
51.24792
22/jun/2023
USD
13.475921
7479649
100795163.15
49.828319
52.024404
21/jun/2023
USD
13.634029
7479649
101977756.73
50.412937
52.634498
20/jun/2023
USD
13.849606
7479649
103590198.16
51.21005
53.466445
19/jun/2023
USD
14.122653
7479649
105632494.54
52.219664
54.520244
16/jun/2023
USD
14.180354
7479649
106064074
52.433018
54.742097
15/jun/2023
USD
14.065494
7479649
105204963.93
52.008314
54.298392
14/jun/2023
USD
14.051204
7479649
105098080.17
51.955475
54.242928
13/jun/2023
USD
14.252425
7479649
106603137.83
52.699506
55.019412
12/jun/2023
USD
14.26687
7479649
106711180
52.752918
55.074875
09/jun/2023
USD
14.382047
7479649
107572661.85
53.178794
55.51858
08/jun/2023
USD
14.655113
7479649
109615103.29
54.188478
56.572379
07/jun/2023
USD
14.87071
7450649
110796442.86
54.985666
57.404326
06/jun/2023
USD
14.770216
7450649
110047700.02
54.614081
57.016084
05/jun/2023
USD
14.612249
7450649
108870745.41
54.029985
56.40599
02/jun/2023
USD
14.468807
7450649
107802007.27
53.499597
55.851359
01/jun/2023
USD
14.425782
7450649
107481440.3
53.340508
55.684969
31/mei/2023
USD
14.411493
7450649
107374977.21
53.287673
55.629506
30/mei/2023
USD
14.756415
7450649
109944873.28
54.563051
56.960621
26/mei/2023
USD
14.728001
7450649
109733170.1
54.457988
56.849695
25/mei/2023
USD
14.699344
7450649
109519658.74
54.352026
56.738769
24/mei/2023
USD
14.972435
7450649
111554361.51
55.361802
57.792568
23/mei/2023
USD
15.317374
7450649
114124379.25
56.637242
59.123683
22/mei/2023
USD
15.43241
7450649
114981471.55
57.062597
59.567388
19/mei/2023
USD
15.389556
7450649
114662185.42
56.904141
59.400998
18/mei/2023
USD
15.332163
7450649
114234570
56.691926
59.179146
17/mei/2023
USD
15.447202
7450649
115091686.36
57.117292
59.622851
16/mei/2023
USD
15.375439
7515649
115556409.39
56.851943
59.345535
15/mei/2023
USD
15.246197
7515649
114585069.55
56.37406
58.846367
12/mei/2023
USD
15.533847
7515649
116746939.8
57.437669
59.95563
11/mei/2023
USD
16.079989
7515649
120851558.51
59.457074
62.063228
10/mei/2023
USD
16.137558
7515649
121284223.7
59.66994
62.28508
09/mei/2023
USD
15.591582
7515649
117180860.34
57.651149
60.177482
05/mei/2023
USD
15.002736
7515649
112755299.42
55.473843
57.903494
04/mei/2023
USD
15.132153
7515649
113727953.07
55.952373
58.402662
03/mei/2023
USD
15.23283
7515649
114484608.7
56.324634
58.790904
02/mei/2023
USD
15.074837
7515649
113297183.71
55.740442
58.18081
28/apr/2023
USD
15.434442
7515649
115999851.6
57.070111
59.567388
27/apr/2023
USD
15.592608
7515649
117188576.23
57.654943
60.177482
26/apr/2023
USD
15.707663
7515649
118053288.42
58.080368
60.621187
25/apr/2023
USD
15.520924
7515649
116649819.18
57.389885
59.900166
24/apr/2023
USD
15.679092
7427649
116458798.17
57.974724
60.510261
21/apr/2023
USD
16.211098
7427649
120410348.96
59.94186
62.562396
20/apr/2023
USD
15.722552
7427649
116781600.95
58.135421
60.67665
19/apr/2023
USD
15.449575
6937149
107176006.99
57.126066
59.622851
18/apr/2023
USD
15.420916
6937149
106977197.81
57.020097
59.511925
17/apr/2023
USD
15.162308
6937149
105183191.12
56.063873
58.513588
14/apr/2023
USD
14.990093
6937149
103988509.43
55.427094
57.848031
13/apr/2023
USD
14.889569
6937149
103291160.55
55.055398
57.459789
12/apr/2023
USD
14.659695
6937149
101696489.27
54.205421
56.572379
11/apr/2023
USD
14.386701
6937149
99802691.48
53.196003
55.51858
06/apr/2023
USD
14.35835
6937149
99606016.01
53.091173
55.51858
05/apr/2023
USD
14.602766
6937149
101301570.08
53.994921
56.463341
04/apr/2023
USD
14.530982
6937149
100803592.79
53.729494
56.18547
03/apr/2023
USD
14.22923
6908149
98297644.18
52.613741
55.018413
31/mrt/2023
USD
14.100105
6908149
97405628.09
52.136291
54.518245
30/mrt/2023
USD
14.042689
6838149
96026004.07
51.92399
54.295949
29/mrt/2023
USD
13.827166
6838149
94552224.82
51.127077
53.462336
28/mrt/2023
USD
13.884736
6838149
94945895.22
51.339946
53.684633
27/mrt/2023
USD
14.028547
6838149
95929299.23
51.871699
54.240375
24/mrt/2023
USD
14.028778
6838149
95930874.3
51.872553
54.240375
23/mrt/2023
USD
14.215714
6838149
97209176.36
52.563765
54.962839
22/mrt/2023
USD
14.158297
6838149
96816546.99
52.35146
54.740542
21/mrt/2023
USD
14.129627
6888149
97326977.37
52.245451
54.629394
20/mrt/2023
USD
14.158452
6888149
97525533.67
52.352034
54.740542
17/mrt/2023
USD
14.072439
6888149
96933060.97
52.033993
54.407097
16/mrt/2023
USD
13.856901
6888149
95448400.75
51.237024
53.573485
15/mrt/2023
USD
13.871351
6888149
95547938.73
51.290454
53.629059
14/mrt/2023
USD
14.158918
6888149
97528742.9
52.353757
54.740542
13/mrt/2023
USD
14.202119
6888149
97826315.57
52.513496
54.907264
10/mrt/2023
USD
13.699234
6952149
95239115.58
50.654038
52.962169
09/mrt/2023
USD
13.699309
6952149
95239638.99
50.654315
52.962169
08/mrt/2023
USD
13.570009
6952149
94340727.49
50.176218
52.462002
07/mrt/2023
USD
13.756959
6952149
95640430.19
50.86748
53.184466
06/mrt/2023
USD
13.872036
6952149
96440462.22
51.292987
53.629059
03/mrt/2023
USD
14.059145
6952149
97741271.56
51.984838
54.351523
02/mrt/2023
USD
13.699835
7001149
95914588.57
50.65626
52.962169
01/mrt/2023
USD
13.800539
7001149
96619633.83
51.028621
53.351188
28/feb/2023
USD
13.671233
7001149
95714343.5
50.550502
52.851021
27/feb/2023
USD
13.656918
7001149
95614123.3
50.497571
52.795447
24/feb/2023
USD
13.340875
7001149
93401454.49
49.328976
51.572815
23/feb/2023
USD
13.757853
7001149
96320783.79
50.870786
53.184466
22/feb/2023
USD
13.743553
7001149
96220668.4
50.817911
53.128892
21/feb/2023
USD
13.427353
7001149
94006899.66
49.648735
51.90626
20/feb/2023
USD
13.45618
7001149
94208721.35
49.755325
52.017408
17/feb/2023
USD
13.125744
7001149
91895291.35
48.533511
50.739203
16/feb/2023
USD
13.11144
6921149
90746232.47
48.480621
50.683629
15/feb/2023
USD
13.312785
6921149
92139770.99
49.225111
51.461667
14/feb/2023
USD
13.686654
6921149
94727373.82
50.607522
52.906595
13/feb/2023
USD
13.571715
6921149
93931866.09
50.182526
52.462002
10/feb/2023
USD
13.888236
6921149
96122554.48
51.352888
53.684633
09/feb/2023
USD
13.974576
6921149
96720125.04
51.672137
54.018078
08/feb/2023
USD
14.161556
6921149
98014243.33
52.363511
54.740542
07/feb/2023
USD
13.945975
6921149
96522175.6
51.566383
53.90693
06/feb/2023
USD
14.089826
6921149
97517790.06
52.098283
54.462671
03/feb/2023
USD
14.4495
6811149
98417697.86
53.428207
55.852025
02/feb/2023
USD
14.837777
6811149
101062310.71
54.863893
57.352527
01/feb/2023
USD
14.492791
6811149
98712559.93
53.588279
56.018748
31/jan/2023
USD
14.435268
6811149
98320762.84
53.375583
55.796451
30/jan/2023
USD
14.564748
6811149
99202671.73
53.854346
56.296618
27/jan/2023
USD
14.521855
6811149
98910520.54
53.695746
56.129896
26/jan/2023
USD
14.838254
6811149
101065564.87
54.865657
57.352527
25/jan/2023
USD
14.938984
6811149
101751648.64
55.238114
57.741546
24/jan/2023
USD
15.06847
6811149
102633598.46
55.7169
58.241714
23/jan/2023
USD
14.910391
6811149
101556897.86
55.13239
57.630398
20/jan/2023
USD
14.723716
6811149
100285424.4
54.442143
56.907934
19/jan/2023
USD
14.738176
6811149
100383913.35
54.49561
56.963508
18/jan/2023
USD
15.356545
6811149
104595718.13
56.78208
59.353197
17/jan/2023
USD
15.140945
6811149
103127239.04
55.984882
58.519584
16/jan/2023
USD
15.227305
6981149
106304088.39
56.304205
58.853029
13/jan/2023
USD
15.198799
6981149
106105081.59
56.198802
58.741881
12/jan/2023
USD
15.558364
6981149
108615261.82
57.528323
60.131235
11/jan/2023
USD
15.817278
6981149
110422779.33
58.485678
61.13157
10/jan/2023
USD
15.587295
6981149
108817230.22
57.635297
60.242383
09/jan/2023
USD
15.702416
6981149
109620906.59
58.060967
60.686976
06/jan/2023
USD
15.42946
6981149
107715366.06
57.05169
59.631068
05/jan/2023
USD
15.271368
6981149
106611696.1
56.467131
59.019752
04/jan/2023
USD
15.53029
6951149
107953365.72
57.424517
60.020087
03/jan/2023
USD
15.559136
6951149
108153873.53
57.531177
60.131235
30/dec/2022
USD
15.315096
6951149
106457515.13
56.628819
59.552576
29/dec/2022
USD
14.826244
6951149
103059437.62
54.821249
57.296953
28/dec/2022
USD
14.624998
6951149
101660546.89
54.077126
56.518915
23/dec/2022
USD
14.309019
6951149
99464125.41
52.908767
55.296284
22/dec/2022
USD
14.150906
7006149
99143362.39
52.324132
54.684968
21/dec/2022
USD
14.337938
7006149
100453735.06
53.015698
55.407432
20/dec/2022
USD
14.25173
7006149
99849747.55
52.696937
55.073987
19/dec/2022
USD
14.26619
7006149
99951053.16
52.750404
55.129561
16/dec/2022
USD
14.338331
7191149
103109078.87
53.017151
55.407432
15/dec/2022
USD
14.582896
7341149
107055218.06
53.92145
56.352192
14/dec/2022
USD
14.741174
7541149
111165396.41
54.506696
56.963508
13/dec/2022
USD
14.913836
7541149
112467462.75
55.145128
57.630398
12/dec/2022
USD
14.468082
7541149
109105968.2
53.496916
55.907599
09/dec/2022
USD
14.396411
7541149
108565481.06
53.231906
55.629728
08/dec/2022
USD
14.439636
7541149
108891450.26
53.391734
55.796451
07/dec/2022
USD
14.425332
7541149
108783582.61
53.338844
55.740877
06/dec/2022
USD
14.3535
7591149
108959560.96
53.07324
55.463006
05/dec/2022
USD
14.583696
7591149
110707015.73
53.924408
56.352192
02/dec/2022
USD
14.483259
7591149
109944577.81
53.553034
55.963173
01/dec/2022
USD
14.972349
7591149
113657332.83
55.361484
57.852695
30/nov/2022
USD
14.74228
7591149
111910851.1
54.510785
56.963508
29/nov/2022
USD
14.282113
7591149
108417650.93
52.80928
55.185135
28/nov/2022
USD
14.382871
7561149
108751036.1
53.181841
55.574154
25/nov/2022
USD
14.081065
7561149
106469037.96
52.065889
54.407097
24/nov/2022
USD
14.210592
7561149
107448410.22
52.544826
54.907264
23/nov/2022
USD
14.124372
7561149
106796482.54
52.22602
54.57382
22/nov/2022
USD
14.340201
7661149
109862417.93
53.024065
55.407432
21/nov/2022
USD
14.167679
7661149
108540704.58
52.386151
54.740542
18/nov/2022
USD
14.182298
7661149
108652700.22
52.440206
54.796116
17/nov/2022
USD
14.211144
7661149
108873695.54
52.546867
54.907264
16/nov/2022
USD
14.628354
7661149
112070003.12
54.089535
56.518915
15/nov/2022
USD
14.82981
7661149
113613387.11
54.834435
57.296953
14/nov/2022
USD
14.57098
7602149
110770768.03
53.87739
56.296618
11/nov/2022
USD
14.959597
7602149
113725091.42
55.314333
57.79712
10/nov/2022
USD
14.643225
7602149
111319978.56
54.144521
56.574489
09/nov/2022
USD
14.283696
7702149
110015160.35
52.815134
55.185135
08/nov/2022
USD
14.096777
7702149
108575484.04
52.123985
54.462671
07/nov/2022
USD
13.967395
7702149
107578959.43
51.645585
53.962504
04/nov/2022
USD
13.622392
7702149
104921700.52
50.369908
52.628724
03/nov/2022
USD
13.190922
7702149
101598451.39
48.774512
50.961499
02/nov/2022
USD
13.780778
7702149
106141610.38
50.955553
53.24004
01/nov/2022
USD
13.665774
7702149
105255834.66
50.530316
52.795447
31/okt/2022
USD
13.450073
7785149
104710823.67
49.732744
51.961834
28/okt/2022
USD
13.666074
7785149
106392429.28
50.531426
52.795447
27/okt/2022
USD
13.69492
7785149
106616998.85
50.638086
52.906595
26/okt/2022
USD
13.450442
7785149
104713698.92
49.734109
51.961834
25/okt/2022
USD
13.105262
7785149
102026420.95
48.457777
50.628055
24/okt/2022
USD
13.378661
7785149
104154876.56
49.468693
51.683963
21/okt/2022
USD
13.019234
7785149
101356677.05
48.139682
50.29461
20/okt/2022
USD
12.846673
7785149
100013270.33
47.501624
49.62772
19/okt/2022
USD
12.86113
7785149
100125817.1
47.555079
49.683294
18/okt/2022
USD
13.249626
7785149
103150317.62
48.991575
51.183796
17/okt/2022
USD
13.235313
7785149
103038885.26
48.938652
51.128222
14/okt/2022
USD
13.106053
7785149
102032577.04
48.460702
50.628055
13/okt/2022
USD
12.559437
7785149
97777089.89
46.439545
48.516237
12/okt/2022
USD
12.804078
7785149
99681658.48
47.344125
49.460997
11/okt/2022
USD
12.876082
7900149
101722968.17
47.610366
49.738868
10/okt/2022
USD
13.120726
7900149
103655698.26
48.514957
50.683629
07/okt/2022
USD
13.379909
7900149
105703275.68
49.473307
51.683963
06/okt/2022
USD
13.322434
7900149
105249215.87
49.260789
51.461667
05/okt/2022
USD
13.236184
7900149
104567829.69
48.941872
51.128222
04/okt/2022
USD
13.308193
7900149
105136710.42
49.208131
51.406093
03/okt/2022
USD
12.660837
7900149
100022500.74
46.81448
48.905256
30/sep/2022
USD
12.430834
7900149
98205441.59
45.964025
48.016069
29/sep/2022
USD
12.445289
7900149
98319645.15
46.017473
48.071643
28/sep/2022
USD
12.215154
7900149
96501539.04
45.16653
47.182457
27/sep/2022
USD
12.359099
7965149
98442066.45
45.698779
47.738199
26/sep/2022
USD
12.431106
7965149
99015614
45.965031
48.016069
23/sep/2022
USD
12.575192
7965149
100163277.94
46.4978
48.571811
22/sep/2022
USD
13.107623
7965149
104404173.01
48.466507
50.628055
21/sep/2022
USD
13.337907
7965149
106238419.08
49.318001
51.517241
20/sep/2022
USD
13.395533
7965149
106697423.11
49.531078
51.739538
16/sep/2022
USD
12.83467
7965149
102230059.12
47.457241
49.572146
15/sep/2022
USD
13.194459
7965149
105095828.37
48.787591
50.961499
14/sep/2022
USD
13.036254
8005149
104357157
48.202615
50.350184
13/sep/2022
USD
12.878048
8005149
103090693.51
47.617635
49.738868
12/sep/2022
USD
12.99323
8005149
104012745.64
48.04353
50.183461
09/sep/2022
USD
12.676882
8005149
101480330.26
46.873807
48.96083
08/sep/2022
USD
12.576226
8005149
100674569.35
46.501624
48.571811
07/sep/2022
USD
12.302898
7970149
98055930.32
45.490971
47.515902
06/sep/2022
USD
12.259797
8000149
98080204.95
45.331602
47.349179
05/sep/2022
USD
12.202306
8000149
97620270.45
45.119024
47.126883
02/sep/2022
USD
12.087388
8000149
96700910.45
44.694105
46.68229
01/sep/2022
USD
12.058675
8000149
96471199.82
44.587936
46.571141
31/aug/2022
USD
12.159163
8000149
97275118.82
44.959499
46.96016
30/aug/2022
USD
12.346305
8000149
98772287.59
45.651472
47.682624
26/aug/2022
USD
12.62003
8000149
100962122.32
46.663592
48.738533
25/aug/2022
USD
12.720841
8000149
101768624.87
47.036349
49.127552
24/aug/2022
USD
12.605803
8085149
101919798.2
46.610987
48.682959
23/aug/2022
USD
12.490761
8085149
100989665.42
46.18561
48.238366
22/aug/2022
USD
12.591573
8085149
101804745.03
46.55837
48.627385
19/aug/2022
USD
13.00914
8085149
105180841.43
48.102359
50.239035
18/aug/2022
USD
13.325819
8085149
107741236.69
49.273305
51.461667
17/aug/2022
USD
13.369076
8085149
108090977.1
49.433251
51.628389
16/aug/2022
USD
13.412334
8085149
108440721.95
49.593201
51.795112
15/aug/2022
USD
13.541938
8085149
109488591.9
50.072423
52.295279
12/aug/2022
USD
13.772457
8085149
111352369.32
50.924786
53.184466
11/aug/2022
USD
13.916458
8085149
112516640.77
51.457241
53.740207
10/aug/2022
USD
13.55676
8085149
109608427.05
50.127228
52.350853
09/aug/2022
USD
13.528063
8085149
109376407.63
50.021119
52.239705
08/aug/2022
USD
13.499365
8085149
109144385.26
49.915006
52.128557
05/aug/2022
USD
13.384487
8085149
108215578.71
49.490235
51.683963
04/aug/2022
USD
13.168691
8085149
106470833.97
48.692311
50.850351
03/aug/2022
USD
12.981677
8085149
104958800.36
48.000812
50.127887
02/aug/2022
USD
13.168858
8085149
106472186.73
48.692929
50.850351
01/aug/2022
USD
13.068196
8085149
105658316.62
48.320723
50.461332
29/jul/2022
USD
12.794976
8085149
103449294.94
47.31047
49.405423
28/jul/2022
USD
12.809438
8085149
103566222.64
47.363944
49.460997
27/jul/2022
USD
12.694366
8085149
102635847.05
46.938456
48.918469
26/jul/2022
USD
12.636864
8085149
102170932.56
46.725838
48.696617
25/jul/2022
USD
12.680111
8085149
102520592.08
46.885747
48.863006
22/jul/2022
USD
12.694711
8085149
102638630.73
46.939732
48.918469
21/jul/2022
USD
12.507667
8535149
106754808.37
46.248121
48.197449
20/jul/2022
USD
12.493342
8535149
106632539.25
46.195153
48.141986
19/jul/2022
USD
12.680522
9015149
114316802.87
46.887267
48.863006
18/jul/2022
USD
12.407116
9015149
111852000.53
45.876326
47.809207
15/jul/2022
USD
12.248988
9090149
111345127.3
45.291634
47.199113
14/jul/2022
USD
11.96118
9090149
108728911.07
44.227441
46.08985
13/jul/2022
USD
12.105183
9240149
111853695.49
44.759904
46.644481
12/jul/2022
USD
12.234793
9240149
113051317.04
45.239147
47.143649
11/jul/2022
USD
12.580314
9357149
117715881.43
46.516739
48.474764
08/jul/2022
USD
12.65249
9357149
118391242.77
46.783616
48.75208
07/jul/2022
USD
12.523011
9357149
117179682.33
46.304857
48.252912
06/jul/2022
USD
12.479896
9357149
116776248.85
46.145436
48.086522
05/jul/2022
USD
12.494358
9357149
116911574
46.19891
48.141986
04/jul/2022
USD
12.73913
9262149
117991726.87
47.103974
49.084859
01/jul/2022
USD
12.552208
9262149
116260429.21
46.412815
48.363838
30/jun/2022
USD
13.056135
9262149
120927872.8
48.276126
50.305047
29/jun/2022
USD
13.430474
9262149
124395052.73
49.660275
51.747088
28/jun/2022
USD
13.300991
9262149
123195763.78
49.181501
51.24792
27/jun/2022
USD
13.085135
9262149
121196476.84
48.383356
50.415973
24/jun/2022
USD
13.114137
9362349
122779131.51
48.490594
50.5269
23/jun/2022
USD
13.229371
9362349
123857990.67
48.916681
50.970605
22/jun/2022
USD
13.402188
9362349
125475963.33
49.555686
52.024404
21/jun/2022
USD
13.503028
9642349
130200912.66
49.92855
52.024404
20/jun/2022
USD
13.546288
9642349
130618037.28
50.088507
52.190793
17/jun/2022
USD
13.575298
9642349
130897768.53
50.195774
52.301719
16/jun/2022
USD
13.575371
9642349
130898473.82
50.196044
52.301719
15/jun/2022
USD
13.604237
9642349
131176801.97
50.302778
52.412646
14/jun/2022
USD
13.431557
9642349
129511762.61
49.66428
51.747088
13/jun/2022
USD
13.676364
9642349
131872280.17
50.569474
52.689961
10/jun/2022
USD
13.950117
9642349
134511899.98
51.581698
53.74376
09/jun/2022
USD
14.194932
9642349
136872495.33
52.486921
54.686633
08/jun/2022
USD
14.425354
9642349
139094299.43
53.338926
55.574043
07/jun/2022
USD
14.497415
9642349
139789135.92
53.605377
55.851359
06/jun/2022
USD
14.814213
9467349
140251330.34
54.776763
57.071547
01/jun/2022
USD
14.253132
9467349
134939375.09
52.702121
57.071547
31/mei/2022
USD
13.864562
9467349
131260650.44
51.265351
53.410982
30/mei/2022
USD
13.735031
9467349
130034336.61
50.7864
55.053866
27/mei/2022
USD
13.74965
9467349
130172740.34
50.840455
52.967277
26/mei/2022
USD
13.562555
9467349
128401445.65
50.148656
54.477386
25/mei/2022
USD
13.605821
9467349
128811059.92
50.308635
54.477386
24/mei/2022
USD
13.749873
9267349
127424872.14
50.841279
55.053866
23/mei/2022
USD
13.951516
9267349
129293575.47
51.586871
53.74376
20/mei/2022
USD
13.822159
9207349
127265443.29
51.108563
55.342107
19/mei/2022
USD
13.678251
9207349
125940438.21
50.576451
54.765626
18/mei/2022
USD
13.649528
9207349
125675975.64
50.470246
54.65033
17/mei/2022
USD
13.779186
9207349
126869783.59
50.949667
55.169163
16/mei/2022
USD
13.60648
9207349
125279612.96
50.311072
52.412646
13/mei/2022
USD
13.577902
9207349
125016485.82
50.205403
54.36209
12/mei/2022
USD
13.85155
9257349
128228637.54
51.217238
55.457403
11/mei/2022
USD
14.038809
9257349
129962155.25
51.909644
56.206827
10/mei/2022
USD
14.21167
9487349
134831078.07
52.548811
56.898603
09/mei/2022
USD
13.650188
9667349
131961133.71
50.472686
52.579035
06/mei/2022
USD
13.909593
9667349
134468894.2
51.431857
55.687995
05/mei/2022
USD
14.284049
9667349
138088882.38
52.816439
57.186843
04/mei/2022
USD
13.996138
9667349
135305559.94
51.751864
56.033883
03/mei/2022
USD
13.852217
9530549
132019233.39
51.219705
53.355519
29/apr/2022
USD
13.420467
9530549
127904419.84
49.623274
53.727962
28/apr/2022
USD
13.175747
9530549
125572111.36
48.718402
52.747945
27/apr/2022
USD
13.391819
9530549
127631394.27
49.517345
53.612666
26/apr/2022
USD
13.175897
9530549
125573535.45
48.718956
52.747945
25/apr/2022
USD
13.204772
9530549
125848726.72
48.825724
50.859678
22/apr/2022
USD
13.536201
9530549
129007432.37
50.05121
54.189146
21/apr/2022
USD
14.083488
9530549
134223377.88
52.074848
56.379771
20/apr/2022
USD
14.18437
9475549
134404701.11
52.447868
56.783307
19/apr/2022
USD
14.558863
9475549
137953221.78
53.832586
56.073211
14/apr/2022
USD
14.069646
9475549
133317625.62
52.023666
58.282156
13/apr/2022
USD
14.112929
9475549
133727752.34
52.183709
58.461119
12/apr/2022
USD
13.925795
9475549
131954561.08
51.491765
57.685614
11/apr/2022
USD
14.170693
9475549
134275102.83
52.397296
54.575707
08/apr/2022
USD
13.998119
9475549
132639858.12
51.759189
57.983885
07/apr/2022
USD
13.782176
9475549
130593687.31
50.960722
57.089072
06/apr/2022
USD
13.868664
9475549
131413201.72
51.280519
57.446997
05/apr/2022
USD
14.127971
9475549
133870282.4
52.239328
58.520773
04/apr/2022
USD
14.185657
9475549
134416896.96
52.452626
54.63117
01/apr/2022
USD
14.329842
10095549
144667622.55
52.985762
59.355932
31/mrt/2022
USD
14.157002
10095549
142922709.77
52.346672
58.640081
30/mrt/2022
USD
14.286703
10095549
144232110.23
52.826252
59.176969
29/mrt/2022
USD
13.883532
10170549
141203145.55
51.335494
57.506651
28/mrt/2022
USD
14.301274
10170549
145451815.49
52.88013
55.074875
25/mrt/2022
USD
14.56077
10170549
148091023.33
53.839637
60.310399
24/mrt/2022
USD
14.690477
10200549
149850939.99
54.31924
60.847287
23/mrt/2022
USD
14.762577
10200549
150586390.95
54.585835
61.145558
22/mrt/2022
USD
14.690651
10200549
149852706.39
54.319883
60.847287
21/mrt/2022
USD
14.935583
10200549
152351149.42
55.225539
57.515252
18/mrt/2022
USD
14.89264
10403549
154936314.21
55.066754
61.682446
17/mrt/2022
USD
14.748698
10503549
154913678.9
54.534516
61.085904
16/mrt/2022
USD
14.604754
10503549
153401752.28
54.002272
60.489361
15/mrt/2022
USD
14.489615
10623549
153931139.08
53.576536
60.012128
14/mrt/2022
USD
14.965008
10523549
157484997.12
55.33434
57.626179
11/mrt/2022
USD
15.224535
10523549
160216149
56.293963
63.054492
10/mrt/2022
USD
15.671137
10438549
163583933.47
57.94531
64.903772
09/mrt/2022
USD
15.944899
10293549
164129602.04
58.957567
66.037202
08/mrt/2022
USD
16.578759
10293549
170654276.95
61.301317
68.661987
07/mrt/2022
USD
16.233164
10293549
167096874.77
60.023451
62.506933
04/mrt/2022
USD
15.729306
10293549
161910391.53
58.160395
65.142389
03/mrt/2022
USD
15.62857
10293549
160873451.87
57.787915
64.72481
02/mrt/2022
USD
15.297361
10553549
161441449.23
56.563243
63.352763
01/mrt/2022
USD
15.326249
11053549
169409451.99
56.670058
63.472072
28/feb/2022
USD
15.311929
11053549
169251161.38
56.617109
58.957293
25/feb/2022
USD
15.196943
10993549
167068346.15
56.191939
62.935184
24/feb/2022
USD
15.859646
10993549
174353798.97
58.642337
65.679277
23/feb/2022
USD
15.715684
10993549
172771151.59
58.110026
65.082735
22/feb/2022
USD
15.658151
10993549
172138654.2
57.897293
64.844118
21/feb/2022
USD
15.528592
10993549
170714339.39
57.418238
59.78924
18/feb/2022
USD
15.716115
10993549
172775889.21
58.11162
65.082735
17/feb/2022
USD
15.543338
10993549
170876449.89
57.472763
64.366885
16/feb/2022
USD
15.024829
10993549
165176195.21
55.555533
62.219333
15/feb/2022
USD
14.621558
10993549
160742816.45
54.064406
60.549016
14/feb/2022
USD
14.967371
10993549
164544534.18
55.343078
57.626179
11/feb/2022
USD
14.737125
11143549
164223877.76
54.491724
61.026249
10/feb/2022
USD
14.79483
11143549
164866919.91
54.705093
61.264866
09/feb/2022
USD
14.838129
11143549
165349424.29
54.865195
61.443829
08/feb/2022
USD
14.823804
11143549
165189796.74
54.812227
61.384175
07/feb/2022
USD
14.622201
11143549
162943210.06
54.066783
56.295064
04/feb/2022
USD
14.636848
11143549
163106428.52
54.120942
60.60867
03/feb/2022
USD
14.780992
10993549
162495560.76
54.653926
61.205212
02/feb/2022
USD
14.939544
10993549
164238616.52
55.240185
61.861408
01/feb/2022
USD
15.026066
10993549
165189794
55.560107
62.219333
31/jan/2022
USD
14.723608
10993549
161864711
54.441744
56.683306
28/jan/2022
USD
14.450119
10993549
158858097.76
53.430496
59.833165
27/jan/2022
USD
14.709524
10993549
161709877.56
54.389667
60.906941
26/jan/2022
USD
15.156223
10993549
166620689.56
56.041373
62.756221
25/jan/2022
USD
14.680871
11058549
162349136.6
54.283721
60.787633
24/jan/2022
USD
14.652137
11058549
162031381.03
54.177474
56.40599
21/jan/2022
USD
15.070194
11058549
166654486.34
55.723274
62.398296
20/jan/2022
USD
15.199945
11058549
168089337.63
56.203039
62.935184
19/jan/2022
USD
14.609316
11052649
161471647.04
54.01914
60.489361
18/jan/2022
USD
14.14835
11052649
156376752.31
52.314681
58.580427
17/jan/2022
USD
14.047573
11052649
155262901.74
51.942049
54.076539
14/jan/2022
USD
14.105436
10982649
154915062.36
52.156003
58.401464
13/jan/2022
USD
14.06229
11022649
155003686.9
51.996467
58.222502
12/jan/2022
USD
14.148816
11072649
156664874.48
52.316404
58.580427
11/jan/2022
USD
13.644605
11072649
151081924.24
50.452042
56.49253
10/jan/2022
USD
13.414146
11072649
148530140.11
49.599901
51.636162
07/jan/2022
USD
13.832215
11072649
153159269.52
51.145746
57.268035
06/jan/2022
USD
13.933152
11072649
154276901.74
51.518968
57.685614
05/jan/2022
USD
14.221402
11072649
157468600.71
52.584796
58.878698
04/jan/2022
USD
14.048575
11072649
155554941.72
51.945754
54.076539
31/dec/2021
USD
13.861565
11072649
153484250.98
51.25427
57.502233
30/dec/2021
USD
13.818414
11072649
153006448.73
51.094715
57.20838
29/dec/2021
USD
13.861718
11072649
153485933.97
51.254835
53.355519
24/dec/2021
USD
13.991784
11022649
154226530.88
51.735765
57.387343
23/dec/2021
USD
13.991861
11022649
154227376.42
51.73605
57.387343
22/dec/2021
USD
13.674921
11022649
150733864.71
50.564138
56.087115
21/dec/2021
USD
13.530897
11022649
149146338.18
50.031598
55.496102
20/dec/2021
USD
13.343642
10992649
146681976.05
49.339207
51.358846
17/dec/2021
USD
13.473553
10673649
143811982.81
49.819564
55.259697
16/dec/2021
USD
13.401576
10673649
143043718.97
49.553423
54.96419
15/dec/2021
USD
13.127852
10348649
135855536.39
48.541306
53.841266
14/dec/2021
USD
13.127924
10238649
134412209.24
48.541572
53.841266
13/dec/2021
USD
13.473849
9878649
133103425.5
49.820658
51.858014
10/dec/2021
USD
13.618178
9923649
135142021.82
50.354326
55.85071
09/dec/2021
USD
13.632663
9873649
134604138.09
50.407886
55.909811
08/dec/2021
USD
13.647149
9873649
134747164.45
50.461449
55.968912
07/dec/2021
USD
13.632813
9748649
132901512.08
50.40844
55.909811
06/dec/2021
USD
13.431132
9748649
130935399.86
49.662708
51.691625
03/dec/2021
USD
13.546645
9748649
132061489.84
50.089827
55.555203
02/dec/2021
USD
13.517896
9418649
127320324.72
49.983525
55.437001
01/dec/2021
USD
13.647674
9418649
128542652.93
50.46339
55.968912
30/nov/2021
USD
13.604514
9418649
128136146.93
50.303803
55.791608
29/nov/2021
USD
13.979291
9418649
131666042.22
51.689571
53.799224
26/nov/2021
USD
14.094817
9418649
132754130.83
52.116738
57.801052
25/nov/2021
USD
14.239013
9418649
134112270.18
52.649914
58.392065
24/nov/2021
USD
14.094971
9389649
132346832.41
52.117307
57.801052
23/nov/2021
USD
14.210345
9389649
133430155.48
52.543912
58.273862
22/nov/2021
USD
14.858972
9389649
139520531.82
54.942264
57.182474
19/nov/2021
USD
14.931279
9389649
140199464.49
55.209625
61.228926
18/nov/2021
USD
15.363735
9389649
144260085.28
56.808666
63.001965
17/nov/2021
USD
15.349407
9389649
144125546.88
56.755687
62.942863
16/nov/2021
USD
15.767458
9389649
148050903.79
58.301465
64.6568
15/nov/2021
USD
15.681068
9389649
147239731.49
57.982031
60.343871
12/nov/2021
USD
15.493958
9389649
145482835.57
57.290176
63.533876
11/nov/2021
USD
15.681413
9389649
147242969.94
57.983306
64.302193
10/nov/2021
USD
15.623847
9389649
146702439.58
57.770451
64.065788
09/nov/2021
USD
15.278015
9389649
143455201.38
56.491709
62.647357
08/nov/2021
USD
15.206032
9549649
145212273.61
56.225546
58.513588
05/nov/2021
USD
14.817117
9549649
141498267.17
54.787501
60.756116
04/nov/2021
USD
15.018988
9549649
143426072.49
55.533936
61.583534
03/nov/2021
USD
14.716383
9549649
140536298.1
54.415029
60.342407
02/nov/2021
USD
15.120049
9521273
143962123.11
55.907617
61.997243
01/nov/2021
USD
15.293099
9521273
145609771.01
56.547484
62.706458
29/okt/2021
USD
14.543817
9521273
138475660.87
53.776952
59.633192
28/okt/2021
USD
14.659212
9521273
139574359.49
54.203635
60.106002
27/okt/2021
USD
14.745777
9521273
140398576.52
54.523716
60.46061
26/okt/2021
USD
15.135045
9431273
142742746.2
55.963066
62.056344
25/okt/2021
USD
15.07747
9431273
142199743.65
55.750178
58.01442
22/okt/2021
USD
15.308353
9431273
144377256.93
56.603887
62.765559
21/okt/2021
USD
15.034557
9431273
141795013.43
55.591503
61.642635
20/okt/2021
USD
15.034639
9431273
141795790.54
55.591807
61.642635
19/okt/2021
USD
15.092381
9431273
142340370.41
55.805312
61.87904
18/okt/2021
USD
14.977144
9401273
140804224.63
55.379214
57.626179
15/okt/2021
USD
15.121542
9401273
142161751.75
55.913138
61.997243
14/okt/2021
USD
14.890981
9401273
139994179.57
55.060619
61.051622
13/okt/2021
USD
14.545094
9401273
136742402.03
53.781674
59.633192
12/okt/2021
USD
14.545174
9326273
135652272.4
53.78197
59.633192
11/okt/2021
USD
14.833564
9171273
136042673.35
54.848315
57.071547
08/okt/2021
USD
14.833808
9171273
136044909.98
54.849218
60.815217
07/okt/2021
USD
14.113098
9171273
129435079.45
52.184333
57.860153
06/okt/2021
USD
13.911353
9171273
127584817.33
51.438365
57.032735
05/okt/2021
USD
13.781685
9171273
126395599.77
50.958907
56.500824
04/okt/2021
USD
13.695264
9171273
125603010.25
50.639358
52.689961
01/okt/2021
USD
14.012648
9501273
133137998.42
51.812911
57.446444
30/sep/2021
USD
13.882977
9501273
131905960.98
51.333442
56.914533
29/sep/2021
USD
13.940719
9501273
132454582.81
51.546948
57.150938
28/sep/2021
USD
14.229127
9501273
135194828.02
52.61336
58.332963
27/sep/2021
USD
14.214789
9501273
135058592.6
52.560344
54.686633
24/sep/2021
USD
13.969936
9501273
132732178.17
51.65498
57.26914
23/sep/2021
USD
14.17185
9622273
136365409.72
52.401574
58.096558
22/sep/2021
USD
14.244012
9622273
137059779.32
52.668399
58.392065
21/sep/2021
USD
13.494401
9622273
129846818.23
49.896651
55.318798
20/sep/2021
USD
13.422389
9622273
129153899.78
49.63038
51.636162
17/sep/2021
USD
13.739793
9762273
134131616.28
50.804008
56.32352
16/sep/2021
USD
13.509189
9762273
131880391.52
49.951331
55.377899
15/sep/2021
USD
13.566934
9762273
132444116.36
50.164847
55.614305
14/sep/2021
USD
13.711185
9872273
135360562.56
50.698227
56.205317
13/sep/2021
USD
13.812184
9872273
136357654.54
51.071679
53.133666
10/sep/2021
USD
14.086352
9872273
139064319.83
52.085438
57.741951
09/sep/2021
USD
14.187356
9872273
140061453.93
52.458908
58.15566
08/sep/2021
USD
14.374869
9872273
141912636.89
53.152253
58.923976
07/sep/2021
USD
14.576803
9872273
143906180.56
53.898921
59.751394
06/sep/2021
USD
14.663392
9872273
144761016.34
54.219091
59.455888
03/sep/2021
USD
14.505031
9872273
143197626.66
53.633538
59.455888
02/sep/2021
USD
14.418598
9872273
142344345.18
53.313945
59.10128
01/sep/2021
USD
14.591702
9872273
144053266.59
53.954011
59.810495
31/aug/2021
USD
14.433175
9872273
142488250.92
53.367844
59.160381
27/aug/2021
USD
14.289301
9872273
141067883.43
52.835858
58.569369
26/aug/2021
USD
14.289379
9872273
141068656.32
52.836147
58.569369
25/aug/2021
USD
14.41923
9872273
142350584.48
53.316282
59.10128
24/aug/2021
USD
14.505825
9872273
143205472.57
53.636474
59.455888
23/aug/2021
USD
14.549163
9872273
143633313.6
53.796719
59.633192
20/aug/2021
USD
14.073555
10672273
150196831
52.03812
57.682849
19/aug/2021
USD
14.015954
10630073
148990616.38
51.825136
57.446444
18/aug/2021
USD
14.448624
10630073
153589933.65
53.424968
59.219483
17/aug/2021
USD
14.679421
10630073
156043322.41
54.278359
60.165103
16/aug/2021
USD
14.665082
10630073
155890892.26
54.225339
60.106002
13/aug/2021
USD
14.780684
10630073
157119754.94
54.652787
60.578812
12/aug/2021
USD
14.650983
10630073
155741020.06
54.173207
60.046901
11/aug/2021
USD
14.535701
10630073
154515570.02
53.746943
59.57409
10/aug/2021
USD
14.204111
10630073
150990744.32
52.520861
58.214761
09/aug/2021
USD
14.117666
10630073
150071825.88
52.201224
57.860153
06/aug/2021
USD
14.37747
10630073
152833565.43
53.161871
58.923976
05/aug/2021
USD
14.608283
10630073
155287111.26
54.01532
59.869597
04/aug/2021
USD
15.21404
10630073
161726357.22
56.255157
62.35185
03/aug/2021
USD
15.17086
10630073
161267355.29
56.095495
62.174547
02/aug/2021
USD
15.300733
10630073
162647909.97
56.575711
62.706458
30/jul/2021
USD
15.055824
10515073
158313096.8
55.67014
61.701736
29/jul/2021
USD
15.488548
10515073
162863215.88
57.270172
63.474775
28/jul/2021
USD
15.113675
10515073
158921401.51
55.884049
61.938142
27/jul/2021
USD
15.358924
10515073
161500209.71
56.790877
62.942863
26/jul/2021
USD
15.359008
10515073
161501094.39
56.791188
62.942863
23/jul/2021
USD
15.503479
10486673
162579916.28
57.325381
63.533876
22/jul/2021
USD
15.54683
10486673
163034532.05
57.485675
63.71118
21/jul/2021
USD
15.388274
10486673
161371798.33
56.899401
63.061066
20/jul/2021
USD
15.446046
10486673
161977640.79
57.113018
63.297471
19/jul/2021
USD
15.633619
10311673
161208770.74
57.806584
64.065788
16/jul/2021
USD
16.354996
10311673
168647370.99
60.473935
67.020852
15/jul/2021
USD
16.297396
10311673
168053415.43
60.260954
66.784446
14/jul/2021
USD
16.32633
10356673
169086461.56
60.36794
66.902649
13/jul/2021
USD
15.937009
10356673
165054396.12
58.928393
65.306914
12/jul/2021
USD
15.937096
10356673
165055300.2
58.928715
65.306914
09/jul/2021
USD
15.721014
10356673
162817405.95
58.129734
64.420395
08/jul/2021
USD
15.461486
10356673
160129555.24
57.170108
63.356572
07/jul/2021
USD
15.778879
10356673
163416691.2
58.343695
64.6568
06/jul/2021
USD
15.952043
10326673
164731539.57
58.983983
65.366016
05/jul/2021
USD
15.851168
10326673
163689831.46
58.610989
64.952307
02/jul/2021
USD
15.736041
10326673
162500958.13
58.185298
64.479497
01/jul/2021
USD
15.66401
10326673
161757110.1
57.918957
64.18399
30/jun/2021
USD
15.274656
10326673
157736387.93
56.479289
62.588256
29/jun/2021
USD
15.433401
10326673
159375693.58
57.066262
63.23837
28/jun/2021
USD
15.909472
10326673
164291918.54
58.826573
65.188712
25/jun/2021
USD
15.880886
10326673
163996724.4
58.720874
65.070509
24/jun/2021
USD
15.722308
10366673
162988028.67
58.134519
64.420395
23/jun/2021
USD
15.722394
10366673
162988921.35
58.134837
64.420395
22/jun/2021
USD
15.246478
10366673
158055260.02
56.375099
62.470053
21/jun/2021
USD
15.001347
10366673
155514068.77
55.468707
61.465331
18/jun/2021
USD
15.434332
10366673
160002680.41
57.069704
63.23837
17/jun/2021
USD
15.780609
10366673
163592421.53
58.350092
64.6568
16/jun/2021
USD
16.559634
10366673
171668319.45
61.2306
67.84827
15/jun/2021
USD
16.660699
10366673
172716023.41
61.604296
68.261978
14/jun/2021
USD
16.646365
10366673
172567430.81
61.551295
68.202877
11/jun/2021
USD
16.632214
10366673
172420725.12
61.498971
68.143776
10/jun/2021
USD
16.473627
10330673
170183658.78
60.912582
67.493662
09/jun/2021
USD
16.718948
10330673
172717986.63
61.819677
68.498384
08/jun/2021
USD
16.820018
10160673
170902709.81
62.193391
68.912093
07/jun/2021
USD
16.906663
10160673
171783081.33
62.513768
69.2667
04/jun/2021
USD
16.733832
10160673
170027003.56
61.874712
68.557485
03/jun/2021
USD
16.878182
10160673
171493692.74
62.408458
69.148498
02/jun/2021
USD
17.166792
10160673
174426164.06
63.475617
69.148498
01/jun/2021
USD
17.094756
10160673
173694232.21
63.209258
69.148498
31/mei/2021
USD
16.878461
10160673
171496523.33
62.409489
69.148498
28/mei/2021
USD
16.878738
10160673
171499340.79
62.410513
69.148498
27/mei/2021
USD
17.095226
10160673
173699001.48
63.210996
70.035017
26/mei/2021
USD
17.326142
10160673
176045268.48
64.064826
70.980637
25/mei/2021
USD
17.109839
10160673
173847486.89
63.265028
70.094118
24/mei/2021
USD
16.936814
10160673
172089432.77
62.625254
69.384903
21/mei/2021
USD
17.283337
10160673
175610342.07
63.906551
70.803334
20/mei/2021
USD
17.297859
10095673
174633529.88
63.960248
70.862435
19/mei/2021
USD
17.269099
10124173
174835354.91
63.853905
70.744232
18/mei/2021
USD
17.615443
10124173
178341802.26
65.13454
72.162663
17/mei/2021
USD
17.702103
10124173
179219156.11
65.454973
72.517271
14/mei/2021
USD
17.687967
10124173
179076047.35
65.402704
72.458169
13/mei/2021
USD
17.37066
10124173
175863573.9
64.229435
71.157941
12/mei/2021
USD
17.904574
10045673
179863502.65
66.203626
73.344689
11/mei/2021
USD
17.67383
10045673
177545525.55
65.350431
72.399068
10/mei/2021
USD
18.27989
10045673
183633806.22
67.591387
74.881322
07/mei/2021
USD
17.948349
10017273
179793520.71
66.365488
73.521992
06/mei/2021
USD
17.775312
10017273
178060153.02
65.725669
72.812777
05/mei/2021
USD
17.6167
9981973
175849427.5
65.139188
72.162663
04/mei/2021
USD
18.006357
9981973
179738973.91
66.579977
73.758398
30/apr/2021
USD
17.573898
9981973
175422178.23
64.980924
71.985359
29/apr/2021
USD
17.545137
9981973
175135087.58
64.874578
71.867157
28/apr/2021
USD
17.530804
9624573
168726510.86
64.821581
71.808055
27/apr/2021
USD
17.934905
9537473
171053673.08
66.315777
73.462891
26/apr/2021
USD
17.747428
9507473
168733200.82
65.622566
72.694575
23/apr/2021
USD
17.949728
9507473
170656556.21
66.370587
73.521992
22/apr/2021
USD
17.516952
9507473
166541956.23
64.770362
71.748954
21/apr/2021
USD
17.185177
9507473
163387607.79
63.543597
70.389625
20/apr/2021
USD
17.098695
9507473
162565386.46
63.223822
70.035017
19/apr/2021
USD
17.632675
9442273
166492534.7
65.198257
72.221764
16/apr/2021
USD
17.301085
9442273
163361572.62
63.972176
70.862435
15/apr/2021
USD
17.156883
9442273
161999977.7
63.438977
70.271422
14/apr/2021
USD
17.027109
9442273
160774617.54
62.959127
69.73951
13/apr/2021
USD
16.839615
9442273
159004242.26
62.265853
68.971194
12/apr/2021
USD
17.041726
9407273
160316169.01
63.013175
69.798612
09/apr/2021
USD
17.35947
9407273
163305277.1
64.188059
71.09884
08/apr/2021
USD
17.64817
9407273
166021153.2
65.255551
72.280866
07/apr/2021
USD
17.908012
9407273
168465559.35
66.216338
73.344689
06/apr/2021
USD
17.619502
9407273
165751469.84
65.149549
--
01/apr/2021
USD
17.302508
9407273
162769423.47
63.977438
72.162663
31/mrt/2021
USD
17.057278
9407273
160462478.61
63.07068
71.139506
30/mrt/2021
USD
16.826477
9407273
158291264.22
62.217274
70.176535
29/mrt/2021
USD
17.187345
9407273
161686044.37
63.551613
71.681177
26/mrt/2021
USD
16.75469
9407273
157615947.44
61.951836
69.875606
25/mrt/2021
USD
16.942389
9407273
159381684.11
62.645868
70.65802
24/mrt/2021
USD
16.956914
9352273
158585686.88
62.699576
70.718206
23/mrt/2021
USD
17.115753
9352273
160071195.08
63.286896
71.380249
22/mrt/2021
USD
17.072552
9237273
157703824.25
63.127157
71.199692
19/mrt/2021
USD
16.928515
8977273
151971904.74
62.594568
70.597835
18/mrt/2021
USD
17.549179
8977273
157543774.72
64.889524
73.18582
17/mrt/2021
USD
17.231772
8977273
154694322.96
63.715886
71.861734
16/mrt/2021
USD
17.448347
8844073
154314457.09
64.516689
72.76452
15/mrt/2021
USD
17.506171
8844073
154825856.97
64.730498
73.005263
12/mrt/2021
USD
17.116786
8844073
151382105.94
63.290715
71.380249
11/mrt/2021
USD
17.434393
8844073
154191049.71
64.465093
72.704334
10/mrt/2021
USD
16.98708
8844073
150234982.55
62.811117
70.838577
09/mrt/2021
USD
16.828415
8844073
148831731.95
62.22444
70.176535
08/mrt/2021
USD
16.424393
8844073
145258533.26
60.730536
68.491335
05/mrt/2021
USD
16.208169
8844073
143346231.58
59.93103
67.588549
04/mrt/2021
USD
16.771144
8844073
148325229.59
62.012676
69.935792
03/mrt/2021
USD
17.088764
8844073
151134279.76
63.187102
71.259877
02/mrt/2021
USD
17.146587
8844073
151645672.91
63.400907
71.50062
01/mrt/2021
USD
17.43535
8809073
153589273.41
64.468632
72.704334
26/feb/2021
USD
17.377902
8809073
153083212.35
64.256213
72.463592
25/feb/2021
USD
18.013074
8809073
158678483.97
66.604814
75.111763
24/feb/2021
USD
17.926572
8764773
157122335.31
66.284965
74.750648
23/feb/2021
USD
18.056574
8691673
156941833.79
66.765658
75.29232
22/feb/2021
USD
18.302046
8691673
159075407.22
67.673311
76.315477
19/feb/2021
USD
18.677632
8745073
163337257.16
69.062071
77.880305
18/feb/2021
USD
18.27358
8745073
159803797.26
67.568056
76.195105
17/feb/2021
USD
17.883957
8827073
157863000.14
66.127393
74.570091
16/feb/2021
USD
18.259346
8827073
161176584.46
67.515424
76.13492
15/feb/2021
USD
18.591436
8827073
164107965.98
68.743354
77.519191
12/feb/2021
USD
17.624625
8827073
155573858.97
65.168492
73.486749
11/feb/2021
USD
17.841242
8497073
151598337.13
65.969451
74.389534
10/feb/2021
USD
17.884644
8387073
149999815.37
66.129933
74.570091
09/feb/2021
USD
17.090826
8387073
143342012.41
63.194726
71.259877
08/feb/2021
USD
16.758917
8387073
140558266.22
61.967465
69.875606
05/feb/2021
USD
16.181788
8387073
135717841.81
59.833484
67.468178
04/feb/2021
USD
15.647774
8387073
131239023.8
57.858923
65.241307
03/feb/2021
USD
15.92213
8387073
133540069.61
58.873377
66.384835
02/feb/2021
USD
15.907782
8387073
133419729.9
58.820324
66.324649
01/feb/2021
USD
16.138837
8387073
135357608.6
59.674669
67.287621
29/jan/2021
USD
16.023617
8387073
134391245.6
59.248634
66.806135
28/jan/2021
USD
15.734989
8387073
131970503.92
58.181408
65.602421
27/jan/2021
USD
15.417486
8387073
129307586.71
57.007415
64.278335
26/jan/2021
USD
15.951701
8387073
133788085.35
58.982718
66.505206
25/jan/2021
USD
16.009532
8337073
133472644.54
59.196553
66.745949
22/jan/2021
USD
15.778815
8302073
130996881.2
58.343458
65.782978
21/jan/2021
USD
16.298611
8302073
135312258.42
60.265446
67.949663
20/jan/2021
USD
15.966662
8267073
131997567.73
59.038038
66.565392
19/jan/2021
USD
15.750203
8267073
130208078.17
58.237663
65.662607
18/jan/2021
USD
15.53374
8207073
127486544.57
57.437273
64.759821
15/jan/2021
USD
15.663928
8207073
128555001.15
57.918654
65.301492
14/jan/2021
USD
15.996062
8207073
131280848.59
59.146747
66.685764
13/jan/2021
USD
15.635225
8132073
127146795.6
57.812522
65.181121
12/jan/2021
USD
15.144451
8097073
122625732.27
55.997845
63.134807
11/jan/2021
USD
14.668109
8097073
118768756.66
54.236532
61.148679
08/jan/2021
USD
16.054337
8097073
129993144.32
59.362223
66.926506
07/jan/2021
USD
15.924488
7804073
124275871.95
58.882096
66.384835
06/jan/2021
USD
15.693575
7804073
122473809.6
58.028276
65.421864
05/jan/2021
USD
15.607037
7722073
120518679.1
57.708295
65.06075
04/jan/2021
USD
16.141316
7722073
124644422.3
59.683835
67.287621
31/dec/2020
USD
15.520835
7722073
119853027.83
57.389556
64.699635
30/dec/2020
USD
15.419854
7722073
119073241.03
57.016171
64.278335
29/dec/2020
USD
15.001232
7722073
115840612.71
55.468282
62.53295
24/dec/2020
USD
14.741749
7722073
113836863.62
54.508822
61.449607
23/dec/2020
USD
14.568566
7802073
113665019.14
53.868464
60.727379
22/dec/2020
USD
14.713033
7802073
114792158.8
54.402642
61.329236
21/dec/2020
USD
14.27995
7802073
111413215.13
52.801282
59.523664
18/dec/2020
USD
14.987696
7802073
116935101.67
55.418231
62.472764
17/dec/2020
USD
15.088852
7937073
119761320.27
55.792264
62.894064
16/dec/2020
USD
14.886786
7937073
118157508.86
55.045108
62.051464
15/dec/2020
USD
14.82911
7972073
118218753.11
54.831846
61.810721
14/dec/2020
USD
14.829191
7972073
118219399.91
54.832146
61.810721
11/dec/2020
USD
14.569523
7972073
116149301.23
53.872002
60.727379
10/dec/2020
USD
14.988352
7972073
119488240.12
55.420657
62.472764
09/dec/2020
USD
14.771838
7972073
117762175.74
54.620078
61.569979
08/dec/2020
USD
14.786359
7847073
116029640.65
54.673771
61.630164
07/dec/2020
USD
14.772
7847073
115916964.63
54.620677
61.569979
04/dec/2020
USD
15.306527
7847073
120111436.16
56.597135
63.79685
03/dec/2020
USD
14.772323
7497073
110749188.4
54.621872
61.569979
02/dec/2020
USD
14.58468
7497073
109342416.65
53.928046
60.787564
01/dec/2020
USD
14.295953
7497073
107177806.62
52.860455
59.58385
30/nov/2020
USD
14.137187
7497073
105987524.99
52.273405
58.921807
27/nov/2020
USD
13.704199
7497073
102741381
50.672396
57.116236
26/nov/2020
USD
13.83424
7497073
103716313.44
51.153233
57.657908
25/nov/2020
USD
13.790994
7497073
103392088.93
50.993328
57.47735
24/nov/2020
USD
13.516692
7497073
101335627.91
49.979074
56.333822
23/nov/2020
USD
13.661176
7497073
102418833.8
50.513315
56.935679
20/nov/2020
USD
13.805812
7497073
103503183.94
51.048118
57.537536
19/nov/2020
USD
13.632592
7247073
98796391.91
50.407623
56.815308
18/nov/2020
USD
13.531577
7047073
95358012.26
50.034112
56.394008
17/nov/2020
USD
13.502768
7047073
95154993.82
49.927588
56.273636
16/nov/2020
USD
13.127362
7047073
92509478.66
48.539494
54.708808
13/nov/2020
USD
12.954276
7047073
91289729.54
47.899494
53.986579
12/nov/2020
USD
12.636626
7047073
89051226.65
46.724958
52.662494
11/nov/2020
USD
12.506717
7047073
88135753.29
46.244608
52.120822
10/nov/2020
USD
12.564554
7047073
88543331.19
46.458465
52.361565
09/nov/2020
USD
12.506854
7047073
88136717.53
46.245115
52.120822
06/nov/2020
USD
13.156964
7047073
92718091.57
48.64895
54.829179
05/nov/2020
USD
12.954843
7047073
91293724.55
47.901591
53.986579
04/nov/2020
USD
12.608294
6997073
88221154.81
46.620198
52.542122
03/nov/2020
USD
12.637248
6997073
88423748.81
46.727257
52.662494
02/nov/2020
USD
12.348464
6997073
86403107.17
45.659455
51.45878
30/okt/2020
USD
12.305337
6962073
85670660.84
45.499989
51.278223
29/okt/2020
USD
12.420948
6962073
86475553.2
45.927471
51.759708
28/okt/2020
USD
12.449902
6962073
86677133.24
46.03453
51.88008
27/okt/2020
USD
12.709947
6962073
88487580.58
46.996068
52.963422
26/okt/2020
USD
12.68113
6927073
87843116.07
46.889515
52.843051
23/okt/2020
USD
13.244632
6927073
91746536.7
48.973109
55.190294
22/okt/2020
USD
12.565859
6927073
87044627.6
46.463291
52.361565
21/okt/2020
USD
12.912574
6927073
89446347.94
47.745298
53.806022
20/okt/2020
USD
12.537109
6927073
86845475.02
46.356985
52.241194
19/okt/2020
USD
12.537178
6277073
78696784.15
46.35724
52.241194
16/okt/2020
USD
12.566272
6277073
78879407.41
46.464818
52.361565
15/okt/2020
USD
12.219683
6277073
76703843.28
45.183277
50.917108
14/okt/2020
USD
12.609742
6277073
79152271.19
46.625552
52.542122
13/okt/2020
USD
12.552034
6277073
78790034.21
46.412172
52.30138
12/okt/2020
USD
12.783211
6027073
77045349.72
47.266968
53.264351
09/okt/2020
USD
12.884533
6027073
77656022.11
47.641614
53.685651
08/okt/2020
USD
12.581266
6027073
75828212.1
46.520259
52.421751
07/okt/2020
USD
12.538001
6027073
75567448.99
46.360284
52.241194
06/okt/2020
USD
12.682517
6027073
76438459.77
46.894643
52.843051
05/okt/2020
USD
12.827035
6027073
77309480.07
47.42901
53.444908
02/okt/2020
USD
12.870581
6027073
77571933.47
47.590025
53.625465
01/okt/2020
USD
12.971767
6027073
78181792.62
47.964169
54.046765
30/sep/2020
USD
12.769605
6027073
76963343.88
47.216658
53.204165
29/sep/2020
USD
12.711893
6027073
76615512.45
47.003263
52.963422
28/sep/2020
USD
12.451945
6027073
75048787.41
46.042084
51.88008
25/sep/2020
USD
12.148791
6027073
73221653.97
44.921148
50.61618
24/sep/2020
USD
12.004401
6027073
72351399.78
44.387254
50.014323
23/sep/2020
USD
12.307828
6027073
74180180.17
45.5092
51.278223
22/sep/2020
USD
12.683488
6027073
76444312.64
46.898234
52.843051
21/sep/2020
USD
13.102491
6027073
78969670.54
48.447531
54.588436
18/sep/2020
USD
13.564984
6027073
81757152.35
50.157637
56.514379
17/sep/2020
USD
13.579504
5477073
74375940.02
50.211326
56.574565
16/sep/2020
USD
14.027416
5477073
76829183.72
51.867517
58.440322
15/sep/2020
USD
14.085278
5477073
77146100.68
52.081467
58.681065
14/sep/2020
USD
13.680853
5477073
74931032.67
50.586072
56.995865
11/sep/2020
USD
13.421036
5442073
73038259.02
49.625378
55.912522
10/sep/2020
USD
13.435556
5442073
73117279.15
49.679067
55.972708
09/sep/2020
USD
13.233373
5442073
72016982.74
48.931478
55.130108
08/sep/2020
USD
13.01674
5442073
70838052.7
48.13046
54.227322
07/sep/2020
USD
12.97347
5442073
70602574
47.970466
54.046765
04/sep/2020
USD
13.04592
5442073
70996853.67
48.238356
54.347694
03/sep/2020
USD
12.973755
5442073
70604123.17
47.97152
54.046765
02/sep/2020
USD
13.29167
5392073
71669657.89
49.147036
55.370851
01/sep/2020
USD
13.811854
5392073
74474529.99
51.070459
57.537536
31/aug/2020
USD
13.436292
5392073
72449468.48
49.681788
55.972708
28/aug/2020
USD
13.436512
5392073
72450656.95
49.682601
55.972708
27/aug/2020
USD
13.436586
5392073
72451053.1
49.682875
55.972708
26/aug/2020
USD
13.234387
5392073
71360782.28
48.935228
55.130108
25/aug/2020
USD
13.436733
5392073
72451845.41
49.683419
55.972708
24/aug/2020
USD
13.436806
5427073
72922529.49
49.683689
55.972708
21/aug/2020
USD
13.003574
5322073
69205972.09
48.081778
54.167137
20/aug/2020
USD
13.234821
5322073
70436685.61
48.936832
55.130108
19/aug/2020
USD
13.66835
5322073
72743961.7
50.539841
56.935679
18/aug/2020
USD
13.82736
5322073
73590224.08
51.127794
57.597722
17/aug/2020
USD
13.726295
5472073
75111289.98
50.754098
57.176422
14/aug/2020
USD
13.755418
5472073
75270653.64
50.861782
57.296793
13/aug/2020
USD
13.697697
5472073
74954800.21
50.648354
57.05605
12/aug/2020
USD
13.582179
5472073
74322676.61
50.221217
56.574565
11/aug/2020
USD
13.64005
5472073
74639351.4
50.4352
56.815308
10/aug/2020
USD
14.246994
5472073
77960596.25
52.679425
59.343107
07/aug/2020
USD
14.146081
5472073
77408393.1
52.306291
58.74125
06/aug/2020
USD
14.10281
5472073
77171608.5
52.146293
58.74125
05/aug/2020
USD
13.943942
5472073
76302268.97
51.558865
58.079207
04/aug/2020
USD
13.163731
5437073
71572168.25
48.673971
54.829179
03/aug/2020
USD
13.134903
5437073
71415429.88
48.567378
54.708808
31/jul/2020
USD
13.077457
5437073
71103092.64
48.354966
54.468065
30/jul/2020
USD
12.860844
5367073
69025093.14
47.554022
53.565279
29/jul/2020
USD
13.583513
5367073
72903709.53
50.22615
56.574565
28/jul/2020
USD
13.627014
5367073
73137180.6
50.386998
56.755122
27/jul/2020
USD
13.4104
5367073
71974597.76
49.58605
55.852336
24/jul/2020
USD
13.367487
5367073
71744279.42
49.427376
55.671779
23/jul/2020
USD
13.093054
5367073
70271381.42
48.412637
54.528251
22/jul/2020
USD
12.890875
5367073
69186266.59
47.665064
52.542122
21/jul/2020
USD
12.616432
5367073
67713313.08
46.650289
52.542122
20/jul/2020
USD
12.211915
5367073
65542239.54
45.154554
50.856923
17/jul/2020
USD
11.908815
5697073
67845390.31
44.033817
49.593023
16/jul/2020
USD
11.88004
5697073
67681456.95
43.927419
49.472651
15/jul/2020
USD
12.03915
5697073
68587919.69
44.515741
50.134694
14/jul/2020
USD
11.894753
5612073
66754226.48
43.981822
49.532837
13/jul/2020
USD
12.212851
5667073
69211121.34
45.158015
50.856923
10/jul/2020
USD
12.068717
5667073
68394302.52
44.625068
50.255066
09/jul/2020
USD
12.372377
5627073
69620269.93
45.747875
51.518965
08/jul/2020
USD
12.199066
5627073
68645035.23
45.107044
50.796737
07/jul/2020
USD
11.996843
5627073
67507111.44
44.359308
49.954137
06/jul/2020
USD
11.953601
5627073
67263791.03
44.199417
49.77358
03/jul/2020
USD
11.679356
5627073
65720591.54
43.185373
48.630051
02/jul/2020
USD
11.751758
5627073
66128001.19
43.453086
48.93098
01/jul/2020
USD
11.89645
5777073
68726661.16
43.988096
49.532837
30/jun/2020
USD
11.766486
5777073
67975851.83
43.507544
48.991166
29/jun/2020
USD
11.737705
5777073
67809580.86
43.401124
48.870794
26/jun/2020
USD
11.550166
5612073
64820374.9
42.707683
48.08838
25/jun/2020
USD
11.52138
5457073
62873014.25
42.601244
47.968009
24/jun/2020
USD
11.723891
5457073
63978132.82
43.350045
48.810609
23/jun/2020
USD
11.883039
5497073
65321934.81
43.938508
49.472651
22/jun/2020
USD
11.854256
5497073
65163712.86
43.832081
49.35228
19/jun/2020
USD
11.854645
5497073
65165853.97
43.833519
49.35228
18/jun/2020
USD
11.768033
5457073
64219016.35
43.513264
48.991166
17/jun/2020
USD
11.840447
5507073
65206210.35
43.781021
49.292094
16/jun/2020
USD
11.898407
5507073
65525398.44
43.995332
49.532837
15/jun/2020
USD
11.508184
5507073
63376412.12
42.552451
47.907823
12/jun/2020
USD
11.88447
5507073
65448646.17
43.943799
49.472651
11/jun/2020
USD
11.855683
5507073
65290117.22
43.837357
49.35228
10/jun/2020
USD
12.116063
5507073
66724048.69
44.800133
50.435623
09/jun/2020
USD
12.043904
5507073
66326658.65
44.53332
50.134694
08/jun/2020
USD
12.116329
5507073
66725507
44.801117
50.435623
05/jun/2020
USD
11.89984
5457073
64938297.2
44.000631
49.532837
04/jun/2020
USD
12.05902
5377073
64842232.98
44.589212
50.19488
03/jun/2020
USD
11.943476
5377073
64220946.87
44.161979
49.713394
02/jun/2020
USD
12.218339
5377073
65698902.05
45.178307
50.856923
01/jun/2020
USD
12.016037
5377073
64611109.99
44.430279
50.014323
29/mei/2020
USD
11.92967
5377073
64146711.33
44.11093
49.653208
28/mei/2020
USD
11.871959
5547073
65854627.67
43.897539
49.412466
27/mei/2020
USD
11.828708
5512073
65200706.12
43.737615
49.231909
26/mei/2020
USD
12.031287
5362073
64512642.31
44.486667
50.074508
22/mei/2020
USD
12.075198
5362073
64748094.17
44.649032
50.255066
21/mei/2020
USD
12.306714
5362073
65989501.74
45.505081
51.218037
20/mei/2020
USD
12.205617
5327073
65020215.52
45.131267
50.796737
19/mei/2020
USD
11.902053
5327073
63403106.65
44.008814
49.532837
18/mei/2020
USD
11.772026
5327073
62710445
43.528028
48.991166
15/mei/2020
USD
11.107141
5327073
59168554.82
41.069562
46.222623
14/mei/2020
USD
10.962637
5292073
58015076.57
40.535246
45.620766
13/mei/2020
USD
11.107385
5292073
58781093.2
41.070464
46.222623
12/mei/2020
USD
11.093043
5292073
58705196.64
41.017433
46.162437
11/mei/2020
USD
10.948534
5292073
57940442.43
40.483099
45.56058
07/mei/2020
USD
10.963478
5292073
58019525.2
40.538356
45.620766
06/mei/2020
USD
10.775567
5292073
57025090.31
39.84354
44.838352
05/mei/2020
USD
11.00711
4992073
54948297.4
40.699689
45.801323
04/mei/2020
USD
11.065087
4942073
54684468.02
40.914064
46.042066
01/mei/2020
USD
11.06545
3977073
44008104.24
40.915406
46.042066
30/apr/2020
USD
11.094501
3977073
44123642.24
41.022824
46.162437
29/apr/2020
USD
11.282667
3897073
43969377.61
41.718583
46.944852
28/apr/2020
USD
11.210465
3822073
42847217.63
41.451611
46.643923
27/apr/2020
USD
11.051469
3822073
42239524.94
40.86371
45.98188
24/apr/2020
USD
11.037367
3822073
42185622.82
40.811567
45.921695
23/apr/2020
USD
11.06642
3947073
43679968.57
40.918993
46.042066
22/apr/2020
USD
11.052075
3891073
43004430.9
40.865951
45.98188
21/apr/2020
USD
10.34335
3891073
40246732.89
38.245382
43.032781
20/apr/2020
USD
11.269313
3891073
43849719.6
41.669206
46.884666
17/apr/2020
USD
11.284149
3841073
43343243.42
41.724063
46.944852
16/apr/2020
USD
11.428944
3841073
43899408.51
42.259455
47.546709
15/apr/2020
USD
11.255462
3841073
43233054.21
41.617991
46.82448
14/apr/2020
USD
11.009641
3841073
42288834.92
40.709048
42.207432
09/apr/2020
USD
10.634073
3841073
40846251.49
39.320354
45.801323
08/apr/2020
USD
10.720999
3841073
41180139.99
39.64177
46.175212
07/apr/2020
USD
10.721116
3691073
39572425.21
39.642203
46.175212
06/apr/2020
USD
10.605485
3691073
39145620.03
39.214648
45.676694
03/apr/2020
USD
10.33092
3691073
38132183.2
38.199421
44.492714
02/apr/2020
USD
10.519134
3691073
38826893.31
38.895358
45.302805
01/apr/2020
USD
10.331147
3691073
38133018.63
38.200261
44.492714
31/mrt/2020
USD
10.519364
3691073
38827743.88
38.896208
45.302805
30/mrt/2020
USD
10.50501
3741073
39300009.4
38.843133
45.240491
27/mrt/2020
USD
10.736877
3741073
40167443.84
39.70048
46.237526
26/mrt/2020
USD
10.736995
3741073
40167885.2
39.700917
46.237526
25/mrt/2020
USD
10.447703
3741073
39085619.65
38.631236
44.991232
24/mrt/2020
USD
9.897932
3941073
39008475.2
36.598413
42.623272
23/mrt/2020
USD
9.01532
3941073
35530037.13
33.334883
38.822074
20/mrt/2020
USD
8.885376
4896073
43503447.53
32.854404
38.261241
19/mrt/2020
USD
8.581572
5586073
47937288.18
31.731064
36.952632
18/mrt/2020
USD
9.131587
5586073
51009715.33
33.764789
39.320592
17/mrt/2020
USD
9.421122
5586073
52627079.61
34.835369
40.566886
16/mrt/2020
USD
9.797496
5586073
54729530.48
36.227042
42.187069
13/mrt/2020
USD
11.31742
5586073
63219937.34
41.847086
48.730115
12/mrt/2020
USD
11.708304
5395073
63167156.05
43.292411
50.412613
11/mrt/2020
USD
12.721523
5395073
68633543.05
47.038871
54.774644
10/mrt/2020
USD
12.58
5395073
67853474.58
46.515578
54.151496
09/mrt/2020
USD
12.591543
5315073
66924975.1
46.558259
54.213811
06/mrt/2020
USD
12.953796
5315073
68850370.89
47.89772
55.771679
05/mrt/2020
USD
12.5342
5315073
66620192.27
46.346229
53.964552
04/mrt/2020
USD
12.693551
5315073
67467148.34
46.935442
54.650014
03/mrt/2020
USD
12.476579
5220073
65128655.22
46.133171
53.715293
02/mrt/2020
USD
12.404345
5220073
64751590.1
45.86608
53.40372
28/feb/2020
USD
12.607397
5220073
65811534.76
46.616881
54.276126
27/feb/2020
USD
13.201001
5220073
68910194.04
48.81178
56.83103
26/feb/2020
USD
13.30247
5220073
69439867.97
49.18697
57.267233
25/feb/2020
USD
13.896095
5220073
72538634.93
51.381947
59.822136
24/feb/2020
USD
13.954148
5170073
72143966.6
51.596603
60.071395
21/feb/2020
USD
14.128316
5170073
73044426.16
52.240603
60.819172
20/feb/2020
USD
14.273229
5170073
73793637.61
52.776431
61.442319
19/feb/2020
USD
14.548431
5170073
75216450.69
53.794013
62.626299
18/feb/2020
USD
14.186684
5170073
73346195.24
52.456424
61.068431
17/feb/2020
USD
13.998647
5170073
72374030.42
51.761142
60.25834
14/feb/2020
USD
14.071491
5170073
72750636.84
52.030488
60.569913
13/feb/2020
USD
13.970306
5170073
72227505.77
51.656348
60.13371
12/feb/2020
USD
13.927027
5170073
72003750.13
51.496321
59.946766
11/feb/2020
USD
13.956135
5170073
72154238.53
51.60395
60.071395
10/feb/2020
USD
13.999721
5170073
72379579.82
51.765113
60.25834
07/feb/2020
USD
14.058092
5170073
72681362.85
51.980944
60.507598
06/feb/2020
USD
14.145115
5135073
72636199.84
52.302719
60.694543
05/feb/2020
USD
14.101834
5135073
72413951.59
52.142684
60.694543
04/feb/2020
USD
13.957205
5135073
71671268.95
51.607906
60.071395
03/feb/2020
USD
13.986315
5135073
71820748.28
51.715543
60.196025
31/jan/2020
USD
13.885421
5135073
71302653.32
51.342479
59.759822
30/jan/2020
USD
14.102762
5135073
72418714.26
52.146115
60.694543
29/jan/2020
USD
14.24771
5070073
72236930.14
52.682072
61.31769
28/jan/2020
USD
14.218907
5070073
72090898.74
52.575571
61.19306
27/jan/2020
USD
14.30594
5070073
72532164.13
52.897383
61.566949
24/jan/2020
USD
14.668415
4319830
63365060.43
54.237663
63.124817
23/jan/2020
USD
14.494812
4319830
62615125.33
53.595752
62.37704
22/jan/2020
USD
14.523931
4289830
62305197.6
53.703422
62.50167
21/jan/2020
USD
14.393765
4289830
61746806.01
53.222123
61.940837
20/jan/2020
USD
14.712499
4269830
62819873.81
54.400668
63.311761
17/jan/2020
USD
14.712983
4269830
62821938.77
54.402457
63.311761
16/jan/2020
USD
14.727626
4269830
62884461.83
54.456601
63.374076
15/jan/2020
USD
14.66986
4269830
62637812.06
54.243006
63.124817
14/jan/2020
USD
14.076269
4269830
60103279.16
52.048155
60.569913
13/jan/2020
USD
14.148833
4169830
58998228.53
52.316467
60.881487
10/jan/2020
USD
14.033438
3551403
49838397.06
51.889784
60.382969
09/jan/2020
USD
13.874284
3551403
49273177.05
51.301299
59.697507
08/jan/2020
USD
14.077194
3551403
49993789.77
52.051575
60.569913
07/jan/2020
USD
13.918037
3551403
49428559.07
51.463079
59.884451
06/jan/2020
USD
14.236816
3356403
47784494.11
52.641791
61.255375
03/jan/2020
USD
14.237283
3356403
47786061.3
52.643518
61.255375
02/jan/2020
USD
14.295374
3356403
47981037.93
52.858314
61.504634
31/dec/2019
USD
14.063943
3356403
47204262.57
52.002579
60.507598
30/dec/2019
USD
13.788899
3356403
46281103.27
50.985581
59.323619
27/dec/2019
USD
13.702445
3356403
45990930.2
50.66591
58.94973
24/dec/2019
USD
13.543561
3356403
45457652.03
50.078424
58.264268
23/dec/2019
USD
13.26849
3356403
44534402.47
49.061326
57.080289
20/dec/2019
USD
13.558642
3356403
45508267.88
50.134187
58.326583
19/dec/2019
USD
13.515333
3356403
45362905.96
49.974049
58.139639
18/dec/2019
USD
13.414079
3356403
45023056.79
49.599654
57.703436
17/dec/2019
USD
13.443199
3356403
45120794.06
49.707327
57.828065
16/dec/2019
USD
13.501292
3356403
45315777.62
49.922131
58.077324
13/dec/2019
USD
13.516223
3356403
45365893.84
49.977339
58.139639
12/dec/2019
USD
13.675729
2738046
37444775.18
50.567126
58.825101
11/dec/2019
USD
13.41511
2738046
36731188.97
49.603466
57.703436
10/dec/2019
USD
13.299359
2738046
36414258.65
49.175467
57.204918
09/dec/2019
USD
13.009756
2738046
35621310.62
48.104636
55.958623
06/dec/2019
USD
13.010184
2738046
35622483.46
48.106219
55.958623
05/dec/2019
USD
12.879934
2738046
35265852.27
47.624609
55.397791
04/dec/2019
USD
13.155352
2738046
36019960.95
48.642989
56.581771
03/dec/2019
USD
13.025101
2738046
35663326.28
48.161376
56.020938
02/dec/2019
USD
12.996266
2738046
35584376.8
48.054756
55.896309
29/nov/2019
USD
12.953228
2738046
35466536
47.895619
55.709365
28/nov/2019
USD
12.895413
2793046
36017483.96
47.681844
55.460106
27/nov/2019
USD
13.054938
2793046
36463044.01
48.2717
56.145568
26/nov/2019
USD
13.040592
2793046
36422974.16
48.218655
56.083253
25/nov/2019
USD
12.924817
2793046
36099610.52
47.790567
55.584735
22/nov/2019
USD
13.055654
2793046
36465044.65
48.274348
56.145568
21/nov/2019
USD
13.316624
2793046
37193944.22
49.239306
57.267233
20/nov/2019
USD
13.244318
2793046
36991991.73
48.971948
56.955659
19/nov/2019
USD
13.070576
2793046
36506720.63
48.329523
56.207882
18/nov/2019
USD
12.853357
2793046
35900018.3
47.526338
55.273161
15/nov/2019
USD
12.795815
2753046
35227468.21
47.313572
0
14/nov/2019
USD
12.636549
2753046
34789002.63
46.724673
0
13/nov/2019
USD
12.56423
2753046
34589903.91
46.457267
48.086522
12/nov/2019
USD
12.593352
2753046
34670078.86
46.564948
0
11/nov/2019
USD
12.767393
2753046
35149222.79
47.208479
0
08/nov/2019
USD
12.869261
2753046
35429667.64
47.585144
0
07/nov/2019
USD
13.463597
2753046
37065903.55
49.78275
0
06/nov/2019
USD
13.478238
2753046
37106209.35
49.836887
0
05/nov/2019
USD
13.405922
2753046
36907121.06
49.569492
0
04/nov/2019
USD
13.724916
2753046
37785326.57
50.748999
0
01/nov/2019
USD
13.551445
2753046
37307754.09
50.107576
0
31/okt/2019
USD
13.566087
2753046
37348063.91
50.161716
0
30/okt/2019
USD
13.290853
2704046
35939079.83
49.144015
0
29/okt/2019
USD
13.305494
2764046
36776999.1
49.198152
0
28/okt/2019
USD
13.349123
2566046
34254463.93
49.359473
0
25/okt/2019
USD
13.494508
2566046
34627530.33
49.897046
0
24/okt/2019
USD
13.436677
2566046
34479132.91
49.683212
0
23/okt/2019
USD
12.987482
2566046
33326476.92
48.022276
0
22/okt/2019
USD
12.857168
2566046
32992086.26
47.54043
0
21/okt/2019
USD
12.973271
2566046
33290012.52
47.96973
0
18/okt/2019
USD
12.843237
2566046
32956337.08
47.488919
0
17/okt/2019
USD
12.843378
2566046
32956700.84
47.48944
0
16/okt/2019
USD
12.872511
2566046
33031457.5
47.597162
0
15/okt/2019
USD
12.916141
2566046
33143413.79
47.758487
0
14/okt/2019
USD
13.017758
2566046
33404166.14
48.134224
0
11/okt/2019
USD
12.873218
2566046
33033271.31
47.599776
0
10/okt/2019
USD
12.91685
2566046
33145233.73
47.761109
0
09/okt/2019
USD
12.801015
2566046
32847993.69
47.332799
0
08/okt/2019
USD
12.859144
2566046
32997157.37
47.547736
0
07/okt/2019
USD
12.83029
2566046
32923116.75
47.441046
0
04/okt/2019
USD
12.656738
2566046
32477772.4
46.799323
0
03/okt/2019
USD
12.946839
2566046
33222186.51
47.871995
0
02/okt/2019
USD
12.744005
2566046
32701704.6
47.122
0
01/okt/2019
USD
12.773143
2566046
32776472.91
47.22974
0
30/sep/2019
USD
13.048757
2566046
33483711.65
48.248846
0
27/sep/2019
USD
13.41166
2566046
34414937.56
49.590709
0
26/sep/2019
USD
13.513302
2566046
34675755.19
49.966539
0
25/sep/2019
USD
13.701942
2566046
35159815.44
50.664051
0
24/sep/2019
USD
13.832589
2566046
35495060.06
51.147129
0
23/sep/2019
USD
13.86174
2566046
35569863.24
51.254917
0
20/sep/2019
USD
13.630193
2566046
34975704.69
50.398753
0
19/sep/2019
USD
13.557841
2566046
34790045.19
50.131225
0
18/sep/2019
USD
13.615992
2566046
34939262.72
50.346243
0
17/sep/2019
USD
13.601641
2566046
34902438.82
50.293179
0
16/sep/2019
USD
13.732298
2566046
35237710.01
50.776294
0
13/sep/2019
USD
13.863263
2566046
35573771.09
51.260548
0
12/sep/2019
USD
13.747403
2666046
36651209.81
50.832146
0
11/sep/2019
USD
13.631541
2666046
36342315.37
50.403737
0
10/sep/2019
USD
13.617188
2666046
36304051.38
50.350666
0
09/sep/2019
USD
13.907378
2666046
37077709.69
51.423667
0
06/sep/2019
USD
13.733806
2666046
36614959.33
50.78187
0
05/sep/2019
USD
14.154532
2636046
37311999.94
52.337539
0
04/sep/2019
USD
14.16919
2636046
37350638.94
52.391738
0
03/sep/2019
USD
13.647241
2636046
35974755.96
50.461789
0
02/sep/2019
USD
13.458851
2695708
36281132.56
49.765202
0
30/aug/2019
USD
13.618838
2615708
35622903.81
50.356767
0
29/aug/2019
USD
13.386927
2615708
35016294.65
49.499257
0
28/aug/2019
USD
12.705393
2615708
33233599.67
46.979229
0
27/aug/2019
USD
12.487972
2615708
32664889.27
46.175297
0
23/aug/2019
USD
12.343474
2615708
32286924.06
45.641004
0
22/aug/2019
USD
12.401628
2590708
32128998.54
45.856033
0
21/aug/2019
USD
12.372755
2590708
32054196.57
45.749273
0
20/aug/2019
USD
12.28586
2590708
31829076.32
45.427972
0
19/aug/2019
USD
12.256984
2540708
31141418.14
45.3212
0
16/aug/2019
USD
12.083318
2540708
30700184.79
44.679056
0
15/aug/2019
USD
12.141475
2540708
30847942.77
44.894096
0
14/aug/2019
USD
12.344694
2540708
31364263.86
45.645515
0
13/aug/2019
USD
12.431867
2540708
31585744.71
45.967844
0
12/aug/2019
USD
12.432003
2540708
31586090.92
45.968347
0
09/aug/2019
USD
12.519454
2540708
31808278.49
46.291705
0
08/aug/2019
USD
12.331
2540708
31329470.51
45.59488
0
07/aug/2019
USD
12.345643
2540708
31366674.65
45.649024
0
06/aug/2019
USD
12.360285
2540708
31403877.44
45.703164
0
05/aug/2019
USD
12.418451
2540708
31551659.29
45.918238
0
02/aug/2019
USD
12.20124
2540708
30999789.42
45.115082
0
01/aug/2019
USD
12.244898
2540708
31110712.26
45.276511
0
31/jul/2019
USD
12.665775
2540708
32180037.66
46.832738
0
30/jul/2019
USD
12.723948
2540708
32327837.71
47.047838
0
29/jul/2019
USD
12.608018
2508708
31629837.54
46.619177
0
26/jul/2019
USD
12.550397
2508708
31485282.94
46.406119
0
25/jul/2019
USD
12.66661
2508708
31776826.72
46.835826
0
24/jul/2019
USD
12.608711
2438708
30748964.9
46.62174
0
23/jul/2019
USD
12.376695
2438708
30183146.7
45.763841
0
22/jul/2019
USD
12.318793
2438708
30041939.19
45.549744
0
19/jul/2019
USD
12.39175
2438708
30219860.13
45.819509
0
18/jul/2019
USD
12.246781
2438708
29866324.86
45.283474
0
17/jul/2019
USD
12.145342
2438708
29618942.93
44.908395
0
16/jul/2019
USD
12.247051
2438708
29866981.45
45.284472
0
15/jul/2019
USD
12.232674
2438708
29831920.91
45.231312
0
12/jul/2019
USD
11.870293
2438708
28948179.29
43.891379
0
11/jul/2019
USD
11.972004
2438708
29196222
44.267463
0
10/jul/2019
USD
11.943112
2438708
29125764.41
44.160633
0
09/jul/2019
USD
11.740077
2438708
28630621.6
43.409894
0
08/jul/2019
USD
11.76923
2438708
28701716.34
43.51769
0
05/jul/2019
USD
11.972793
2438708
29198147.42
44.270381
0
04/jul/2019
USD
12.132563
2438708
29587780.22
44.861143
0
03/jul/2019
USD
12.089158
2438708
29481926.97
44.70065
0
02/jul/2019
USD
12.045752
2438708
29376073.42
44.540153
0
01/jul/2019
USD
12.234555
2438708
29836507.47
45.238267
0
28/jun/2019
USD
11.872118
2438708
28952629.7
43.898127
0
27/jun/2019
USD
11.770652
2438708
28705183.28
43.522948
0
26/jun/2019
USD
11.698212
2438708
28528523.78
43.255095
0
25/jun/2019
USD
11.785424
2438708
28741209.77
43.577569
0
24/jun/2019
USD
11.785554
2438708
28741526.61
43.578049
0
21/jun/2019
USD
11.65531
2438708
28423898.95
43.096461
0
20/jun/2019
USD
11.829616
2353708
27843463.44
43.740972
0
19/jun/2019
USD
11.655566
2083708
24286797.11
43.097408
0
18/jun/2019
USD
11.626663
2083708
24226572.34
42.990537
0
17/jun/2019
USD
11.539699
2083708
24045363.27
42.66898
0
14/jun/2019
USD
11.699753
2083708
24378869.2
43.260793
0
13/jun/2019
USD
11.74343
2083708
24469879.12
43.422292
0
12/jun/2019
USD
11.787107
2083708
24560889.35
43.583792
0
11/jun/2019
USD
11.743688
2083708
24470416.86
43.423246
0
10/jun/2019
USD
11.656717
2083708
24289196.5
43.101664
0
07/jun/2019
USD
11.671618
2083708
24320245.36
43.156762
0
06/jun/2019
USD
11.642713
2173708
25307859.1
43.049883
0
05/jun/2019
USD
12.005772
2154708
25868933.55
44.392323
0
04/jun/2019
USD
11.846212
2154708
25525129.9
43.802337
0
03/jun/2019
USD
11.614061
2154708
25024911.24
42.94394
0
31/mei/2019
USD
11.483781
2154708
24744196.05
42.462219
0
30/mei/2019
USD
11.483908
2135708
24526274.58
42.462689
0
29/mei/2019
USD
11.556625
2116708
24462002.44
42.731566
0
28/mei/2019
USD
11.6729
2068708
24147823.24
43.161502
0
24/mei/2019
USD
11.615337
2068708
24028740.69
42.948658
0
23/mei/2019
USD
11.586426
2118708
24548253.88
42.841757
0
22/mei/2019
USD
11.688189
2118708
24763860.62
43.218034
0
21/mei/2019
USD
11.775436
2118708
24948710.9
43.540637
0
20/mei/2019
USD
11.790085
2082708
24555304.56
43.594803
0
17/mei/2019
USD
11.950196
2058708
24601964.7
44.186827
0
16/mei/2019
USD
12.226216
2108708
25781520.21
45.207433
0
15/mei/2019
USD
12.284432
2108708
25904281.39
45.422691
0
14/mei/2019
USD
12.444296
2108708
26241387.43
46.013802
0
13/mei/2019
USD
12.487995
2108708
26333535.94
46.175382
0
10/mei/2019
USD
12.444842
2067708
25732300.14
46.015821
0
09/mei/2019
USD
12.35785
2067708
25552425.55
45.694161
0
08/mei/2019
USD
12.604854
2167708
27323644.37
46.607478
0
07/mei/2019
USD
12.648559
2142708
27102169.03
46.769081
0
03/mei/2019
USD
12.416754
2142708
26605479.42
45.911963
0
02/mei/2019
USD
12.445935
2142708
26668006.43
46.019862
0
01/mei/2019
USD
12.809143
2142708
27446255.32
47.362853
0
30/apr/2019
USD
12.910945
2142708
27664385.79
47.739274
0
29/apr/2019
USD
13.012749
2123708
27635280.61
48.115703
0
26/apr/2019
USD
12.911512
2051690
26490420.9
47.741371
0
25/apr/2019
USD
12.751892
2051690
26162931.14
47.151163
0
24/apr/2019
USD
12.8537
2051690
26371808.13
47.527606
0
23/apr/2019
USD
12.868365
2051690
26401895.82
47.581831
0
18/apr/2019
USD
12.927171
2051690
26522548.88
47.799271
0
17/apr/2019
USD
12.869212
2051690
26403635.45
47.584963
0
16/apr/2019
USD
12.898405
1976690
25496148.68
47.692907
0
15/apr/2019
USD
12.825919
1976690
25352866.8
47.424884
0
12/apr/2019
USD
13.058756
1921690
25094881.09
48.285818
0
11/apr/2019
USD
13.044373
1921690
25067241.26
48.232635
0
10/apr/2019
USD
12.942833
1921690
24872113.55
47.857183
0
09/apr/2019
USD
13.131817
1921690
25235282.56
48.555967
0
08/apr/2019
USD
13.277227
1921690
25514714.94
49.093632
0
05/apr/2019
USD
13.117868
1808690
23726157.5
48.504389
0
04/apr/2019
USD
12.812941
1808690
23174640.04
47.376897
0
03/apr/2019
USD
12.522537
1808690
22649387.45
46.303104
0
02/apr/2019
USD
12.348344
1808690
22334327.2
45.659011
0
01/apr/2019
USD
12.392063
1808690
22413401.09
45.820666
0
31/mrt/2019
USD
12.348886
--
--
--
--
29/mrt/2019
USD
12.348886
1808690
22335308.23
45.661015
0
28/mrt/2019
USD
12.218268
1808690
22099060.11
45.178045
0
27/mrt/2019
USD
12.50897
1808690
22624850.17
46.252939
0
26/mrt/2019
USD
12.465522
1808690
22546266.23
46.092287
0
25/mrt/2019
USD
12.378486
1808690
22388845.06
45.770464
0
22/mrt/2019
USD
12.393423
1808690
22415862.05
45.825695
0
21/mrt/2019
USD
12.669618
1808690
22915412.62
46.846948
0
20/mrt/2019
USD
12.480873
1808690
22574030.79
46.149048
0
19/mrt/2019
USD
12.350243
1808690
22337761.9
45.666033
0
18/mrt/2019
USD
12.074311
1808690
21838686.2
44.645752
0
15/mrt/2019
USD
12.074709
1808690
21839406.15
44.647224
0
14/mrt/2019
USD
12.074841
1808690
21839645.13
44.647712
0
13/mrt/2019
USD
12.278403
1808690
22207825.93
45.400399
0
12/mrt/2019
USD
12.118699
1808690
21918971.32
44.80988
0
11/mrt/2019
USD
11.828213
1808690
21393570.61
43.735784
0
08/mrt/2019
USD
11.886728
1808690
21499407.4
43.952148
0
07/mrt/2019
USD
11.974048
1808690
21657341.74
44.275021
0
06/mrt/2019
USD
12.032307
1808690
21762714.07
44.490439
0
05/mrt/2019
USD
12.206822
1808690
22078357.3
45.135722
0
04/mrt/2019
USD
12.265084
1789690
21950699.82
45.351151
0
01/mrt/2019
USD
12.541608
1789690
22445590.46
46.373621
0
28/feb/2019
USD
12.658006
1789690
22653908.27
46.804012
0
27/feb/2019
USD
12.614547
1789690
22576129.58
46.643319
0
26/feb/2019
USD
12.39669
1789690
22186233.35
45.837775
0
25/feb/2019
USD
12.396826
1789690
22186476.08
45.838277
0
22/feb/2019
USD
12.06296
1789690
21588959.06
44.603781
0
21/feb/2019
USD
12.004956
1754690
21064977.62
44.389306
0
20/feb/2019
USD
11.946952
1754690
20963198.82
44.174832
0
19/feb/2019
USD
11.787208
1754690
20682897.08
43.584165
0
18/feb/2019
USD
11.743734
1754690
20606613.64
43.423416
0
15/feb/2019
USD
11.453425
1754690
20097211.26
42.349975
0
14/feb/2019
USD
11.366341
1735690
19728446.13
42.027975
0
13/feb/2019
USD
11.453677
1735690
19880032.74
42.350907
0
12/feb/2019
USD
11.424732
1735690
19829794.09
42.24388
0
11/feb/2019
USD
11.497535
1793690
20623014.16
42.513075
0
08/feb/2019
USD
11.6142
1763690
20483850.16
42.944454
0
07/feb/2019
USD
11.701545
1763690
20637898.48
43.267419
0
06/feb/2019
USD
11.905181
1763690
20997049.56
44.02038
0
05/feb/2019
USD
11.94892
1763690
21074192.34
44.182108
0
04/feb/2019
USD
11.861833
1763690
20920596.39
43.860097
0
01/feb/2019
USD
11.993057
1763690
21152035.23
44.345309
0
31/jan/2019
USD
11.935039
1763690
21049709.91
44.130782
0
30/jan/2019
USD
11.804334
1763690
20819187.05
43.64749
0
29/jan/2019
USD
11.862614
1763690
20921974.9
43.862985
0
28/jan/2019
USD
11.790056
1763690
20794003.94
43.594696
0
25/jan/2019
USD
11.804982
1763690
20820329.88
43.649886
0
24/jan/2019
USD
11.557961
1763690
20384660.62
42.736506
0
23/jan/2019
USD
11.485395
1763690
20256676.74
42.468187
0
22/jan/2019
USD
11.529137
1763690
20333824.61
42.629926
0
21/jan/2019
USD
11.601958
1763690
20462258.03
42.899188
0
18/jan/2019
USD
11.645958
1763690
20539860.5
43.061882
0
17/jan/2019
USD
11.704243
1763690
20642657.33
43.277395
0
16/jan/2019
USD
11.631674
1763690
20514667.82
43.009065
0
15/jan/2019
USD
11.660881
1763690
20566180.8
43.117061
0
14/jan/2019
USD
11.733708
1763690
20694625.2
43.386344
0
11/jan/2019
USD
11.952201
1763690
21079978.08
44.19424
0
10/jan/2019
USD
11.937792
1763690
21054565.02
44.140962
0
09/jan/2019
USD
11.937923
1763690
21054796.7
44.141446
0
08/jan/2019
USD
11.923513
1763690
21029381.34
44.088164
0
07/jan/2019
USD
11.967267
1763690
21106550.34
44.249948
0
04/jan/2019
USD
11.633207
1763690
20517371.2
43.014734
0
03/jan/2019
USD
11.546085
1763690
20363714.97
42.692593
0
02/jan/2019
USD
11.415334
1763690
20133112.15
42.209131
0
31/dec/2018
USD
11.546465
1763690
20364385.73
42.693998
0
28/dec/2018
USD
11.45959
1763690
20211164.39
42.372771
0
27/dec/2018
USD
11.53243
1763690
20339631.6
42.642103
0
24/dec/2018
USD
11.518266
1763690
20314651.72
42.58973
0
21/dec/2018
USD
11.489558
1763690
20264019.49
42.48358
0
20/dec/2018
USD
11.504228
1763690
20289891.96
42.537823
0
19/dec/2018
USD
11.504354
1763690
20290115.18
42.538289
0
18/dec/2018
USD
11.417215
1763690
20136429.38
42.216086
0
17/dec/2018
USD
11.373708
1763690
20059695.55
42.055215
0
14/dec/2018
USD
11.403172
1763690
20111661.44
42.164161
0
13/dec/2018
USD
11.548747
1763690
20368410.39
42.702436
0
12/dec/2018
USD
11.490693
1763690
20266021.68
42.487777
0
11/dec/2018
USD
11.432638
1763690
20163630.72
42.273114
0
10/dec/2018
USD
11.432764
1763690
20163852.52
42.273579
0
07/dec/2018
USD
11.476778
1763690
20241480.35
42.436325
0
06/dec/2018
USD
11.462358
1763690
20216046.71
42.383006
0
05/dec/2018
USD
11.549762
1763690
20370200.06
42.706189
0
04/dec/2018
USD
11.695353
1763690
20626978.58
43.244524
0
03/dec/2018
USD
11.695482
1763690
20627205.46
43.245001
0
30/nov/2018
USD
11.710414
1763690
20653541.23
43.300213
0
29/nov/2018
USD
11.928752
1763690
21038621.22
44.107536
0
28/nov/2018
USD
12.088904
1763690
21321079.66
44.699711
0
27/nov/2018
USD
12.263608
1763690
21629203.18
45.345693
0
26/nov/2018
USD
12.234647
1763690
21578125.66
45.238607
0
23/nov/2018
USD
12.191405
1763690
21501860.51
45.078717
0
22/nov/2018
USD
12.293378
1763690
21681708.78
45.45577
0
21/nov/2018
USD
12.308062
1763690
21707606.33
45.510065
0
20/nov/2018
USD
12.293648
1763690
21682184.19
45.456768
0
19/nov/2018
USD
12.279234
1763690
21656762.97
45.403471
0
16/nov/2018
USD
12.25054
1763690
21606154.95
45.297373
0
15/nov/2018
USD
12.119729
1763690
21375445.37
44.813689
0
14/nov/2018
USD
12.148961
1763690
21427002.6
44.921776
0
13/nov/2018
USD
12.265494
1763690
21632529.13
45.352667
0
12/nov/2018
USD
12.396577
1744690
21628185.02
45.837357
0
09/nov/2018
USD
12.484289
1744690
21781214.71
46.161679
0
08/nov/2018
USD
12.600831
1744690
21984544.71
46.592603
0
07/nov/2018
USD
12.702824
1744690
22162491.06
46.96973
0
06/nov/2018
USD
12.717515
1744690
22188121.62
47.024051
0
05/nov/2018
USD
12.557593
1744690
21909106.99
46.432727
0
02/nov/2018
USD
12.601661
1744690
21985992.15
46.595672
0
01/nov/2018
USD
12.398075
1744690
21630798.24
45.842896
0
31/okt/2018
USD
12.136277
1744690
21174042.62
44.874876
0
30/okt/2018
USD
12.165515
1744690
21225053.06
44.982986
0
29/okt/2018
USD
12.1802
1744690
21250674.08
45.037285
0
26/okt/2018
USD
12.00597
1744690
20946695.81
44.393055
0
25/okt/2018
USD
12.107971
1744690
21124657.6
44.770212
0
24/okt/2018
USD
12.035339
1744690
20997935.95
44.50165
0
23/okt/2018
USD
12.093684
1744690
21099729.88
44.717385
0
22/okt/2018
USD
12.079263
1744690
21074570.81
44.664062
0
19/okt/2018
USD
12.15243
1744690
21202223.87
44.934603
0
18/okt/2018
USD
12.050686
1744690
21024711.81
44.558397
0
17/okt/2018
USD
12.19636
1744690
21278867.38
45.097038
0
16/okt/2018
USD
12.254711
1744690
21380672.2
45.312796
0
15/okt/2018
USD
12.298509
1744690
21457086.25
45.474742
0
12/okt/2018
USD
12.197029
1744690
21280035.56
45.099512
0
11/okt/2018
USD
11.993392
1744690
20924751.87
44.346547
0
10/okt/2018
USD
11.935303
1725690
20596633.33
44.131758
0
09/okt/2018
USD
11.935434
1725690
20596859.74
44.132243
0
08/okt/2018
USD
11.848232
1725690
20446375.76
43.809806
0
05/okt/2018
USD
11.994182
1725690
20698240.86
44.349468
0
04/okt/2018
USD
12.081651
1725690
20849185.38
44.672892
0
03/okt/2018
USD
12.110897
1725690
20899654.11
44.781032
0
02/okt/2018
USD
12.052804
1725690
20799403.62
44.566228
0
01/okt/2018
USD
11.892796
1725690
20523279.77
43.974585
0
30/sep/2018
USD
11.86409
--
--
--
--
28/sep/2018
USD
11.86409
1690690
20058498.75
43.868443
0
27/sep/2018
USD
11.820548
1690690
19984883.44
43.707442
0
26/sep/2018
USD
11.995368
1690690
20280449.44
44.353854
0
25/sep/2018
USD
12.039173
1690690
20354509.75
44.515826
0
24/sep/2018
USD
12.082978
1690690
20428570.27
44.677799
0
21/sep/2018
USD
12.068818
1690690
20404630.29
44.625441
0
20/sep/2018
USD
12.025275
1690690
20331013.1
44.464437
0
19/sep/2018
USD
11.89438
1690690
20109709.74
43.980442
0
18/sep/2018
USD
11.850834
1690690
20036087.67
43.819427
0
17/sep/2018
USD
11.661698
1690690
19716316.35
43.120082
0
14/sep/2018
USD
11.72032
1690690
19815428.13
43.336841
0
13/sep/2018
USD
11.793246
1580690
18641467.48
43.606491
0
12/sep/2018
USD
11.473062
1510690
17332240.85
42.422585
0
11/sep/2018
USD
11.422229
1510690
17255447.16
42.234625
0
10/sep/2018
USD
11.604355
1510690
17530583.2
42.908051
0
07/sep/2018
USD
11.298965
1510690
17069234.75
41.778847
0
06/sep/2018
USD
11.502939
1510690
17377375.82
42.533057
0
05/sep/2018
USD
11.270092
1510690
17025616.05
41.672086
0
04/sep/2018
USD
11.241094
1510690
16981808.8
41.564864
0
03/sep/2018
USD
11.474196
1491690
17115944.29
42.426778
0
31/aug/2018
USD
11.53282
1491690
17203393.29
42.643545
0
30/aug/2018
USD
11.532947
1491690
17203582.32
42.644014
0
29/aug/2018
USD
11.547636
1491690
17225493.28
42.698328
0
28/aug/2018
USD
11.722508
1491690
17486348.61
43.344932
0
24/aug/2018
USD
11.446331
1491690
17074377.72
42.323745
0
23/aug/2018
USD
11.395486
1491690
16998533.53
42.135741
0
22/aug/2018
USD
11.621339
1491690
17335436.16
42.970851
0
21/aug/2018
USD
11.577777
1491690
17270455.09
42.809777
0
20/aug/2018
USD
11.534213
1491690
17205471.41
42.648695
0
17/aug/2018
USD
11.345263
1491690
16923616.14
41.950037
0
16/aug/2018
USD
11.374516
1491690
16967252.13
42.058203
0
15/aug/2018
USD
11.287255
1491690
16837086.89
41.735548
0
14/aug/2018
USD
11.738875
1466690
17217290.88
43.40545
0
13/aug/2018
USD
11.85552
1466690
17388373.13
43.836754
0
10/aug/2018
USD
12.059821
1466690
17688018.98
44.592174
0
09/aug/2018
USD
12.19104
1466690
17880476.48
45.077367
0
08/aug/2018
USD
12.001824
1466690
17602956.35
44.377725
0
07/aug/2018
USD
12.162176
1466690
17838143.23
44.97064
0
06/aug/2018
USD
12.016654
1466690
17624706.37
44.43256
0
03/aug/2018
USD
12.119012
1466690
17774833.84
44.811037
0
02/aug/2018
USD
11.988048
1466690
17582751.13
44.326787
0
01/aug/2018
USD
12.017313
1441690
17325240.35
44.434997
0
31/jul/2018
USD
12.104844
1441690
17451433.07
44.75865
0
30/jul/2018
USD
12.032143
1441690
17346621
44.489832
0
27/jul/2018
USD
12.076241
1441690
17410196.93
44.652888
0
26/jul/2018
USD
12.163778
1441690
17536398.21
44.976563
0
25/jul/2018
USD
12.251317
1441690
17662602.25
45.300246
0
24/jul/2018
USD
12.222316
1441690
17620791.97
45.193012
0
23/jul/2018
USD
12.076772
1441690
17410961.84
44.654852
0
20/jul/2018
USD
12.004328
1441690
17306520.23
44.386984
0
19/jul/2018
USD
11.625678
1441690
16760624.77
42.986895
0
18/jul/2018
USD
11.80063
1441690
17012851.09
43.633794
0
17/jul/2018
USD
12.019292
1441690
17328094.19
44.442315
0
16/jul/2018
USD
12.033993
1441690
17349288.47
44.496673
0
13/jul/2018
USD
12.107237
1441690
17454883.44
44.767498
0
12/jul/2018
USD
12.209358
1466690
17907343.41
45.145099
0
11/jul/2018
USD
12.209492
1466690
17907540.06
45.145595
0
10/jul/2018
USD
12.282476
1466690
18014584.79
45.415459
0
09/jul/2018
USD
12.370031
1526690
18885203.97
45.739201
0
06/jul/2018
USD
12.210162
1526690
18641133.44
45.148072
0
05/jul/2018
USD
12.319577
1507690
18574104.32
45.552643
0
04/jul/2018
USD
12.152147
1507690
18321671.33
44.933557
0
03/jul/2018
USD
12.210565
1507690
18409747.21
45.149562
0
02/jul/2018
USD
12.22527
1507690
18431918.26
45.203935
0
30/jun/2018
USD
12.400533
--
--
--
--
29/jun/2018
USD
12.400533
1507690
18696161.08
45.851984
0
28/jun/2018
USD
12.415241
1487690
18470031.24
45.906368
0
27/jun/2018
USD
12.531954
1487690
18643663.47
46.337924
0
26/jun/2018
USD
12.59038
1487690
18730583.84
46.553959
0
25/jun/2018
USD
12.648808
1487690
18817506.12
46.770002
0
22/jun/2018
USD
12.634652
1487690
18796446.08
46.717659
0
21/jun/2018
USD
12.620218
1487690
18774972.34
46.664288
0
20/jun/2018
USD
12.634929
1487690
18796858.83
46.718683
0
19/jun/2018
USD
12.693361
1487690
18883787.53
46.93474
0
18/jun/2018
USD
12.882956
1487690
19165845.52
47.635783
0
15/jun/2018
USD
13.087416
1487690
19470018.27
48.39179
0
14/jun/2018
USD
13.247875
1487690
19708731.52
48.985101
0
13/jun/2018
USD
13.116852
1487690
19513809.79
48.500632
0
12/jun/2018
USD
13.219017
1327690
17550757.02
48.878396
0
11/jun/2018
USD
13.204587
1327690
17531599.15
48.82504
0
08/jun/2018
USD
13.132147
1327690
17435420.6
48.557187
0
07/jun/2018
USD
13.190592
1327690
17513017.6
48.773292
0
06/jun/2018
USD
13.132435
1327690
17435803.4
48.558252
0
05/jun/2018
USD
13.074277
1327690
17358587.49
48.343208
0
04/jun/2018
USD
13.205602
1327690
17532946.38
48.828793
0
01/jun/2018
USD
13.162309
1327690
17475466.95
48.668713
0
31/mei/2018
USD
13.220759
1327690
17553069.56
48.884837
0
30/mei/2018
USD
13.206327
1347690
17798036.04
48.831474
0
29/mei/2018
USD
13.177319
1347690
17758941.71
48.724214
0
25/mei/2018
USD
13.236207
1347690
17838304.26
48.941957
0
24/mei/2018
USD
13.25093
1347690
17858145.99
48.996397
0
23/mei/2018
USD
13.163609
1347690
17740465.15
48.67352
0
22/mei/2018
USD
13.207487
1347690
17799598.93
48.835763
0
21/mei/2018
USD
12.901495
1347690
17387216.28
47.704332
0
18/mei/2018
USD
12.887342
1347690
17368142.75
47.652
0
17/mei/2018
USD
12.974955
1347690
17486217.98
47.975957
0
16/mei/2018
USD
13.033413
1347690
17565000.5
48.19211
0
15/mei/2018
USD
13.135608
1347690
17702728.34
48.569984
0
14/mei/2018
USD
13.427334
1347690
18095884.28
49.648665
0
11/mei/2018
USD
13.500674
1347690
18194723.72
49.919846
0
10/mei/2018
USD
13.457083
1347690
18135976.56
49.758664
0
09/mei/2018
USD
13.311432
1347690
17939683.97
49.220108
0
08/mei/2018
USD
13.282419
1347690
17900583.32
49.11283
0
04/mei/2018
USD
13.137195
1347690
17704866.67
48.575852
0
03/mei/2018
USD
13.15192
1347690
17724711.41
48.630299
0
02/mei/2018
USD
13.079159
1347690
17626652.55
48.36126
0
01/mei/2018
USD
13.108465
1347690
17666147.75
48.469621
0
30/apr/2018
USD
13.196097
1347690
17784248.01
48.793647
0
27/apr/2018
USD
13.284023
1427690
18965466.94
49.118761
0
26/apr/2018
USD
13.29875
1427690
18986493.56
49.173215
0
25/apr/2018
USD
13.357225
1427690
19069976.89
49.389431
0
24/apr/2018
USD
13.401118
1327690
17792531.55
49.551729
0
23/apr/2018
USD
13.415848
1327690
17812087.73
49.606195
0
20/apr/2018
USD
13.605868
1327690
18064376.11
50.308809
0
19/apr/2018
USD
13.751849
1327690
18258192.46
50.848586
0
18/apr/2018
USD
13.795749
1327690
18316478.88
51.01091
0
17/apr/2018
USD
13.489649
1327690
17910072.78
49.87908
0
16/apr/2018
USD
13.562715
1327690
18007081.54
50.149247
0
13/apr/2018
USD
13.548578
1327690
17988312.37
50.096975
0
12/apr/2018
USD
13.534143
1327690
17969146.41
50.0436
0
11/apr/2018
USD
13.607213
1327690
18066161.12
50.313782
0
10/apr/2018
USD
13.549024
1327690
17988904.41
50.098624
0
09/apr/2018
USD
13.461665
1327690
17872918.1
49.775607
0
06/apr/2018
USD
13.287087
1327690
17641132.59
49.13009
0
05/apr/2018
USD
13.287232
1327690
17641326.11
49.130626
0
04/apr/2018
USD
13.404062
1327690
17796439.68
49.562615
0
03/apr/2018
USD
13.520894
1327690
17951556.64
49.994611
0
31/mrt/2018
USD
13.652915
--
--
--
--
30/mrt/2018
USD
13.652915
--
--
50.482769
0
29/mrt/2018
USD
13.652915
1327690
18126839.16
50.482769
0
28/mrt/2018
USD
13.696824
1327690
18185137.47
50.645126
0
27/mrt/2018
USD
13.842842
1327690
18379004
51.18504
0
26/mrt/2018
USD
13.857582
1367690
18952876.74
51.239542
0
23/mrt/2018
USD
13.916387
1367690
19033304.62
51.456978
0
22/mrt/2018
USD
13.85819
1367690
18953708.3
51.24179
0
21/mrt/2018
USD
13.814579
1367690
18894061.71
51.080535
0
20/mrt/2018
USD
13.785555
1367690
18854366.83
50.973216
0
19/mrt/2018
USD
13.946175
1367690
19074044.84
51.567122
0
16/mrt/2018
USD
13.859103
1367690
18954956.93
51.245166
0
15/mrt/2018
USD
13.990554
1367690
19134741.38
51.731217
0
14/mrt/2018
USD
14.063652
1367690
19234716.36
52.001503
0
13/mrt/2018
USD
14.107573
1367690
19294787.05
52.163904
0
12/mrt/2018
USD
13.976425
1367690
19115417.48
51.678974
0
09/mrt/2018
USD
13.845579
1367690
18936460.63
51.19516
0
08/mrt/2018
USD
13.91868
1367690
19036440
51.465457
0
07/mrt/2018
USD
13.991782
1367690
19136421.56
51.735758
0
06/mrt/2018
USD
14.094067
1367690
19276314.86
52.113965
0
05/mrt/2018
USD
13.96291
1367690
19096932.59
51.629001
0
02/mrt/2018
USD
14.123867
1367690
19317072.6
52.224153
0
01/mrt/2018
USD
14.138614
1367690
19337241.42
52.278681
0
28/feb/2018
USD
14.28468
1367690
19537015.22
52.818772
0
27/feb/2018
USD
14.503706
1367690
19836574.13
53.628638
0
26/feb/2018
USD
14.547639
1367690
19896661.24
53.791084
0
23/feb/2018
USD
14.445975
1367690
19757616.81
53.415173
0
22/feb/2018
USD
14.446134
1367690
19757833.45
53.415761
0
21/feb/2018
USD
14.56303
1367690
19917711.1
53.847994
0
20/feb/2018
USD
14.592375
1367690
19957846.55
53.956499
0
19/feb/2018
USD
14.694683
1367690
20097771.84
54.334792
0
16/feb/2018
USD
14.665981
1367690
20058516.86
54.228664
0
15/feb/2018
USD
14.578583
1367690
19938983.13
53.905502
0
14/feb/2018
USD
14.184723
1367690
19400304.4
52.449173
0
13/feb/2018
USD
14.141098
1367690
19340638.96
52.287866
0
12/feb/2018
USD
14.082879
1367690
19261013.93
52.072596
0
09/feb/2018
USD
14.141719
1367690
19341488.47
52.290162
0
08/feb/2018
USD
14.229441
1367690
19461464.71
52.614521
0
07/feb/2018
USD
14.317164
1367690
19581442.24
52.938884
0
06/feb/2018
USD
14.404888
1367690
19701422.4
53.263251
0
05/feb/2018
USD
14.521804
1367690
19861327.45
53.695557
0
02/feb/2018
USD
14.551474
1367690
19901905.6
53.805265
0
01/feb/2018
USD
14.537038
1367690
19882161.76
53.751886
0
31/jan/2018
USD
14.639367
1367690
20022116.61
54.130256
0
30/jan/2018
USD
14.654123
1367690
20042298.55
54.184818
0
29/jan/2018
USD
14.756455
1367690
20182256.93
54.563199
0
26/jan/2018
USD
14.84452
1367690
20302701.98
54.888826
0
25/jan/2018
USD
14.888472
1367690
20362815.16
55.051342
0
24/jan/2018
USD
14.83025
1367690
20283184.7
54.836062
0
23/jan/2018
USD
14.567669
1367690
19924055.33
53.865147
0
22/jan/2018
USD
14.845172
1367690
20303593.57
54.891237
0
19/jan/2018
USD
14.758076
1367690
20184473.45
54.569192
0
18/jan/2018
USD
14.641456
1367690
20024974.06
54.13798
0
17/jan/2018
USD
14.62702
1367690
20005229.61
54.084602
0
16/jan/2018
USD
14.517695
1367690
19855707.5
53.680364
0
15/jan/2018
USD
14.627341
1367690
20005668.15
54.085789
0
12/jan/2018
USD
14.467238
1367690
19786696.99
53.493795
0
11/jan/2018
USD
14.321408
1367690
19587247.72
52.954577
0
10/jan/2018
USD
14.160978
1367690
19367828.56
52.361374
0
09/jan/2018
USD
14.175732
1367690
19388007.88
52.415928
0
08/jan/2018
USD
14.175888
1367690
19388220.36
52.416505
0
05/jan/2018
USD
14.103356
1367690
19289019.5
52.148312
0
04/jan/2018
USD
14.001312
1367690
19149455.17
51.770996
0
03/jan/2018
USD
13.884665
1367690
18989918.08
51.339684
0
02/jan/2018
USD
13.665814
1367690
18690597.38
50.530464
0
29/dec/2017
USD
13.535007
1367690
18511694.43
50.046795
0
28/dec/2017
USD
13.505953
1367690
18471957.91
49.939365
0
27/dec/2017
USD
13.418494
1367690
18352340.91
49.615978
0
22/dec/2017
USD
13.317017
1367690
18213551.95
49.240759
0
21/dec/2017
USD
13.390174
1367690
18313607.62
49.511263
0
20/dec/2017
USD
13.434128
1367690
18373723.86
49.673786
0
19/dec/2017
USD
13.346661
1367690
18254095.23
49.35037
0
18/dec/2017
USD
13.171575
1367690
18014632.72
48.702975
0
15/dec/2017
USD
12.879947
1292690
16649779.1
47.624657
0
14/dec/2017
USD
12.836279
1382690
17748594.93
47.463191
0
13/dec/2017
USD
12.807213
1212690
15531179.35
47.355717
0
12/dec/2017
USD
12.894975
1212690
15637607.33
47.680224
0
11/dec/2017
USD
12.909721
1212690
15655489.56
47.734749
0
08/dec/2017
USD
13.02698
1212690
15797688.5
48.168323
0
07/dec/2017
USD
13.143958
1212690
15939546.43
48.600859
0
06/dec/2017
USD
13.246334
1212690
16063697.77
48.979403
0
05/dec/2017
USD
13.407131
1212690
16258694.71
49.573963
0
04/dec/2017
USD
13.553327
1212690
16435984.74
50.114534
0
01/dec/2017
USD
13.641406
1212690
16542797.83
50.440214
0
30/nov/2017
USD
13.729189
1212690
16649250.57
50.764799
0
29/nov/2017
USD
13.802368
1212690
16737993.78
51.035384
0
28/nov/2017
USD
13.948578
1212690
16915301.86
51.576007
0
27/nov/2017
USD
13.846489
1212690
16791499.3
51.198525
0
24/nov/2017
USD
13.657061
1212690
16561781.51
50.498099
0
23/nov/2017
USD
13.627998
1212690
16526537.4
50.390637
0
22/nov/2017
USD
13.701181
1212690
16615286.06
50.661237
0
21/nov/2017
USD
13.540655
1212690
16420617.15
50.067679
0
20/nov/2017
USD
13.657661
1132690
15469896.95
50.500318
0
17/nov/2017
USD
13.687326
1132690
15503498.14
50.610007
0
16/nov/2017
USD
13.59983
1132690
15404391.53
50.286483
0
15/nov/2017
USD
13.687627
1132690
15503838.83
50.61112
0
14/nov/2017
USD
13.527088
1132690
15321997.87
50.017514
0
13/nov/2017
USD
13.629495
1132690
15437993.04
50.396172
0
10/nov/2017
USD
13.688379
1132690
15504690.02
50.6139
0
09/nov/2017
USD
13.644702
1132690
15455217.8
50.452401
0
08/nov/2017
USD
13.557198
1132690
15356102.97
50.128848
0
07/nov/2017
USD
13.528128
1132690
15323175.75
50.021359
0
06/nov/2017
USD
13.426011
1132690
15207509.39
49.643773
0
03/nov/2017
USD
13.470283
1132690
15257655.39
49.807472
0
02/nov/2017
USD
13.601921
1132690
15406760.01
50.294215
0
01/nov/2017
USD
13.60207
1132690
15406929.79
50.294766
0
31/okt/2017
USD
13.368454
1132690
15142314.73
49.430951
0
30/okt/2017
USD
13.412433
1132690
15192129.06
49.593567
0
27/okt/2017
USD
13.398254
1132690
15176069.24
49.541139
0
26/okt/2017
USD
13.544512
1132690
15341734.17
50.08194
0
25/okt/2017
USD
13.383937
1132690
15159852.6
49.488201
0
24/okt/2017
USD
13.471753
1132690
15259320.04
49.812908
0
23/okt/2017
USD
13.340397
1132690
15110534.38
49.327208
0
20/okt/2017
USD
13.428508
1132690
15210337.61
49.653006
0
19/okt/2017
USD
13.457881
1132690
15243607.49
49.761615
0
18/okt/2017
USD
13.472641
1132690
15260325.74
49.816191
0
17/okt/2017
USD
13.560463
1132690
15359801.89
50.14092
0
16/okt/2017
USD
13.809029
1132690
15641349.91
51.060013
0
13/okt/2017
USD
13.751031
1132690
15575655.81
50.845561
0
12/okt/2017
USD
13.678116
1132690
15493065.32
50.575952
0
11/okt/2017
USD
13.575971
1132690
15377366.74
50.198262
0
10/okt/2017
USD
13.517665
1132690
15311325.02
49.982671
0
09/okt/2017
USD
13.357061
1132690
15129410.04
49.388825
0
06/okt/2017
USD
13.313641
1132690
15080228.04
49.228276
0
05/okt/2017
USD
13.32841
1132690
15096957.03
49.282885
0
04/okt/2017
USD
13.328566
1132690
15097133.62
49.283462
0
03/okt/2017
USD
13.255646
1132690
15014538.78
49.013835
0
02/okt/2017
USD
13.328877
1132690
15097485.71
49.284612
0
29/sep/2017
USD
13.44623
1202690
16171646.88
49.718535
0
28/sep/2017
USD
13.417146
1102690
14794953.03
49.610994
0
27/sep/2017
USD
13.402678
1102690
14778999.33
49.557497
0
26/sep/2017
USD
13.548985
1102690
14940329.72
50.09848
0
25/sep/2017
USD
13.549134
1102690
14940494.29
50.09903
0
22/sep/2017
USD
13.666512
1102690
15069926.51
50.533045
0
21/sep/2017
USD
13.637429
1102690
15037857.02
50.425508
0
20/sep/2017
USD
13.812981
1102690
15231436.69
51.074626
0
19/sep/2017
USD
13.886219
1102690
15312194.96
51.34543
0
18/sep/2017
USD
14.032543
1082690
15192894.74
51.886475
0
15/sep/2017
USD
14.266889
1082690
15446618.99
52.752988
0
14/sep/2017
USD
14.325518
1082690
15510095.63
52.969774
0
13/sep/2017
USD
14.354911
1082690
15541919
53.078457
0
12/sep/2017
USD
14.340451
1082690
15526263.2
53.02499
0
11/sep/2017
USD
14.530646
1082690
15732186.07
53.728251
0
08/sep/2017
USD
14.823502
1082690
16049258.21
54.81111
0
07/sep/2017
USD
14.721332
1082690
15938638.97
54.433328
0
06/sep/2017
USD
14.77997
1082690
16002126.57
54.650147
0
05/sep/2017
USD
14.707035
1082690
15923160.75
54.380464
0
04/sep/2017
USD
14.721817
1082690
15939164.48
54.435122
0
01/sep/2017
USD
14.605342
1082690
15813057.8
54.004446
0
31/aug/2017
USD
14.415441
1082690
15607454.51
53.302271
0
30/aug/2017
USD
14.45946
1082690
15655113.02
53.465035
0
29/aug/2017
USD
14.635064
1082690
15845238.32
54.114345
0
25/aug/2017
USD
14.255559
1082690
15434351.4
52.711095
0
24/aug/2017
USD
14.284958
1082690
15466181.91
52.8198
0
23/aug/2017
USD
14.314357
1082690
15498012.06
52.928505
0
22/aug/2017
USD
14.241407
1082690
15419029.58
52.658766
0
21/aug/2017
USD
14.358537
1082690
15545844.7
53.091864
0
18/aug/2017
USD
14.402877
1082690
15593851.13
53.255815
0
17/aug/2017
USD
14.256812
1082690
15435707.88
52.715728
0
16/aug/2017
USD
14.081497
1082690
15245896.75
52.067486
0
15/aug/2017
USD
13.920803
1082690
15071914.34
51.473307
0
14/aug/2017
USD
14.154921
1082690
15325391.52
52.338977
0
11/aug/2017
USD
14.389361
1082690
15579217.28
53.205838
0
10/aug/2017
USD
14.360272
1082690
15547723.38
53.09828
0
09/aug/2017
USD
14.316558
1082690
15500394.84
52.936643
0
08/aug/2017
USD
14.214349
1082690
15389734.07
52.558717
0
07/aug/2017
USD
14.126761
1082690
15294903.06
52.234854
0
04/aug/2017
USD
14.127226
1082690
15295407.17
52.236573
0
03/aug/2017
USD
13.981136
1082690
15137236.27
51.696393
0
02/aug/2017
USD
13.747292
1082690
14884056.23
50.831736
0
01/aug/2017
USD
13.762068
1082690
14900054.36
50.886371
0
31/jul/2017
USD
13.718345
1082690
14852715.31
50.724702
0
28/jul/2017
USD
13.557915
1082690
14679019.1
50.131499
0
27/jul/2017
USD
13.616567
1082690
14742521.27
50.34837
0
26/jul/2017
USD
13.455832
1082690
14568495.03
49.754039
0
25/jul/2017
USD
13.543735
1082690
14663667.37
50.079067
0
24/jul/2017
USD
13.704773
1082690
14838021.13
50.674518
0
21/jul/2017
USD
13.705225
1082690
14838510.11
50.67619
0
20/jul/2017
USD
13.427464
1082690
14537781.53
49.649146
0
19/jul/2017
USD
13.530001
1082690
14648797.31
50.028285
0
18/jul/2017
USD
13.559403
1082690
14680630.96
50.137001
0
17/jul/2017
USD
13.559553
1082690
14680792.55
50.137556
0
14/jul/2017
USD
13.428349
1082690
14538739.66
49.652418
0
13/jul/2017
USD
13.369985
1082690
14475549.35
49.436612
0
12/jul/2017
USD
13.443272
1082690
14554896.46
49.707597
0
11/jul/2017
USD
13.033827
1082690
14111594.64
48.193641
0
10/jul/2017
USD
13.092484
1082690
14175102.36
48.41053
0
07/jul/2017
USD
13.326978
1082690
14428986.44
49.277591
0
06/jul/2017
USD
13.23935
1082690
14334112.45
48.953579
0
05/jul/2017
USD
13.180979
1082690
14270914.31
48.737747
0
04/jul/2017
USD
13.283529
1082690
14381944.42
49.116934
0
03/jul/2017
USD
13.327564
1082690
14429620.65
49.279757
0
30/jun/2017
USD
13.488934
1082690
14604333.66
49.876436
0
29/jun/2017
USD
13.313519
1082690
14414414.19
49.227825
0
28/jun/2017
USD
13.474599
1082690
14588813.91
49.823431
0
27/jun/2017
USD
13.460117
1082690
14573134.09
49.769883
0
26/jun/2017
USD
13.489526
1082690
14604975.53
49.878625
0
23/jun/2017
USD
13.563127
1082690
14684661.98
50.150771
0
22/jun/2017
USD
13.651063
1082690
14779869.96
50.475921
0
21/jun/2017
USD
13.417109
1082690
14526570.09
49.610857
0
20/jun/2017
USD
13.475783
1082690
14590096.26
49.827809
0
19/jun/2017
USD
13.432035
1082690
14542730.53
49.666047
0
16/jun/2017
USD
13.505639
1082690
14622420.98
49.938204
0
15/jun/2017
USD
13.476523
1082690
14590896.97
49.830545
0
14/jun/2017
USD
13.783957
1052690
14510234.23
50.967308
0
13/jun/2017
USD
13.593881
1052690
14310143.31
50.264486
0
12/jun/2017
USD
13.813525
1052690
14541360.51
51.076638
0
09/jun/2017
USD
13.740813
1052690
14464817.04
50.807779
0
08/jun/2017
USD
13.828766
1052690
14557404.15
51.132993
0
07/jun/2017
USD
13.887452
875690
12161103.23
51.349989
0
06/jun/2017
USD
14.048578
875690
12302199.73
51.945765
0
05/jun/2017
USD
13.902392
875690
12174185.75
51.405231
0
02/jun/2017
USD
13.639427
928511
12664358.93
50.432896
0
01/jun/2017
USD
13.624943
928511
12650909.74
50.37934
0
31/mei/2017
USD
13.85925
928511
12868466.34
51.24571
0
30/mei/2017
USD
13.771592
928511
12787075.02
50.921587
0
26/mei/2017
USD
14.064911
928511
13059425.07
52.006158
0
25/mei/2017
USD
13.904071
928511
12910083.55
51.411439
0
24/mei/2017
USD
13.757863
848511
11673698.39
50.870823
0
23/mei/2017
USD
13.962921
848511
11847692.31
51.629042
0
22/mei/2017
USD
13.743529
848511
11661536.12
50.817822
0
19/mei/2017
USD
13.802529
848511
11711598.19
51.035979
0
18/mei/2017
USD
13.670948
848511
11599950.2
50.549448
0
17/mei/2017
USD
13.817469
848511
11724274.82
51.091221
0
16/mei/2017
USD
13.744434
848511
11662304.19
50.821168
0
15/mei/2017
USD
13.715311
848511
11637592.35
50.713484
0
12/mei/2017
USD
13.496193
848511
11451668.59
49.903277
0
11/mei/2017
USD
13.335322
848511
11315167.93
49.308443
0
10/mei/2017
USD
13.262277
848511
11253187.92
49.038353
0
09/mei/2017
USD
13.218507
848511
11216049.07
48.87651
0
08/mei/2017
USD
13.3504
848511
11327961.53
49.364195
0
05/mei/2017
USD
13.306922
848511
11291070.26
49.203432
0
04/mei/2017
USD
13.131398
848511
11142135.77
48.554417
0
03/mei/2017
USD
13.336494
848511
11316162
49.312777
0
02/mei/2017
USD
13.526954
848511
11477769.45
50.017018
0
28/apr/2017
USD
13.849632
848511
11751565.8
51.210146
0
27/apr/2017
USD
13.820504
848511
11726850.02
51.102443
0
26/apr/2017
USD
13.893859
848511
11789092.22
51.373679
0
25/apr/2017
USD
13.967215
848511
11851335.78
51.644919
0
24/apr/2017
USD
13.982009
848511
11863889.02
51.699621
0
21/apr/2017
USD
14.333861
848511
12162439.51
53.000623
0
20/apr/2017
USD
14.290095
848511
12125302.85
52.838794
0
19/apr/2017
USD
14.334176
848511
12162706.17
53.001787
0
18/apr/2017
USD
14.422184
848511
12237382.33
53.327204
0
13/apr/2017
USD
14.27655
848511
12113810.1
52.788711
0
12/apr/2017
USD
14.086351
848511
11952424.05
52.085434
0
11/apr/2017
USD
13.80829
848511
11716486.28
51.057281
0
10/apr/2017
USD
13.764511
848511
11679339.82
50.895405
0
07/apr/2017
USD
14.160342
848511
12015206.53
52.359022
0
06/apr/2017
USD
13.984773
848511
11866234.11
51.709841
0
05/apr/2017
USD
14.102077
848511
11965767.86
52.143582
0
04/apr/2017
USD
14.029012
848511
11903771.17
51.873419
0
03/apr/2017
USD
13.882724
848511
11779644.19
51.332507
0
31/mrt/2017
USD
13.766023
848511
11680622.32
50.900995
0
30/mrt/2017
USD
13.971202
848511
11854719.36
51.659661
0
29/mrt/2017
USD
13.956711
848511
11842423.22
51.60608
0
28/mrt/2017
USD
14.117961
848511
11979246.05
52.202315
0
27/mrt/2017
USD
14.308506
848511
12140925.37
52.906871
0
24/mrt/2017
USD
14.118581
848511
11979772.01
52.204607
0
23/mrt/2017
USD
14.104091
848511
11967476.41
52.151029
0
22/mrt/2017
USD
14.16283
848511
12017317.66
52.368222
0
21/mrt/2017
USD
14.250864
848511
12092015.11
52.693735
0
20/mrt/2017
USD
14.089909
848511
11955443.38
52.09859
0
17/mrt/2017
USD
14.061079
848511
11930980.61
51.991989
0
16/mrt/2017
USD
14.002645
848511
11881398.79
51.775924
0
15/mrt/2017
USD
13.665912
848511
11595676.69
50.530827
0
14/mrt/2017
USD
13.724652
848511
11645518.21
50.748023
0
13/mrt/2017
USD
13.724801
848511
11645645.42
50.748574
0
10/mrt/2017
USD
13.798494
848511
11708174.73
51.021059
0
09/mrt/2017
USD
13.827943
808511
11180044.31
51.12995
0
08/mrt/2017
USD
13.945282
808511
11274914.37
51.56382
0
07/mrt/2017
USD
14.150514
808511
11440846.9
52.322682
0
06/mrt/2017
USD
14.428996
808511
11666002.12
53.352392
0
03/mrt/2017
USD
14.45877
808511
11690074.88
53.462484
0
02/mrt/2017
USD
14.66402
808511
11856021.84
54.221413
0
01/mrt/2017
USD
14.869275
808511
12021972.45
54.98036
0
28/feb/2017
USD
15.074534
808511
12187926.85
55.739322
0
27/feb/2017
USD
15.133298
808511
12235438.23
55.956606
0
24/feb/2017
USD
15.045895
808511
12164771.89
55.633427
0
23/feb/2017
USD
14.855604
808511
12010919.42
54.92981
0
22/feb/2017
USD
14.636007
808511
11833373.14
54.117832
0
21/feb/2017
USD
14.475009
808511
11703204.35
53.522529
0
20/feb/2017
USD
14.680281
808511
11869168.84
54.281539
0
17/feb/2017
USD
14.797976
808511
11964327.09
54.716726
0
16/feb/2017
USD
14.842094
743511
11035260.4
54.879856
0
15/feb/2017
USD
14.534569
743511
10806612.64
53.742757
0
14/feb/2017
USD
14.710553
743511
10937457.98
54.393472
0
13/feb/2017
USD
14.637454
717511
10502534.63
54.123183
0
10/feb/2017
USD
14.55002
717511
10439799.77
53.799888
0
09/feb/2017
USD
14.931151
717511
10713265.71
55.209151
0
08/feb/2017
USD
14.887357
717511
10681842.56
55.047219
0
07/feb/2017
USD
14.755643
717511
10587336.27
54.560196
0
06/feb/2017
USD
14.829071
717511
10640021.87
54.831702
0
03/feb/2017
USD
14.536485
717511
10430088.55
53.749842
0
02/feb/2017
USD
14.712492
717511
10556374.95
54.400642
0
01/feb/2017
USD
14.566113
717511
10451346.6
53.859393
0
31/jan/2017
USD
14.52231
717511
10419917.29
53.697428
0
30/jan/2017
USD
14.346617
717511
10293855.81
53.047789
0
27/jan/2017
USD
14.141922
717511
10146984.94
52.290913
0
26/jan/2017
USD
14.244662
717511
10220702.3
52.670802
0
25/jan/2017
USD
14.552577
717511
10441634.65
53.809343
0
24/jan/2017
USD
14.45015
717511
10368141.87
53.430611
0
23/jan/2017
USD
14.377031
717511
10315678.41
53.160247
0
20/jan/2017
USD
14.113698
717511
10126733.64
52.186552
0
19/jan/2017
USD
14.01126
717511
10053233.34
51.807779
0
18/jan/2017
USD
14.187289
717511
10179536.38
52.458661
0
17/jan/2017
USD
14.480573
639511
9260485.8
53.543102
0
16/jan/2017
USD
14.422105
639511
9223095.27
53.326912
0
13/jan/2017
USD
14.232038
639511
9101545.36
52.624124
0
12/jan/2017
USD
14.378767
639511
9195380.09
53.166666
0
11/jan/2017
USD
14.320295
639511
9157986.79
52.950461
0
10/jan/2017
USD
14.261822
639511
9120592.65
52.734253
0
09/jan/2017
USD
14.305952
639511
9148814.18
52.897427
0
06/jan/2017
USD
14.057234
639511
8989756.06
51.977772
0
05/jan/2017
USD
14.174655
639511
9064848.38
52.411946
0
04/jan/2017
USD
13.896299
639511
8886836.24
51.382701
0
03/jan/2017
USD
13.617936
639511
8708820.2
50.353432
0
30/dec/2016
USD
13.296027
639511
8502955.82
49.163147
0
29/dec/2016
USD
13.164237
639511
8418674.96
48.675842
0
28/dec/2016
USD
13.179041
639511
8428141.87
48.730581
0
23/dec/2016
USD
13.267725
639511
8484856.72
49.058498
0
22/dec/2016
USD
13.282532
639511
8494325.53
49.113248
0
21/dec/2016
USD
13.370642
639511
8550672.66
49.439042
0
20/dec/2016
USD
13.312145
639511
8513263.2
49.222744
0
19/dec/2016
USD
13.561529
639511
8672747.14
50.144862
0
16/dec/2016
USD
13.254081
639511
8476131
49.008048
0
15/dec/2016
USD
13.400843
639511
8569987.03
49.550712
0
14/dec/2016
USD
13.811524
639511
8832621.91
51.069239
0
13/dec/2016
USD
13.694379
639511
8757706.43
50.636086
0
12/dec/2016
USD
13.533244
639511
8654658.71
50.040276
0
09/dec/2016
USD
13.563014
639511
8673697.16
50.150353
0
08/dec/2016
USD
13.783105
639511
8814447.89
50.964157
0
07/dec/2016
USD
13.841909
639511
8852053.38
51.18159
0
06/dec/2016
USD
13.798071
639511
8824018.74
51.019495
0
05/dec/2016
USD
13.636925
639511
8720963.84
50.423645
0
02/dec/2016
USD
13.461407
639511
8608718.24
49.774653
0
01/dec/2016
USD
13.285586
639511
8496278.68
49.12454
0
30/nov/2016
USD
13.49103
639511
8627662.33
49.884186
0
29/nov/2016
USD
13.447185
639511
8599623.07
49.722066
0
28/nov/2016
USD
13.359345
639511
8543448.3
49.39727
0
25/nov/2016
USD
13.286459
639511
8496837.07
49.127768
0
24/nov/2016
USD
13.403926
639511
8571958.44
49.562112
0
23/nov/2016
USD
13.53606
639511
8656459.48
50.050688
0
22/nov/2016
USD
13.785521
639511
8815992.67
50.973091
0
21/nov/2016
USD
13.62435
639511
8712921.86
50.377148
0
18/nov/2016
USD
13.536801
639511
8656933.46
50.053428
0
17/nov/2016
USD
13.712945
639511
8769579.25
50.704735
0
16/nov/2016
USD
13.742427
639511
8788433.58
50.813747
0
15/nov/2016
USD
13.683912
639511
8751012.32
50.597383
0
14/nov/2016
USD
13.728062
639511
8779246.99
50.760631
0
11/nov/2016
USD
14.285866
639511
9135969.01
52.823157
0
10/nov/2016
USD
14.432697
639511
9229868.78
53.366077
0
09/nov/2016
USD
14.872881
639511
9511371.62
54.993693
0
08/nov/2016
USD
14.711699
639511
9408293.69
54.39771
0
07/nov/2016
USD
14.594518
639511
9333354.91
53.964423
0
04/nov/2016
USD
14.712344
639511
9408706.13
54.400095
0
03/nov/2016
USD
14.46314
639511
9249337.42
53.478642
0
02/nov/2016
USD
14.580648
639511
9324485.1
53.913138
0
01/nov/2016
USD
14.595477
639511
9333968.32
53.967969
0
31/okt/2016
USD
14.316926
639511
9155832.19
52.938004
0
28/okt/2016
USD
14.258719
639511
9118607.89
52.722779
0
27/okt/2016
USD
14.229536
639511
9099945.2
52.614872
0
26/okt/2016
USD
14.097664
639511
9015611.66
52.127265
0
25/okt/2016
USD
14.053809
639511
8987565.22
51.965104
0
24/okt/2016
USD
13.892591
639511
8884465.21
51.368991
0
21/okt/2016
USD
13.599636
639511
8697117.05
50.285766
0
20/okt/2016
USD
13.71715
639511
8772268.75
50.720283
0
19/okt/2016
USD
13.819997
639511
8838040.47
51.100569
0
18/okt/2016
USD
13.790807
639511
8819372.84
50.992636
0
17/okt/2016
USD
13.673587
639511
8744409.71
50.559206
0
14/okt/2016
USD
13.688708
639511
8754079.72
50.615117
0
13/okt/2016
USD
13.718202
639511
8772941.44
50.724173
0
12/okt/2016
USD
13.894417
639511
8885632.84
51.375743
0
11/okt/2016
USD
14.055963
639511
8988943.07
51.973072
0
10/okt/2016
USD
14.188168
639511
9073489.91
52.461911
0
07/okt/2016
USD
14.306017
639511
9148855.52
52.897667
0
06/okt/2016
USD
14.276828
639511
9130188.81
52.789739
0
05/okt/2016
USD
14.423716
639511
9224125.46
53.332869
0
04/okt/2016
USD
14.643973
639511
9364982.3
54.147287
0
03/okt/2016
USD
14.864236
639511
9505842.84
54.961728
0
30/sep/2016
USD
15.172876
639511
9703221.73
56.102949
0
29/sep/2016
USD
14.982279
639511
9581332.76
55.398201
0
28/sep/2016
USD
14.93842
639511
9553284.14
55.236029
0
27/sep/2016
USD
15.1587
639511
9694155.98
56.050532
0
26/sep/2016
USD
15.202891
639511
9722416.05
56.213932
0
23/sep/2016
USD
15.482217
639511
9901048.11
57.246763
0
22/sep/2016
USD
15.541087
639511
9938696.67
57.46444
0
21/sep/2016
USD
15.30645
639511
9788643.66
56.59685
0
20/sep/2016
USD
14.998431
639511
9591662.11
55.457925
0
19/sep/2016
USD
14.98392
639511
9582382.04
55.404269
0
16/sep/2016
USD
14.852326
639511
9498226.37
54.917689
0
15/sep/2016
USD
15.13134
639511
9676658.9
55.949366
0
14/sep/2016
USD
15.146182
639511
9686150.21
56.004246
0
13/sep/2016
USD
15.351822
639511
9817659.16
56.764617
0
12/sep/2016
USD
15.30796
639511
9789608.83
56.602433
0
09/sep/2016
USD
15.748782
639511
10071519.89
58.232409
0
08/sep/2016
USD
15.969118
639511
10212426.69
59.047119
0
07/sep/2016
USD
16.101391
639511
10297016.73
59.536209
0
06/sep/2016
USD
15.954789
639511
10203263.41
58.994136
0
05/sep/2016
USD
15.632048
639511
9996867.27
57.800775
0
02/sep/2016
USD
15.441742
639511
9875164.06
57.097103
0
01/sep/2016
USD
15.309804
639511
9790788.1
56.609252
0
31/aug/2016
USD
15.412724
639511
9856606.61
56.989807
0
30/aug/2016
USD
15.662434
639511
10016298.95
57.91313
0
26/aug/2016
USD
15.809916
639511
10110615.28
58.458457
0
25/aug/2016
USD
15.76605
639511
10082562.59
58.296259
0
24/aug/2016
USD
16.001101
639511
10232880.59
59.165379
0
23/aug/2016
USD
16.265518
639511
10401978.02
60.143082
0
22/aug/2016
USD
16.295056
639511
10420867.73
60.252302
0
19/aug/2016
USD
16.236869
639511
10383656.68
60.03715
0
18/aug/2016
USD
16.47194
639511
10533987.13
60.906345
0
17/aug/2016
USD
16.281267
639511
10412049.77
60.201316
0
16/aug/2016
USD
16.501664
639511
10552995.75
61.016252
0
15/aug/2016
USD
16.325668
639511
10440444.8
60.365492
0
12/aug/2016
USD
16.825387
639511
10760020.29
62.213244
0
11/aug/2016
USD
17.104529
639511
10938535
63.245394
0
10/aug/2016
USD
17.354314
639511
11098274.8
64.168995
0
09/aug/2016
USD
16.781892
639511
10732205.02
62.052417
0
08/aug/2016
USD
16.870171
639511
10788660.35
62.378836
0
05/aug/2016
USD
16.826677
639511
10760845.51
62.218014
0
04/aug/2016
USD
16.988375
639511
10864252.99
62.815905
0
03/aug/2016
USD
17.047294
639511
10901932.61
63.033763
0
02/aug/2016
USD
17.25305
639511
11033515.31
63.794563
0
01/aug/2016
USD
16.886149
639511
10798878.07
62.437916
0
29/jul/2016
USD
16.783915
639511
10733498.46
62.059898
0
28/jul/2016
USD
16.784099
639511
10733616.14
62.060578
0
27/jul/2016
USD
16.226275
639511
10376881.78
59.997978
0
26/jul/2016
USD
15.962131
639511
10207958.52
59.021284
0
25/jul/2016
USD
15.683295
639511
10029639.83
57.990265
0
22/jul/2016
USD
16.036256
639511
10255362.29
59.295367
0
21/jul/2016
USD
15.992375
639511
10227300.34
59.133114
0
20/jul/2016
USD
15.669468
639511
10020797.39
57.939139
0
19/jul/2016
USD
15.948668
639511
10199348.9
58.971504
0
18/jul/2016
USD
15.904785
639511
10171285.41
58.809243
0
15/jul/2016
USD
16.037485
639511
10256148.63
59.299912
0
14/jul/2016
USD
15.934855
639511
10190515.11
58.920429
0
13/jul/2016
USD
16.023149
639511
10246980.52
59.246903
0
12/jul/2016
USD
16.038012
639511
10256485.23
59.30186
0
11/jul/2016
USD
15.964753
639511
10209635.22
59.030979
0
08/jul/2016
USD
15.891839
639511
10163006.3
58.761374
0
07/jul/2016
USD
15.950764
639511
10200689.3
58.979254
0
06/jul/2016
USD
15.715934
639511
10050513.07
58.110951
0
05/jul/2016
USD
15.613291
639511
9984871.5
57.73142
0
04/jul/2016
USD
15.657526
639511
10013160.57
57.894982
0
01/jul/2016
USD
15.261448
639511
9759864.2
56.430451
0
30/jun/2016
USD
14.674065
639511
9384226.46
54.258555
0
29/jun/2016
USD
14.644848
639511
9365541.87
54.150523
0
28/jun/2016
USD
14.321849
639511
9158980.36
52.956207
0
27/jun/2016
USD
14.483588
639511
9262413.96
53.554251
0
24/jun/2016
USD
14.498753
639511
9272112.13
53.610324
0
23/jun/2016
USD
14.146354
639511
9046749.58
52.3073
0
22/jun/2016
USD
14.39624
639511
9206554.27
53.231274
0
21/jun/2016
USD
14.308257
639511
9150287.9
52.90595
0
20/jun/2016
USD
14.367175
639511
9187966.78
53.123804
0
17/jun/2016
USD
14.220738
639511
9094318.67
52.582341
0
16/jun/2016
USD
14.470641
639511
9254134.36
53.506378
0
15/jun/2016
USD
14.412035
639511
9216655.12
53.289677
0
14/jun/2016
USD
14.470958
639511
9254337.19
53.50755
0
13/jun/2016
USD
14.588649
639511
9329601.56
53.942722
0
10/jun/2016
USD
14.633204
639511
9358095.31
54.107468
0
09/jun/2016
USD
14.589288
639511
9330010.52
53.945085
0
08/jun/2016
USD
14.92737
639511
9546217.44
55.195171
0
07/jun/2016
USD
14.48676
639511
9264442.46
53.565979
0
06/jun/2016
USD
14.530996
639511
9292732.25
53.729545
0
03/jun/2016
USD
14.384543
639511
9199073.75
53.188024
0
02/jun/2016
USD
14.178995
639511
9067623.54
52.427993
0
01/jun/2016
USD
14.340778
639511
9171085.54
53.026199
0
31/mei/2016
USD
14.267466
639511
9124202.03
52.755122
0
27/mei/2016
USD
14.459116
639511
9246763.84
53.463763
0
26/mei/2016
USD
14.738467
639511
9425412.35
54.496686
0
25/mei/2016
USD
14.606378
639511
9340939.7
54.008277
0
24/mei/2016
USD
14.782874
639511
9453811.17
54.660885
0
23/mei/2016
USD
14.797731
639511
9463312.28
54.71582
0
20/mei/2016
USD
15.062734
639511
9632784.41
55.69569
0
19/mei/2016
USD
14.842466
639511
9491920.83
54.881231
0
18/mei/2016
USD
15.195325
639511
9717577.88
56.185956
0
17/mei/2016
USD
15.313058
639511
9792869.52
56.621284
0
16/mei/2016
USD
15.548361
639511
9943348.14
57.491336
0
13/mei/2016
USD
15.313728
639511
9793298
56.623761
0
12/mei/2016
USD
15.534346
639511
9934385.21
57.439514
0
11/mei/2016
USD
15.681484
639511
10028481.68
57.983569
0
10/mei/2016
USD
15.328929
639511
9803018.73
56.679968
0
09/mei/2016
USD
15.476068
639511
9897115.82
57.224026
0
06/mei/2016
USD
15.755831
639511
10076027.38
58.258473
0
05/mei/2016
USD
15.638421
639511
10000942.7
57.82434
0
04/mei/2016
USD
15.594499
639511
9972853.79
57.661935
0
03/mei/2016
USD
15.888631
639511
10160954.8
58.749512
0
29/apr/2016
USD
15.654148
639511
10011000.18
57.882492
0
28/apr/2016
USD
15.286847
639511
9776107.25
56.524366
0
27/apr/2016
USD
14.978333
639511
9578809.35
55.383611
0
26/apr/2016
USD
14.772709
639511
9447309.95
54.623299
0
25/apr/2016
USD
14.919864
639511
9541417.54
55.167417
0
22/apr/2016
USD
15.111453
639511
9663940.42
55.875833
0
21/apr/2016
USD
15.302718
619511
9480202.16
56.583051
0
20/apr/2016
USD
14.964781
619511
9270846.78
55.333501
0
19/apr/2016
USD
14.685638
619511
9097914.89
54.301347
0
18/apr/2016
USD
14.377089
619511
8906764.98
53.160462
0
15/apr/2016
USD
14.495169
619511
8979916.99
53.597072
0
14/apr/2016
USD
14.598236
619511
9043767.98
53.978171
0
13/apr/2016
USD
14.613097
619511
9052974.64
54.033121
0
12/apr/2016
USD
14.554451
619511
9016642.9
53.816272
0
11/apr/2016
USD
14.422296
619511
8934771.27
53.327618
0
08/apr/2016
USD
14.069919
619511
8716469.95
52.024676
0
07/apr/2016
USD
14.040669
619511
8698348.97
51.916521
0
06/apr/2016
USD
13.849691
619511
8580036.07
51.210365
0
05/apr/2016
USD
14.129192
619511
8753189.98
52.243842
0
04/apr/2016
USD
14.026427
619511
8689526.21
51.86386
0
01/apr/2016
USD
14.070998
619511
8717138.12
52.028665
0
31/mrt/2016
USD
14.350518
619511
8890303.76
53.062213
0
30/mrt/2016
USD
14.277157
619511
8844856.01
52.790955
0
29/mrt/2016
USD
13.939128
619511
8635443.17
51.541065
0
28/mrt/2016
USD
14.072231
619511
8717902.49
52.033224
0
24/mrt/2016
USD
14.072231
619511
8717902.49
52.033224
0
23/mrt/2016
USD
14.1165
619511
8745327.08
52.196913
0
22/mrt/2016
USD
14.572504
619511
9027827.11
53.883025
0
21/mrt/2016
USD
14.3815
619511
8909497.67
53.176772
0
18/mrt/2016
USD
14.293739
619511
8855129.01
52.852268
0
17/mrt/2016
USD
14.529186
619511
9000991
53.722853
0
16/mrt/2016
USD
14.1617
619511
8773329.18
52.364043
0
15/mrt/2016
USD
14.058913
619511
8709651.64
51.98398
0
14/mrt/2016
USD
14.16201
619511
8773521.28
52.36519
0
11/mrt/2016
USD
14.324248
619511
8874029.48
52.965078
0
10/mrt/2016
USD
14.397939
619511
8919681.7
53.237556
0
09/mrt/2016
USD
14.412803
619511
8928890.45
53.292517
0
08/mrt/2016
USD
14.780639
619511
9156768.52
54.652621
0
07/mrt/2016
USD
14.736679
619511
9129534.81
54.490075
0
04/mrt/2016
USD
14.119437
619511
8747146.96
52.207772
0
03/mrt/2016
USD
13.825434
619511
8565008.49
51.120672
0
02/mrt/2016
USD
13.693212
619511
8483095.94
50.631771
0
01/mrt/2016
USD
13.869862
619511
8592532.31
51.284948
0
29/feb/2016
USD
13.517012
619511
8373937.83
49.980257
0
26/feb/2016
USD
13.649836
619511
8456223.61
50.471384
0
25/feb/2016
USD
13.679403
619511
8474540.99
50.580711
0
24/feb/2016
USD
13.973737
619511
8656883.94
51.669035
0
23/feb/2016
USD
13.664993
619511
8465613.9
50.527429
0
22/feb/2016
USD
13.562176
561728
7618254.39
50.147254
0
19/feb/2016
USD
13.842112
561728
7775501.92
51.182341
0
18/feb/2016
USD
13.724582
561728
7709482.14
50.747764
0
17/feb/2016
USD
13.812995
561728
7759146.26
51.074678
0
16/feb/2016
USD
13.724883
561728
7709651.42
50.748877
0
15/feb/2016
USD
13.798587
561728
7751052.72
51.021403
0
12/feb/2016
USD
14.078551
561728
7908316.63
52.056593
0
11/feb/2016
USD
13.946304
561728
7834029.48
51.567599
0
10/feb/2016
USD
13.622804
561728
7652310.86
50.371431
0
09/feb/2016
USD
13.711223
561728
7701978.15
50.698368
0
08/feb/2016
USD
13.431849
561728
7545046.14
49.66536
0
05/feb/2016
USD
13.22632
561728
7429594.35
48.905399
0
04/feb/2016
USD
13.19704
561728
7413146.9
48.797134
0
03/feb/2016
USD
12.667531
561728
7115707.16
46.839231
0
02/feb/2016
USD
12.697095
561728
7132314.14
46.948547
0
01/feb/2016
USD
12.756086
561728
7165450.79
47.166671
0
29/jan/2016
USD
12.741792
561728
7157421.63
47.113817
0
28/jan/2016
USD
12.992062
561728
7298005.14
48.039211
0
27/jan/2016
USD
12.889194
561728
7240221.21
47.658848
0
26/jan/2016
USD
12.75691
561728
7165913.78
47.169717
0
25/jan/2016
USD
12.683479
561728
7124665.83
46.8982
0
22/jan/2016
USD
12.257176
561728
6885199.37
45.32191
0
21/jan/2016
USD
11.977732
561728
6728227.62
44.288643
0
20/jan/2016
USD
12.066152
561728
6777895.6
44.615583
0
19/jan/2016
USD
12.272294
561728
6893691.19
45.37781
0
18/jan/2016
USD
12.007555
561728
6744980.29
44.398916
0
15/jan/2016
USD
12.34641
561728
6935324.25
45.65186
0
14/jan/2016
USD
12.287682
561728
6902335.05
45.434709
0
13/jan/2016
USD
12.405544
561728
6968541.45
45.870513
0
12/jan/2016
USD
12.405679
561728
6968617.69
45.871012
0
11/jan/2016
USD
12.552978
561728
7051359.34
46.415662
0
08/jan/2016
USD
12.862442
561728
7225194.31
47.559931
0
07/jan/2016
USD
12.730131
561728
7150871.23
47.0707
0
06/jan/2016
USD
12.848007
561728
7217085.41
47.506556
0
05/jan/2016
USD
13.142492
561728
7382506.04
48.595438
0
04/jan/2016
USD
13.142636
561728
7382586.8
48.595971
0
01/jan/2016
USD
12.834146
561728
7209299.59
47.455308
0
31/dec/2015
USD
12.834146
561728
7209299.59
47.455308
0
30/dec/2015
USD
12.775415
561728
7176308.39
47.238141
0
29/dec/2015
USD
13.172951
561728
7399615.51
48.708063
0
28/dec/2015
USD
12.864571
561728
7226389.94
47.567803
0
24/dec/2015
USD
12.864571
561728
7226389.94
47.567803
0
23/dec/2015
USD
12.746958
561728
7160323.3
47.132919
0
22/dec/2015
USD
12.791256
561728
7185207.19
47.296715
0
21/dec/2015
USD
12.850275
561728
7218359.59
47.514942
0
18/dec/2015
USD
12.541575
542728
6806664.34
46.373499
0
17/dec/2015
USD
12.482832
542728
6774782.74
46.156292
0
16/dec/2015
USD
12.895142
542728
6998554.93
47.680842
0
15/dec/2015
USD
12.541989
542728
6806888.61
46.37503
0
14/dec/2015
USD
12.571568
542728
6822942.31
46.4844
0
11/dec/2015
USD
12.306999
542728
6679353.27
45.506135
0
10/dec/2015
USD
12.616284
542728
6847210.95
46.649741
0
09/dec/2015
USD
12.58698
542728
6831306.64
46.541387
0
08/dec/2015
USD
12.542953
542728
6807412.05
46.378594
0
07/dec/2015
USD
12.925861
542728
7015226.7
47.794428
0
04/dec/2015
USD
12.64656
542728
6863642.67
46.761689
0
03/dec/2015
USD
12.440583
542728
6751853.17
46.000073
0
02/dec/2015
USD
12.27877
542728
6664032.55
45.401756
0
01/dec/2015
USD
12.41141
542728
6736020.23
45.892203
0
30/nov/2015
USD
12.23487
523728
6407744.23
45.239432
0
27/nov/2015
USD
12.176379
523728
6377110.76
45.023157
0
26/nov/2015
USD
12.515158
523728
6554539.04
46.27582
0
25/nov/2015
USD
12.279713
523728
6431229.81
45.405243
0
24/nov/2015
USD
12.368192
523728
6477568.92
45.732401
0
23/nov/2015
USD
12.471398
523728
6531620.52
46.114014
0
20/nov/2015
USD
12.63378
523728
6616664.7
46.714434
0
19/nov/2015
USD
12.48667
523728
6539618.9
46.170483
0
18/nov/2015
USD
12.427907
523728
6508843.25
45.953202
0
17/nov/2015
USD
12.678372
523728
6640018.59
46.879317
0
16/nov/2015
USD
12.693237
523728
6647803.71
46.934281
0
13/nov/2015
USD
12.752558
523728
6678871.96
47.153626
0
12/nov/2015
USD
12.944135
523728
6779206.28
47.861997
0
11/nov/2015
USD
13.091539
523728
6856405.78
48.407036
0
10/nov/2015
USD
13.297851
523728
6964457.29
49.169891
0
09/nov/2015
USD
13.518894
523728
7080223.35
49.987216
0
06/nov/2015
USD
13.828606
523728
7242428.25
51.132401
0
05/nov/2015
USD
14.049664
523728
7358202.44
51.949781
0
04/nov/2015
USD
14.300182
523728
7489405.83
52.876092
0
03/nov/2015
USD
14.138337
523728
7404643.34
52.277657
0
02/nov/2015
USD
14.329951
523728
7504996.6
52.986165
0
30/okt/2015
USD
14.551345
523728
7620947.13
53.804788
0
29/okt/2015
USD
14.625145
523728
7659598.41
54.077669
0
28/okt/2015
USD
14.802047
523728
7752246.8
54.731779
0
27/okt/2015
USD
14.566553
523728
7628911.86
53.86102
0
26/okt/2015
USD
14.625628
523728
7659851.16
54.079455
0
23/okt/2015
USD
14.817589
523728
7760386.72
54.789247
0
22/okt/2015
USD
14.729376
523728
7714186.95
54.463072
0
21/okt/2015
USD
14.832644
523728
7768271.17
54.844914
0
20/okt/2015
USD
14.921185
523728
7814642.75
55.172301
0
19/okt/2015
USD
14.936079
523728
7822443.13
55.227373
0
16/okt/2015
USD
14.833459
523728
7768697.83
54.847927
0
15/okt/2015
USD
14.553742
523728
7622202.45
53.813651
0
14/okt/2015
USD
14.583362
523728
7637715.49
53.923173
0
13/okt/2015
USD
14.480407
523728
7583794.84
53.542489
0
12/okt/2015
USD
14.627876
523728
7661028.58
54.087767
0
09/okt/2015
USD
14.407386
523728
7545551.49
53.272487
0
08/okt/2015
USD
13.759352
523728
7206158.07
50.876329
0
07/okt/2015
USD
13.921553
523728
7291107.35
51.47608
0
06/okt/2015
USD
13.715459
504728
6922576.58
50.714031
0
05/okt/2015
USD
13.479895
504728
6803680.76
49.843014
0
02/okt/2015
USD
13.436142
504728
6781597.32
49.681233
0
01/okt/2015
USD
13.377358
504728
6751927.26
49.463875
0
30/sep/2015
USD
13.377505
504728
6752001.55
49.464418
0
29/sep/2015
USD
13.421851
504728
6774384.41
49.628391
0
28/sep/2015
USD
13.584065
504728
6856258.07
50.228191
0
25/sep/2015
USD
13.923388
504728
7027524.04
51.482865
0
24/sep/2015
USD
13.776202
504728
6953235.16
50.938633
0
23/sep/2015
USD
13.805822
504728
6968185.01
51.048155
0
22/sep/2015
USD
13.938582
504728
7035192.62
51.539046
0
21/sep/2015
USD
14.321828
504728
7228627.86
52.95613
0
18/sep/2015
USD
14.558058
504728
7347859.97
53.829609
0
17/sep/2015
USD
14.145637
504728
7139699.52
52.304649
0
16/sep/2015
USD
14.204733
504728
7169526.6
52.523161
0
15/sep/2015
USD
14.131212
504728
7132418.68
52.251311
0
14/sep/2015
USD
14.028219
504728
7080435.07
51.870486
0
11/sep/2015
USD
14.308665
504728
7221983.97
52.907458
0
10/sep/2015
USD
14.544601
504728
7341067.5
53.779851
0
09/sep/2015
USD
14.618442
504728
7378337.4
54.052884
0
08/sep/2015
USD
14.707022
504728
7423046.04
54.380416
0
07/sep/2015
USD
14.530344
504728
7333871.6
53.727135
0
04/sep/2015
USD
14.604508
504728
7371304.21
54.001362
0
03/sep/2015
USD
14.766779
504728
7453206.87
54.601372
0
02/sep/2015
USD
14.840628
504728
7490480.86
54.874435
0
01/sep/2015
USD
14.811316
504728
7475686.21
54.766052
0
31/aug/2015
USD
14.782001
504728
7460890
54.657657
0
28/aug/2015
USD
14.782488
504728
7461136.03
54.659458
0
27/aug/2015
USD
14.591051
504728
7364512.33
53.951604
0
26/aug/2015
USD
14.340655
504728
7238130.56
53.025744
0
25/aug/2015
USD
14.650326
504728
7394429.98
54.170778
0
24/aug/2015
USD
14.532576
504728
7334998.08
53.735388
0
21/aug/2015
USD
15.15211
504728
7647694.39
56.026165
0
20/aug/2015
USD
14.990141
504728
7565944.24
55.427272
0
19/aug/2015
USD
14.636552
504728
7387478.08
54.119847
0
18/aug/2015
USD
14.577753
504728
7357800.22
53.902433
0
17/aug/2015
USD
14.592653
504728
7365320.81
53.957527
0
14/aug/2015
USD
14.696318
504728
7417643.4
54.340837
0
13/aug/2015
USD
14.563813
504728
7350764.52
53.850889
0
12/aug/2015
USD
14.593455
504728
7365725.55
53.960493
0
11/aug/2015
USD
14.490427
504728
7313724.54
53.579538
0
10/aug/2015
USD
14.313692
504728
7224521.44
52.926046
0
07/aug/2015
USD
13.945622
504728
7038746.24
51.565077
0
06/aug/2015
USD
13.975259
504728
7053704.83
51.674663
0
05/aug/2015
USD
14.019639
504728
7076104.44
51.838761
0
04/aug/2015
USD
14.078761
504728
7105945.33
52.05737
0
03/aug/2015
USD
14.314793
504728
7225077.21
52.930117
0
31/jul/2015
USD
14.433209
504728
7284844.78
53.36797
0
30/jul/2015
USD
14.507082
504728
7322130.77
53.641122
0
29/jul/2015
USD
14.492498
504728
7314769.96
53.587196
0
28/jul/2015
USD
14.389454
485728
6989360.89
53.206182
0
27/jul/2015
USD
14.389612
485728
6989437.69
53.206767
0
24/jul/2015
USD
14.434317
485728
7011152.25
53.372067
0
23/jul/2015
USD
14.552429
485728
7068522.27
53.808796
0
22/jul/2015
USD
14.21347
485728
6903880.79
52.555467
0
21/jul/2015
USD
14.479026
485728
7032868.69
53.537382
0
20/jul/2015
USD
14.46444
581728
8414370.32
53.483449
0
17/jul/2015
USD
14.715584
581728
8560467.26
54.412075
0
16/jul/2015
USD
14.818962
581728
8620605.33
54.794323
0
15/jul/2015
USD
15.02556
581728
8740789.4
55.558236
0
14/jul/2015
USD
15.187926
581728
8835242.38
56.158598
0
13/jul/2015
USD
15.084872
581728
8775292.85
55.777547
0
10/jul/2015
USD
15.218085
581728
8852786.61
56.270113
0
09/jul/2015
USD
15.218252
581728
8852883.87
56.270731
0
08/jul/2015
USD
14.982475
581728
8715725.6
55.398926
0
07/jul/2015
USD
15.425041
581728
8973178.28
57.03535
0
06/jul/2015
USD
15.439957
581728
8981855.51
57.090503
0
03/jul/2015
USD
15.956623
581728
9282414.47
59.000918
0
02/jul/2015
USD
15.971545
581728
9291095.47
59.056093
0
01/jul/2015
USD
15.956973
581728
9282618.4
59.002212
0
30/jun/2015
USD
15.898157
581728
9248403.34
58.784735
0
29/jun/2015
USD
15.942576
581728
9274242.89
58.948978
0
26/jun/2015
USD
15.839861
581728
9214490.68
58.569181
0
25/jun/2015
USD
15.854783
581728
9223171.59
58.624356
0
24/jun/2015
USD
15.736967
581728
9154634.59
58.188722
0
23/jun/2015
USD
15.648646
581728
9103255.84
57.862148
0
22/jun/2015
USD
15.752062
581728
9163415.67
58.244537
0
19/jun/2015
USD
16.003324
581728
9309582.04
59.173599
0
18/jun/2015
USD
16.047749
581728
9335425.35
59.337864
0
17/jun/2015
USD
15.826677
581728
9206821.16
58.520432
0
16/jun/2015
USD
15.989101
581728
9301308.24
59.121008
0
15/jun/2015
USD
15.886025
581728
9241345.94
58.739876
0
12/jun/2015
USD
16.152062
581728
9396106.99
59.72357
0
11/jun/2015
USD
16.344001
581728
9507763.35
60.43328
0
10/jun/2015
USD
16.47694
581728
9585097.75
60.924832
0
09/jun/2015
USD
16.359111
581728
9516553.4
60.48915
0
08/jun/2015
USD
16.197025
616728
9989159.2
59.889824
0
05/jun/2015
USD
16.109047
616728
9934900.94
59.564518
0
04/jun/2015
USD
16.227241
616728
10007793.99
60.00155
0
03/jun/2015
USD
16.360189
616728
10089786.75
60.493136
0
02/jun/2015
USD
16.301359
616728
10053504.77
60.275607
0
01/jun/2015
USD
16.360548
616728
10090008.35
60.494464
0
29/mei/2015
USD
16.449606
616728
10144932.99
60.823763
0
28/mei/2015
USD
16.449787
616728
10145044.39
60.824432
0
27/mei/2015
USD
16.553241
616728
10208847.35
61.206962
0
26/mei/2015
USD
16.62719
616728
10254453.92
61.480394
0
25/mei/2015
USD
16.863987
616728
10400493.02
62.35597
0
22/mei/2015
USD
16.863987
616728
10400493.02
62.35597
0
21/mei/2015
USD
16.908435
616728
10427905.4
62.520321
0
20/mei/2015
USD
17.011902
616728
10491716.36
62.902898
0
19/mei/2015
USD
17.041598
616728
10510030.74
63.012702
0
18/mei/2015
USD
17.322126
616728
10683040.31
64.049977
0
15/mei/2015
USD
17.086612
616728
10537792.3
63.179145
0
14/mei/2015
USD
16.998267
616728
10483307.43
62.852482
0
13/mei/2015
USD
16.865653
616728
10401520.8
62.362131
0
12/mei/2015
USD
16.733036
616728
10319732.36
61.871768
0
11/mei/2015
USD
16.703708
616728
10301644.86
61.763326
0
08/mei/2015
USD
16.82231
616728
10374789.7
62.201866
0
07/mei/2015
USD
16.674929
616728
10283895.67
61.656913
0
06/mei/2015
USD
16.881706
616728
10411421.07
62.421488
0
05/mei/2015
USD
17.058974
616728
10520747.27
63.076951
0
04/mei/2015
USD
16.631754
616728
10257268.88
61.49727
0
01/mei/2015
USD
16.631754
616728
10257268.88
61.49727
0
30/apr/2015
USD
16.764756
616728
10339294.75
61.989056
0
29/apr/2015
USD
17.089614
616728
10539643.98
63.190245
0
28/apr/2015
USD
16.883189
616728
10412335.97
62.426971
0
27/apr/2015
USD
16.602969
616728
10239516.23
61.390835
0
24/apr/2015
USD
16.647792
616728
10267159.7
61.556572
0
23/apr/2015
USD
16.662733
616728
10276374.59
61.611817
0
22/apr/2015
USD
16.795747
616728
10358408.01
62.103647
0
21/apr/2015
USD
17.00256
616728
10485955.19
62.868355
0
20/apr/2015
USD
16.973228
616728
10467865.3
62.759898
0
17/apr/2015
USD
17.136145
616728
10568340.7
63.362297
0
16/apr/2015
USD
17.224893
616728
10623074.04
63.69045
0
15/apr/2015
USD
16.944639
616728
10450233.8
62.654188
0
14/apr/2015
USD
16.930066
616728
10441246.12
62.600303
0
13/apr/2015
USD
17.033575
616728
10505083.05
62.983036
0
10/apr/2015
USD
17.285072
616728
10660188.29
63.912967
0
09/apr/2015
USD
17.152412
616728
10578372.97
63.422445
0
08/apr/2015
USD
17.255929
616728
10642214.9
63.805208
0
07/apr/2015
USD
17.226596
616728
10624124.12
63.696747
0
06/apr/2015
USD
17.035633
616728
10506352.02
62.990646
0
02/apr/2015
USD
17.035633
616728
10506352.02
62.990646
0
01/apr/2015
USD
16.858671
616728
10397214.62
62.336314
0
31/mrt/2015
USD
16.666943
616728
10278970.64
61.627384
0
30/mrt/2015
USD
16.519498
616728
10188037.53
61.082194
0
27/mrt/2015
USD
16.800543
582728
9790147.33
62.121381
0
26/mrt/2015
USD
17.036942
582728
9927903.33
62.995486
0
25/mrt/2015
USD
16.919022
582728
9859187.9
62.559467
0
24/mrt/2015
USD
16.712515
582728
9738850.93
61.79589
0
23/mrt/2015
USD
16.845574
582728
9816387.67
62.287887
0
20/mrt/2015
USD
16.668956
582728
9713467.57
61.634827
0
19/mrt/2015
USD
16.462435
582728
9593122.4
60.871199
0
18/mrt/2015
USD
16.06397
582728
9360925.28
59.397842
0
17/mrt/2015
USD
16.22656
582728
9455671.37
59.999032
0
16/mrt/2015
USD
16.433448
582728
9576230.85
60.764017
0
13/mrt/2015
USD
16.46352
582728
9593754.6
60.875211
0
12/mrt/2015
USD
16.507998
582728
9619672.93
61.039672
0
11/mrt/2015
USD
16.582008
582728
9662800.73
61.31333
0
10/mrt/2015
USD
16.818446
582728
9800579.5
62.187579
0
09/mrt/2015
USD
17.010591
582728
9912548.04
62.898051
0
06/mrt/2015
USD
17.217884
582728
10033343.25
63.664533
0
05/mrt/2015
USD
17.513408
582728
10205553.72
64.757258
0
04/mrt/2015
USD
17.395465
582728
10136824.78
64.321154
0
03/mrt/2015
USD
17.499027
582728
10197173.13
64.704083
0
02/mrt/2015
USD
17.499219
582728
10197285
64.704793
0
27/feb/2015
USD
17.381651
582728
10128774.87
64.270075
0
26/feb/2015
USD
17.440913
582728
10163308.7
64.489201
0
25/feb/2015
USD
17.219583
582728
10034333.57
63.670816
0
24/feb/2015
USD
17.131164
582728
9982809.1
63.343879
0
23/feb/2015
USD
17.175657
582728
10008736.49
63.508396
0
20/feb/2015
USD
17.220529
582728
10034884.61
63.674314
0
19/feb/2015
USD
17.279795
582728
10069420.73
63.893454
0
18/feb/2015
USD
17.309523
582728
10086744.06
64.003376
0
17/feb/2015
USD
17.605101
548528
9656891.27
65.0963
0
16/feb/2015
USD
17.812068
548528
9770418.3
65.861577
0
13/feb/2015
USD
17.738805
548528
9730231.58
65.590681
0
12/feb/2015
USD
17.78331
548528
9754643.9
65.755242
0
11/feb/2015
USD
17.724424
548528
9722343.08
65.537507
0
10/feb/2015
USD
17.960947
548528
9852082.37
66.41207
0
09/feb/2015
USD
17.946373
548528
9844088.3
66.358181
0
06/feb/2015
USD
18.301473
548528
10038870.4
67.671192
0
05/feb/2015
USD
18.242588
548528
10006570.56
67.45346
0
04/feb/2015
USD
18.287102
548528
10030988.03
67.618054
0
03/feb/2015
USD
18.139588
548528
9950072.07
67.072609
0
02/feb/2015
USD
18.065928
548528
9909667.43
66.800246
0
30/jan/2015
USD
18.036978
548528
9893787.74
66.693201
0
29/jan/2015
USD
18.214447
548528
9991134.22
67.349407
0
28/jan/2015
USD
18.569189
548528
10185720.55
68.661094
0
27/jan/2015
USD
18.643257
548528
10226348.69
68.934967
0
26/jan/2015
USD
18.554824
548528
10177840.58
68.607978
0
23/jan/2015
USD
18.821357
548528
10324041.67
69.593506
0
22/jan/2015
USD
18.895432
548528
10364673.54
69.867404
0
21/jan/2015
USD
18.984281
548528
10413410.12
70.195931
0
20/jan/2015
USD
18.71856
548528
10267654.63
69.213406
0
19/jan/2015
USD
18.674443
548528
10243455.21
69.050279
0
16/jan/2015
USD
18.64551
548528
10227584.34
68.943297
0
15/jan/2015
USD
18.586615
548528
10195279.06
68.725528
0
14/jan/2015
USD
18.350421
548528
10065719.74
67.852182
0
13/jan/2015
USD
18.380172
548528
10082039.17
67.962188
0
12/jan/2015
USD
18.217847
548528
9992999.55
67.361978
0
09/jan/2015
USD
18.100241
548528
9928489.14
66.927121
0
08/jan/2015
USD
18.041337
548528
9896178.76
66.709318
0
07/jan/2015
USD
17.997207
548528
9871972.05
66.546144
0
06/jan/2015
USD
17.923523
548528
9831554.5
66.273691
0
05/jan/2015
USD
17.820285
548528
9774925.58
65.89196
0
02/jan/2015
USD
17.628773
548528
9669876.08
65.183829
0
01/jan/2015
USD
17.880373
514528
9199952.71
66.114141
0
31/dec/2014
USD
17.880373
514528
9199952.71
65.896301
0
30/dec/2014
USD
17.821459
514528
9169640.17
65.896301
0
29/dec/2014
USD
17.939875
514528
9230568.16
66.334154
0
26/dec/2014
USD
17.586181
514528
9048582.94
65.026342
0
24/dec/2014
USD
17.586181
514528
9048582.94
65.026342
0
23/dec/2014
USD
17.482925
514528
8995454.59
64.644544
0
22/dec/2014
USD
17.66046
514528
9086801.41
65.300994
0
19/dec/2014
USD
17.6906
514528
9102309.38
65.41244
0
18/dec/2014
USD
17.809028
514528
9163243.97
65.850337
0
17/dec/2014
USD
17.764886
514528
9140531.72
65.687118
0
16/dec/2014
USD
17.986775
514528
9254699.7
66.507571
0
15/dec/2014
USD
17.913073
514528
9216778.13
66.235052
0
12/dec/2014
USD
18.194488
514528
9361574.03
67.275607
0
11/dec/2014
USD
18.179908
514528
9354071.71
67.221696
0
10/dec/2014
USD
18.342694
514528
9437830.08
67.82361
0
09/dec/2014
USD
18.387238
514528
9460748.84
67.988315
0
08/dec/2014
USD
18.195287
514528
9361985.1
67.278561
0
05/dec/2014
USD
18.195887
514528
9362293.56
67.28078
0
04/dec/2014
USD
18.314339
514528
9423240.33
67.718765
0
03/dec/2014
USD
18.078033
514528
9301654.57
66.845008
0
02/dec/2014
USD
18.033886
514528
9278939.45
66.681768
0
01/dec/2014
USD
17.856699
514528
9187771.89
66.026604
0
28/nov/2014
USD
17.812941
514528
9165257.13
65.864805
0
27/nov/2014
USD
18.020095
514528
9271843.68
66.630774
0
26/nov/2014
USD
18.049858
514528
9287157.67
66.740825
0
25/nov/2014
USD
17.931792
514528
9226409.26
66.304267
0
24/nov/2014
USD
18.065038
514528
9294968.2
66.796955
0
21/nov/2014
USD
18.183903
514528
9356127.26
67.236468
0
20/nov/2014
USD
17.799722
514528
9158455.83
65.815927
0
19/nov/2014
USD
17.829485
514528
9173769.73
65.925978
0
18/nov/2014
USD
17.814898
514528
9166264.02
65.872042
0
17/nov/2014
USD
17.77074
514528
9143543.64
65.708764
0
14/nov/2014
USD
17.41649
514528
8961272.22
64.398895
0
13/nov/2014
USD
17.756735
514528
9136337.75
65.656979
0
12/nov/2014
USD
17.801286
514528
9159260.55
65.82171
0
11/nov/2014
USD
17.668414
514528
9090893.93
65.330405
0
10/nov/2014
USD
17.875605
514528
9197499.52
66.096511
0
07/nov/2014
USD
17.713548
514528
9114116.91
65.497292
0
06/nov/2014
USD
17.639812
514528
9076177.47
65.224647
0
05/nov/2014
USD
17.787868
514528
9152356.35
65.772096
0
04/nov/2014
USD
18.157724
480528
8725295.06
67.139669
0
03/nov/2014
USD
18.350149
480528
8817760.42
67.851176
0
31/okt/2014
USD
18.143734
480528
8718572.37
67.08794
0
30/okt/2014
USD
18.380528
461528
8483128.74
67.963505
0
29/okt/2014
USD
18.772596
461528
8664078.78
69.413208
0
28/okt/2014
USD
18.706257
461528
8633461.78
69.167914
0
27/okt/2014
USD
18.529011
461528
8551657.59
68.512533
0
24/okt/2014
USD
18.544409
461528
8558764.39
68.569468
0
23/okt/2014
USD
18.648131
461528
8606634.87
68.952989
0
22/okt/2014
USD
18.781433
461528
8668157.62
69.445884
0
21/okt/2014
USD
18.944315
461528
8743331.93
70.048153
0
20/okt/2014
USD
18.752267
461528
8654696.59
69.33804
0
17/okt/2014
USD
18.619782
461528
8593550.91
68.848166
0
16/okt/2014
USD
18.368564
461528
8477606.95
67.919267
0
15/okt/2014
USD
18.59061
461528
8580087.49
68.7403
0
14/okt/2014
USD
18.753503
461528
8655267.18
69.34261
0
13/okt/2014
USD
18.591019
461528
8580276.03
68.741812
0
10/okt/2014
USD
18.576841
461528
8573732.34
68.689388
0
09/okt/2014
USD
18.961602
461528
8751310.51
70.112073
0
08/okt/2014
USD
18.858274
461528
8703621.77
69.73001
0
07/okt/2014
USD
18.621826
461528
8594494.56
68.855724
0
06/okt/2014
USD
18.178297
461528
8389793.09
67.215739
0
03/okt/2014
USD
18.474727
461528
8526604.22
68.311813
0
02/okt/2014
USD
18.829934
461528
8690541.86
69.62522
0
01/okt/2014
USD
18.889308
461528
8717944.62
69.84476
0
30/sep/2014
USD
19.229734
461528
8875060.97
71.103513
0
29/sep/2014
USD
19.318698
461528
8916120.43
71.432465
0
26/sep/2014
USD
19.289749
461528
8902759.44
71.325424
0
25/sep/2014
USD
19.378719
461528
8943821.61
71.654398
0
24/sep/2014
USD
19.645207
461528
9066813.1
72.639759
0
23/sep/2014
USD
19.778562
461528
9128360.46
73.13285
0
22/sep/2014
USD
19.660432
461528
9073839.87
72.696054
0
19/sep/2014
USD
19.882988
461528
9176556.12
73.518973
0
18/sep/2014
USD
19.883206
461528
9176656.61
73.519779
0
17/sep/2014
USD
20.194102
461528
9320143.92
74.669343
0
16/sep/2014
USD
20.164736
461528
9306590.57
74.56076
0
15/sep/2014
USD
20.23893
461528
9340832.95
74.835098
0
12/sep/2014
USD
20.121237
461528
9286514.5
74.399919
0
11/sep/2014
USD
20.387771
461528
9409527.28
75.38545
0
10/sep/2014
USD
20.447177
461528
9436944.83
75.605108
0
09/sep/2014
USD
20.639742
461528
9525819.23
76.317133
0
08/sep/2014
USD
20.773131
461528
9587381.75
76.81035
0
05/sep/2014
USD
20.803407
461528
9601355
76.922298
0
04/sep/2014
USD
20.803635
461528
9601460.12
76.923141
0
03/sep/2014
USD
20.833457
461528
9615223.89
77.03341
0
02/sep/2014
USD
20.892872
461528
9642645.44
77.253102
0
01/sep/2014
USD
21.055867
461528
9717872.25
77.855789
0
29/aug/2014
USD
21.071356
461528
9725021.2
77.913061
0
28/aug/2014
USD
21.130778
461528
9752446.1
78.132779
0
27/aug/2014
USD
21.012629
461528
9697916.72
77.695913
0
26/aug/2014
USD
21.057253
461528
9718512.32
77.860914
0
22/aug/2014
USD
20.954589
461528
9671129.95
77.481306
0
21/aug/2014
USD
20.999215
461528
9691725.74
77.646314
0
20/aug/2014
USD
21.132635
461528
9753302.88
78.139645
0
19/aug/2014
USD
21.35485
461528
9855861.43
78.961303
0
18/aug/2014
USD
21.429081
461528
9890120.95
79.235779
0
15/aug/2014
USD
21.400187
461528
9876785.57
79.128941
0
14/aug/2014
USD
21.726017
461528
10027165.22
80.333724
0
13/aug/2014
USD
21.770654
461528
10047766.69
80.498773
0
12/aug/2014
USD
21.800494
461528
10061538.64
80.609109
0
11/aug/2014
USD
21.771132
461528
10047987.33
80.50054
0
08/aug/2014
USD
21.831053
461528
10075642.42
80.722103
0
07/aug/2014
USD
21.698084
461528
10014273.53
80.230439
0
06/aug/2014
USD
21.565114
461528
9952903.97
79.738772
0
05/aug/2014
USD
21.520947
461528
9932520.08
79.575461
0
04/aug/2014
USD
21.683998
461528
10007772.47
80.178355
0
01/aug/2014
USD
21.640307
461528
9987608.02
80.016804
0
31/jul/2014
USD
21.788564
461528
10056032.62
80.564996
0
30/jul/2014
USD
21.907221
461528
10110796.31
81.00374
0
29/jul/2014
USD
21.981473
461528
10145065.43
81.278293
0
28/jul/2014
USD
21.996517
461528
10152008.92
81.33392
0
25/jul/2014
USD
21.804802
461528
10063527
80.625038
0
24/jul/2014
USD
21.74583
461528
10036309.53
80.406984
0
23/jul/2014
USD
21.997726
461528
10152566.5
81.33839
0
22/jul/2014
USD
22.01277
461528
10159509.82
81.394016
0
21/jul/2014
USD
22.116638
461528
10207447.75
81.778077
0
18/jul/2014
USD
22.161778
461528
10228281.1
81.944986
0
17/jul/2014
USD
22.162022
461528
10228393.72
81.945888
0
16/jul/2014
USD
21.895785
461528
10105518.29
80.961455
0
15/jul/2014
USD
22.162508
461528
10228618.27
81.947685
0
14/jul/2014
USD
22.118338
461528
10208232.43
81.784363
0
11/jul/2014
USD
22.296729
461528
10290564.76
82.443978
0
10/jul/2014
USD
22.385807
461528
10331676.77
82.773351
0
09/jul/2014
USD
22.267608
461528
10277124.96
82.336301
0
08/jul/2014
USD
22.193823
461528
10243071.06
82.063475
0
07/jul/2014
USD
22.223679
461528
10256850.52
82.17387
0
04/jul/2014
USD
22.254023
461528
10270855.03
82.286069
0
03/jul/2014
USD
22.239462
461528
10264134.45
82.232229
0
02/jul/2014
USD
22.372967
461528
10325750.93
82.725874
0
01/jul/2014
USD
22.165915
461528
10230190.77
81.960283
0
30/jun/2014
USD
21.914441
461528
10114128.25
81.030437
0
27/jun/2014
USD
21.900355
461528
10107627.48
80.978353
0
26/jun/2014
USD
21.708095
461528
10018893.85
80.267456
0
25/jun/2014
USD
21.604679
461528
9971164.41
79.885067
0
24/jun/2014
USD
21.752995
461528
10039616.7
80.433477
0
23/jun/2014
USD
21.516304
461528
9930376.89
79.558293
0
20/jun/2014
USD
21.561439
461528
9951208
79.725183
0
19/jun/2014
USD
21.606101
461528
9971820.95
79.890325
0
18/jun/2014
USD
21.487867
461528
9917252.55
79.453145
0
17/jun/2014
USD
21.132684
461528
9753325.4
78.139826
0
16/jun/2014
USD
21.340245
461528
9849120.98
78.9073
0
13/jun/2014
USD
21.281709
461528
9822104.95
78.690859
0
12/jun/2014
USD
21.296753
461528
9829048.28
78.746485
0
11/jun/2014
USD
21.963443
461528
10136744.11
81.211626
0
10/jun/2014
USD
21.889633
461528
10102678.82
80.938707
0
09/jun/2014
USD
21.46037
461528
9904562.06
79.351472
0
06/jun/2014
USD
21.520321
461528
9932231.1
79.573146
0
05/jun/2014
USD
21.328012
461528
9843475.03
78.862068
0
04/jun/2014
USD
21.061644
461528
9720538.56
77.87715
0
03/jun/2014
USD
21.195179
461528
9782168.62
78.370907
0
02/jun/2014
USD
21.28428
461528
9823291.44
78.700365
0
30/mei/2014
USD
21.684907
461528
10008192.04
80.181716
0
29/mei/2014
USD
21.433337
461528
9892085.54
79.251516
0
28/mei/2014
USD
21.552071
461528
9946884.51
79.690544
0
27/mei/2014
USD
21.730059
461528
10029031.03
80.348669
0
26/mei/2014
USD
21.968026
461528
10138859.36
81.228572
0
23/mei/2014
USD
21.968026
461528
10138859.36
81.228572
0
22/mei/2014
USD
22.101587
461528
10200501.41
81.722425
0
21/mei/2014
USD
21.835186
461528
10077549.95
80.737385
0
20/mei/2014
USD
21.761358
461528
10043476.1
80.4644
0
19/mei/2014
USD
21.96899
461528
10139304.25
81.232136
0
16/mei/2014
USD
21.688241
461528
10009730.55
80.194044
0
15/mei/2014
USD
21.792181
461528
10057701.95
80.578371
0
14/mei/2014
USD
21.814643
461528
10068068.7
80.661426
0
13/mei/2014
USD
21.525992
461528
9934848.08
79.594115
0
12/mei/2014
USD
21.333633
461528
9846069.26
78.882852
0
09/mei/2014
USD
21.171365
461528
9771178.08
78.282853
0
08/mei/2014
USD
21.260492
461528
9812312.68
78.612407
0
07/mei/2014
USD
21.379253
461528
9867124.02
79.051536
0
06/mei/2014
USD
21.483199
461528
9915097.9
79.435884
0
05/mei/2014
USD
21.113726
461528
9744576.08
78.069728
0
02/mei/2014
USD
21.113726
461528
9744576.08
78.069728
0
01/mei/2014
USD
20.92134
461528
9655784.42
77.358365
0
30/apr/2014
USD
21.099374
461528
9737952.04
78.01666
0
29/apr/2014
USD
21.099606
461528
9738059.17
78.017518
0
28/apr/2014
USD
21.159107
461528
9765520.69
78.237528
0
25/apr/2014
USD
21.011626
461528
9697454.06
77.692205
0
24/apr/2014
USD
20.656226
461528
9533427.13
76.378084
0
23/apr/2014
USD
20.745361
461528
9574565.21
76.707668
0
22/apr/2014
USD
20.790044
461528
9595187.68
76.872887
0
21/apr/2014
USD
21.295035
461528
9828255.25
78.740133
0
17/apr/2014
USD
21.295035
461528
9828255.25
78.740133
0
16/apr/2014
USD
21.369363
426528
9114631.86
79.014966
0
15/apr/2014
USD
21.265862
426528
9070485.85
78.632263
0
14/apr/2014
USD
21.725503
426528
9266535.54
80.331823
0
11/apr/2014
USD
21.548378
426528
9190986.6
79.676889
0
10/apr/2014
USD
21.563435
426528
9197408.94
79.732564
0
09/apr/2014
USD
21.267264
426528
9071083.84
78.637447
0
08/apr/2014
USD
21.297138
426528
9083825.75
78.747909
0
07/apr/2014
USD
21.26773
426528
9071282.76
78.63917
0
04/apr/2014
USD
21.401822
426528
9128476.38
79.134986
0
03/apr/2014
USD
21.283486
426528
9078002.94
78.697429
0
02/apr/2014
USD
21.254077
400528
8512853.28
78.588687
0
01/apr/2014
USD
21.180203
400528
8483264.38
78.315532
0
31/mrt/2014
USD
21.017392
400528
8418054.31
77.713525
0
28/mrt/2014
USD
20.766106
400528
8317407.04
76.784374
0
27/mrt/2014
USD
20.8108
400528
8335308.43
76.949634
0
26/mrt/2014
USD
20.914788
400528
8376958.35
77.334138
0
25/mrt/2014
USD
21.226297
400528
8501726.63
78.485968
0
24/mrt/2014
USD
21.241354
400528
8507757.15
78.541643
0
21/mrt/2014
USD
21.330994
400528
8543660.56
78.873094
0
20/mrt/2014
USD
21.286758
400528
8525942.65
78.709528
0
19/mrt/2014
USD
21.55382
400528
8632908.72
79.697011
0
18/mrt/2014
USD
21.554056
400528
8633003.07
79.697884
0
17/mrt/2014
USD
21.850776
400528
8751847.62
80.79503
0
14/mrt/2014
USD
21.910793
400528
8775886.43
81.016948
0
13/mrt/2014
USD
21.881385
400528
8764107.44
80.90821
0
12/mrt/2014
USD
21.83715
400528
8746390.38
80.744647
0
11/mrt/2014
USD
21.985642
400528
8805865.28
81.293708
0
10/mrt/2014
USD
21.882106
400528
8764396.53
80.910876
0
07/mrt/2014
USD
21.853176
330045
7212531.79
80.803905
0
06/mrt/2014
USD
22.001676
330045
7261543.32
81.352995
0
05/mrt/2014
USD
21.95744
330045
7246943.32
81.189429
0
04/mrt/2014
USD
21.483238
304045
6531871.4
79.436029
0
03/mrt/2014
USD
21.557607
304045
6554482.7
79.711014
0
28/feb/2014
USD
21.573144
304045
6559206.72
79.768463
0
27/feb/2014
USD
21.454763
304045
6523213.63
79.33074
0
26/feb/2014
USD
21.240004
304045
6457917.24
78.536651
0
25/feb/2014
USD
21.277306
304045
6469258.72
78.674578
0
24/feb/2014
USD
21.203402
304045
6446788.62
78.401312
0
21/feb/2014
USD
21.09289
304045
6413187.86
77.992685
0
20/feb/2014
USD
20.952254
304045
6370428.16
77.472672
0
19/feb/2014
USD
21.115596
304045
6420091.59
78.076642
0
18/feb/2014
USD
21.115828
304045
6420162.16
78.0775
0
17/feb/2014
USD
21.190204
304045
6442775.69
78.352511
0
14/feb/2014
USD
21.146414
304045
6429461.49
78.190594
0
13/feb/2014
USD
20.716595
304045
6298777.3
76.601303
0
12/feb/2014
USD
20.8058
304045
6325899.57
76.931146
0
11/feb/2014
USD
20.464946
304045
6222264.69
75.670811
0
10/feb/2014
USD
20.613469
304045
6267422.45
76.219987
0
07/feb/2014
USD
20.451014
304045
6218028.75
75.619296
0
06/feb/2014
USD
20.466069
304045
6222606.23
75.674963
0
05/feb/2014
USD
20.510786
304045
6236202.18
75.840308
0
04/feb/2014
USD
20.377534
304045
6195687.61
75.347598
0
03/feb/2014
USD
20.555729
304045
6249866.68
76.006488
0
31/jan/2014
USD
20.497083
304045
6232035.82
75.78964
0
30/jan/2014
USD
20.586298
304045
6259161.2
76.11952
0
29/jan/2014
USD
21.001815
304045
6385496.88
77.655928
0
28/jan/2014
USD
21.031709
304045
6394586.21
77.766463
0
27/jan/2014
USD
21.076437
304045
6408185.38
77.931849
0
24/jan/2014
USD
21.403448
304045
6507611.36
79.140999
0
23/jan/2014
USD
21.566843
304045
6557290.99
79.745165
0
22/jan/2014
USD
21.626412
304045
6575402.56
79.965426
0
21/jan/2014
USD
21.418986
304045
6512335.83
79.198452
0
20/jan/2014
USD
21.804886
304045
6629666.81
80.625348
0
17/jan/2014
USD
21.464428
304045
6526152.03
79.366477
0
16/jan/2014
USD
21.123484
304045
6422489.7
78.105809
0
15/jan/2014
USD
21.005043
304045
6386478.48
77.667863
0
14/jan/2014
USD
21.257456
304045
6463223.32
78.601181
0
13/jan/2014
USD
21.302193
304045
6476825.31
78.7666
0
10/jan/2014
USD
21.139711
304045
6427423.61
78.165809
0
09/jan/2014
USD
20.991591
304045
6382388.58
77.618124
0
08/jan/2014
USD
20.84347
304045
6337352.99
77.070434
0
07/jan/2014
USD
20.977217
304045
6378018.21
77.564975
0
06/jan/2014
USD
20.90327
304045
6355534.94
77.291549
0
03/jan/2014
USD
20.829779
304045
6333190.33
77.01981
0
02/jan/2014
USD
20.592629
304045
6261086
76.142929
0
01/jan/2014
USD
20.147986
304045
6125894.58
74.498825
0
31/dec/2013
USD
20.147986
304045
6125894.58
74.498825
0
30/dec/2013
USD
20.133371
304045
6121450.86
74.444785
0
27/dec/2013
USD
20.386265
304045
6198342.04
75.379881
0
26/dec/2013
USD
19.689567
304045
5986514.52
72.803783
0
24/dec/2013
USD
19.689567
304045
5986514.52
72.803783
0
23/dec/2013
USD
19.763972
304045
6009137.12
73.078902
0
20/dec/2013
USD
19.70527
304045
5991289.1
72.861847
0
19/dec/2013
USD
19.601616
270350
5299297.09
72.478577
0
18/dec/2013
USD
20.091506
270350
5431738.89
74.289986
0
17/dec/2013
USD
20.091727
270350
5431798.55
74.290803
0
16/dec/2013
USD
20.106787
270350
5435869.94
74.346488
0
13/dec/2013
USD
20.285521
270350
5484190.83
75.007372
0
12/dec/2013
USD
20.345103
270350
5500298.62
75.227681
0
11/dec/2013
USD
20.597602
270350
5568561.89
76.161317
0
10/dec/2013
USD
20.672028
270350
5588682.93
76.436513
0
09/dec/2013
USD
20.375453
270350
5508503.91
75.339903
0
06/dec/2013
USD
20.287081
270350
5484612.51
75.01314
0
05/dec/2013
USD
20.242782
270350
5472636.16
74.849341
0
04/dec/2013
USD
20.139118
270350
5444610.59
74.466035
0
03/dec/2013
USD
19.961246
270350
5396522.97
73.808339
0
02/dec/2013
USD
20.13956
270350
5444730.18
74.467669
0
29/nov/2013
USD
20.422217
270350
5521146.41
75.512817
0
28/nov/2013
USD
20.140445
270350
5444969.45
74.470942
0
27/nov/2013
USD
20.437507
270350
5525280.23
75.569353
0
26/nov/2013
USD
20.497101
270350
5541391.29
75.789706
0
25/nov/2013
USD
20.52701
270350
5549477.42
75.900297
0
22/nov/2013
USD
20.720644
270350
5601826.25
76.616275
0
21/nov/2013
USD
20.676343
270350
5589849.34
76.452468
0
20/nov/2013
USD
20.839845
270350
5634052.16
77.05703
0
19/nov/2013
USD
20.929134
270350
5658191.43
77.387184
0
18/nov/2013
USD
21.226234
270350
5738512.48
78.485735
0
15/nov/2013
USD
21.345685
270350
5770806.15
78.927415
0
14/nov/2013
USD
21.538894
270350
5823040.11
79.641821
0
13/nov/2013
USD
21.346154
270350
5770932.89
78.929149
0
12/nov/2013
USD
21.331544
270350
5766983.05
78.875128
0
11/nov/2013
USD
21.227866
270350
5738953.6
78.49177
0
08/nov/2013
USD
21.466087
270350
5803356.82
79.372611
0
07/nov/2013
USD
21.57024
270350
5831514.56
79.757726
0
06/nov/2013
USD
21.748623
270350
5879740.29
80.417311
0
05/nov/2013
USD
21.541023
270350
5823615.58
79.649693
0
04/nov/2013
USD
21.570951
270350
5831706.65
79.760355
0
01/nov/2013
USD
21.571661
270350
5831898.74
79.76298
0
31/okt/2013
USD
21.527363
270350
5819922.65
79.599184
0
30/okt/2013
USD
21.928458
270350
5928358.7
81.082266
0
29/okt/2013
USD
21.765384
270350
5884271.69
80.479286
0
28/okt/2013
USD
21.706235
270350
5868280.8
80.260578
0
25/okt/2013
USD
21.380306
270350
5780165.99
79.055429
0
24/okt/2013
USD
21.484474
270350
5808327.78
79.440599
0
23/okt/2013
USD
21.380776
270350
5780292.9
79.057167
0
22/okt/2013
USD
21.262227
270350
5748243.26
78.618822
0
21/okt/2013
USD
21.351549
270350
5772391.46
78.949098
0
18/okt/2013
USD
21.352254
270350
5772581.95
78.951705
0
17/okt/2013
USD
21.085211
270350
5700386.89
77.964291
0
16/okt/2013
USD
20.669673
270350
5588046.23
76.427805
0
15/okt/2013
USD
20.372919
270350
5507818.67
75.330533
0
14/okt/2013
USD
20.477087
270350
5535980.56
75.715703
0
11/okt/2013
USD
20.329264
270350
5496016.66
75.169115
0
10/okt/2013
USD
20.567085
270350
5560311.63
76.048478
0
09/okt/2013
USD
20.567311
270350
5560372.66
76.049314
0
08/okt/2013
USD
20.894241
270350
5648758.27
77.258164
0
07/okt/2013
USD
20.582613
270350
5564509.52
76.105894
0
04/okt/2013
USD
20.583291
270350
5564692.75
76.108401
0
03/okt/2013
USD
20.390453
270350
5512559.18
75.395367
0
02/okt/2013
USD
20.628296
243500
5022990.17
76.274811
0
01/okt/2013
USD
20.450306
243500
4979649.66
75.616678
0
30/sep/2013
USD
20.955481
243500
5102659.78
77.484604
0
27/sep/2013
USD
21.030431
243500
5120910.1
77.761738
0
26/sep/2013
USD
21.149479
243500
5149898.32
78.201927
0
25/sep/2013
USD
21.179416
243500
5157187.91
78.312622
0
24/sep/2013
USD
21.120238
243500
5142778.19
78.093806
0
23/sep/2013
USD
21.150176
243500
5150067.88
78.204505
0
20/sep/2013
USD
21.492496
243500
5233422.8
79.470261
0
19/sep/2013
USD
21.819504
243500
5313049.39
80.6794
0
18/sep/2013
USD
21.091924
243500
5135883.54
77.989113
0
17/sep/2013
USD
21.329813
243500
5193809.64
78.868727
0
16/sep/2013
USD
21.41917
243500
5215568.03
79.199132
0
13/sep/2013
USD
21.405021
243500
5212122.71
79.146815
0
12/sep/2013
USD
21.449819
243500
5223031.09
79.312459
0
11/sep/2013
USD
21.940258
243500
5342452.97
81.125897
0
10/sep/2013
USD
21.85137
243500
5320808.76
80.797227
0
09/sep/2013
USD
22.133854
243500
5389593.51
81.841734
0
06/sep/2013
USD
22.253426
243500
5418709.29
82.283862
0
05/sep/2013
USD
22.090258
243500
5378978.06
81.680535
0
04/sep/2013
USD
22.224203
243500
5411593.45
82.175807
0
03/sep/2013
USD
22.714693
243500
5531027.9
83.989434
0
02/sep/2013
USD
22.640662
243500
5513001.32
83.715698
0
30/aug/2013
USD
22.492842
243500
5477007.13
83.169122
0
29/aug/2013
USD
22.686226
243500
5524096.21
83.884175
0
28/aug/2013
USD
22.701332
243500
5527774.47
83.940031
0
27/aug/2013
USD
22.96901
243500
5592953.97
84.929792
0
26/aug/2013
USD
22.851156
243500
5564256.6
84.494017
0
23/aug/2013
USD
22.851156
243500
5564256.6
84.494017
0
22/aug/2013
USD
22.628539
243500
5510049.27
83.670873
0
21/aug/2013
USD
22.554497
243500
5492020.06
83.397096
0
20/aug/2013
USD
22.465596
243500
5470372.84
83.068378
0
19/aug/2013
USD
22.480701
243500
5474050.87
83.12423
0
16/aug/2013
USD
22.644888
243500
5514030.45
83.731324
0
15/aug/2013
USD
22.347957
243500
5441727.54
82.633398
0
14/aug/2013
USD
22.155034
243500
5394750.88
81.920049
0
13/aug/2013
USD
22.378167
243500
5449083.81
82.745102
0
12/aug/2013
USD
22.333834
243500
5438288.71
82.581177
0
09/aug/2013
USD
22.171109
243500
5398665.18
81.979488
0
08/aug/2013
USD
21.77013
243500
5301026.66
80.496835
0
07/aug/2013
USD
21.175956
243500
5156345.29
78.299828
0
06/aug/2013
USD
21.25049
243500
5174494.49
78.575424
0
05/aug/2013
USD
21.458772
243500
5225211.18
79.345564
0
02/aug/2013
USD
21.340591
243500
5196433.99
78.90858
0
01/aug/2013
USD
21.355686
243500
5200109.7
78.964395
0
31/jul/2013
USD
21.296472
243500
5185690.97
78.745446
0
30/jul/2013
USD
21.385875
243500
5207460.68
79.076021
0
29/jul/2013
USD
21.341524
243500
5196661.26
78.912029
0
26/jul/2013
USD
21.22333
243500
5167880.89
78.474997
0
25/jul/2013
USD
21.446499
243500
5222222.62
79.300183
0
24/jul/2013
USD
21.461597
243500
5225898.94
79.356009
0
23/jul/2013
USD
21.164578
243500
5153574.93
78.257757
0
22/jul/2013
USD
21.432343
243500
5218775.67
79.24784
0
19/jul/2013
USD
21.135781
243500
5146562.87
78.151278
0
18/jul/2013
USD
21.002241
243500
5114045.77
77.657503
0
17/jul/2013
USD
21.165972
243500
5153914.4
78.262912
0
16/jul/2013
USD
21.195932
243500
5161209.64
78.373691
0
15/jul/2013
USD
20.95834
243500
5103355.82
77.495175
0
12/jul/2013
USD
20.854979
243500
5078187.4
77.11299
0
11/jul/2013
USD
20.825478
243500
5071003.97
77.003907
0
10/jul/2013
USD
20.364895
243500
4958851.98
75.300864
0
09/jul/2013
USD
20.246199
243500
4929949.56
74.861976
0
08/jul/2013
USD
20.142364
243500
4904665.87
74.478037
0
05/jul/2013
USD
19.726789
243500
4803473.17
72.941415
0
04/jul/2013
USD
19.905395
243500
4846963.9
73.601825
0
03/jul/2013
USD
20.232666
243500
4926654.37
74.811936
0
02/jul/2013
USD
20.441015
243500
4977387.25
75.582324
0
01/jul/2013
USD
20.173646
243500
4912282.91
74.593705
0
28/jun/2013
USD
19.57964
243500
4767642.36
72.397319
0
27/jun/2013
USD
19.594723
243500
4771315.07
72.45309
0
26/jun/2013
USD
19.758476
243500
4811189.11
73.05858
0
25/jun/2013
USD
20.05604
243500
4883645.8
74.158847
0
24/jun/2013
USD
20.219802
243500
4923521.94
74.764371
0
21/jun/2013
USD
20.294809
243500
4941786
75.041715
0
20/jun/2013
USD
20.681603
243500
5035970.46
76.471918
0
19/jun/2013
USD
21.365774
243500
5202566.05
79.001696
0
18/jun/2013
USD
21.217323
243500
5166418.33
78.452786
0
17/jun/2013
USD
21.455454
243500
5224403.21
79.333295
0
14/jun/2013
USD
21.530507
243500
5242678.55
79.61081
0
13/jun/2013
USD
21.679436
243500
5278942.77
80.161487
0
12/jun/2013
USD
22.029107
243500
5364087.77
81.454424
0
11/jun/2013
USD
22.111132
243500
5384060.72
81.757718
0
10/jun/2013
USD
22.274942
243500
5423948.46
82.363419
0
07/jun/2013
USD
22.379768
243500
5449473.59
82.751022
0
06/jun/2013
USD
22.528718
243500
5485742.85
83.301776
0
05/jun/2013
USD
22.350519
243500
5442351.43
82.642871
0
04/jun/2013
USD
22.097961
243500
5380853.55
81.709017
0
03/jun/2013
USD
22.113074
243500
5384533.6
81.764899
0
31/mei/2013
USD
21.697968
243500
5283455.22
80.23001
0
30/mei/2013
USD
21.772565
243500
5301619.75
80.505839
0
29/mei/2013
USD
21.638388
243500
5268947.72
80.009708
0
28/mei/2013
USD
21.564267
220000
4744138.91
79.73564
0
27/mei/2013
USD
21.639577
220000
4760707.04
80.014105
0
24/mei/2013
USD
21.639577
220000
4760707.04
80.014105
0
23/mei/2013
USD
21.639816
220000
4760759.53
80.014989
0
22/mei/2013
USD
21.922638
220000
4822980.38
81.060746
0
21/mei/2013
USD
21.655163
220000
4764135.96
80.071735
0
20/mei/2013
USD
21.521543
220000
4734739.52
79.577664
0
17/mei/2013
USD
21.864347
220000
4810156.46
80.84521
0
16/mei/2013
USD
21.95383
220000
4829842.69
81.176081
0
15/mei/2013
USD
22.251551
220000
4895341.36
82.276929
0
14/mei/2013
USD
22.147676
220000
4872488.73
81.892842
0
13/mei/2013
USD
22.088422
220000
4859453.03
81.673746
0
10/mei/2013
USD
22.163524
220000
4875975.44
81.951442
0
09/mei/2013
USD
22.401767
220000
4928388.92
82.832365
0
08/mei/2013
USD
22.223512
220000
4889172.78
82.173252
0
07/mei/2013
USD
22.075002
220000
4856500.61
81.624124
0
06/mei/2013
USD
22.328863
220000
4912350.02
82.562796
0
03/mei/2013
USD
22.328863
220000
4912350.02
82.562796
0
02/mei/2013
USD
22.120843
220000
4866585.61
81.793625
0
01/mei/2013
USD
22.016951
220000
4843729.41
81.409476
0
30/apr/2013
USD
22.418855
220000
4932148.21
82.895549
0
29/apr/2013
USD
22.389349
220000
4925656.86
82.786448
0
26/apr/2013
USD
22.062789
220000
4853813.77
81.578966
0
25/apr/2013
USD
21.631589
220000
4758949.79
79.984569
0
24/apr/2013
USD
21.230135
220000
4670629.82
78.50016
0
23/apr/2013
USD
21.081593
220000
4637950.53
77.950913
0
22/apr/2013
USD
21.334746
220000
4693644.27
78.886967
0
19/apr/2013
USD
21.201544
220000
4664339.87
78.394442
0
18/apr/2013
USD
21.305927
220000
4687304.08
78.780407
0
17/apr/2013
USD
21.365675
220000
4700448.61
79.00133
0
16/apr/2013
USD
21.514697
220000
4733233.39
79.552351
0
15/apr/2013
USD
21.544692
220000
4739832.29
79.66326
0
12/apr/2013
USD
22.527443
220000
4956037.57
83.297062
0
11/apr/2013
USD
22.788083
220000
5013378.26
84.2608
0
10/apr/2013
USD
22.810653
220000
5018343.84
84.344254
0
09/apr/2013
USD
22.944822
220000
5047861.04
84.840355
0
08/apr/2013
USD
22.796275
220000
5015180.51
84.29109
0
05/apr/2013
USD
22.782145
220000
5012071.94
84.238843
0
04/apr/2013
USD
22.707991
220000
4995758.04
83.964653
0
03/apr/2013
USD
23.348119
220000
5136586.33
86.331578
0
02/apr/2013
USD
23.497185
220000
5169380.91
86.882762
0
01/apr/2013
USD
23.453576
220000
5159786.83
86.721514
0
29/mrt/2013
USD
23.453576
220000
5159786.83
86.721514
0
28/mrt/2013
USD
23.453833
220000
5159843.35
86.722465
0
27/mrt/2013
USD
23.439208
220000
5156625.83
86.668388
0
26/mrt/2013
USD
23.290644
220000
5123941.81
86.11906
0
25/mrt/2013
USD
23.439723
220000
5156739.13
86.670292
0
22/mrt/2013
USD
23.51491
220000
5173280.4
86.948302
0
21/mrt/2013
USD
23.559817
220000
5183159.85
87.114349
0
20/mrt/2013
USD
23.307061
220000
5127553.51
86.179763
0
19/mrt/2013
USD
23.500801
220000
5170176.39
86.896133
0
18/mrt/2013
USD
23.515942
220000
5173507.38
86.952118
0
15/mrt/2013
USD
23.71021
220000
5216246.29
87.67044
0
14/mrt/2013
USD
23.561628
220000
5183558.26
87.121045
0
13/mrt/2013
USD
23.7405
220000
5222910
87.782439
0
12/mrt/2013
USD
23.87472
220000
5252438.48
88.278729
0
11/mrt/2013
USD
23.726135
220000
5219749.77
87.729324
0
08/mrt/2013
USD
23.637607
220000
5200273.56
87.401984
0
07/mrt/2013
USD
23.756948
220000
5226528.64
87.843257
0
06/mrt/2013
USD
23.667897
220000
5206937.41
87.513984
0
05/mrt/2013
USD
23.623499
220000
5197169.9
87.349819
0
04/mrt/2013
USD
23.489787
220000
5167753.28
86.855408
0
01/mrt/2013
USD
23.505447
220000
5171198.38
86.913312
0
28/feb/2013
USD
23.788545
220000
5233480.11
87.96009
0
27/feb/2013
USD
23.95256
220000
5269563.36
88.566549
0
26/feb/2013
USD
23.893275
220000
5256520.7
88.347337
0
25/feb/2013
USD
24.116843
220000
5305705.51
89.173998
0
22/feb/2013
USD
23.98365
220000
5276403.04
88.681506
0
21/feb/2013
USD
23.924364
220000
5263360.08
88.462291
0
20/feb/2013
USD
24.698789
220000
5433733.65
91.325791
0
19/feb/2013
USD
25.086147
220000
5518952.42
92.758079
0
18/feb/2013
USD
25.190638
220000
5541940.49
93.144443
0
15/feb/2013
USD
24.953252
220000
5489715.48
92.266689
0
14/feb/2013
USD
25.668184
220000
5647000.65
94.910208
0
13/feb/2013
USD
25.7578
220000
5666716.2
95.241571
0
12/feb/2013
USD
25.430523
220000
5594715.17
94.031438
0
11/feb/2013
USD
25.430803
220000
5594776.79
94.032473
0
08/feb/2013
USD
25.520978
220000
5614615.34
94.365902
0
07/feb/2013
USD
25.848837
220000
5686744.22
95.578188
0
06/feb/2013
USD
25.670439
220000
5647496.75
94.918547
0
05/feb/2013
USD
25.343137
220000
5575490.33
93.708321
0
04/feb/2013
USD
25.254073
220000
5555896.08
93.378999
0
01/feb/2013
USD
25.120888
220000
5526595.36
92.886537
0
31/jan/2013
USD
24.897802
220000
5477516.47
92.061658
0
30/jan/2013
USD
25.136335
220000
5529993.81
92.943653
0
29/jan/2013
USD
24.91324
220000
5480912.86
92.118741
0
28/jan/2013
USD
25.032646
220000
5507182.29
92.560255
0
25/jan/2013
USD
24.988794
220000
5497534.78
92.398108
0
24/jan/2013
USD
25.018854
220000
5504147.88
92.509258
0
23/jan/2013
USD
25.294636
220000
5564819.94
93.528984
0
22/jan/2013
USD
25.12365
220000
5527203.19
92.89675
0
21/jan/2013
USD
24.885643
220000
5474841.51
92.016699
0
18/jan/2013
USD
24.975822
220000
5494680.97
92.350143
0
17/jan/2013
USD
25.065457
220000
5514400.67
92.681576
0
16/jan/2013
USD
24.991264
220000
5498078.19
92.407241
0
15/jan/2013
USD
25.170263
220000
5537457.95
93.069105
0
14/jan/2013
USD
24.693937
220000
5432666.14
91.307851
0
11/jan/2013
USD
24.218133
220000
5327989.35
89.548526
0
10/jan/2013
USD
24.143926
220000
5311663.75
89.27414
0
09/jan/2013
USD
23.727142
220000
5219971.33
87.733047
0
08/jan/2013
USD
23.340139
220000
5134830.59
86.302072
0
07/jan/2013
USD
23.102075
220000
5082456.54
85.421811
0
04/jan/2013
USD
23.192209
220000
5102286.07
85.755089
0
03/jan/2013
USD
23.415897
220000
5151497.41
86.582193
0
02/jan/2013
USD
23.32678
220000
5131891.71
86.252676
0
01/jan/2013
USD
22.686755
220000
4991086.11
83.886131
0
31/dec/2012
USD
22.686755
220000
4991086.11
83.886131
0
28/dec/2012
USD
22.747086
220000
5004358.95
84.10921
0
27/dec/2012
USD
22.881407
220000
5033909.6
84.605873
0
26/dec/2012
USD
22.986439
220000
5057016.59
84.994237
0
24/dec/2012
USD
22.986439
220000
5057016.59
84.994237
0
21/dec/2012
USD
22.838216
220000
5024407.59
84.44617
0
20/dec/2012
USD
23.464179
220000
5162119.42
86.76072
0
19/dec/2012
USD
23.792193
220000
5234282.49
87.973578
0
18/dec/2012
USD
24.001028
220000
5280226.26
88.745763
0
17/dec/2012
USD
23.926799
220000
5263895.81
88.471295
0
14/dec/2012
USD
24.031876
220000
5287012.84
88.859826
0
13/dec/2012
USD
23.942746
220000
5267404.32
88.53026
0
12/dec/2012
USD
24.419783
220000
5372352.29
90.294144
0
11/dec/2012
USD
24.300855
220000
5346188.19
89.854398
0
10/dec/2012
USD
24.167025
220000
5316745.63
89.35955
0
07/dec/2012
USD
23.84002
220000
5244804.42
88.150423
0
06/dec/2012
USD
23.572077
220000
5185857.1
87.159682
0
05/dec/2012
USD
23.646837
220000
5202304.2
87.436113
0
04/dec/2012
USD
23.647095
220000
5202361.11
87.437067
0
03/dec/2012
USD
23.826162
220000
5241755.78
88.099182
0
30/nov/2012
USD
24.02066
220000
5284545.25
88.818354
0
29/nov/2012
USD
24.140133
220000
5310829.38
89.260115
0
28/nov/2012
USD
23.678451
220000
5209259.38
87.553008
0
27/nov/2012
USD
24.12576
220000
5307667.2
89.20697
0
26/nov/2012
USD
24.036614
220000
5288055.23
88.877345
0
23/nov/2012
USD
23.605236
220000
5193152.11
87.28229
0
22/nov/2012
USD
23.57569
220000
5186651.83
87.173041
0
21/nov/2012
USD
23.426923
220000
5153923.14
86.622963
0
20/nov/2012
USD
23.501693
220000
5170372.58
86.899431
0
19/nov/2012
USD
23.427435
220000
5154035.88
86.624856
0
16/nov/2012
USD
23.159944
220000
5095187.72
85.635786
0
15/nov/2012
USD
23.517883
220000
5173934.47
86.959295
0
14/nov/2012
USD
23.59266
220000
5190385.2
87.235789
0
13/nov/2012
USD
23.622725
220000
5196999.7
87.346957
0
12/nov/2012
USD
23.35471
220000
5138036.33
86.355949
0
09/nov/2012
USD
23.236241
220000
5111973.19
85.9179
0
08/nov/2012
USD
23.012924
220000
5062843.44
85.092168
0
07/nov/2012
USD
23.192035
220000
5102247.77
85.754445
0
06/nov/2012
USD
22.998524
220000
5059675.4
85.038922
0
05/nov/2012
USD
23.013681
220000
5063009.88
85.094967
0
02/nov/2012
USD
23.133683
220000
5089410.4
85.538684
0
01/nov/2012
USD
23.476772
220000
5164889.85
86.807283
0
31/okt/2012
USD
23.402503
220000
5148550.67
86.532668
0
30/okt/2012
USD
23.030103
220000
5066622.79
85.155688
0
29/okt/2012
USD
22.940918
220000
5047002.11
84.82592
0
26/okt/2012
USD
23.269622
220000
5119316.92
86.041329
0
25/okt/2012
USD
23.433854
220000
5155447.91
86.648591
0
24/okt/2012
USD
23.508647
220000
5171902.55
86.925144
0
23/okt/2012
USD
23.508905
220000
5171959.1
86.926098
0
22/okt/2012
USD
23.956387
220000
5270405.3
88.580699
0
19/okt/2012
USD
24.344783
220000
5355852.36
90.016825
0
18/okt/2012
USD
24.553764
220000
5401828.1
90.789549
0
17/okt/2012
USD
24.688207
220000
5431405.67
91.286663
0
16/okt/2012
USD
24.449943
220000
5378987.49
90.405663
0
15/okt/2012
USD
24.465119
220000
5382326.21
90.461777
0
12/okt/2012
USD
25.017561
220000
5503863.63
92.504477
0
11/okt/2012
USD
25.062563
220000
5513763.95
92.670875
0
10/okt/2012
USD
24.913742
220000
5481023.37
92.120598
0
09/okt/2012
USD
25.271848
220000
5559806.59
93.444724
0
08/okt/2012
USD
25.078296
220000
5517225.31
92.729049
0
05/okt/2012
USD
25.511519
220000
5612534.34
94.330927
0
04/okt/2012
USD
25.347783
220000
5576512.38
93.7255
0
03/okt/2012
USD
25.124401
220000
5527368.29
92.899526
0
02/okt/2012
USD
25.020302
220000
5504466.47
92.514612
0
01/okt/2012
USD
25.020575
220000
5504526.64
92.515621
0
28/sep/2012
USD
24.872282
220000
5471902.25
91.967296
0
27/sep/2012
USD
24.633969
220000
5419473.23
91.086114
0
26/sep/2012
USD
24.171973
220000
5317834.21
89.377846
0
25/sep/2012
USD
24.351182
220000
5357260.2
90.040486
0
24/sep/2012
USD
23.978646
220000
5275302.24
88.663004
0
21/sep/2012
USD
24.486462
220000
5387021.72
90.540695
0
20/sep/2012
USD
24.158649
220000
5314902.9
89.328579
0
19/sep/2012
USD
24.352781
220000
5357611.92
90.046398
0
18/sep/2012
USD
24.889919
220000
5475782.38
92.03251
0
17/sep/2012
USD
25.292849
220000
5564426.86
93.522377
0
14/sep/2012
USD
25.308594
220000
5567890.7
93.580595
0
13/sep/2012
USD
24.742142
220000
5443271.44
91.486092
0
12/sep/2012
USD
24.518704
220000
5394114.92
90.659912
0
11/sep/2012
USD
23.952231
220000
5269491.02
88.565332
0
10/sep/2012
USD
23.758606
220000
5226893.49
87.849388
0
07/sep/2012
USD
23.759387
220000
5227065.21
87.852276
0
06/sep/2012
USD
23.535923
220000
5177903.07
87.025999
0
05/sep/2012
USD
23.327367
220000
5132020.86
86.254846
0
04/sep/2012
USD
23.178468
220000
5099263.15
85.70428
0
03/sep/2012
USD
23.014652
220000
5063223.65
85.098557
0
31/aug/2012
USD
22.627592
220000
4978070.27
83.667371
0
30/aug/2012
USD
22.70242
220000
4994532.46
83.944054
0
29/aug/2012
USD
22.643003
220000
4981460.67
83.724354
0
28/aug/2012
USD
22.688001
220000
4991360.33
83.890738
0
27/aug/2012
USD
22.927669
220000
5044087.22
84.77693
0
24/aug/2012
USD
22.927669
220000
5044087.22
84.77693
0
23/aug/2012
USD
22.972671
220000
5053987.77
84.943329
0
22/aug/2012
USD
22.644739
220000
4981842.72
83.730773
0
21/aug/2012
USD
22.43614
220000
4935950.8
82.959462
0
20/aug/2012
USD
21.809838
220000
4798164.49
80.643659
0
17/aug/2012
USD
21.706126
220000
4775347.92
80.260175
0
16/aug/2012
USD
20.885848
220000
4594886.69
77.22713
0
15/aug/2012
USD
20.886076
220000
4594936.89
77.227973
0
14/aug/2012
USD
20.886306
220000
4594987.4
77.228824
0
13/aug/2012
USD
20.901453
220000
4598319.78
77.284831
0
10/aug/2012
USD
20.872301
220000
4591906.25
77.177039
0
09/aug/2012
USD
21.051565
220000
4631344.49
77.839882
0
08/aug/2012
USD
20.917517
220000
4601853.94
77.344229
0
07/aug/2012
USD
21.037105
220000
4628163.3
77.786415
0
06/aug/2012
USD
20.828455
220000
4582260.27
77.014915
0
03/aug/2012
USD
20.739616
220000
4562715.59
76.686425
0
02/aug/2012
USD
20.754763
220000
4566048
76.742433
0
01/aug/2012
USD
20.799754
220000
4575945.99
76.908791
0
31/jul/2012
USD
21.292379
220000
4684323.57
78.730312
0
30/jul/2012
USD
21.024031
220000
4625286.93
77.738073
0
27/jul/2012
USD
21.039643
220000
4628721.6
77.7958
0
26/jul/2012
USD
21.010029
220000
4622206.53
77.6863
0
25/jul/2012
USD
20.831195
220000
4582863.1
77.025046
0
24/jul/2012
USD
20.816501
220000
4579630.27
76.970714
0
23/jul/2012
USD
20.786883
220000
4573114.44
76.861199
0
20/jul/2012
USD
21.01141
220000
4622510.4
77.691406
0
19/jul/2012
USD
21.116101
220000
4645542.38
78.078509
0
18/jul/2012
USD
20.9671
220000
4612762.08
77.527566
0
17/jul/2012
USD
21.176257
220000
4658776.74
78.300941
0
16/jul/2012
USD
21.191412
220000
4662110.8
78.356978
0
13/jul/2012
USD
21.251806
220000
4675397.33
78.58029
0
12/jul/2012
USD
21.043099
220000
4629481.9
77.808579
0
11/jul/2012
USD
21.192573
220000
4662366.03
78.361267
0
10/jul/2012
USD
21.625617
220000
4757635.64
79.962487
0
09/jul/2012
USD
21.506455
220000
4731420.18
79.521875
0
06/jul/2012
USD
21.641489
220000
4761127.66
80.021175
0
05/jul/2012
USD
21.910382
220000
4820283.96
81.015428
0
04/jul/2012
USD
22.164356
220000
4876158.27
81.954518
0
03/jul/2012
USD
22.015341
220000
4843375.08
81.403523
0
02/jul/2012
USD
21.508104
220000
4731782.85
79.527973
0
29/jun/2012
USD
21.314769
220000
4689249.24
78.813101
0
28/jun/2012
USD
20.926914
220000
4603921.02
77.378975
0
27/jun/2012
USD
21.016704
220000
4623674.77
77.710981
0
26/jun/2012
USD
21.390103
220000
4705822.65
79.091654
0
25/jun/2012
USD
21.405265
220000
4709158.28
79.147717
0
22/jun/2012
USD
21.420895
220000
4712596.92
79.20551
0
21/jun/2012
USD
21.749538
220000
4784898.36
80.420695
0
20/jun/2012
USD
21.779631
220000
4791518.83
80.531966
0
19/jun/2012
USD
22.182923
220000
4880243.13
82.023171
0
18/jun/2012
USD
22.153311
220000
4873728.37
81.913678
0
15/jun/2012
USD
22.288395
220000
4903446.97
82.413162
0
14/jun/2012
USD
22.16921
220000
4877226.22
81.972466
0
13/jun/2012
USD
21.796229
220000
4795170.39
80.593338
0
12/jun/2012
USD
21.542674
220000
4739388.27
79.655798
0
11/jun/2012
USD
21.677272
220000
4768999.94
80.153485
0
08/jun/2012
USD
21.155444
220000
4654197.77
78.223983
0
07/jun/2012
USD
21.887241
220000
4815192.96
80.929859
0
06/jun/2012
USD
21.768041
220000
4788968.93
80.489111
0
05/jun/2012
USD
21.007757
220000
4621706.46
77.677899
0
04/jun/2012
USD
21.007757
220000
4621706.46
77.677899
0
01/jun/2012
USD
21.007757
220000
4621706.46
77.677899
0
31/mei/2012
USD
20.978124
220000
4615187.3
77.568328
0
30/mei/2012
USD
21.053009
220000
4631662.02
77.845222
0
29/mei/2012
USD
21.426525
220000
4713835.46
79.226328
0
28/mei/2012
USD
21.471553
220000
4723741.74
79.392822
0
25/mei/2012
USD
21.248279
220000
4674621.37
78.567248
0
24/mei/2012
USD
21.367968
220000
4700953.06
79.009808
0
23/mei/2012
USD
21.353271
220000
4697719.57
78.955465
0
22/mei/2012
USD
21.771614
220000
4789755.18
80.502322
0
21/mei/2012
USD
21.771854
220000
4789807.78
80.50321
0
18/mei/2012
USD
21.742703
220000
4783394.68
80.395422
0
17/mei/2012
USD
21.638407
220000
4760449.54
80.009779
0
16/mei/2012
USD
21.310108
220000
4688223.67
78.795866
0
15/mei/2012
USD
21.638881
220000
4760553.78
80.011531
0
14/mei/2012
USD
21.624185
220000
4757320.63
79.957192
0
11/mei/2012
USD
21.893712
220000
4816616.63
80.95379
0
10/mei/2012
USD
22.25238
220000
4895523.59
82.279994
0
09/mei/2012
USD
22.387035
220000
4925147.61
82.777892
0
08/mei/2012
USD
22.611303
220000
4974486.57
83.607141
0
07/mei/2012
USD
22.85126
220000
5027277.24
84.494402
0
04/mei/2012
USD
22.85126
220000
5027277.24
84.494402
0
03/mei/2012
USD
23.180095
220000
5099620.88
85.710296
0
02/mei/2012
USD
23.329706
220000
5132535.28
86.263495
0
01/mei/2012
USD
23.389706
220000
5145735.28
86.48535
0
30/apr/2012
USD
23.449707
220000
5158935.47
86.707208
0
27/apr/2012
USD
23.495287
220000
5168963.23
86.875744
0
26/apr/2012
USD
23.226683
220000
5109870.35
85.882559
0
25/apr/2012
USD
23.167189
220000
5096781.61
85.662575
0
24/apr/2012
USD
23.197318
220000
5103409.9
85.773979
0
23/apr/2012
USD
23.197571
220000
5103465.59
85.774915
0
20/apr/2012
USD
23.586715
220000
5189077.3
87.213807
0
19/apr/2012
USD
23.512284
220000
5172702.56
86.938592
0
18/apr/2012
USD
23.572293
220000
5185904.52
87.16048
0
17/apr/2012
USD
23.512799
220000
5172815.8
86.940496
0
16/apr/2012
USD
23.453304
220000
5159726.78
86.720509
0
13/apr/2012
USD
23.90224
220000
5258492.77
88.380486
0
12/apr/2012
USD
23.678416
220000
5209251.59
87.552879
0
11/apr/2012
USD
23.753371
220000
5225741.57
87.830031
0
10/apr/2012
USD
23.977722
220000
5275098.93
88.659587
0
09/apr/2012
USD
23.784813
220000
5232658.76
87.94629
0
06/apr/2012
USD
23.784813
220000
5232658.76
87.94629
0
05/apr/2012
USD
23.784813
220000
5232658.76
87.94629
0
04/apr/2012
USD
24.143643
220000
5311601.37
89.273094
0
03/apr/2012
USD
24.786349
220000
5452996.8
91.649551
0
02/apr/2012
USD
24.517689
220000
5393891.48
90.656159
0
30/mrt/2012
USD
24.503553
220000
5390781.71
90.60389
0
29/mrt/2012
USD
24.518762
220000
5394127.62
90.660127
0
28/mrt/2012
USD
24.533973
220000
5397473.96
90.716371
0
27/mrt/2012
USD
24.833075
220000
5463276.6
91.822325
0
26/mrt/2012
USD
24.489684
220000
5387730.47
90.552608
0
23/mrt/2012
USD
24.161757
220000
5315586.6
89.340072
0
22/mrt/2012
USD
24.012598
220000
5282771.45
88.788544
0
21/mrt/2012
USD
24.505967
220000
5391312.81
90.612816
0
20/mrt/2012
USD
24.745322
220000
5443970.73
91.497851
0
19/mrt/2012
USD
24.999624
220000
5499917.27
92.438153
0
16/mrt/2012
USD
25.060219
220000
5513248.25
92.662208
0
15/mrt/2012
USD
25.045549
220000
5510020.78
92.607965
0
14/mrt/2012
USD
25.090655
220000
5519944.17
92.774748
0
13/mrt/2012
USD
25.270258
220000
5559456.83
93.438845
0
12/mrt/2012
USD
25.210757
220000
5546366.63
93.218835
0
09/mrt/2012
USD
24.733358
220000
5441338.69
91.453613
0
08/mrt/2012
USD
24.419789
220000
5372353.47
90.294166
0
07/mrt/2012
USD
24.31544
220000
5349396.83
89.908327
0
06/mrt/2012
USD
24.12142
220000
5306712.5
89.190922
0
05/mrt/2012
USD
24.988512
220000
5497472.53
92.397066
0
02/mrt/2012
USD
25.467597
220000
5602871.38
94.168522
0
01/mrt/2012
USD
25.198848
220000
5543746.58
93.1748
0
29/feb/2012
USD
25.796966
220000
5675332.51
95.38639
0
28/feb/2012
USD
25.588001
220000
5629360.29
94.613725
0
27/feb/2012
USD
25.498602
220000
5609692.41
94.283165
0
24/feb/2012
USD
25.619017
220000
5636183.63
94.728409
0
23/feb/2012
USD
25.843502
220000
5685570.46
95.558461
0
22/feb/2012
USD
25.380421
220000
5583692.64
93.846181
0
21/feb/2012
USD
25.007014
220000
5501543.16
92.465478
0
20/feb/2012
USD
24.61865
220000
5416103.04
91.029471
0
17/feb/2012
USD
24.484926
220000
5386683.79
90.535015
0
16/feb/2012
USD
24.066645
220000
5294661.81
88.988387
0
15/feb/2012
USD
24.455567
220000
5380224.7
90.426458
0
14/feb/2012
USD
24.336245
220000
5353973.91
89.985255
0
13/feb/2012
USD
24.859717
220000
5469137.77
91.920836
0
10/feb/2012
USD
24.486803
220000
5387096.76
90.541956
0
09/feb/2012
USD
24.801009
220000
5456221.95
91.703758
0
08/feb/2012
USD
24.621887
220000
5416815.04
91.04144
0
07/feb/2012
USD
24.203563
220000
5324783.95
89.494653
0
06/feb/2012
USD
24.05433
220000
5291952.66
88.942851
0
03/feb/2012
USD
24.369078
220000
5361197.11
90.106658
0
02/feb/2012
USD
24.21984
220000
5328364.78
89.554838
0
01/feb/2012
USD
24.085549
220000
5298820.88
89.058286
0
31/jan/2012
USD
24.280173
220000
5341638.04
89.777924
0
30/jan/2012
USD
23.966468
220000
5272622.97
88.617974
0
27/jan/2012
USD
24.042013
220000
5289242.77
88.897308
0
26/jan/2012
USD
24.146938
220000
5312326.35
89.285277
0
25/jan/2012
USD
23.115527
220000
5085415.86
85.471551
0
24/jan/2012
USD
23.04102
220000
5069024.45
85.196055
0
23/jan/2012
USD
23.10108
220000
5082237.61
85.418132
0
20/jan/2012
USD
22.683165
220000
4990296.19
83.872857
0
19/jan/2012
USD
22.8778
220000
5033115.97
84.592536
0
18/jan/2012
USD
22.534132
220000
4957509.12
83.321795
0
17/jan/2012
USD
22.77363
220000
5010198.54
84.207358
0
16/jan/2012
USD
22.355186
220000
4918140.82
82.660128
0
13/jan/2012
USD
22.11666
220000
4865665.28
81.778158
0
12/jan/2012
USD
22.401028
220000
4928226.19
82.829632
0
11/jan/2012
USD
22.266685
220000
4898670.75
82.332888
0
10/jan/2012
USD
21.863164
220000
4809896.02
80.840836
0
09/jan/2012
USD
20.981091
220000
4615840.03
77.579299
0
06/jan/2012
USD
21.086465
220000
4639022.19
77.968928
0
05/jan/2012
USD
21.161471
220000
4655523.68
78.246269
0
04/jan/2012
USD
21.161703
220000
4655574.74
78.247127
0
03/jan/2012
USD
21.027335
220000
4626013.72
77.75029
0
02/jan/2012
USD
20.654354
220000
4543957.94
76.371162
0
30/dec/2011
USD
20.654354
220000
4543957.94
76.371162
0
29/dec/2011
USD
20.250762
220000
4455167.64
74.878848
0
28/dec/2011
USD
21.05863
220000
4632898.68
77.866006
0
27/dec/2011
USD
21.47859
220000
4725289.88
79.418842
0
26/dec/2011
USD
21.47859
220000
4725289.88
79.418842
0
23/dec/2011
USD
21.47859
220000
4725289.88
79.418842
0
22/dec/2011
USD
21.149763
220000
4652947.88
78.202977
0
21/dec/2011
USD
21.314528
220000
4689196.2
78.81221
0
20/dec/2011
USD
21.314762
220000
4689247.62
78.813075
0
19/dec/2011
USD
21.22525
220000
4669554.93
78.482097
0
16/dec/2011
USD
21.30074
220000
4686162.74
78.761227
0
15/dec/2011
USD
21.166348
220000
4656596.51
78.264302
0
14/dec/2011
USD
21.74997
220000
4784993.32
80.422292
0
13/dec/2011
USD
22.318645
220000
4910102
82.525014
0
12/dec/2011
USD
22.214177
220000
4887118.91
82.138735
0
09/dec/2011
USD
22.379464
220000
4923482.04
82.749897
0
08/dec/2011
USD
22.693863
220000
4992649.82
83.912413
0
07/dec/2011
USD
22.709073
220000
4995996.06
83.968654
0
06/dec/2011
USD
22.514842
220000
4953265.16
83.250469
0
05/dec/2011
USD
22.948934
220000
5048765.47
84.855559
0
02/dec/2011
USD
23.323707
220000
5131215.62
86.241313
0
01/dec/2011
USD
23.353885
220000
5137854.64
86.352899
0
30/nov/2011
USD
23.309257
220000
5128036.45
86.187883
0
29/nov/2011
USD
22.995327
220000
5058972.02
85.027101
0
28/nov/2011
USD
23.309768
220000
5128148.87
86.189773
0
25/nov/2011
USD
22.876643
220000
5032861.35
84.588257
0
24/nov/2011
USD
23.086361
220000
5078999.47
85.363707
0
23/nov/2011
USD
23.2512
220000
5115263.92
85.973213
0
22/nov/2011
USD
23.251454
220000
5115319.98
85.974152
0
21/nov/2011
USD
23.446222
220000
5158168.77
86.694322
0
18/nov/2011
USD
23.850995
220000
5247218.85
88.191004
0
17/nov/2011
USD
24.045779
220000
5290071.31
88.911233
0
16/nov/2011
USD
24.360272
220000
5359259.8
90.074097
0
15/nov/2011
USD
24.375502
220000
5362610.49
90.130411
0
14/nov/2011
USD
24.630153
220000
5418633.64
91.072004
0
11/nov/2011
USD
24.361608
220000
5359553.85
90.079037
0
10/nov/2011
USD
24.346913
220000
5356320.79
90.024701
0
09/nov/2011
USD
24.691362
220000
5432099.67
91.298329
0
08/nov/2011
USD
24.856244
220000
5468373.6
91.907994
0
07/nov/2011
USD
24.452468
220000
5379543.04
90.414999
0
04/nov/2011
USD
24.296138
220000
5345150.45
89.836956
0
03/nov/2011
USD
24.318853
220000
5350147.63
89.920947
0
02/nov/2011
USD
24.07967
220000
5297527.3
89.036548
0
01/nov/2011
USD
23.526201
220000
5175764.28
86.990051
0
31/okt/2011
USD
24.035302
220000
5287766.4
88.872494
0
28/okt/2011
USD
24.380322
220000
5363670.75
90.148233
0
27/okt/2011
USD
24.06629
220000
5294583.83
88.987074
0
26/okt/2011
USD
23.647486
220000
5202446.95
87.438512
0
25/okt/2011
USD
23.093969
220000
5080673.16
85.391838
0
24/okt/2011
USD
23.004421
220000
5060972.62
85.060727
0
21/okt/2011
USD
22.601054
220000
4972231.86
83.569245
0
20/okt/2011
USD
22.301947
220000
4906428.24
82.463272
0
19/okt/2011
USD
22.930843
220000
5044785.52
84.788666
0
18/okt/2011
USD
22.796383
220000
5015204.33
84.29149
0
17/okt/2011
USD
23.500141
220000
5170030.91
86.893692
0
14/okt/2011
USD
23.246446
220000
5114218.12
85.955634
0
13/okt/2011
USD
22.977261
220000
5054997.32
84.960301
0
12/okt/2011
USD
23.142174
220000
5091278.17
85.57008
0
11/okt/2011
USD
22.663412
220000
4985950.58
83.799818
0
10/okt/2011
USD
22.648692
220000
4982712.27
83.74539
0
07/okt/2011
USD
22.888956
220000
5035570.37
84.633786
0
06/okt/2011
USD
22.380225
220000
4923649.56
82.752711
0
05/okt/2011
USD
21.616991
220000
4755738.01
79.930591
0
04/okt/2011
USD
22.171132
220000
4877649.01
81.979573
0
03/okt/2011
USD
22.470786
220000
4943572.83
83.087568
0
30/sep/2011
USD
22.621241
220000
4976673.02
83.643888
0
29/sep/2011
USD
22.905943
220000
5039307.51
84.696597
0
28/sep/2011
USD
23.29545
220000
5124998.94
86.136831
0
27/sep/2011
USD
23.475365
220000
5164580.27
86.802081
0
26/sep/2011
USD
23.505565
220000
5171224.4
86.913748
0
23/sep/2011
USD
24.719087
220000
5438199.11
91.400845
0
22/sep/2011
USD
25.827314
220000
5682009
95.498605
0
21/sep/2011
USD
26.636113
220000
5859944.77
98.489205
0
20/sep/2011
USD
26.561543
220000
5843539.4
98.213476
0
19/sep/2011
USD
26.921182
220000
5922660.04
99.543271
0
16/sep/2011
USD
26.922068
220000
5922855.05
99.546547
0
15/sep/2011
USD
26.832524
220000
5903155.29
99.215451
0
14/sep/2011
USD
27.184699
220000
5980633.83
100.517647
0
13/sep/2011
USD
27.17751
220000
5979052.21
100.491065
0
12/sep/2011
USD
27.10294
220000
5962646.69
100.215336
0
09/sep/2011
USD
27.583016
220000
6068263.43
101.990456
0
08/sep/2011
USD
27.673167
220000
6088096.84
102.323797
0
07/sep/2011
USD
27.284125
220000
6002507.54
100.885282
0
06/sep/2011
USD
27.943323
220000
6147531.14
103.322721
0
05/sep/2011
USD
28.033482
220000
6167366.08
103.656091
0
02/sep/2011
USD
28.049381
220000
6170863.75
103.714879
0
01/sep/2011
USD
27.600415
220000
6072091.4
102.054791
0
31/aug/2011
USD
27.630668
220000
6078747.03
102.166653
0
30/aug/2011
USD
27.556092
220000
6062340.26
101.890903
0
29/aug/2011
USD
27.137951
220000
5970349.16
100.344792
0
26/aug/2011
USD
27.137951
220000
5970349.16
100.344792
0
25/aug/2011
USD
26.958526
220000
5930875.76
99.681353
0
24/aug/2011
USD
27.932334
220000
6145113.57
103.282088
0
23/aug/2011
USD
28.247165
220000
6214376.34
104.446202
0
22/aug/2011
USD
28.262452
220000
6217739.43
104.502726
0
19/aug/2011
USD
27.78409
220000
6112499.76
102.733944
0
18/aug/2011
USD
27.49981
220000
6049958.19
101.682795
0
17/aug/2011
USD
27.575004
220000
6066500.94
101.960831
0
16/aug/2011
USD
27.125953
220000
5967709.67
100.300429
0
15/aug/2011
USD
26.811701
220000
5898574.26
99.138456
0
12/aug/2011
USD
26.962375
220000
5931722.41
99.695585
0
11/aug/2011
USD
26.663085
220000
5865878.61
98.588936
0
10/aug/2011
USD
26.273913
220000
5780260.9
97.149941
0
09/aug/2011
USD
25.974609
220000
5714413.99
96.04324
0
08/aug/2011
USD
25.840077
220000
5684817.02
95.545797
0
05/aug/2011
USD
25.601244
220000
5632273.64
94.662692
0
04/aug/2011
USD
26.260664
220000
5777346.07
97.100952
0
03/aug/2011
USD
26.695388
220000
5872985.41
98.708379
0
02/aug/2011
USD
26.86047
220000
5909303.49
99.318783
0
01/aug/2011
USD
26.935669
220000
5925847.17
99.596838
0
29/jul/2011
USD
26.651906
220000
5863419.23
98.547601
0
28/jul/2011
USD
26.816995
220000
5899738.79
99.158031
0
27/jul/2011
USD
27.176851
220000
5978907.29
100.488628
0
26/jul/2011
USD
26.772638
220000
5889980.31
98.994017
0
25/jul/2011
USD
26.832861
220000
5903229.39
99.216697
0
22/jul/2011
USD
26.863711
220000
5910016.35
99.330767
0
21/jul/2011
USD
26.669229
220000
5867230.48
98.611654
0
20/jul/2011
USD
26.429797
220000
5814555.37
97.726335
0
19/jul/2011
USD
26.564934
220000
5844285.43
98.226015
0
18/jul/2011
USD
26.445361
220000
5817979.35
97.783884
0
15/jul/2011
USD
26.371312
220000
5801688.71
97.510082
0
14/jul/2011
USD
26.626328
220000
5857792.26
98.453024
0
13/jul/2011
USD
26.222051
220000
5768851.24
96.958177
0
12/jul/2011
USD
25.817767
220000
5679908.65
95.463304
0
11/jul/2011
USD
25.937924
220000
5706343.29
95.907594
0
08/jul/2011
USD
26.073643
220000
5736201.42
96.409426
0
07/jul/2011
USD
25.98402
220000
5716484.36
96.078038
0
06/jul/2011
USD
26.119171
220000
5746217.57
96.57777
0
05/jul/2011
USD
25.939634
220000
5706719.54
95.913917
0
04/jul/2011
USD
25.805049
220000
5677110.67
95.416278
0
01/jul/2011
USD
25.596095
220000
5631140.94
94.643654
0
30/jun/2011
USD
25.806187
220000
5677361.06
95.420486
0
29/jun/2011
USD
25.716553
220000
5657641.6
95.089057
0
28/jun/2011
USD
25.35716
220000
5578575.17
93.760172
0
27/jun/2011
USD
25.162611
220000
5535774.36
93.040811
0
24/jun/2011
USD
25.418222
220000
5592008.8
93.985954
0
23/jun/2011
USD
25.583361
220000
5628339.32
94.596569
0
22/jun/2011
USD
26.213117
220000
5766885.67
96.925143
0
21/jun/2011
USD
26.078516
220000
5737273.6
96.427445
0
20/jun/2011
USD
25.88396
220000
5694471.23
95.708058
0
17/jun/2011
USD
26.244533
220000
5773797.19
97.041306
0
16/jun/2011
USD
26.289787
220000
5783753.16
97.208636
0
15/jun/2011
USD
26.739734
220000
5882741.47
98.872352
0
14/jun/2011
USD
26.919894
220000
5922376.66
99.538509
0
13/jun/2011
USD
27.204979
220000
5985095.36
100.592634
0
10/jun/2011
USD
27.415728
220000
6031460.16
101.371895
0
09/jun/2011
USD
27.446009
220000
6038121.98
101.483862
0
08/jun/2011
USD
27.251442
220000
5995317.24
100.764434
0
07/jun/2011
USD
27.341682
220000
6015169.99
101.098104
0
06/jun/2011
USD
27.26703
220000
5998746.66
100.822072
0
03/jun/2011
USD
27.088042
220000
5959369.13
100.160249
0
02/jun/2011
USD
27.328192
220000
6012202.26
101.048224
0
01/jun/2011
USD
27.403448
220000
6028758.48
101.326489
0
31/mei/2011
USD
27.403744
220000
6028823.66
101.327583
0
30/mei/2011
USD
26.775294
220000
5890564.77
99.003838
0
27/mei/2011
USD
26.775294
220000
5890564.77
99.003838
0
26/mei/2011
USD
26.670644
220000
5867541.64
98.616886
0
25/mei/2011
USD
26.595977
220000
5851114.91
98.340799
0
24/mei/2011
USD
26.371384
220000
5801704.46
97.510348
0
23/mei/2011
USD
26.236742
220000
5772083.31
97.012498
0
20/mei/2011
USD
26.492486
220000
5828347.02
97.958133
0
19/mei/2011
USD
26.477788
190000
5030779.78
97.903785
0
18/mei/2011
USD
26.283166
190000
4993801.48
97.184155
0
17/mei/2011
USD
26.388409
190000
5013797.68
97.573299
0
16/mei/2011
USD
26.388699
190000
5013852.85
97.574372
0
13/mei/2011
USD
26.599484
190000
5053901.94
98.353766
0
12/mei/2011
USD
26.389857
190000
5014072.89
97.578653
0
11/mei/2011
USD
26.884963
190000
5108142.97
99.409348
0
10/mei/2011
USD
26.885257
190000
5108198.84
99.410435
0
09/mei/2011
USD
26.855563
190000
5102557.04
99.300639
0
06/mei/2011
USD
26.826458
190000
5097026.97
99.193021
0
05/mei/2011
USD
27.021693
190000
5134121.67
99.914919
0
04/mei/2011
USD
27.606815
190000
5245294.87
102.078455
0
03/mei/2011
USD
27.862046
190000
5293788.75
103.022193
0
02/mei/2011
USD
27.518653
190000
5228544.02
101.752469
0
29/apr/2011
USD
27.518653
190000
5228544.02
101.752469
0
28/apr/2011
USD
27.518653
190000
5228544.02
101.752469
0
27/apr/2011
USD
27.174031
190000
5163065.94
100.478201
0
26/apr/2011
USD
27.17433
190000
5163122.75
100.479306
0
25/apr/2011
USD
27.175822
190000
5163406.09
100.484823
0
21/apr/2011
USD
27.175822
190000
5163406.09
100.484823
0
20/apr/2011
USD
27.056138
190000
5140666.15
100.042282
0
19/apr/2011
USD
26.696483
190000
5072331.72
98.712428
0
18/apr/2011
USD
26.666778
190000
5066687.87
98.602591
0
15/apr/2011
USD
26.802645
190000
5092502.5
98.602591
0
14/apr/2011
USD
26.577957
190000
5049811.81
97.776001
0
13/apr/2011
USD
26.788235
190000
5089764.73
98.549579
0
12/apr/2011
USD
26.773529
190000
5086970.54
98.495478
0
11/apr/2011
USD
27.028812
190000
5135474.37
99.941242
0
08/apr/2011
USD
27.044703
190000
5138493.48
100
100
iShares Physical Platinum ETC
Introductiedatum aandelenklasse
08-apr-2011
Einde maand
Rendement per maand
30/apr/2011
--
31/mei/2011
-0.417568
30/jun/2011
-5.829703
31/jul/2011
3.277195
31/aug/2011
3.67239
30/sep/2011
-18.129953
31/okt/2011
6.251032
30/nov/2011
-3.020744
31/dec/2011
-11.389908
31/jan/2012
17.554744
29/feb/2012
6.247044
31/mrt/2012
-5.013818
30/apr/2012
-4.300789
31/mei/2012
-10.539931
30/jun/2012
1.604743
31/jul/2012
-0.105045
31/aug/2012
6.270849
30/sep/2012
9.920145
31/okt/2012
-5.909305
30/nov/2012
2.641414
31/dec/2012
-5.553157
31/jan/2013
9.745982
28/feb/2013
-4.455241
31/mrt/2013
-1.408111
30/apr/2013
-4.411784
31/mei/2013
-3.215539
30/jun/2013
-9.762794
31/jul/2013
8.768455
31/aug/2013
5.617691
30/sep/2013
-6.83489
31/okt/2013
2.729033
30/nov/2013
-5.13368
31/dec/2013
-1.342807
31/jan/2014
1.732664
28/feb/2014
5.249825
31/mrt/2014
-2.576129
30/apr/2014
0.390067
31/mei/2014
2.77512
30/jun/2014
1.058497
31/jul/2014
-0.574402
31/aug/2014
-3.291672
30/sep/2014
-8.739931
31/okt/2014
-5.647504
30/nov/2014
-1.82318
31/dec/2014
0.047819
31/jan/2015
1.209323
28/feb/2015
-3.633242
31/mrt/2015
-4.111853
30/apr/2015
0.586868
31/mei/2015
-1.879836
30/jun/2015
-3.352354
31/jul/2015
-9.214578
31/aug/2015
2.416594
30/sep/2015
-9.501393
31/okt/2015
8.77473
30/nov/2015
-15.919319
31/dec/2015
4.898107
31/jan/2016
-0.719604
29/feb/2016
6.084074
31/mrt/2016
6.166348
30/apr/2016
9.084202
31/mei/2016
-8.85824
30/jun/2016
2.849833
31/jul/2016
14.378088
31/aug/2016
-8.169673
30/sep/2016
-1.556169
31/okt/2016
-5.641317
30/nov/2016
-5.768668
31/dec/2016
-1.445427
31/jan/2017
9.222928
28/feb/2017
3.802591
31/mrt/2017
-8.680275
30/apr/2017
0.607358
31/mei/2017
0.069446
30/jun/2017
-2.671977
31/jul/2017
1.700735
31/aug/2017
5.081488
30/sep/2017
-6.723422
31/okt/2017
-0.578422
30/nov/2017
2.698405
31/dec/2017
-1.414373
31/jan/2018
8.159287
28/feb/2018
-2.42283
31/mrt/2018
-4.422675
30/apr/2018
-3.345937
31/mei/2018
0.186889
30/jun/2018
-6.204076
31/jul/2018
-2.384486
31/aug/2018
-4.725579
30/sep/2018
2.872411
31/okt/2018
2.294209
30/nov/2018
-3.509009
31/dec/2018
-1.400027
31/jan/2019
3.365307
28/feb/2019
6.057517
31/mrt/2019
-2.442091
30/apr/2019
4.551496
31/mei/2019
-11.053908
30/jun/2019
3.381613
31/jul/2019
6.68505
31/aug/2019
7.524711
30/sep/2019
-4.185974
31/okt/2019
3.964592
30/nov/2019
-4.517581
31/dec/2019
8.574812
31/jan/2020
-1.26936
29/feb/2020
-9.204071
31/mrt/2020
-16.561968
30/apr/2020
5.467412
31/mei/2020
7.527774
30/jun/2020
-1.367884
31/jul/2020
11.141568
31/aug/2020
2.74392
30/sep/2020
-4.961838
31/okt/2020
-3.635727
30/nov/2020
14.88663
31/dec/2020
9.787294
31/jan/2021
3.2394
28/feb/2021
8.451806
31/mrt/2021
-1.84501
30/apr/2021
3.028736
31/mei/2021
-3.957215
30/jun/2021
-9.502081
31/jul/2021
-1.432648
31/aug/2021
-4.135602
30/sep/2021
-3.812037
31/okt/2021
4.760074
30/nov/2021
-6.458435
31/dec/2021
1.889454
31/jan/2022
6.218944
28/feb/2022
3.995767
31/mrt/2022
-7.542662
30/apr/2022
-5.20262
31/mei/2022
3.309088
30/jun/2022
-5.830887
31/jul/2022
-2.000278
31/aug/2022
-4.969239
30/sep/2022
2.23429
31/okt/2022
8.199281
30/nov/2022
9.607435
31/dec/2022
3.885532
31/jan/2023
-5.744842
28/feb/2023
-5.292836
31/mrt/2023
3.13704
30/apr/2023
9.463313
31/mei/2023
-6.627703
30/jun/2023
-10.583012
31/jul/2023
5.779119
31/aug/2023
3.249033
30/sep/2023
-5.831305
31/okt/2023
1.823949
30/nov/2023
-0.335555
31/dec/2023
7.346856
31/jan/2024
-8.167678
29/feb/2024
-4.01956