iShares Physical Platinum ETC Het fonds streeft ernaar het rendement te volgen van de spotprijs voor platina. Fondsomvang USD 73.538.767 Introductie fonds 08/apr/2011 Basisvaluta USD Beleggingscategorie Grondstoffen Index London Platinum PM Fix SFDR-classificatie Uitgegeven aandelen 5.652.230 Tonnen in bewaring 2,52 Ounces in bewaring 81.079,57 Dagelijkse metaalwaarde per effect 0,014344705 Total Expense Ratio 0,20% ISIN IE00B4LHWP62 Gebruik van winst Geen inkomsten Domicilie Ierland Productstructuur Fysiek metaal Herwegingsfrequentie Niet uitkerend Methodologie Physical Replication UCITS Nee Conform UCITS Ja Uitgevende onderneming iShares Physical Metals plc Beheerder BlackRock Advisors (UK) Limited Administrator State Street Bank and Trust Company Bewaarder JPMorgan Chase Bank N.A., London Branch Einde boekjaar 30 april Bloomberg-code SPLT LN Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 28/mrt/2024 USD 13.010575 5652230 73538766.73 48.107665 50.305047 27/mrt/2024 USD 12.852856 5652230 72647296.43 47.524486 49.694953 26/mrt/2024 USD 12.996373 5619230 73029611.66 48.055152 50.249584 25/mrt/2024 USD 13.068169 5619230 73433049.25 48.320623 50.5269 22/mrt/2024 USD 12.953622 5619230 72789385.05 47.897076 50.083195 21/mrt/2024 USD 13.054109 5619230 73354042.7 48.268635 50.471436 20/mrt/2024 USD 12.910729 5590850 72181946.93 47.738476 49.916805 19/mrt/2024 USD 12.853417 5590850 71861529.01 47.52656 49.694953 18/mrt/2024 USD 13.197778 5590850 73786797.74 48.799863 51.026068 15/mrt/2024 USD 13.556635 5590850 75793115.35 50.126766 52.412646 14/mrt/2024 USD 13.327178 5632650 75067332.46 49.27833 51.525236 13/mrt/2024 USD 13.355942 5632650 75229350.39 49.384687 51.636162 12/mrt/2024 USD 13.126482 5632650 73936879.35 48.53624 50.748752 11/mrt/2024 USD 13.370434 5603650 74923236.57 49.438273 51.691625 08/mrt/2024 USD 13.155461 5574950 73341041.49 48.643392 50.859678 07/mrt/2024 USD 13.155533 5574950 73341440.25 48.643659 50.859678 06/mrt/2024 USD 12.825638 5574950 71502294.5 47.423845 49.584027 05/mrt/2024 USD 12.696591 5574950 70782862.53 46.946683 49.084859 04/mrt/2024 USD 12.754046 5574950 71103171.65 47.159128 49.306711 01/mrt/2024 USD 12.510361 5574950 69744640.72 46.258082 48.363838 29/feb/2024 USD 12.725631 5574950 70944761.7 47.054061 49.195785 28/feb/2024 USD 12.682661 5574950 70705202.58 46.895176 49.029395 27/feb/2024 USD 12.811853 5574950 71425440.25 47.372874 49.528564 26/feb/2024 USD 12.711494 5574950 70865944.58 47.001788 49.140322 23/feb/2024 USD 12.969953 5574950 72306843.38 47.957461 50.138658 22/feb/2024 USD 12.883941 5574950 71827326.2 47.639425 49.805879 21/feb/2024 USD 12.941401 5574950 72147661.98 47.851888 50.027732 20/feb/2024 USD 13.041905 5574950 72707966.57 48.22351 50.415973 19/feb/2024 USD 12.984585 5574950 72388413.06 48.011564 50.194121 16/feb/2024 USD 12.84132 5574950 71589718.64 47.48183 49.63949 15/feb/2024 USD 12.855738 5574950 71670096.76 47.535142 49.694953 14/feb/2024 USD 12.726676 5574950 70950586.89 47.057925 49.195785 13/feb/2024 USD 12.655005 5574950 70551023.49 46.792915 48.918469 12/feb/2024 USD 12.712467 5574950 70871368.05 47.005386 49.140322 09/feb/2024 USD 12.612237 5574950 70312592.74 46.634777 48.75208 08/feb/2024 USD 12.597957 5574950 70232982.96 46.581976 48.696617 07/feb/2024 USD 12.770209 5574950 71193279.03 47.218892 49.362174 06/feb/2024 USD 13.014205 5574950 72553545.06 48.121087 50.305047 05/feb/2024 USD 12.913836 5574950 71993991.26 47.749964 49.916805 02/feb/2024 USD 12.985792 5574950 72395143.53 48.016027 50.194121 01/feb/2024 USD 13.014562 5537750 72071390.99 48.122407 50.305047 31/jan/2024 USD 13.258567 5537750 73422631.12 49.024635 51.24792 30/jan/2024 USD 13.272989 5537750 73502497.52 49.077962 51.303383 29/jan/2024 USD 13.244363 5537750 73343971.89 48.972115 51.192457 26/jan/2024 USD 13.014989 5537750 72073755.79 48.123986 50.305047 25/jan/2024 USD 12.928962 5537750 71597361.58 47.805894 49.972268 24/jan/2024 USD 13.07253 5537750 72392403.43 48.336748 50.5269 23/jan/2024 USD 13.000852 5537750 71995470.93 48.071713 50.249584 22/jan/2024 USD 12.943524 5537750 71678004.74 47.859738 50.027732 19/jan/2024 USD 13.029837 5474350 71329889.08 48.178887 50.36051 18/jan/2024 USD 12.829007 5474350 70230475.66 47.436302 49.584027 17/jan/2024 USD 12.872127 5474350 70466531.42 47.595742 49.750416 16/jan/2024 USD 12.97265 5474350 71016828.41 47.967434 50.138658 15/jan/2024 USD 13.144925 5474350 71959920.81 48.604435 50.804215 12/jan/2024 USD 13.317348 5474350 72903826.12 49.241983 51.469773 11/jan/2024 USD 13.260018 5474350 72589980.04 49.03 51.24792 10/jan/2024 USD 13.346189 5474350 73061707.55 49.348625 51.580699 09/jan/2024 USD 13.489776 5561551 75024079.62 49.879549 52.13533 08/jan/2024 USD 13.604657 5561551 75662998.94 50.304331 52.579035 05/jan/2024 USD 13.719689 5561551 76302754.72 50.729672 53.02274 04/jan/2024 USD 13.877628 5620551 77999920.71 51.313664 53.632834 03/jan/2024 USD 13.920758 5620551 78242331.24 51.473141 53.799224 02/jan/2024 USD 14.179159 5620551 79694689.48 52.428599 54.79756 29/dec/2023 USD 14.4378 5620551 81148392.06 53.384946 55.795896 28/dec/2023 USD 14.351769 5620551 80664849.66 53.066839 55.122155 27/dec/2023 USD 14.007403 5783083 81005978.14 51.793518 -- 22/dec/2023 USD 13.921673 5842083 81331574.01 51.476524 53.799224 21/dec/2023 USD 13.749522 5842083 80325852.35 50.839981 53.133666 20/dec/2023 USD 13.835712 5842083 80829381.93 51.158676 53.466445 19/dec/2023 USD 13.634853 5842083 79655944.13 50.415983 52.689961 18/dec/2023 USD 13.749748 5842083 80327173.17 50.840817 53.133666 15/dec/2023 USD 13.577741 5842083 79322291.56 50.204807 52.468109 14/dec/2023 USD 13.54911 5842083 79155026.84 50.098942 52.357182 13/dec/2023 USD 13.247773 5842083 77394588.89 48.984724 51.192457 12/dec/2023 USD 13.219139 5842083 77227306.31 48.878847 51.081531 11/dec/2023 USD 13.290977 5842083 77646991.59 49.144474 51.358846 08/dec/2023 USD 13.162015 5842083 76893587.5 48.667626 50.859678 07/dec/2023 USD 13.04726 5842083 76223179.66 48.24331 50.415973 06/dec/2023 USD 12.989918 5842083 75888181.81 48.031284 50.194121 05/dec/2023 USD 13.033049 5842083 76140158.6 48.190764 50.36051 04/dec/2023 USD 13.348902 5842083 77985393.42 49.358656 51.580699 01/dec/2023 USD 13.334767 5842083 77902819 49.306391 51.525236 30/nov/2023 USD 13.449672 5842083 78574105.13 49.731262 52.290398 29/nov/2023 USD 13.377976 5842083 78155249.76 49.46616 51.691625 28/nov/2023 USD 13.320633 5842083 77820247.79 49.254129 51.469773 27/nov/2023 USD 13.263289 5842083 77485236.75 49.042095 51.24792 24/nov/2023 USD 13.148672 5842083 76815637.16 48.61829 50.804215 23/nov/2023 USD 13.220516 5842083 77235356.17 48.883939 51.081531 22/nov/2023 USD 13.364135 5842083 78074389.07 49.414982 51.636162 21/nov/2023 USD 13.364209 5939083 79371147.28 49.415255 51.636162 20/nov/2023 USD 12.904929 5939083 76643446.96 47.71703 49.861342 17/nov/2023 USD 12.933852 5939083 76815223.41 47.823975 49.972268 16/nov/2023 USD 12.919567 6039083 78022341.2 47.771155 49.916805 15/nov/2023 USD 12.876573 6257983 80581376.98 47.612181 49.750416 14/nov/2023 USD 12.589539 6257983 78785124.33 46.55085 48.641154 13/nov/2023 USD 12.202015 6257983 76360004.81 45.117948 47.143649 10/nov/2023 USD 12.245282 6257983 76630770.5 45.277931 47.310039 09/nov/2023 USD 12.460684 6257983 77978751.27 46.074398 48.141986 08/nov/2023 USD 12.63302 6312983 79752044.08 46.711624 48.807543 07/nov/2023 USD 12.905849 6312983 81474411.57 47.720432 49.861342 06/nov/2023 USD 13.307885 6312983 84012452.89 49.206993 51.414309 03/nov/2023 USD 13.365528 6312983 84376353.24 49.420132 51.636162 02/nov/2023 USD 13.22204 6312983 83470514.46 48.889574 51.081531 01/nov/2023 USD 13.336962 6312983 84196020.25 49.314507 51.525236 31/okt/2023 USD 13.494955 6312983 85193421.63 49.898699 52.13533 30/okt/2023 USD 13.308395 6312983 84015677.05 49.208878 51.414309 27/okt/2023 USD 12.964055 6312983 81841859.24 47.935653 50.083195 26/okt/2023 USD 13.093337 6377983 83509081 48.413684 50.582363 25/okt/2023 USD 12.8637 6377983 82044460.87 47.564582 49.694953 24/okt/2023 USD 12.734558 6337883 80710139.32 47.087069 49.195785 23/okt/2023 USD 12.892554 6337883 81711503.86 47.671272 49.805879 20/okt/2023 USD 12.849695 6337883 81439864.25 47.512798 49.63949 19/okt/2023 USD 12.749264 6337883 80803349.04 47.141446 49.251248 18/okt/2023 USD 12.892908 6337883 81713746.28 47.672581 49.805879 17/okt/2023 USD 12.849907 6337883 81441208.61 47.513581 49.63949 16/okt/2023 USD 12.677686 6337883 80349695.96 46.87678 48.973932 13/okt/2023 USD 12.649181 6337883 80169026.77 46.771381 48.863006 12/okt/2023 USD 12.677964 6337883 80351458.81 46.877808 48.973932 11/okt/2023 USD 12.634961 6337883 80078904.66 46.718801 48.807543 10/okt/2023 USD 12.721178 6296883 80103772.9 47.037595 49.140322 09/okt/2023 USD 12.6351 6296883 79561747.19 46.719315 48.807543 06/okt/2023 USD 12.319425 6296883 77573978.56 45.552081 47.587354 05/okt/2023 USD 12.405643 6296883 78116883.73 45.870879 47.920133 04/okt/2023 USD 12.549295 6296883 79021443.6 46.402044 48.474764 03/okt/2023 USD 12.649874 6296883 79654776.71 46.773943 48.863006 02/okt/2023 USD 12.937116 6296883 81463505.89 47.836044 49.972268 29/sep/2023 USD 13.253223 6296883 83453996.7 49.004875 51.509111 28/sep/2023 USD 12.937399 6378883 82526158.91 47.83709 49.972268 27/sep/2023 USD 12.994906 6378883 82892990.82 48.049727 50.194121 26/sep/2023 USD 13.009337 6407883 83362312.69 48.103087 50.249584 25/sep/2023 USD 13.196077 6407883 84558920 48.793573 50.970605 22/sep/2023 USD 13.497843 6407883 86492597.08 49.909378 -- 21/sep/2023 USD 13.167648 6407883 84376747.18 48.688455 50.859678 20/sep/2023 USD 13.541069 6407883 86769585.97 50.069209 52.301719 19/sep/2023 USD 13.612942 6407883 87230137.91 50.334966 52.579035 18/sep/2023 USD 13.42634 6407883 86034417.35 49.64499 51.858014 15/sep/2023 USD 13.311681 6407883 85299695.86 49.221029 51.414309 14/sep/2023 USD 12.967113 6407883 83091746.62 47.94696 50.083195 13/sep/2023 USD 12.938463 6407883 82908162.07 47.841025 49.972268 12/sep/2023 USD 12.924174 6407883 82816599.74 47.78819 49.916805 11/sep/2023 USD 12.967326 6457883 83741478.11 47.947748 50.083195 08/sep/2023 USD 12.924458 6457883 83464638.87 47.78924 49.916805 07/sep/2023 USD 12.981971 6457883 83836054.02 48.001899 50.138658 06/sep/2023 USD 13.14001 6457883 84856649.81 48.586261 50.748752 05/sep/2023 USD 13.570905 6517883 88453571.04 50.179531 52.412646 04/sep/2023 USD 13.786391 6517883 89858084.03 50.976308 53.244592 01/sep/2023 USD 14.116923 6517883 92012452.44 52.198477 54.520244 31/aug/2023 USD 14.073916 6517883 91732138.43 52.039455 54.353855 30/aug/2023 USD 14.131438 6596883 93223445.19 52.252147 54.575707 29/aug/2023 USD 14.059709 6596883 92750259.03 51.986923 54.298392 25/aug/2023 USD 13.629169 6596883 89910037.22 50.394966 52.634498 24/aug/2023 USD 13.399457 6596883 88394653.5 49.545588 51.747088 23/aug/2023 USD 13.342084 6596883 88016168.07 49.333446 51.525236 22/aug/2023 USD 13.327794 6596883 87921902.66 49.280608 51.469773 21/aug/2023 USD 13.083715 6596883 86311739.14 48.378106 50.5269 18/aug/2023 USD 12.983395 6596883 85649938.89 48.007164 50.138658 17/aug/2023 USD 13.06964 6596883 86218886.18 48.326062 50.471436 16/aug/2023 USD 12.739379 6596883 84040189.78 47.104895 49.195785 15/aug/2023 USD 12.782536 6596883 84324893.26 47.264472 49.362174 14/aug/2023 USD 12.954955 6596883 85462328.19 47.902005 50.027732 11/aug/2023 USD 13.084433 7246883 94821357.33 48.380761 50.5269 10/aug/2023 USD 12.940877 7196883 93133979.79 47.849951 49.972268 09/aug/2023 USD 12.840407 7526883 96648244.85 47.478454 49.584027 08/aug/2023 USD 13.012833 7526883 97946075.46 48.116014 50.249584 07/aug/2023 USD 13.357618 7526883 100541226.49 49.390884 51.580699 04/aug/2023 USD 13.199841 7744883 102231227.4 48.807491 50.970605 03/aug/2023 USD 13.22864 7744883 102454274.53 48.913978 51.081531 02/aug/2023 USD 13.34362 7744883 103344782.36 49.339126 51.525236 01/aug/2023 USD 13.358057 7744883 103456594.41 49.392508 51.580699 31/jul/2023 USD 13.631039 7744883 105570803.04 50.401881 52.634498 28/jul/2023 USD 13.40146 7744883 103792745.33 49.552994 51.747088 27/jul/2023 USD 13.76063 8384883 115381275.02 50.881054 53.133666 26/jul/2023 USD 13.789432 8304883 114519624.38 50.987552 53.244592 25/jul/2023 USD 13.890056 8304883 115355292.62 51.359617 53.632834 24/jul/2023 USD 13.818311 8304883 114759459.05 51.094334 53.355519 21/jul/2023 USD 13.804171 8532925 117789962.3 51.042051 53.300055 20/jul/2023 USD 13.933527 8532925 118893742.85 51.520355 53.799224 19/jul/2023 USD 14.149071 8532925 120732964.66 52.317347 54.63117 18/jul/2023 USD 14.120419 8532925 120488479.02 52.211403 54.520244 17/jul/2023 USD 13.948119 8485425 118355718.36 51.57431 53.854687 14/jul/2023 USD 14.034536 8485425 119089010.9 51.893844 54.187465 13/jul/2023 USD 13.919693 8485425 118114515.02 51.469203 53.74376 12/jul/2023 USD 13.560641 7905425 107202637.33 50.141579 52.357182 11/jul/2023 USD 13.316508 7905425 105272655.39 49.238877 51.414309 10/jul/2023 USD 13.101102 7675425 100556526.8 48.442396 50.582363 07/jul/2023 USD 13.029488 7675425 100006858.66 48.177597 50.305047 06/jul/2023 USD 13.015193 7675425 99897142.07 48.12474 50.249584 05/jul/2023 USD 13.173286 7675425 101110572.46 -- -- 04/jul/2023 USD 13.187724 7675425 101221386.58 48.762687 50.915141 03/jul/2023 USD 13.087235 7675425 100450093.52 48.391121 50.5269 30/jun/2023 USD 12.886323 7608425 98044626.52 47.648233 49.750416 29/jun/2023 USD 12.929492 7608425 98373075.93 47.807854 49.916805 28/jun/2023 USD 13.073225 7580049 99095691.22 48.339318 50.471436 27/jun/2023 USD 13.28879 7580049 100729683.58 49.136387 51.303383 26/jun/2023 USD 13.26013 7580049 100512442.39 49.030415 51.192457 23/jun/2023 USD 13.274716 7508049 99667220.39 49.084347 51.24792 22/jun/2023 USD 13.475921 7479649 100795163.15 49.828319 52.024404 21/jun/2023 USD 13.634029 7479649 101977756.73 50.412937 52.634498 20/jun/2023 USD 13.849606 7479649 103590198.16 51.21005 53.466445 19/jun/2023 USD 14.122653 7479649 105632494.54 52.219664 54.520244 16/jun/2023 USD 14.180354 7479649 106064074 52.433018 54.742097 15/jun/2023 USD 14.065494 7479649 105204963.93 52.008314 54.298392 14/jun/2023 USD 14.051204 7479649 105098080.17 51.955475 54.242928 13/jun/2023 USD 14.252425 7479649 106603137.83 52.699506 55.019412 12/jun/2023 USD 14.26687 7479649 106711180 52.752918 55.074875 09/jun/2023 USD 14.382047 7479649 107572661.85 53.178794 55.51858 08/jun/2023 USD 14.655113 7479649 109615103.29 54.188478 56.572379 07/jun/2023 USD 14.87071 7450649 110796442.86 54.985666 57.404326 06/jun/2023 USD 14.770216 7450649 110047700.02 54.614081 57.016084 05/jun/2023 USD 14.612249 7450649 108870745.41 54.029985 56.40599 02/jun/2023 USD 14.468807 7450649 107802007.27 53.499597 55.851359 01/jun/2023 USD 14.425782 7450649 107481440.3 53.340508 55.684969 31/mei/2023 USD 14.411493 7450649 107374977.21 53.287673 55.629506 30/mei/2023 USD 14.756415 7450649 109944873.28 54.563051 56.960621 26/mei/2023 USD 14.728001 7450649 109733170.1 54.457988 56.849695 25/mei/2023 USD 14.699344 7450649 109519658.74 54.352026 56.738769 24/mei/2023 USD 14.972435 7450649 111554361.51 55.361802 57.792568 23/mei/2023 USD 15.317374 7450649 114124379.25 56.637242 59.123683 22/mei/2023 USD 15.43241 7450649 114981471.55 57.062597 59.567388 19/mei/2023 USD 15.389556 7450649 114662185.42 56.904141 59.400998 18/mei/2023 USD 15.332163 7450649 114234570 56.691926 59.179146 17/mei/2023 USD 15.447202 7450649 115091686.36 57.117292 59.622851 16/mei/2023 USD 15.375439 7515649 115556409.39 56.851943 59.345535 15/mei/2023 USD 15.246197 7515649 114585069.55 56.37406 58.846367 12/mei/2023 USD 15.533847 7515649 116746939.8 57.437669 59.95563 11/mei/2023 USD 16.079989 7515649 120851558.51 59.457074 62.063228 10/mei/2023 USD 16.137558 7515649 121284223.7 59.66994 62.28508 09/mei/2023 USD 15.591582 7515649 117180860.34 57.651149 60.177482 05/mei/2023 USD 15.002736 7515649 112755299.42 55.473843 57.903494 04/mei/2023 USD 15.132153 7515649 113727953.07 55.952373 58.402662 03/mei/2023 USD 15.23283 7515649 114484608.7 56.324634 58.790904 02/mei/2023 USD 15.074837 7515649 113297183.71 55.740442 58.18081 28/apr/2023 USD 15.434442 7515649 115999851.6 57.070111 59.567388 27/apr/2023 USD 15.592608 7515649 117188576.23 57.654943 60.177482 26/apr/2023 USD 15.707663 7515649 118053288.42 58.080368 60.621187 25/apr/2023 USD 15.520924 7515649 116649819.18 57.389885 59.900166 24/apr/2023 USD 15.679092 7427649 116458798.17 57.974724 60.510261 21/apr/2023 USD 16.211098 7427649 120410348.96 59.94186 62.562396 20/apr/2023 USD 15.722552 7427649 116781600.95 58.135421 60.67665 19/apr/2023 USD 15.449575 6937149 107176006.99 57.126066 59.622851 18/apr/2023 USD 15.420916 6937149 106977197.81 57.020097 59.511925 17/apr/2023 USD 15.162308 6937149 105183191.12 56.063873 58.513588 14/apr/2023 USD 14.990093 6937149 103988509.43 55.427094 57.848031 13/apr/2023 USD 14.889569 6937149 103291160.55 55.055398 57.459789 12/apr/2023 USD 14.659695 6937149 101696489.27 54.205421 56.572379 11/apr/2023 USD 14.386701 6937149 99802691.48 53.196003 55.51858 06/apr/2023 USD 14.35835 6937149 99606016.01 53.091173 55.51858 05/apr/2023 USD 14.602766 6937149 101301570.08 53.994921 56.463341 04/apr/2023 USD 14.530982 6937149 100803592.79 53.729494 56.18547 03/apr/2023 USD 14.22923 6908149 98297644.18 52.613741 55.018413 31/mrt/2023 USD 14.100105 6908149 97405628.09 52.136291 54.518245 30/mrt/2023 USD 14.042689 6838149 96026004.07 51.92399 54.295949 29/mrt/2023 USD 13.827166 6838149 94552224.82 51.127077 53.462336 28/mrt/2023 USD 13.884736 6838149 94945895.22 51.339946 53.684633 27/mrt/2023 USD 14.028547 6838149 95929299.23 51.871699 54.240375 24/mrt/2023 USD 14.028778 6838149 95930874.3 51.872553 54.240375 23/mrt/2023 USD 14.215714 6838149 97209176.36 52.563765 54.962839 22/mrt/2023 USD 14.158297 6838149 96816546.99 52.35146 54.740542 21/mrt/2023 USD 14.129627 6888149 97326977.37 52.245451 54.629394 20/mrt/2023 USD 14.158452 6888149 97525533.67 52.352034 54.740542 17/mrt/2023 USD 14.072439 6888149 96933060.97 52.033993 54.407097 16/mrt/2023 USD 13.856901 6888149 95448400.75 51.237024 53.573485 15/mrt/2023 USD 13.871351 6888149 95547938.73 51.290454 53.629059 14/mrt/2023 USD 14.158918 6888149 97528742.9 52.353757 54.740542 13/mrt/2023 USD 14.202119 6888149 97826315.57 52.513496 54.907264 10/mrt/2023 USD 13.699234 6952149 95239115.58 50.654038 52.962169 09/mrt/2023 USD 13.699309 6952149 95239638.99 50.654315 52.962169 08/mrt/2023 USD 13.570009 6952149 94340727.49 50.176218 52.462002 07/mrt/2023 USD 13.756959 6952149 95640430.19 50.86748 53.184466 06/mrt/2023 USD 13.872036 6952149 96440462.22 51.292987 53.629059 03/mrt/2023 USD 14.059145 6952149 97741271.56 51.984838 54.351523 02/mrt/2023 USD 13.699835 7001149 95914588.57 50.65626 52.962169 01/mrt/2023 USD 13.800539 7001149 96619633.83 51.028621 53.351188 28/feb/2023 USD 13.671233 7001149 95714343.5 50.550502 52.851021 27/feb/2023 USD 13.656918 7001149 95614123.3 50.497571 52.795447 24/feb/2023 USD 13.340875 7001149 93401454.49 49.328976 51.572815 23/feb/2023 USD 13.757853 7001149 96320783.79 50.870786 53.184466 22/feb/2023 USD 13.743553 7001149 96220668.4 50.817911 53.128892 21/feb/2023 USD 13.427353 7001149 94006899.66 49.648735 51.90626 20/feb/2023 USD 13.45618 7001149 94208721.35 49.755325 52.017408 17/feb/2023 USD 13.125744 7001149 91895291.35 48.533511 50.739203 16/feb/2023 USD 13.11144 6921149 90746232.47 48.480621 50.683629 15/feb/2023 USD 13.312785 6921149 92139770.99 49.225111 51.461667 14/feb/2023 USD 13.686654 6921149 94727373.82 50.607522 52.906595 13/feb/2023 USD 13.571715 6921149 93931866.09 50.182526 52.462002 10/feb/2023 USD 13.888236 6921149 96122554.48 51.352888 53.684633 09/feb/2023 USD 13.974576 6921149 96720125.04 51.672137 54.018078 08/feb/2023 USD 14.161556 6921149 98014243.33 52.363511 54.740542 07/feb/2023 USD 13.945975 6921149 96522175.6 51.566383 53.90693 06/feb/2023 USD 14.089826 6921149 97517790.06 52.098283 54.462671 03/feb/2023 USD 14.4495 6811149 98417697.86 53.428207 55.852025 02/feb/2023 USD 14.837777 6811149 101062310.71 54.863893 57.352527 01/feb/2023 USD 14.492791 6811149 98712559.93 53.588279 56.018748 31/jan/2023 USD 14.435268 6811149 98320762.84 53.375583 55.796451 30/jan/2023 USD 14.564748 6811149 99202671.73 53.854346 56.296618 27/jan/2023 USD 14.521855 6811149 98910520.54 53.695746 56.129896 26/jan/2023 USD 14.838254 6811149 101065564.87 54.865657 57.352527 25/jan/2023 USD 14.938984 6811149 101751648.64 55.238114 57.741546 24/jan/2023 USD 15.06847 6811149 102633598.46 55.7169 58.241714 23/jan/2023 USD 14.910391 6811149 101556897.86 55.13239 57.630398 20/jan/2023 USD 14.723716 6811149 100285424.4 54.442143 56.907934 19/jan/2023 USD 14.738176 6811149 100383913.35 54.49561 56.963508 18/jan/2023 USD 15.356545 6811149 104595718.13 56.78208 59.353197 17/jan/2023 USD 15.140945 6811149 103127239.04 55.984882 58.519584 16/jan/2023 USD 15.227305 6981149 106304088.39 56.304205 58.853029 13/jan/2023 USD 15.198799 6981149 106105081.59 56.198802 58.741881 12/jan/2023 USD 15.558364 6981149 108615261.82 57.528323 60.131235 11/jan/2023 USD 15.817278 6981149 110422779.33 58.485678 61.13157 10/jan/2023 USD 15.587295 6981149 108817230.22 57.635297 60.242383 09/jan/2023 USD 15.702416 6981149 109620906.59 58.060967 60.686976 06/jan/2023 USD 15.42946 6981149 107715366.06 57.05169 59.631068 05/jan/2023 USD 15.271368 6981149 106611696.1 56.467131 59.019752 04/jan/2023 USD 15.53029 6951149 107953365.72 57.424517 60.020087 03/jan/2023 USD 15.559136 6951149 108153873.53 57.531177 60.131235 30/dec/2022 USD 15.315096 6951149 106457515.13 56.628819 59.552576 29/dec/2022 USD 14.826244 6951149 103059437.62 54.821249 57.296953 28/dec/2022 USD 14.624998 6951149 101660546.89 54.077126 56.518915 23/dec/2022 USD 14.309019 6951149 99464125.41 52.908767 55.296284 22/dec/2022 USD 14.150906 7006149 99143362.39 52.324132 54.684968 21/dec/2022 USD 14.337938 7006149 100453735.06 53.015698 55.407432 20/dec/2022 USD 14.25173 7006149 99849747.55 52.696937 55.073987 19/dec/2022 USD 14.26619 7006149 99951053.16 52.750404 55.129561 16/dec/2022 USD 14.338331 7191149 103109078.87 53.017151 55.407432 15/dec/2022 USD 14.582896 7341149 107055218.06 53.92145 56.352192 14/dec/2022 USD 14.741174 7541149 111165396.41 54.506696 56.963508 13/dec/2022 USD 14.913836 7541149 112467462.75 55.145128 57.630398 12/dec/2022 USD 14.468082 7541149 109105968.2 53.496916 55.907599 09/dec/2022 USD 14.396411 7541149 108565481.06 53.231906 55.629728 08/dec/2022 USD 14.439636 7541149 108891450.26 53.391734 55.796451 07/dec/2022 USD 14.425332 7541149 108783582.61 53.338844 55.740877 06/dec/2022 USD 14.3535 7591149 108959560.96 53.07324 55.463006 05/dec/2022 USD 14.583696 7591149 110707015.73 53.924408 56.352192 02/dec/2022 USD 14.483259 7591149 109944577.81 53.553034 55.963173 01/dec/2022 USD 14.972349 7591149 113657332.83 55.361484 57.852695 30/nov/2022 USD 14.74228 7591149 111910851.1 54.510785 56.963508 29/nov/2022 USD 14.282113 7591149 108417650.93 52.80928 55.185135 28/nov/2022 USD 14.382871 7561149 108751036.1 53.181841 55.574154 25/nov/2022 USD 14.081065 7561149 106469037.96 52.065889 54.407097 24/nov/2022 USD 14.210592 7561149 107448410.22 52.544826 54.907264 23/nov/2022 USD 14.124372 7561149 106796482.54 52.22602 54.57382 22/nov/2022 USD 14.340201 7661149 109862417.93 53.024065 55.407432 21/nov/2022 USD 14.167679 7661149 108540704.58 52.386151 54.740542 18/nov/2022 USD 14.182298 7661149 108652700.22 52.440206 54.796116 17/nov/2022 USD 14.211144 7661149 108873695.54 52.546867 54.907264 16/nov/2022 USD 14.628354 7661149 112070003.12 54.089535 56.518915 15/nov/2022 USD 14.82981 7661149 113613387.11 54.834435 57.296953 14/nov/2022 USD 14.57098 7602149 110770768.03 53.87739 56.296618 11/nov/2022 USD 14.959597 7602149 113725091.42 55.314333 57.79712 10/nov/2022 USD 14.643225 7602149 111319978.56 54.144521 56.574489 09/nov/2022 USD 14.283696 7702149 110015160.35 52.815134 55.185135 08/nov/2022 USD 14.096777 7702149 108575484.04 52.123985 54.462671 07/nov/2022 USD 13.967395 7702149 107578959.43 51.645585 53.962504 04/nov/2022 USD 13.622392 7702149 104921700.52 50.369908 52.628724 03/nov/2022 USD 13.190922 7702149 101598451.39 48.774512 50.961499 02/nov/2022 USD 13.780778 7702149 106141610.38 50.955553 53.24004 01/nov/2022 USD 13.665774 7702149 105255834.66 50.530316 52.795447 31/okt/2022 USD 13.450073 7785149 104710823.67 49.732744 51.961834 28/okt/2022 USD 13.666074 7785149 106392429.28 50.531426 52.795447 27/okt/2022 USD 13.69492 7785149 106616998.85 50.638086 52.906595 26/okt/2022 USD 13.450442 7785149 104713698.92 49.734109 51.961834 25/okt/2022 USD 13.105262 7785149 102026420.95 48.457777 50.628055 24/okt/2022 USD 13.378661 7785149 104154876.56 49.468693 51.683963 21/okt/2022 USD 13.019234 7785149 101356677.05 48.139682 50.29461 20/okt/2022 USD 12.846673 7785149 100013270.33 47.501624 49.62772 19/okt/2022 USD 12.86113 7785149 100125817.1 47.555079 49.683294 18/okt/2022 USD 13.249626 7785149 103150317.62 48.991575 51.183796 17/okt/2022 USD 13.235313 7785149 103038885.26 48.938652 51.128222 14/okt/2022 USD 13.106053 7785149 102032577.04 48.460702 50.628055 13/okt/2022 USD 12.559437 7785149 97777089.89 46.439545 48.516237 12/okt/2022 USD 12.804078 7785149 99681658.48 47.344125 49.460997 11/okt/2022 USD 12.876082 7900149 101722968.17 47.610366 49.738868 10/okt/2022 USD 13.120726 7900149 103655698.26 48.514957 50.683629 07/okt/2022 USD 13.379909 7900149 105703275.68 49.473307 51.683963 06/okt/2022 USD 13.322434 7900149 105249215.87 49.260789 51.461667 05/okt/2022 USD 13.236184 7900149 104567829.69 48.941872 51.128222 04/okt/2022 USD 13.308193 7900149 105136710.42 49.208131 51.406093 03/okt/2022 USD 12.660837 7900149 100022500.74 46.81448 48.905256 30/sep/2022 USD 12.430834 7900149 98205441.59 45.964025 48.016069 29/sep/2022 USD 12.445289 7900149 98319645.15 46.017473 48.071643 28/sep/2022 USD 12.215154 7900149 96501539.04 45.16653 47.182457 27/sep/2022 USD 12.359099 7965149 98442066.45 45.698779 47.738199 26/sep/2022 USD 12.431106 7965149 99015614 45.965031 48.016069 23/sep/2022 USD 12.575192 7965149 100163277.94 46.4978 48.571811 22/sep/2022 USD 13.107623 7965149 104404173.01 48.466507 50.628055 21/sep/2022 USD 13.337907 7965149 106238419.08 49.318001 51.517241 20/sep/2022 USD 13.395533 7965149 106697423.11 49.531078 51.739538 16/sep/2022 USD 12.83467 7965149 102230059.12 47.457241 49.572146 15/sep/2022 USD 13.194459 7965149 105095828.37 48.787591 50.961499 14/sep/2022 USD 13.036254 8005149 104357157 48.202615 50.350184 13/sep/2022 USD 12.878048 8005149 103090693.51 47.617635 49.738868 12/sep/2022 USD 12.99323 8005149 104012745.64 48.04353 50.183461 09/sep/2022 USD 12.676882 8005149 101480330.26 46.873807 48.96083 08/sep/2022 USD 12.576226 8005149 100674569.35 46.501624 48.571811 07/sep/2022 USD 12.302898 7970149 98055930.32 45.490971 47.515902 06/sep/2022 USD 12.259797 8000149 98080204.95 45.331602 47.349179 05/sep/2022 USD 12.202306 8000149 97620270.45 45.119024 47.126883 02/sep/2022 USD 12.087388 8000149 96700910.45 44.694105 46.68229 01/sep/2022 USD 12.058675 8000149 96471199.82 44.587936 46.571141 31/aug/2022 USD 12.159163 8000149 97275118.82 44.959499 46.96016 30/aug/2022 USD 12.346305 8000149 98772287.59 45.651472 47.682624 26/aug/2022 USD 12.62003 8000149 100962122.32 46.663592 48.738533 25/aug/2022 USD 12.720841 8000149 101768624.87 47.036349 49.127552 24/aug/2022 USD 12.605803 8085149 101919798.2 46.610987 48.682959 23/aug/2022 USD 12.490761 8085149 100989665.42 46.18561 48.238366 22/aug/2022 USD 12.591573 8085149 101804745.03 46.55837 48.627385 19/aug/2022 USD 13.00914 8085149 105180841.43 48.102359 50.239035 18/aug/2022 USD 13.325819 8085149 107741236.69 49.273305 51.461667 17/aug/2022 USD 13.369076 8085149 108090977.1 49.433251 51.628389 16/aug/2022 USD 13.412334 8085149 108440721.95 49.593201 51.795112 15/aug/2022 USD 13.541938 8085149 109488591.9 50.072423 52.295279 12/aug/2022 USD 13.772457 8085149 111352369.32 50.924786 53.184466 11/aug/2022 USD 13.916458 8085149 112516640.77 51.457241 53.740207 10/aug/2022 USD 13.55676 8085149 109608427.05 50.127228 52.350853 09/aug/2022 USD 13.528063 8085149 109376407.63 50.021119 52.239705 08/aug/2022 USD 13.499365 8085149 109144385.26 49.915006 52.128557 05/aug/2022 USD 13.384487 8085149 108215578.71 49.490235 51.683963 04/aug/2022 USD 13.168691 8085149 106470833.97 48.692311 50.850351 03/aug/2022 USD 12.981677 8085149 104958800.36 48.000812 50.127887 02/aug/2022 USD 13.168858 8085149 106472186.73 48.692929 50.850351 01/aug/2022 USD 13.068196 8085149 105658316.62 48.320723 50.461332 29/jul/2022 USD 12.794976 8085149 103449294.94 47.31047 49.405423 28/jul/2022 USD 12.809438 8085149 103566222.64 47.363944 49.460997 27/jul/2022 USD 12.694366 8085149 102635847.05 46.938456 48.918469 26/jul/2022 USD 12.636864 8085149 102170932.56 46.725838 48.696617 25/jul/2022 USD 12.680111 8085149 102520592.08 46.885747 48.863006 22/jul/2022 USD 12.694711 8085149 102638630.73 46.939732 48.918469 21/jul/2022 USD 12.507667 8535149 106754808.37 46.248121 48.197449 20/jul/2022 USD 12.493342 8535149 106632539.25 46.195153 48.141986 19/jul/2022 USD 12.680522 9015149 114316802.87 46.887267 48.863006 18/jul/2022 USD 12.407116 9015149 111852000.53 45.876326 47.809207 15/jul/2022 USD 12.248988 9090149 111345127.3 45.291634 47.199113 14/jul/2022 USD 11.96118 9090149 108728911.07 44.227441 46.08985 13/jul/2022 USD 12.105183 9240149 111853695.49 44.759904 46.644481 12/jul/2022 USD 12.234793 9240149 113051317.04 45.239147 47.143649 11/jul/2022 USD 12.580314 9357149 117715881.43 46.516739 48.474764 08/jul/2022 USD 12.65249 9357149 118391242.77 46.783616 48.75208 07/jul/2022 USD 12.523011 9357149 117179682.33 46.304857 48.252912 06/jul/2022 USD 12.479896 9357149 116776248.85 46.145436 48.086522 05/jul/2022 USD 12.494358 9357149 116911574 46.19891 48.141986 04/jul/2022 USD 12.73913 9262149 117991726.87 47.103974 49.084859 01/jul/2022 USD 12.552208 9262149 116260429.21 46.412815 48.363838 30/jun/2022 USD 13.056135 9262149 120927872.8 48.276126 50.305047 29/jun/2022 USD 13.430474 9262149 124395052.73 49.660275 51.747088 28/jun/2022 USD 13.300991 9262149 123195763.78 49.181501 51.24792 27/jun/2022 USD 13.085135 9262149 121196476.84 48.383356 50.415973 24/jun/2022 USD 13.114137 9362349 122779131.51 48.490594 50.5269 23/jun/2022 USD 13.229371 9362349 123857990.67 48.916681 50.970605 22/jun/2022 USD 13.402188 9362349 125475963.33 49.555686 52.024404 21/jun/2022 USD 13.503028 9642349 130200912.66 49.92855 52.024404 20/jun/2022 USD 13.546288 9642349 130618037.28 50.088507 52.190793 17/jun/2022 USD 13.575298 9642349 130897768.53 50.195774 52.301719 16/jun/2022 USD 13.575371 9642349 130898473.82 50.196044 52.301719 15/jun/2022 USD 13.604237 9642349 131176801.97 50.302778 52.412646 14/jun/2022 USD 13.431557 9642349 129511762.61 49.66428 51.747088 13/jun/2022 USD 13.676364 9642349 131872280.17 50.569474 52.689961 10/jun/2022 USD 13.950117 9642349 134511899.98 51.581698 53.74376 09/jun/2022 USD 14.194932 9642349 136872495.33 52.486921 54.686633 08/jun/2022 USD 14.425354 9642349 139094299.43 53.338926 55.574043 07/jun/2022 USD 14.497415 9642349 139789135.92 53.605377 55.851359 06/jun/2022 USD 14.814213 9467349 140251330.34 54.776763 57.071547 01/jun/2022 USD 14.253132 9467349 134939375.09 52.702121 57.071547 31/mei/2022 USD 13.864562 9467349 131260650.44 51.265351 53.410982 30/mei/2022 USD 13.735031 9467349 130034336.61 50.7864 55.053866 27/mei/2022 USD 13.74965 9467349 130172740.34 50.840455 52.967277 26/mei/2022 USD 13.562555 9467349 128401445.65 50.148656 54.477386 25/mei/2022 USD 13.605821 9467349 128811059.92 50.308635 54.477386 24/mei/2022 USD 13.749873 9267349 127424872.14 50.841279 55.053866 23/mei/2022 USD 13.951516 9267349 129293575.47 51.586871 53.74376 20/mei/2022 USD 13.822159 9207349 127265443.29 51.108563 55.342107 19/mei/2022 USD 13.678251 9207349 125940438.21 50.576451 54.765626 18/mei/2022 USD 13.649528 9207349 125675975.64 50.470246 54.65033 17/mei/2022 USD 13.779186 9207349 126869783.59 50.949667 55.169163 16/mei/2022 USD 13.60648 9207349 125279612.96 50.311072 52.412646 13/mei/2022 USD 13.577902 9207349 125016485.82 50.205403 54.36209 12/mei/2022 USD 13.85155 9257349 128228637.54 51.217238 55.457403 11/mei/2022 USD 14.038809 9257349 129962155.25 51.909644 56.206827 10/mei/2022 USD 14.21167 9487349 134831078.07 52.548811 56.898603 09/mei/2022 USD 13.650188 9667349 131961133.71 50.472686 52.579035 06/mei/2022 USD 13.909593 9667349 134468894.2 51.431857 55.687995 05/mei/2022 USD 14.284049 9667349 138088882.38 52.816439 57.186843 04/mei/2022 USD 13.996138 9667349 135305559.94 51.751864 56.033883 03/mei/2022 USD 13.852217 9530549 132019233.39 51.219705 53.355519 29/apr/2022 USD 13.420467 9530549 127904419.84 49.623274 53.727962 28/apr/2022 USD 13.175747 9530549 125572111.36 48.718402 52.747945 27/apr/2022 USD 13.391819 9530549 127631394.27 49.517345 53.612666 26/apr/2022 USD 13.175897 9530549 125573535.45 48.718956 52.747945 25/apr/2022 USD 13.204772 9530549 125848726.72 48.825724 50.859678 22/apr/2022 USD 13.536201 9530549 129007432.37 50.05121 54.189146 21/apr/2022 USD 14.083488 9530549 134223377.88 52.074848 56.379771 20/apr/2022 USD 14.18437 9475549 134404701.11 52.447868 56.783307 19/apr/2022 USD 14.558863 9475549 137953221.78 53.832586 56.073211 14/apr/2022 USD 14.069646 9475549 133317625.62 52.023666 58.282156 13/apr/2022 USD 14.112929 9475549 133727752.34 52.183709 58.461119 12/apr/2022 USD 13.925795 9475549 131954561.08 51.491765 57.685614 11/apr/2022 USD 14.170693 9475549 134275102.83 52.397296 54.575707 08/apr/2022 USD 13.998119 9475549 132639858.12 51.759189 57.983885 07/apr/2022 USD 13.782176 9475549 130593687.31 50.960722 57.089072 06/apr/2022 USD 13.868664 9475549 131413201.72 51.280519 57.446997 05/apr/2022 USD 14.127971 9475549 133870282.4 52.239328 58.520773 04/apr/2022 USD 14.185657 9475549 134416896.96 52.452626 54.63117 01/apr/2022 USD 14.329842 10095549 144667622.55 52.985762 59.355932 31/mrt/2022 USD 14.157002 10095549 142922709.77 52.346672 58.640081 30/mrt/2022 USD 14.286703 10095549 144232110.23 52.826252 59.176969 29/mrt/2022 USD 13.883532 10170549 141203145.55 51.335494 57.506651 28/mrt/2022 USD 14.301274 10170549 145451815.49 52.88013 55.074875 25/mrt/2022 USD 14.56077 10170549 148091023.33 53.839637 60.310399 24/mrt/2022 USD 14.690477 10200549 149850939.99 54.31924 60.847287 23/mrt/2022 USD 14.762577 10200549 150586390.95 54.585835 61.145558 22/mrt/2022 USD 14.690651 10200549 149852706.39 54.319883 60.847287 21/mrt/2022 USD 14.935583 10200549 152351149.42 55.225539 57.515252 18/mrt/2022 USD 14.89264 10403549 154936314.21 55.066754 61.682446 17/mrt/2022 USD 14.748698 10503549 154913678.9 54.534516 61.085904 16/mrt/2022 USD 14.604754 10503549 153401752.28 54.002272 60.489361 15/mrt/2022 USD 14.489615 10623549 153931139.08 53.576536 60.012128 14/mrt/2022 USD 14.965008 10523549 157484997.12 55.33434 57.626179 11/mrt/2022 USD 15.224535 10523549 160216149 56.293963 63.054492 10/mrt/2022 USD 15.671137 10438549 163583933.47 57.94531 64.903772 09/mrt/2022 USD 15.944899 10293549 164129602.04 58.957567 66.037202 08/mrt/2022 USD 16.578759 10293549 170654276.95 61.301317 68.661987 07/mrt/2022 USD 16.233164 10293549 167096874.77 60.023451 62.506933 04/mrt/2022 USD 15.729306 10293549 161910391.53 58.160395 65.142389 03/mrt/2022 USD 15.62857 10293549 160873451.87 57.787915 64.72481 02/mrt/2022 USD 15.297361 10553549 161441449.23 56.563243 63.352763 01/mrt/2022 USD 15.326249 11053549 169409451.99 56.670058 63.472072 28/feb/2022 USD 15.311929 11053549 169251161.38 56.617109 58.957293 25/feb/2022 USD 15.196943 10993549 167068346.15 56.191939 62.935184 24/feb/2022 USD 15.859646 10993549 174353798.97 58.642337 65.679277 23/feb/2022 USD 15.715684 10993549 172771151.59 58.110026 65.082735 22/feb/2022 USD 15.658151 10993549 172138654.2 57.897293 64.844118 21/feb/2022 USD 15.528592 10993549 170714339.39 57.418238 59.78924 18/feb/2022 USD 15.716115 10993549 172775889.21 58.11162 65.082735 17/feb/2022 USD 15.543338 10993549 170876449.89 57.472763 64.366885 16/feb/2022 USD 15.024829 10993549 165176195.21 55.555533 62.219333 15/feb/2022 USD 14.621558 10993549 160742816.45 54.064406 60.549016 14/feb/2022 USD 14.967371 10993549 164544534.18 55.343078 57.626179 11/feb/2022 USD 14.737125 11143549 164223877.76 54.491724 61.026249 10/feb/2022 USD 14.79483 11143549 164866919.91 54.705093 61.264866 09/feb/2022 USD 14.838129 11143549 165349424.29 54.865195 61.443829 08/feb/2022 USD 14.823804 11143549 165189796.74 54.812227 61.384175 07/feb/2022 USD 14.622201 11143549 162943210.06 54.066783 56.295064 04/feb/2022 USD 14.636848 11143549 163106428.52 54.120942 60.60867 03/feb/2022 USD 14.780992 10993549 162495560.76 54.653926 61.205212 02/feb/2022 USD 14.939544 10993549 164238616.52 55.240185 61.861408 01/feb/2022 USD 15.026066 10993549 165189794 55.560107 62.219333 31/jan/2022 USD 14.723608 10993549 161864711 54.441744 56.683306 28/jan/2022 USD 14.450119 10993549 158858097.76 53.430496 59.833165 27/jan/2022 USD 14.709524 10993549 161709877.56 54.389667 60.906941 26/jan/2022 USD 15.156223 10993549 166620689.56 56.041373 62.756221 25/jan/2022 USD 14.680871 11058549 162349136.6 54.283721 60.787633 24/jan/2022 USD 14.652137 11058549 162031381.03 54.177474 56.40599 21/jan/2022 USD 15.070194 11058549 166654486.34 55.723274 62.398296 20/jan/2022 USD 15.199945 11058549 168089337.63 56.203039 62.935184 19/jan/2022 USD 14.609316 11052649 161471647.04 54.01914 60.489361 18/jan/2022 USD 14.14835 11052649 156376752.31 52.314681 58.580427 17/jan/2022 USD 14.047573 11052649 155262901.74 51.942049 54.076539 14/jan/2022 USD 14.105436 10982649 154915062.36 52.156003 58.401464 13/jan/2022 USD 14.06229 11022649 155003686.9 51.996467 58.222502 12/jan/2022 USD 14.148816 11072649 156664874.48 52.316404 58.580427 11/jan/2022 USD 13.644605 11072649 151081924.24 50.452042 56.49253 10/jan/2022 USD 13.414146 11072649 148530140.11 49.599901 51.636162 07/jan/2022 USD 13.832215 11072649 153159269.52 51.145746 57.268035 06/jan/2022 USD 13.933152 11072649 154276901.74 51.518968 57.685614 05/jan/2022 USD 14.221402 11072649 157468600.71 52.584796 58.878698 04/jan/2022 USD 14.048575 11072649 155554941.72 51.945754 54.076539 31/dec/2021 USD 13.861565 11072649 153484250.98 51.25427 57.502233 30/dec/2021 USD 13.818414 11072649 153006448.73 51.094715 57.20838 29/dec/2021 USD 13.861718 11072649 153485933.97 51.254835 53.355519 24/dec/2021 USD 13.991784 11022649 154226530.88 51.735765 57.387343 23/dec/2021 USD 13.991861 11022649 154227376.42 51.73605 57.387343 22/dec/2021 USD 13.674921 11022649 150733864.71 50.564138 56.087115 21/dec/2021 USD 13.530897 11022649 149146338.18 50.031598 55.496102 20/dec/2021 USD 13.343642 10992649 146681976.05 49.339207 51.358846 17/dec/2021 USD 13.473553 10673649 143811982.81 49.819564 55.259697 16/dec/2021 USD 13.401576 10673649 143043718.97 49.553423 54.96419 15/dec/2021 USD 13.127852 10348649 135855536.39 48.541306 53.841266 14/dec/2021 USD 13.127924 10238649 134412209.24 48.541572 53.841266 13/dec/2021 USD 13.473849 9878649 133103425.5 49.820658 51.858014 10/dec/2021 USD 13.618178 9923649 135142021.82 50.354326 55.85071 09/dec/2021 USD 13.632663 9873649 134604138.09 50.407886 55.909811 08/dec/2021 USD 13.647149 9873649 134747164.45 50.461449 55.968912 07/dec/2021 USD 13.632813 9748649 132901512.08 50.40844 55.909811 06/dec/2021 USD 13.431132 9748649 130935399.86 49.662708 51.691625 03/dec/2021 USD 13.546645 9748649 132061489.84 50.089827 55.555203 02/dec/2021 USD 13.517896 9418649 127320324.72 49.983525 55.437001 01/dec/2021 USD 13.647674 9418649 128542652.93 50.46339 55.968912 30/nov/2021 USD 13.604514 9418649 128136146.93 50.303803 55.791608 29/nov/2021 USD 13.979291 9418649 131666042.22 51.689571 53.799224 26/nov/2021 USD 14.094817 9418649 132754130.83 52.116738 57.801052 25/nov/2021 USD 14.239013 9418649 134112270.18 52.649914 58.392065 24/nov/2021 USD 14.094971 9389649 132346832.41 52.117307 57.801052 23/nov/2021 USD 14.210345 9389649 133430155.48 52.543912 58.273862 22/nov/2021 USD 14.858972 9389649 139520531.82 54.942264 57.182474 19/nov/2021 USD 14.931279 9389649 140199464.49 55.209625 61.228926 18/nov/2021 USD 15.363735 9389649 144260085.28 56.808666 63.001965 17/nov/2021 USD 15.349407 9389649 144125546.88 56.755687 62.942863 16/nov/2021 USD 15.767458 9389649 148050903.79 58.301465 64.6568 15/nov/2021 USD 15.681068 9389649 147239731.49 57.982031 60.343871 12/nov/2021 USD 15.493958 9389649 145482835.57 57.290176 63.533876 11/nov/2021 USD 15.681413 9389649 147242969.94 57.983306 64.302193 10/nov/2021 USD 15.623847 9389649 146702439.58 57.770451 64.065788 09/nov/2021 USD 15.278015 9389649 143455201.38 56.491709 62.647357 08/nov/2021 USD 15.206032 9549649 145212273.61 56.225546 58.513588 05/nov/2021 USD 14.817117 9549649 141498267.17 54.787501 60.756116 04/nov/2021 USD 15.018988 9549649 143426072.49 55.533936 61.583534 03/nov/2021 USD 14.716383 9549649 140536298.1 54.415029 60.342407 02/nov/2021 USD 15.120049 9521273 143962123.11 55.907617 61.997243 01/nov/2021 USD 15.293099 9521273 145609771.01 56.547484 62.706458 29/okt/2021 USD 14.543817 9521273 138475660.87 53.776952 59.633192 28/okt/2021 USD 14.659212 9521273 139574359.49 54.203635 60.106002 27/okt/2021 USD 14.745777 9521273 140398576.52 54.523716 60.46061 26/okt/2021 USD 15.135045 9431273 142742746.2 55.963066 62.056344 25/okt/2021 USD 15.07747 9431273 142199743.65 55.750178 58.01442 22/okt/2021 USD 15.308353 9431273 144377256.93 56.603887 62.765559 21/okt/2021 USD 15.034557 9431273 141795013.43 55.591503 61.642635 20/okt/2021 USD 15.034639 9431273 141795790.54 55.591807 61.642635 19/okt/2021 USD 15.092381 9431273 142340370.41 55.805312 61.87904 18/okt/2021 USD 14.977144 9401273 140804224.63 55.379214 57.626179 15/okt/2021 USD 15.121542 9401273 142161751.75 55.913138 61.997243 14/okt/2021 USD 14.890981 9401273 139994179.57 55.060619 61.051622 13/okt/2021 USD 14.545094 9401273 136742402.03 53.781674 59.633192 12/okt/2021 USD 14.545174 9326273 135652272.4 53.78197 59.633192 11/okt/2021 USD 14.833564 9171273 136042673.35 54.848315 57.071547 08/okt/2021 USD 14.833808 9171273 136044909.98 54.849218 60.815217 07/okt/2021 USD 14.113098 9171273 129435079.45 52.184333 57.860153 06/okt/2021 USD 13.911353 9171273 127584817.33 51.438365 57.032735 05/okt/2021 USD 13.781685 9171273 126395599.77 50.958907 56.500824 04/okt/2021 USD 13.695264 9171273 125603010.25 50.639358 52.689961 01/okt/2021 USD 14.012648 9501273 133137998.42 51.812911 57.446444 30/sep/2021 USD 13.882977 9501273 131905960.98 51.333442 56.914533 29/sep/2021 USD 13.940719 9501273 132454582.81 51.546948 57.150938 28/sep/2021 USD 14.229127 9501273 135194828.02 52.61336 58.332963 27/sep/2021 USD 14.214789 9501273 135058592.6 52.560344 54.686633 24/sep/2021 USD 13.969936 9501273 132732178.17 51.65498 57.26914 23/sep/2021 USD 14.17185 9622273 136365409.72 52.401574 58.096558 22/sep/2021 USD 14.244012 9622273 137059779.32 52.668399 58.392065 21/sep/2021 USD 13.494401 9622273 129846818.23 49.896651 55.318798 20/sep/2021 USD 13.422389 9622273 129153899.78 49.63038 51.636162 17/sep/2021 USD 13.739793 9762273 134131616.28 50.804008 56.32352 16/sep/2021 USD 13.509189 9762273 131880391.52 49.951331 55.377899 15/sep/2021 USD 13.566934 9762273 132444116.36 50.164847 55.614305 14/sep/2021 USD 13.711185 9872273 135360562.56 50.698227 56.205317 13/sep/2021 USD 13.812184 9872273 136357654.54 51.071679 53.133666 10/sep/2021 USD 14.086352 9872273 139064319.83 52.085438 57.741951 09/sep/2021 USD 14.187356 9872273 140061453.93 52.458908 58.15566 08/sep/2021 USD 14.374869 9872273 141912636.89 53.152253 58.923976 07/sep/2021 USD 14.576803 9872273 143906180.56 53.898921 59.751394 06/sep/2021 USD 14.663392 9872273 144761016.34 54.219091 59.455888 03/sep/2021 USD 14.505031 9872273 143197626.66 53.633538 59.455888 02/sep/2021 USD 14.418598 9872273 142344345.18 53.313945 59.10128 01/sep/2021 USD 14.591702 9872273 144053266.59 53.954011 59.810495 31/aug/2021 USD 14.433175 9872273 142488250.92 53.367844 59.160381 27/aug/2021 USD 14.289301 9872273 141067883.43 52.835858 58.569369 26/aug/2021 USD 14.289379 9872273 141068656.32 52.836147 58.569369 25/aug/2021 USD 14.41923 9872273 142350584.48 53.316282 59.10128 24/aug/2021 USD 14.505825 9872273 143205472.57 53.636474 59.455888 23/aug/2021 USD 14.549163 9872273 143633313.6 53.796719 59.633192 20/aug/2021 USD 14.073555 10672273 150196831 52.03812 57.682849 19/aug/2021 USD 14.015954 10630073 148990616.38 51.825136 57.446444 18/aug/2021 USD 14.448624 10630073 153589933.65 53.424968 59.219483 17/aug/2021 USD 14.679421 10630073 156043322.41 54.278359 60.165103 16/aug/2021 USD 14.665082 10630073 155890892.26 54.225339 60.106002 13/aug/2021 USD 14.780684 10630073 157119754.94 54.652787 60.578812 12/aug/2021 USD 14.650983 10630073 155741020.06 54.173207 60.046901 11/aug/2021 USD 14.535701 10630073 154515570.02 53.746943 59.57409 10/aug/2021 USD 14.204111 10630073 150990744.32 52.520861 58.214761 09/aug/2021 USD 14.117666 10630073 150071825.88 52.201224 57.860153 06/aug/2021 USD 14.37747 10630073 152833565.43 53.161871 58.923976 05/aug/2021 USD 14.608283 10630073 155287111.26 54.01532 59.869597 04/aug/2021 USD 15.21404 10630073 161726357.22 56.255157 62.35185 03/aug/2021 USD 15.17086 10630073 161267355.29 56.095495 62.174547 02/aug/2021 USD 15.300733 10630073 162647909.97 56.575711 62.706458 30/jul/2021 USD 15.055824 10515073 158313096.8 55.67014 61.701736 29/jul/2021 USD 15.488548 10515073 162863215.88 57.270172 63.474775 28/jul/2021 USD 15.113675 10515073 158921401.51 55.884049 61.938142 27/jul/2021 USD 15.358924 10515073 161500209.71 56.790877 62.942863 26/jul/2021 USD 15.359008 10515073 161501094.39 56.791188 62.942863 23/jul/2021 USD 15.503479 10486673 162579916.28 57.325381 63.533876 22/jul/2021 USD 15.54683 10486673 163034532.05 57.485675 63.71118 21/jul/2021 USD 15.388274 10486673 161371798.33 56.899401 63.061066 20/jul/2021 USD 15.446046 10486673 161977640.79 57.113018 63.297471 19/jul/2021 USD 15.633619 10311673 161208770.74 57.806584 64.065788 16/jul/2021 USD 16.354996 10311673 168647370.99 60.473935 67.020852 15/jul/2021 USD 16.297396 10311673 168053415.43 60.260954 66.784446 14/jul/2021 USD 16.32633 10356673 169086461.56 60.36794 66.902649 13/jul/2021 USD 15.937009 10356673 165054396.12 58.928393 65.306914 12/jul/2021 USD 15.937096 10356673 165055300.2 58.928715 65.306914 09/jul/2021 USD 15.721014 10356673 162817405.95 58.129734 64.420395 08/jul/2021 USD 15.461486 10356673 160129555.24 57.170108 63.356572 07/jul/2021 USD 15.778879 10356673 163416691.2 58.343695 64.6568 06/jul/2021 USD 15.952043 10326673 164731539.57 58.983983 65.366016 05/jul/2021 USD 15.851168 10326673 163689831.46 58.610989 64.952307 02/jul/2021 USD 15.736041 10326673 162500958.13 58.185298 64.479497 01/jul/2021 USD 15.66401 10326673 161757110.1 57.918957 64.18399 30/jun/2021 USD 15.274656 10326673 157736387.93 56.479289 62.588256 29/jun/2021 USD 15.433401 10326673 159375693.58 57.066262 63.23837 28/jun/2021 USD 15.909472 10326673 164291918.54 58.826573 65.188712 25/jun/2021 USD 15.880886 10326673 163996724.4 58.720874 65.070509 24/jun/2021 USD 15.722308 10366673 162988028.67 58.134519 64.420395 23/jun/2021 USD 15.722394 10366673 162988921.35 58.134837 64.420395 22/jun/2021 USD 15.246478 10366673 158055260.02 56.375099 62.470053 21/jun/2021 USD 15.001347 10366673 155514068.77 55.468707 61.465331 18/jun/2021 USD 15.434332 10366673 160002680.41 57.069704 63.23837 17/jun/2021 USD 15.780609 10366673 163592421.53 58.350092 64.6568 16/jun/2021 USD 16.559634 10366673 171668319.45 61.2306 67.84827 15/jun/2021 USD 16.660699 10366673 172716023.41 61.604296 68.261978 14/jun/2021 USD 16.646365 10366673 172567430.81 61.551295 68.202877 11/jun/2021 USD 16.632214 10366673 172420725.12 61.498971 68.143776 10/jun/2021 USD 16.473627 10330673 170183658.78 60.912582 67.493662 09/jun/2021 USD 16.718948 10330673 172717986.63 61.819677 68.498384 08/jun/2021 USD 16.820018 10160673 170902709.81 62.193391 68.912093 07/jun/2021 USD 16.906663 10160673 171783081.33 62.513768 69.2667 04/jun/2021 USD 16.733832 10160673 170027003.56 61.874712 68.557485 03/jun/2021 USD 16.878182 10160673 171493692.74 62.408458 69.148498 02/jun/2021 USD 17.166792 10160673 174426164.06 63.475617 69.148498 01/jun/2021 USD 17.094756 10160673 173694232.21 63.209258 69.148498 31/mei/2021 USD 16.878461 10160673 171496523.33 62.409489 69.148498 28/mei/2021 USD 16.878738 10160673 171499340.79 62.410513 69.148498 27/mei/2021 USD 17.095226 10160673 173699001.48 63.210996 70.035017 26/mei/2021 USD 17.326142 10160673 176045268.48 64.064826 70.980637 25/mei/2021 USD 17.109839 10160673 173847486.89 63.265028 70.094118 24/mei/2021 USD 16.936814 10160673 172089432.77 62.625254 69.384903 21/mei/2021 USD 17.283337 10160673 175610342.07 63.906551 70.803334 20/mei/2021 USD 17.297859 10095673 174633529.88 63.960248 70.862435 19/mei/2021 USD 17.269099 10124173 174835354.91 63.853905 70.744232 18/mei/2021 USD 17.615443 10124173 178341802.26 65.13454 72.162663 17/mei/2021 USD 17.702103 10124173 179219156.11 65.454973 72.517271 14/mei/2021 USD 17.687967 10124173 179076047.35 65.402704 72.458169 13/mei/2021 USD 17.37066 10124173 175863573.9 64.229435 71.157941 12/mei/2021 USD 17.904574 10045673 179863502.65 66.203626 73.344689 11/mei/2021 USD 17.67383 10045673 177545525.55 65.350431 72.399068 10/mei/2021 USD 18.27989 10045673 183633806.22 67.591387 74.881322 07/mei/2021 USD 17.948349 10017273 179793520.71 66.365488 73.521992 06/mei/2021 USD 17.775312 10017273 178060153.02 65.725669 72.812777 05/mei/2021 USD 17.6167 9981973 175849427.5 65.139188 72.162663 04/mei/2021 USD 18.006357 9981973 179738973.91 66.579977 73.758398 30/apr/2021 USD 17.573898 9981973 175422178.23 64.980924 71.985359 29/apr/2021 USD 17.545137 9981973 175135087.58 64.874578 71.867157 28/apr/2021 USD 17.530804 9624573 168726510.86 64.821581 71.808055 27/apr/2021 USD 17.934905 9537473 171053673.08 66.315777 73.462891 26/apr/2021 USD 17.747428 9507473 168733200.82 65.622566 72.694575 23/apr/2021 USD 17.949728 9507473 170656556.21 66.370587 73.521992 22/apr/2021 USD 17.516952 9507473 166541956.23 64.770362 71.748954 21/apr/2021 USD 17.185177 9507473 163387607.79 63.543597 70.389625 20/apr/2021 USD 17.098695 9507473 162565386.46 63.223822 70.035017 19/apr/2021 USD 17.632675 9442273 166492534.7 65.198257 72.221764 16/apr/2021 USD 17.301085 9442273 163361572.62 63.972176 70.862435 15/apr/2021 USD 17.156883 9442273 161999977.7 63.438977 70.271422 14/apr/2021 USD 17.027109 9442273 160774617.54 62.959127 69.73951 13/apr/2021 USD 16.839615 9442273 159004242.26 62.265853 68.971194 12/apr/2021 USD 17.041726 9407273 160316169.01 63.013175 69.798612 09/apr/2021 USD 17.35947 9407273 163305277.1 64.188059 71.09884 08/apr/2021 USD 17.64817 9407273 166021153.2 65.255551 72.280866 07/apr/2021 USD 17.908012 9407273 168465559.35 66.216338 73.344689 06/apr/2021 USD 17.619502 9407273 165751469.84 65.149549 -- 01/apr/2021 USD 17.302508 9407273 162769423.47 63.977438 72.162663 31/mrt/2021 USD 17.057278 9407273 160462478.61 63.07068 71.139506 30/mrt/2021 USD 16.826477 9407273 158291264.22 62.217274 70.176535 29/mrt/2021 USD 17.187345 9407273 161686044.37 63.551613 71.681177 26/mrt/2021 USD 16.75469 9407273 157615947.44 61.951836 69.875606 25/mrt/2021 USD 16.942389 9407273 159381684.11 62.645868 70.65802 24/mrt/2021 USD 16.956914 9352273 158585686.88 62.699576 70.718206 23/mrt/2021 USD 17.115753 9352273 160071195.08 63.286896 71.380249 22/mrt/2021 USD 17.072552 9237273 157703824.25 63.127157 71.199692 19/mrt/2021 USD 16.928515 8977273 151971904.74 62.594568 70.597835 18/mrt/2021 USD 17.549179 8977273 157543774.72 64.889524 73.18582 17/mrt/2021 USD 17.231772 8977273 154694322.96 63.715886 71.861734 16/mrt/2021 USD 17.448347 8844073 154314457.09 64.516689 72.76452 15/mrt/2021 USD 17.506171 8844073 154825856.97 64.730498 73.005263 12/mrt/2021 USD 17.116786 8844073 151382105.94 63.290715 71.380249 11/mrt/2021 USD 17.434393 8844073 154191049.71 64.465093 72.704334 10/mrt/2021 USD 16.98708 8844073 150234982.55 62.811117 70.838577 09/mrt/2021 USD 16.828415 8844073 148831731.95 62.22444 70.176535 08/mrt/2021 USD 16.424393 8844073 145258533.26 60.730536 68.491335 05/mrt/2021 USD 16.208169 8844073 143346231.58 59.93103 67.588549 04/mrt/2021 USD 16.771144 8844073 148325229.59 62.012676 69.935792 03/mrt/2021 USD 17.088764 8844073 151134279.76 63.187102 71.259877 02/mrt/2021 USD 17.146587 8844073 151645672.91 63.400907 71.50062 01/mrt/2021 USD 17.43535 8809073 153589273.41 64.468632 72.704334 26/feb/2021 USD 17.377902 8809073 153083212.35 64.256213 72.463592 25/feb/2021 USD 18.013074 8809073 158678483.97 66.604814 75.111763 24/feb/2021 USD 17.926572 8764773 157122335.31 66.284965 74.750648 23/feb/2021 USD 18.056574 8691673 156941833.79 66.765658 75.29232 22/feb/2021 USD 18.302046 8691673 159075407.22 67.673311 76.315477 19/feb/2021 USD 18.677632 8745073 163337257.16 69.062071 77.880305 18/feb/2021 USD 18.27358 8745073 159803797.26 67.568056 76.195105 17/feb/2021 USD 17.883957 8827073 157863000.14 66.127393 74.570091 16/feb/2021 USD 18.259346 8827073 161176584.46 67.515424 76.13492 15/feb/2021 USD 18.591436 8827073 164107965.98 68.743354 77.519191 12/feb/2021 USD 17.624625 8827073 155573858.97 65.168492 73.486749 11/feb/2021 USD 17.841242 8497073 151598337.13 65.969451 74.389534 10/feb/2021 USD 17.884644 8387073 149999815.37 66.129933 74.570091 09/feb/2021 USD 17.090826 8387073 143342012.41 63.194726 71.259877 08/feb/2021 USD 16.758917 8387073 140558266.22 61.967465 69.875606 05/feb/2021 USD 16.181788 8387073 135717841.81 59.833484 67.468178 04/feb/2021 USD 15.647774 8387073 131239023.8 57.858923 65.241307 03/feb/2021 USD 15.92213 8387073 133540069.61 58.873377 66.384835 02/feb/2021 USD 15.907782 8387073 133419729.9 58.820324 66.324649 01/feb/2021 USD 16.138837 8387073 135357608.6 59.674669 67.287621 29/jan/2021 USD 16.023617 8387073 134391245.6 59.248634 66.806135 28/jan/2021 USD 15.734989 8387073 131970503.92 58.181408 65.602421 27/jan/2021 USD 15.417486 8387073 129307586.71 57.007415 64.278335 26/jan/2021 USD 15.951701 8387073 133788085.35 58.982718 66.505206 25/jan/2021 USD 16.009532 8337073 133472644.54 59.196553 66.745949 22/jan/2021 USD 15.778815 8302073 130996881.2 58.343458 65.782978 21/jan/2021 USD 16.298611 8302073 135312258.42 60.265446 67.949663 20/jan/2021 USD 15.966662 8267073 131997567.73 59.038038 66.565392 19/jan/2021 USD 15.750203 8267073 130208078.17 58.237663 65.662607 18/jan/2021 USD 15.53374 8207073 127486544.57 57.437273 64.759821 15/jan/2021 USD 15.663928 8207073 128555001.15 57.918654 65.301492 14/jan/2021 USD 15.996062 8207073 131280848.59 59.146747 66.685764 13/jan/2021 USD 15.635225 8132073 127146795.6 57.812522 65.181121 12/jan/2021 USD 15.144451 8097073 122625732.27 55.997845 63.134807 11/jan/2021 USD 14.668109 8097073 118768756.66 54.236532 61.148679 08/jan/2021 USD 16.054337 8097073 129993144.32 59.362223 66.926506 07/jan/2021 USD 15.924488 7804073 124275871.95 58.882096 66.384835 06/jan/2021 USD 15.693575 7804073 122473809.6 58.028276 65.421864 05/jan/2021 USD 15.607037 7722073 120518679.1 57.708295 65.06075 04/jan/2021 USD 16.141316 7722073 124644422.3 59.683835 67.287621 31/dec/2020 USD 15.520835 7722073 119853027.83 57.389556 64.699635 30/dec/2020 USD 15.419854 7722073 119073241.03 57.016171 64.278335 29/dec/2020 USD 15.001232 7722073 115840612.71 55.468282 62.53295 24/dec/2020 USD 14.741749 7722073 113836863.62 54.508822 61.449607 23/dec/2020 USD 14.568566 7802073 113665019.14 53.868464 60.727379 22/dec/2020 USD 14.713033 7802073 114792158.8 54.402642 61.329236 21/dec/2020 USD 14.27995 7802073 111413215.13 52.801282 59.523664 18/dec/2020 USD 14.987696 7802073 116935101.67 55.418231 62.472764 17/dec/2020 USD 15.088852 7937073 119761320.27 55.792264 62.894064 16/dec/2020 USD 14.886786 7937073 118157508.86 55.045108 62.051464 15/dec/2020 USD 14.82911 7972073 118218753.11 54.831846 61.810721 14/dec/2020 USD 14.829191 7972073 118219399.91 54.832146 61.810721 11/dec/2020 USD 14.569523 7972073 116149301.23 53.872002 60.727379 10/dec/2020 USD 14.988352 7972073 119488240.12 55.420657 62.472764 09/dec/2020 USD 14.771838 7972073 117762175.74 54.620078 61.569979 08/dec/2020 USD 14.786359 7847073 116029640.65 54.673771 61.630164 07/dec/2020 USD 14.772 7847073 115916964.63 54.620677 61.569979 04/dec/2020 USD 15.306527 7847073 120111436.16 56.597135 63.79685 03/dec/2020 USD 14.772323 7497073 110749188.4 54.621872 61.569979 02/dec/2020 USD 14.58468 7497073 109342416.65 53.928046 60.787564 01/dec/2020 USD 14.295953 7497073 107177806.62 52.860455 59.58385 30/nov/2020 USD 14.137187 7497073 105987524.99 52.273405 58.921807 27/nov/2020 USD 13.704199 7497073 102741381 50.672396 57.116236 26/nov/2020 USD 13.83424 7497073 103716313.44 51.153233 57.657908 25/nov/2020 USD 13.790994 7497073 103392088.93 50.993328 57.47735 24/nov/2020 USD 13.516692 7497073 101335627.91 49.979074 56.333822 23/nov/2020 USD 13.661176 7497073 102418833.8 50.513315 56.935679 20/nov/2020 USD 13.805812 7497073 103503183.94 51.048118 57.537536 19/nov/2020 USD 13.632592 7247073 98796391.91 50.407623 56.815308 18/nov/2020 USD 13.531577 7047073 95358012.26 50.034112 56.394008 17/nov/2020 USD 13.502768 7047073 95154993.82 49.927588 56.273636 16/nov/2020 USD 13.127362 7047073 92509478.66 48.539494 54.708808 13/nov/2020 USD 12.954276 7047073 91289729.54 47.899494 53.986579 12/nov/2020 USD 12.636626 7047073 89051226.65 46.724958 52.662494 11/nov/2020 USD 12.506717 7047073 88135753.29 46.244608 52.120822 10/nov/2020 USD 12.564554 7047073 88543331.19 46.458465 52.361565 09/nov/2020 USD 12.506854 7047073 88136717.53 46.245115 52.120822 06/nov/2020 USD 13.156964 7047073 92718091.57 48.64895 54.829179 05/nov/2020 USD 12.954843 7047073 91293724.55 47.901591 53.986579 04/nov/2020 USD 12.608294 6997073 88221154.81 46.620198 52.542122 03/nov/2020 USD 12.637248 6997073 88423748.81 46.727257 52.662494 02/nov/2020 USD 12.348464 6997073 86403107.17 45.659455 51.45878 30/okt/2020 USD 12.305337 6962073 85670660.84 45.499989 51.278223 29/okt/2020 USD 12.420948 6962073 86475553.2 45.927471 51.759708 28/okt/2020 USD 12.449902 6962073 86677133.24 46.03453 51.88008 27/okt/2020 USD 12.709947 6962073 88487580.58 46.996068 52.963422 26/okt/2020 USD 12.68113 6927073 87843116.07 46.889515 52.843051 23/okt/2020 USD 13.244632 6927073 91746536.7 48.973109 55.190294 22/okt/2020 USD 12.565859 6927073 87044627.6 46.463291 52.361565 21/okt/2020 USD 12.912574 6927073 89446347.94 47.745298 53.806022 20/okt/2020 USD 12.537109 6927073 86845475.02 46.356985 52.241194 19/okt/2020 USD 12.537178 6277073 78696784.15 46.35724 52.241194 16/okt/2020 USD 12.566272 6277073 78879407.41 46.464818 52.361565 15/okt/2020 USD 12.219683 6277073 76703843.28 45.183277 50.917108 14/okt/2020 USD 12.609742 6277073 79152271.19 46.625552 52.542122 13/okt/2020 USD 12.552034 6277073 78790034.21 46.412172 52.30138 12/okt/2020 USD 12.783211 6027073 77045349.72 47.266968 53.264351 09/okt/2020 USD 12.884533 6027073 77656022.11 47.641614 53.685651 08/okt/2020 USD 12.581266 6027073 75828212.1 46.520259 52.421751 07/okt/2020 USD 12.538001 6027073 75567448.99 46.360284 52.241194 06/okt/2020 USD 12.682517 6027073 76438459.77 46.894643 52.843051 05/okt/2020 USD 12.827035 6027073 77309480.07 47.42901 53.444908 02/okt/2020 USD 12.870581 6027073 77571933.47 47.590025 53.625465 01/okt/2020 USD 12.971767 6027073 78181792.62 47.964169 54.046765 30/sep/2020 USD 12.769605 6027073 76963343.88 47.216658 53.204165 29/sep/2020 USD 12.711893 6027073 76615512.45 47.003263 52.963422 28/sep/2020 USD 12.451945 6027073 75048787.41 46.042084 51.88008 25/sep/2020 USD 12.148791 6027073 73221653.97 44.921148 50.61618 24/sep/2020 USD 12.004401 6027073 72351399.78 44.387254 50.014323 23/sep/2020 USD 12.307828 6027073 74180180.17 45.5092 51.278223 22/sep/2020 USD 12.683488 6027073 76444312.64 46.898234 52.843051 21/sep/2020 USD 13.102491 6027073 78969670.54 48.447531 54.588436 18/sep/2020 USD 13.564984 6027073 81757152.35 50.157637 56.514379 17/sep/2020 USD 13.579504 5477073 74375940.02 50.211326 56.574565 16/sep/2020 USD 14.027416 5477073 76829183.72 51.867517 58.440322 15/sep/2020 USD 14.085278 5477073 77146100.68 52.081467 58.681065 14/sep/2020 USD 13.680853 5477073 74931032.67 50.586072 56.995865 11/sep/2020 USD 13.421036 5442073 73038259.02 49.625378 55.912522 10/sep/2020 USD 13.435556 5442073 73117279.15 49.679067 55.972708 09/sep/2020 USD 13.233373 5442073 72016982.74 48.931478 55.130108 08/sep/2020 USD 13.01674 5442073 70838052.7 48.13046 54.227322 07/sep/2020 USD 12.97347 5442073 70602574 47.970466 54.046765 04/sep/2020 USD 13.04592 5442073 70996853.67 48.238356 54.347694 03/sep/2020 USD 12.973755 5442073 70604123.17 47.97152 54.046765 02/sep/2020 USD 13.29167 5392073 71669657.89 49.147036 55.370851 01/sep/2020 USD 13.811854 5392073 74474529.99 51.070459 57.537536 31/aug/2020 USD 13.436292 5392073 72449468.48 49.681788 55.972708 28/aug/2020 USD 13.436512 5392073 72450656.95 49.682601 55.972708 27/aug/2020 USD 13.436586 5392073 72451053.1 49.682875 55.972708 26/aug/2020 USD 13.234387 5392073 71360782.28 48.935228 55.130108 25/aug/2020 USD 13.436733 5392073 72451845.41 49.683419 55.972708 24/aug/2020 USD 13.436806 5427073 72922529.49 49.683689 55.972708 21/aug/2020 USD 13.003574 5322073 69205972.09 48.081778 54.167137 20/aug/2020 USD 13.234821 5322073 70436685.61 48.936832 55.130108 19/aug/2020 USD 13.66835 5322073 72743961.7 50.539841 56.935679 18/aug/2020 USD 13.82736 5322073 73590224.08 51.127794 57.597722 17/aug/2020 USD 13.726295 5472073 75111289.98 50.754098 57.176422 14/aug/2020 USD 13.755418 5472073 75270653.64 50.861782 57.296793 13/aug/2020 USD 13.697697 5472073 74954800.21 50.648354 57.05605 12/aug/2020 USD 13.582179 5472073 74322676.61 50.221217 56.574565 11/aug/2020 USD 13.64005 5472073 74639351.4 50.4352 56.815308 10/aug/2020 USD 14.246994 5472073 77960596.25 52.679425 59.343107 07/aug/2020 USD 14.146081 5472073 77408393.1 52.306291 58.74125 06/aug/2020 USD 14.10281 5472073 77171608.5 52.146293 58.74125 05/aug/2020 USD 13.943942 5472073 76302268.97 51.558865 58.079207 04/aug/2020 USD 13.163731 5437073 71572168.25 48.673971 54.829179 03/aug/2020 USD 13.134903 5437073 71415429.88 48.567378 54.708808 31/jul/2020 USD 13.077457 5437073 71103092.64 48.354966 54.468065 30/jul/2020 USD 12.860844 5367073 69025093.14 47.554022 53.565279 29/jul/2020 USD 13.583513 5367073 72903709.53 50.22615 56.574565 28/jul/2020 USD 13.627014 5367073 73137180.6 50.386998 56.755122 27/jul/2020 USD 13.4104 5367073 71974597.76 49.58605 55.852336 24/jul/2020 USD 13.367487 5367073 71744279.42 49.427376 55.671779 23/jul/2020 USD 13.093054 5367073 70271381.42 48.412637 54.528251 22/jul/2020 USD 12.890875 5367073 69186266.59 47.665064 52.542122 21/jul/2020 USD 12.616432 5367073 67713313.08 46.650289 52.542122 20/jul/2020 USD 12.211915 5367073 65542239.54 45.154554 50.856923 17/jul/2020 USD 11.908815 5697073 67845390.31 44.033817 49.593023 16/jul/2020 USD 11.88004 5697073 67681456.95 43.927419 49.472651 15/jul/2020 USD 12.03915 5697073 68587919.69 44.515741 50.134694 14/jul/2020 USD 11.894753 5612073 66754226.48 43.981822 49.532837 13/jul/2020 USD 12.212851 5667073 69211121.34 45.158015 50.856923 10/jul/2020 USD 12.068717 5667073 68394302.52 44.625068 50.255066 09/jul/2020 USD 12.372377 5627073 69620269.93 45.747875 51.518965 08/jul/2020 USD 12.199066 5627073 68645035.23 45.107044 50.796737 07/jul/2020 USD 11.996843 5627073 67507111.44 44.359308 49.954137 06/jul/2020 USD 11.953601 5627073 67263791.03 44.199417 49.77358 03/jul/2020 USD 11.679356 5627073 65720591.54 43.185373 48.630051 02/jul/2020 USD 11.751758 5627073 66128001.19 43.453086 48.93098 01/jul/2020 USD 11.89645 5777073 68726661.16 43.988096 49.532837 30/jun/2020 USD 11.766486 5777073 67975851.83 43.507544 48.991166 29/jun/2020 USD 11.737705 5777073 67809580.86 43.401124 48.870794 26/jun/2020 USD 11.550166 5612073 64820374.9 42.707683 48.08838 25/jun/2020 USD 11.52138 5457073 62873014.25 42.601244 47.968009 24/jun/2020 USD 11.723891 5457073 63978132.82 43.350045 48.810609 23/jun/2020 USD 11.883039 5497073 65321934.81 43.938508 49.472651 22/jun/2020 USD 11.854256 5497073 65163712.86 43.832081 49.35228 19/jun/2020 USD 11.854645 5497073 65165853.97 43.833519 49.35228 18/jun/2020 USD 11.768033 5457073 64219016.35 43.513264 48.991166 17/jun/2020 USD 11.840447 5507073 65206210.35 43.781021 49.292094 16/jun/2020 USD 11.898407 5507073 65525398.44 43.995332 49.532837 15/jun/2020 USD 11.508184 5507073 63376412.12 42.552451 47.907823 12/jun/2020 USD 11.88447 5507073 65448646.17 43.943799 49.472651 11/jun/2020 USD 11.855683 5507073 65290117.22 43.837357 49.35228 10/jun/2020 USD 12.116063 5507073 66724048.69 44.800133 50.435623 09/jun/2020 USD 12.043904 5507073 66326658.65 44.53332 50.134694 08/jun/2020 USD 12.116329 5507073 66725507 44.801117 50.435623 05/jun/2020 USD 11.89984 5457073 64938297.2 44.000631 49.532837 04/jun/2020 USD 12.05902 5377073 64842232.98 44.589212 50.19488 03/jun/2020 USD 11.943476 5377073 64220946.87 44.161979 49.713394 02/jun/2020 USD 12.218339 5377073 65698902.05 45.178307 50.856923 01/jun/2020 USD 12.016037 5377073 64611109.99 44.430279 50.014323 29/mei/2020 USD 11.92967 5377073 64146711.33 44.11093 49.653208 28/mei/2020 USD 11.871959 5547073 65854627.67 43.897539 49.412466 27/mei/2020 USD 11.828708 5512073 65200706.12 43.737615 49.231909 26/mei/2020 USD 12.031287 5362073 64512642.31 44.486667 50.074508 22/mei/2020 USD 12.075198 5362073 64748094.17 44.649032 50.255066 21/mei/2020 USD 12.306714 5362073 65989501.74 45.505081 51.218037 20/mei/2020 USD 12.205617 5327073 65020215.52 45.131267 50.796737 19/mei/2020 USD 11.902053 5327073 63403106.65 44.008814 49.532837 18/mei/2020 USD 11.772026 5327073 62710445 43.528028 48.991166 15/mei/2020 USD 11.107141 5327073 59168554.82 41.069562 46.222623 14/mei/2020 USD 10.962637 5292073 58015076.57 40.535246 45.620766 13/mei/2020 USD 11.107385 5292073 58781093.2 41.070464 46.222623 12/mei/2020 USD 11.093043 5292073 58705196.64 41.017433 46.162437 11/mei/2020 USD 10.948534 5292073 57940442.43 40.483099 45.56058 07/mei/2020 USD 10.963478 5292073 58019525.2 40.538356 45.620766 06/mei/2020 USD 10.775567 5292073 57025090.31 39.84354 44.838352 05/mei/2020 USD 11.00711 4992073 54948297.4 40.699689 45.801323 04/mei/2020 USD 11.065087 4942073 54684468.02 40.914064 46.042066 01/mei/2020 USD 11.06545 3977073 44008104.24 40.915406 46.042066 30/apr/2020 USD 11.094501 3977073 44123642.24 41.022824 46.162437 29/apr/2020 USD 11.282667 3897073 43969377.61 41.718583 46.944852 28/apr/2020 USD 11.210465 3822073 42847217.63 41.451611 46.643923 27/apr/2020 USD 11.051469 3822073 42239524.94 40.86371 45.98188 24/apr/2020 USD 11.037367 3822073 42185622.82 40.811567 45.921695 23/apr/2020 USD 11.06642 3947073 43679968.57 40.918993 46.042066 22/apr/2020 USD 11.052075 3891073 43004430.9 40.865951 45.98188 21/apr/2020 USD 10.34335 3891073 40246732.89 38.245382 43.032781 20/apr/2020 USD 11.269313 3891073 43849719.6 41.669206 46.884666 17/apr/2020 USD 11.284149 3841073 43343243.42 41.724063 46.944852 16/apr/2020 USD 11.428944 3841073 43899408.51 42.259455 47.546709 15/apr/2020 USD 11.255462 3841073 43233054.21 41.617991 46.82448 14/apr/2020 USD 11.009641 3841073 42288834.92 40.709048 42.207432 09/apr/2020 USD 10.634073 3841073 40846251.49 39.320354 45.801323 08/apr/2020 USD 10.720999 3841073 41180139.99 39.64177 46.175212 07/apr/2020 USD 10.721116 3691073 39572425.21 39.642203 46.175212 06/apr/2020 USD 10.605485 3691073 39145620.03 39.214648 45.676694 03/apr/2020 USD 10.33092 3691073 38132183.2 38.199421 44.492714 02/apr/2020 USD 10.519134 3691073 38826893.31 38.895358 45.302805 01/apr/2020 USD 10.331147 3691073 38133018.63 38.200261 44.492714 31/mrt/2020 USD 10.519364 3691073 38827743.88 38.896208 45.302805 30/mrt/2020 USD 10.50501 3741073 39300009.4 38.843133 45.240491 27/mrt/2020 USD 10.736877 3741073 40167443.84 39.70048 46.237526 26/mrt/2020 USD 10.736995 3741073 40167885.2 39.700917 46.237526 25/mrt/2020 USD 10.447703 3741073 39085619.65 38.631236 44.991232 24/mrt/2020 USD 9.897932 3941073 39008475.2 36.598413 42.623272 23/mrt/2020 USD 9.01532 3941073 35530037.13 33.334883 38.822074 20/mrt/2020 USD 8.885376 4896073 43503447.53 32.854404 38.261241 19/mrt/2020 USD 8.581572 5586073 47937288.18 31.731064 36.952632 18/mrt/2020 USD 9.131587 5586073 51009715.33 33.764789 39.320592 17/mrt/2020 USD 9.421122 5586073 52627079.61 34.835369 40.566886 16/mrt/2020 USD 9.797496 5586073 54729530.48 36.227042 42.187069 13/mrt/2020 USD 11.31742 5586073 63219937.34 41.847086 48.730115 12/mrt/2020 USD 11.708304 5395073 63167156.05 43.292411 50.412613 11/mrt/2020 USD 12.721523 5395073 68633543.05 47.038871 54.774644 10/mrt/2020 USD 12.58 5395073 67853474.58 46.515578 54.151496 09/mrt/2020 USD 12.591543 5315073 66924975.1 46.558259 54.213811 06/mrt/2020 USD 12.953796 5315073 68850370.89 47.89772 55.771679 05/mrt/2020 USD 12.5342 5315073 66620192.27 46.346229 53.964552 04/mrt/2020 USD 12.693551 5315073 67467148.34 46.935442 54.650014 03/mrt/2020 USD 12.476579 5220073 65128655.22 46.133171 53.715293 02/mrt/2020 USD 12.404345 5220073 64751590.1 45.86608 53.40372 28/feb/2020 USD 12.607397 5220073 65811534.76 46.616881 54.276126 27/feb/2020 USD 13.201001 5220073 68910194.04 48.81178 56.83103 26/feb/2020 USD 13.30247 5220073 69439867.97 49.18697 57.267233 25/feb/2020 USD 13.896095 5220073 72538634.93 51.381947 59.822136 24/feb/2020 USD 13.954148 5170073 72143966.6 51.596603 60.071395 21/feb/2020 USD 14.128316 5170073 73044426.16 52.240603 60.819172 20/feb/2020 USD 14.273229 5170073 73793637.61 52.776431 61.442319 19/feb/2020 USD 14.548431 5170073 75216450.69 53.794013 62.626299 18/feb/2020 USD 14.186684 5170073 73346195.24 52.456424 61.068431 17/feb/2020 USD 13.998647 5170073 72374030.42 51.761142 60.25834 14/feb/2020 USD 14.071491 5170073 72750636.84 52.030488 60.569913 13/feb/2020 USD 13.970306 5170073 72227505.77 51.656348 60.13371 12/feb/2020 USD 13.927027 5170073 72003750.13 51.496321 59.946766 11/feb/2020 USD 13.956135 5170073 72154238.53 51.60395 60.071395 10/feb/2020 USD 13.999721 5170073 72379579.82 51.765113 60.25834 07/feb/2020 USD 14.058092 5170073 72681362.85 51.980944 60.507598 06/feb/2020 USD 14.145115 5135073 72636199.84 52.302719 60.694543 05/feb/2020 USD 14.101834 5135073 72413951.59 52.142684 60.694543 04/feb/2020 USD 13.957205 5135073 71671268.95 51.607906 60.071395 03/feb/2020 USD 13.986315 5135073 71820748.28 51.715543 60.196025 31/jan/2020 USD 13.885421 5135073 71302653.32 51.342479 59.759822 30/jan/2020 USD 14.102762 5135073 72418714.26 52.146115 60.694543 29/jan/2020 USD 14.24771 5070073 72236930.14 52.682072 61.31769 28/jan/2020 USD 14.218907 5070073 72090898.74 52.575571 61.19306 27/jan/2020 USD 14.30594 5070073 72532164.13 52.897383 61.566949 24/jan/2020 USD 14.668415 4319830 63365060.43 54.237663 63.124817 23/jan/2020 USD 14.494812 4319830 62615125.33 53.595752 62.37704 22/jan/2020 USD 14.523931 4289830 62305197.6 53.703422 62.50167 21/jan/2020 USD 14.393765 4289830 61746806.01 53.222123 61.940837 20/jan/2020 USD 14.712499 4269830 62819873.81 54.400668 63.311761 17/jan/2020 USD 14.712983 4269830 62821938.77 54.402457 63.311761 16/jan/2020 USD 14.727626 4269830 62884461.83 54.456601 63.374076 15/jan/2020 USD 14.66986 4269830 62637812.06 54.243006 63.124817 14/jan/2020 USD 14.076269 4269830 60103279.16 52.048155 60.569913 13/jan/2020 USD 14.148833 4169830 58998228.53 52.316467 60.881487 10/jan/2020 USD 14.033438 3551403 49838397.06 51.889784 60.382969 09/jan/2020 USD 13.874284 3551403 49273177.05 51.301299 59.697507 08/jan/2020 USD 14.077194 3551403 49993789.77 52.051575 60.569913 07/jan/2020 USD 13.918037 3551403 49428559.07 51.463079 59.884451 06/jan/2020 USD 14.236816 3356403 47784494.11 52.641791 61.255375 03/jan/2020 USD 14.237283 3356403 47786061.3 52.643518 61.255375 02/jan/2020 USD 14.295374 3356403 47981037.93 52.858314 61.504634 31/dec/2019 USD 14.063943 3356403 47204262.57 52.002579 60.507598 30/dec/2019 USD 13.788899 3356403 46281103.27 50.985581 59.323619 27/dec/2019 USD 13.702445 3356403 45990930.2 50.66591 58.94973 24/dec/2019 USD 13.543561 3356403 45457652.03 50.078424 58.264268 23/dec/2019 USD 13.26849 3356403 44534402.47 49.061326 57.080289 20/dec/2019 USD 13.558642 3356403 45508267.88 50.134187 58.326583 19/dec/2019 USD 13.515333 3356403 45362905.96 49.974049 58.139639 18/dec/2019 USD 13.414079 3356403 45023056.79 49.599654 57.703436 17/dec/2019 USD 13.443199 3356403 45120794.06 49.707327 57.828065 16/dec/2019 USD 13.501292 3356403 45315777.62 49.922131 58.077324 13/dec/2019 USD 13.516223 3356403 45365893.84 49.977339 58.139639 12/dec/2019 USD 13.675729 2738046 37444775.18 50.567126 58.825101 11/dec/2019 USD 13.41511 2738046 36731188.97 49.603466 57.703436 10/dec/2019 USD 13.299359 2738046 36414258.65 49.175467 57.204918 09/dec/2019 USD 13.009756 2738046 35621310.62 48.104636 55.958623 06/dec/2019 USD 13.010184 2738046 35622483.46 48.106219 55.958623 05/dec/2019 USD 12.879934 2738046 35265852.27 47.624609 55.397791 04/dec/2019 USD 13.155352 2738046 36019960.95 48.642989 56.581771 03/dec/2019 USD 13.025101 2738046 35663326.28 48.161376 56.020938 02/dec/2019 USD 12.996266 2738046 35584376.8 48.054756 55.896309 29/nov/2019 USD 12.953228 2738046 35466536 47.895619 55.709365 28/nov/2019 USD 12.895413 2793046 36017483.96 47.681844 55.460106 27/nov/2019 USD 13.054938 2793046 36463044.01 48.2717 56.145568 26/nov/2019 USD 13.040592 2793046 36422974.16 48.218655 56.083253 25/nov/2019 USD 12.924817 2793046 36099610.52 47.790567 55.584735 22/nov/2019 USD 13.055654 2793046 36465044.65 48.274348 56.145568 21/nov/2019 USD 13.316624 2793046 37193944.22 49.239306 57.267233 20/nov/2019 USD 13.244318 2793046 36991991.73 48.971948 56.955659 19/nov/2019 USD 13.070576 2793046 36506720.63 48.329523 56.207882 18/nov/2019 USD 12.853357 2793046 35900018.3 47.526338 55.273161 15/nov/2019 USD 12.795815 2753046 35227468.21 47.313572 0 14/nov/2019 USD 12.636549 2753046 34789002.63 46.724673 0 13/nov/2019 USD 12.56423 2753046 34589903.91 46.457267 48.086522 12/nov/2019 USD 12.593352 2753046 34670078.86 46.564948 0 11/nov/2019 USD 12.767393 2753046 35149222.79 47.208479 0 08/nov/2019 USD 12.869261 2753046 35429667.64 47.585144 0 07/nov/2019 USD 13.463597 2753046 37065903.55 49.78275 0 06/nov/2019 USD 13.478238 2753046 37106209.35 49.836887 0 05/nov/2019 USD 13.405922 2753046 36907121.06 49.569492 0 04/nov/2019 USD 13.724916 2753046 37785326.57 50.748999 0 01/nov/2019 USD 13.551445 2753046 37307754.09 50.107576 0 31/okt/2019 USD 13.566087 2753046 37348063.91 50.161716 0 30/okt/2019 USD 13.290853 2704046 35939079.83 49.144015 0 29/okt/2019 USD 13.305494 2764046 36776999.1 49.198152 0 28/okt/2019 USD 13.349123 2566046 34254463.93 49.359473 0 25/okt/2019 USD 13.494508 2566046 34627530.33 49.897046 0 24/okt/2019 USD 13.436677 2566046 34479132.91 49.683212 0 23/okt/2019 USD 12.987482 2566046 33326476.92 48.022276 0 22/okt/2019 USD 12.857168 2566046 32992086.26 47.54043 0 21/okt/2019 USD 12.973271 2566046 33290012.52 47.96973 0 18/okt/2019 USD 12.843237 2566046 32956337.08 47.488919 0 17/okt/2019 USD 12.843378 2566046 32956700.84 47.48944 0 16/okt/2019 USD 12.872511 2566046 33031457.5 47.597162 0 15/okt/2019 USD 12.916141 2566046 33143413.79 47.758487 0 14/okt/2019 USD 13.017758 2566046 33404166.14 48.134224 0 11/okt/2019 USD 12.873218 2566046 33033271.31 47.599776 0 10/okt/2019 USD 12.91685 2566046 33145233.73 47.761109 0 09/okt/2019 USD 12.801015 2566046 32847993.69 47.332799 0 08/okt/2019 USD 12.859144 2566046 32997157.37 47.547736 0 07/okt/2019 USD 12.83029 2566046 32923116.75 47.441046 0 04/okt/2019 USD 12.656738 2566046 32477772.4 46.799323 0 03/okt/2019 USD 12.946839 2566046 33222186.51 47.871995 0 02/okt/2019 USD 12.744005 2566046 32701704.6 47.122 0 01/okt/2019 USD 12.773143 2566046 32776472.91 47.22974 0 30/sep/2019 USD 13.048757 2566046 33483711.65 48.248846 0 27/sep/2019 USD 13.41166 2566046 34414937.56 49.590709 0 26/sep/2019 USD 13.513302 2566046 34675755.19 49.966539 0 25/sep/2019 USD 13.701942 2566046 35159815.44 50.664051 0 24/sep/2019 USD 13.832589 2566046 35495060.06 51.147129 0 23/sep/2019 USD 13.86174 2566046 35569863.24 51.254917 0 20/sep/2019 USD 13.630193 2566046 34975704.69 50.398753 0 19/sep/2019 USD 13.557841 2566046 34790045.19 50.131225 0 18/sep/2019 USD 13.615992 2566046 34939262.72 50.346243 0 17/sep/2019 USD 13.601641 2566046 34902438.82 50.293179 0 16/sep/2019 USD 13.732298 2566046 35237710.01 50.776294 0 13/sep/2019 USD 13.863263 2566046 35573771.09 51.260548 0 12/sep/2019 USD 13.747403 2666046 36651209.81 50.832146 0 11/sep/2019 USD 13.631541 2666046 36342315.37 50.403737 0 10/sep/2019 USD 13.617188 2666046 36304051.38 50.350666 0 09/sep/2019 USD 13.907378 2666046 37077709.69 51.423667 0 06/sep/2019 USD 13.733806 2666046 36614959.33 50.78187 0 05/sep/2019 USD 14.154532 2636046 37311999.94 52.337539 0 04/sep/2019 USD 14.16919 2636046 37350638.94 52.391738 0 03/sep/2019 USD 13.647241 2636046 35974755.96 50.461789 0 02/sep/2019 USD 13.458851 2695708 36281132.56 49.765202 0 30/aug/2019 USD 13.618838 2615708 35622903.81 50.356767 0 29/aug/2019 USD 13.386927 2615708 35016294.65 49.499257 0 28/aug/2019 USD 12.705393 2615708 33233599.67 46.979229 0 27/aug/2019 USD 12.487972 2615708 32664889.27 46.175297 0 23/aug/2019 USD 12.343474 2615708 32286924.06 45.641004 0 22/aug/2019 USD 12.401628 2590708 32128998.54 45.856033 0 21/aug/2019 USD 12.372755 2590708 32054196.57 45.749273 0 20/aug/2019 USD 12.28586 2590708 31829076.32 45.427972 0 19/aug/2019 USD 12.256984 2540708 31141418.14 45.3212 0 16/aug/2019 USD 12.083318 2540708 30700184.79 44.679056 0 15/aug/2019 USD 12.141475 2540708 30847942.77 44.894096 0 14/aug/2019 USD 12.344694 2540708 31364263.86 45.645515 0 13/aug/2019 USD 12.431867 2540708 31585744.71 45.967844 0 12/aug/2019 USD 12.432003 2540708 31586090.92 45.968347 0 09/aug/2019 USD 12.519454 2540708 31808278.49 46.291705 0 08/aug/2019 USD 12.331 2540708 31329470.51 45.59488 0 07/aug/2019 USD 12.345643 2540708 31366674.65 45.649024 0 06/aug/2019 USD 12.360285 2540708 31403877.44 45.703164 0 05/aug/2019 USD 12.418451 2540708 31551659.29 45.918238 0 02/aug/2019 USD 12.20124 2540708 30999789.42 45.115082 0 01/aug/2019 USD 12.244898 2540708 31110712.26 45.276511 0 31/jul/2019 USD 12.665775 2540708 32180037.66 46.832738 0 30/jul/2019 USD 12.723948 2540708 32327837.71 47.047838 0 29/jul/2019 USD 12.608018 2508708 31629837.54 46.619177 0 26/jul/2019 USD 12.550397 2508708 31485282.94 46.406119 0 25/jul/2019 USD 12.66661 2508708 31776826.72 46.835826 0 24/jul/2019 USD 12.608711 2438708 30748964.9 46.62174 0 23/jul/2019 USD 12.376695 2438708 30183146.7 45.763841 0 22/jul/2019 USD 12.318793 2438708 30041939.19 45.549744 0 19/jul/2019 USD 12.39175 2438708 30219860.13 45.819509 0 18/jul/2019 USD 12.246781 2438708 29866324.86 45.283474 0 17/jul/2019 USD 12.145342 2438708 29618942.93 44.908395 0 16/jul/2019 USD 12.247051 2438708 29866981.45 45.284472 0 15/jul/2019 USD 12.232674 2438708 29831920.91 45.231312 0 12/jul/2019 USD 11.870293 2438708 28948179.29 43.891379 0 11/jul/2019 USD 11.972004 2438708 29196222 44.267463 0 10/jul/2019 USD 11.943112 2438708 29125764.41 44.160633 0 09/jul/2019 USD 11.740077 2438708 28630621.6 43.409894 0 08/jul/2019 USD 11.76923 2438708 28701716.34 43.51769 0 05/jul/2019 USD 11.972793 2438708 29198147.42 44.270381 0 04/jul/2019 USD 12.132563 2438708 29587780.22 44.861143 0 03/jul/2019 USD 12.089158 2438708 29481926.97 44.70065 0 02/jul/2019 USD 12.045752 2438708 29376073.42 44.540153 0 01/jul/2019 USD 12.234555 2438708 29836507.47 45.238267 0 28/jun/2019 USD 11.872118 2438708 28952629.7 43.898127 0 27/jun/2019 USD 11.770652 2438708 28705183.28 43.522948 0 26/jun/2019 USD 11.698212 2438708 28528523.78 43.255095 0 25/jun/2019 USD 11.785424 2438708 28741209.77 43.577569 0 24/jun/2019 USD 11.785554 2438708 28741526.61 43.578049 0 21/jun/2019 USD 11.65531 2438708 28423898.95 43.096461 0 20/jun/2019 USD 11.829616 2353708 27843463.44 43.740972 0 19/jun/2019 USD 11.655566 2083708 24286797.11 43.097408 0 18/jun/2019 USD 11.626663 2083708 24226572.34 42.990537 0 17/jun/2019 USD 11.539699 2083708 24045363.27 42.66898 0 14/jun/2019 USD 11.699753 2083708 24378869.2 43.260793 0 13/jun/2019 USD 11.74343 2083708 24469879.12 43.422292 0 12/jun/2019 USD 11.787107 2083708 24560889.35 43.583792 0 11/jun/2019 USD 11.743688 2083708 24470416.86 43.423246 0 10/jun/2019 USD 11.656717 2083708 24289196.5 43.101664 0 07/jun/2019 USD 11.671618 2083708 24320245.36 43.156762 0 06/jun/2019 USD 11.642713 2173708 25307859.1 43.049883 0 05/jun/2019 USD 12.005772 2154708 25868933.55 44.392323 0 04/jun/2019 USD 11.846212 2154708 25525129.9 43.802337 0 03/jun/2019 USD 11.614061 2154708 25024911.24 42.94394 0 31/mei/2019 USD 11.483781 2154708 24744196.05 42.462219 0 30/mei/2019 USD 11.483908 2135708 24526274.58 42.462689 0 29/mei/2019 USD 11.556625 2116708 24462002.44 42.731566 0 28/mei/2019 USD 11.6729 2068708 24147823.24 43.161502 0 24/mei/2019 USD 11.615337 2068708 24028740.69 42.948658 0 23/mei/2019 USD 11.586426 2118708 24548253.88 42.841757 0 22/mei/2019 USD 11.688189 2118708 24763860.62 43.218034 0 21/mei/2019 USD 11.775436 2118708 24948710.9 43.540637 0 20/mei/2019 USD 11.790085 2082708 24555304.56 43.594803 0 17/mei/2019 USD 11.950196 2058708 24601964.7 44.186827 0 16/mei/2019 USD 12.226216 2108708 25781520.21 45.207433 0 15/mei/2019 USD 12.284432 2108708 25904281.39 45.422691 0 14/mei/2019 USD 12.444296 2108708 26241387.43 46.013802 0 13/mei/2019 USD 12.487995 2108708 26333535.94 46.175382 0 10/mei/2019 USD 12.444842 2067708 25732300.14 46.015821 0 09/mei/2019 USD 12.35785 2067708 25552425.55 45.694161 0 08/mei/2019 USD 12.604854 2167708 27323644.37 46.607478 0 07/mei/2019 USD 12.648559 2142708 27102169.03 46.769081 0 03/mei/2019 USD 12.416754 2142708 26605479.42 45.911963 0 02/mei/2019 USD 12.445935 2142708 26668006.43 46.019862 0 01/mei/2019 USD 12.809143 2142708 27446255.32 47.362853 0 30/apr/2019 USD 12.910945 2142708 27664385.79 47.739274 0 29/apr/2019 USD 13.012749 2123708 27635280.61 48.115703 0 26/apr/2019 USD 12.911512 2051690 26490420.9 47.741371 0 25/apr/2019 USD 12.751892 2051690 26162931.14 47.151163 0 24/apr/2019 USD 12.8537 2051690 26371808.13 47.527606 0 23/apr/2019 USD 12.868365 2051690 26401895.82 47.581831 0 18/apr/2019 USD 12.927171 2051690 26522548.88 47.799271 0 17/apr/2019 USD 12.869212 2051690 26403635.45 47.584963 0 16/apr/2019 USD 12.898405 1976690 25496148.68 47.692907 0 15/apr/2019 USD 12.825919 1976690 25352866.8 47.424884 0 12/apr/2019 USD 13.058756 1921690 25094881.09 48.285818 0 11/apr/2019 USD 13.044373 1921690 25067241.26 48.232635 0 10/apr/2019 USD 12.942833 1921690 24872113.55 47.857183 0 09/apr/2019 USD 13.131817 1921690 25235282.56 48.555967 0 08/apr/2019 USD 13.277227 1921690 25514714.94 49.093632 0 05/apr/2019 USD 13.117868 1808690 23726157.5 48.504389 0 04/apr/2019 USD 12.812941 1808690 23174640.04 47.376897 0 03/apr/2019 USD 12.522537 1808690 22649387.45 46.303104 0 02/apr/2019 USD 12.348344 1808690 22334327.2 45.659011 0 01/apr/2019 USD 12.392063 1808690 22413401.09 45.820666 0 31/mrt/2019 USD 12.348886 -- -- -- -- 29/mrt/2019 USD 12.348886 1808690 22335308.23 45.661015 0 28/mrt/2019 USD 12.218268 1808690 22099060.11 45.178045 0 27/mrt/2019 USD 12.50897 1808690 22624850.17 46.252939 0 26/mrt/2019 USD 12.465522 1808690 22546266.23 46.092287 0 25/mrt/2019 USD 12.378486 1808690 22388845.06 45.770464 0 22/mrt/2019 USD 12.393423 1808690 22415862.05 45.825695 0 21/mrt/2019 USD 12.669618 1808690 22915412.62 46.846948 0 20/mrt/2019 USD 12.480873 1808690 22574030.79 46.149048 0 19/mrt/2019 USD 12.350243 1808690 22337761.9 45.666033 0 18/mrt/2019 USD 12.074311 1808690 21838686.2 44.645752 0 15/mrt/2019 USD 12.074709 1808690 21839406.15 44.647224 0 14/mrt/2019 USD 12.074841 1808690 21839645.13 44.647712 0 13/mrt/2019 USD 12.278403 1808690 22207825.93 45.400399 0 12/mrt/2019 USD 12.118699 1808690 21918971.32 44.80988 0 11/mrt/2019 USD 11.828213 1808690 21393570.61 43.735784 0 08/mrt/2019 USD 11.886728 1808690 21499407.4 43.952148 0 07/mrt/2019 USD 11.974048 1808690 21657341.74 44.275021 0 06/mrt/2019 USD 12.032307 1808690 21762714.07 44.490439 0 05/mrt/2019 USD 12.206822 1808690 22078357.3 45.135722 0 04/mrt/2019 USD 12.265084 1789690 21950699.82 45.351151 0 01/mrt/2019 USD 12.541608 1789690 22445590.46 46.373621 0 28/feb/2019 USD 12.658006 1789690 22653908.27 46.804012 0 27/feb/2019 USD 12.614547 1789690 22576129.58 46.643319 0 26/feb/2019 USD 12.39669 1789690 22186233.35 45.837775 0 25/feb/2019 USD 12.396826 1789690 22186476.08 45.838277 0 22/feb/2019 USD 12.06296 1789690 21588959.06 44.603781 0 21/feb/2019 USD 12.004956 1754690 21064977.62 44.389306 0 20/feb/2019 USD 11.946952 1754690 20963198.82 44.174832 0 19/feb/2019 USD 11.787208 1754690 20682897.08 43.584165 0 18/feb/2019 USD 11.743734 1754690 20606613.64 43.423416 0 15/feb/2019 USD 11.453425 1754690 20097211.26 42.349975 0 14/feb/2019 USD 11.366341 1735690 19728446.13 42.027975 0 13/feb/2019 USD 11.453677 1735690 19880032.74 42.350907 0 12/feb/2019 USD 11.424732 1735690 19829794.09 42.24388 0 11/feb/2019 USD 11.497535 1793690 20623014.16 42.513075 0 08/feb/2019 USD 11.6142 1763690 20483850.16 42.944454 0 07/feb/2019 USD 11.701545 1763690 20637898.48 43.267419 0 06/feb/2019 USD 11.905181 1763690 20997049.56 44.02038 0 05/feb/2019 USD 11.94892 1763690 21074192.34 44.182108 0 04/feb/2019 USD 11.861833 1763690 20920596.39 43.860097 0 01/feb/2019 USD 11.993057 1763690 21152035.23 44.345309 0 31/jan/2019 USD 11.935039 1763690 21049709.91 44.130782 0 30/jan/2019 USD 11.804334 1763690 20819187.05 43.64749 0 29/jan/2019 USD 11.862614 1763690 20921974.9 43.862985 0 28/jan/2019 USD 11.790056 1763690 20794003.94 43.594696 0 25/jan/2019 USD 11.804982 1763690 20820329.88 43.649886 0 24/jan/2019 USD 11.557961 1763690 20384660.62 42.736506 0 23/jan/2019 USD 11.485395 1763690 20256676.74 42.468187 0 22/jan/2019 USD 11.529137 1763690 20333824.61 42.629926 0 21/jan/2019 USD 11.601958 1763690 20462258.03 42.899188 0 18/jan/2019 USD 11.645958 1763690 20539860.5 43.061882 0 17/jan/2019 USD 11.704243 1763690 20642657.33 43.277395 0 16/jan/2019 USD 11.631674 1763690 20514667.82 43.009065 0 15/jan/2019 USD 11.660881 1763690 20566180.8 43.117061 0 14/jan/2019 USD 11.733708 1763690 20694625.2 43.386344 0 11/jan/2019 USD 11.952201 1763690 21079978.08 44.19424 0 10/jan/2019 USD 11.937792 1763690 21054565.02 44.140962 0 09/jan/2019 USD 11.937923 1763690 21054796.7 44.141446 0 08/jan/2019 USD 11.923513 1763690 21029381.34 44.088164 0 07/jan/2019 USD 11.967267 1763690 21106550.34 44.249948 0 04/jan/2019 USD 11.633207 1763690 20517371.2 43.014734 0 03/jan/2019 USD 11.546085 1763690 20363714.97 42.692593 0 02/jan/2019 USD 11.415334 1763690 20133112.15 42.209131 0 31/dec/2018 USD 11.546465 1763690 20364385.73 42.693998 0 28/dec/2018 USD 11.45959 1763690 20211164.39 42.372771 0 27/dec/2018 USD 11.53243 1763690 20339631.6 42.642103 0 24/dec/2018 USD 11.518266 1763690 20314651.72 42.58973 0 21/dec/2018 USD 11.489558 1763690 20264019.49 42.48358 0 20/dec/2018 USD 11.504228 1763690 20289891.96 42.537823 0 19/dec/2018 USD 11.504354 1763690 20290115.18 42.538289 0 18/dec/2018 USD 11.417215 1763690 20136429.38 42.216086 0 17/dec/2018 USD 11.373708 1763690 20059695.55 42.055215 0 14/dec/2018 USD 11.403172 1763690 20111661.44 42.164161 0 13/dec/2018 USD 11.548747 1763690 20368410.39 42.702436 0 12/dec/2018 USD 11.490693 1763690 20266021.68 42.487777 0 11/dec/2018 USD 11.432638 1763690 20163630.72 42.273114 0 10/dec/2018 USD 11.432764 1763690 20163852.52 42.273579 0 07/dec/2018 USD 11.476778 1763690 20241480.35 42.436325 0 06/dec/2018 USD 11.462358 1763690 20216046.71 42.383006 0 05/dec/2018 USD 11.549762 1763690 20370200.06 42.706189 0 04/dec/2018 USD 11.695353 1763690 20626978.58 43.244524 0 03/dec/2018 USD 11.695482 1763690 20627205.46 43.245001 0 30/nov/2018 USD 11.710414 1763690 20653541.23 43.300213 0 29/nov/2018 USD 11.928752 1763690 21038621.22 44.107536 0 28/nov/2018 USD 12.088904 1763690 21321079.66 44.699711 0 27/nov/2018 USD 12.263608 1763690 21629203.18 45.345693 0 26/nov/2018 USD 12.234647 1763690 21578125.66 45.238607 0 23/nov/2018 USD 12.191405 1763690 21501860.51 45.078717 0 22/nov/2018 USD 12.293378 1763690 21681708.78 45.45577 0 21/nov/2018 USD 12.308062 1763690 21707606.33 45.510065 0 20/nov/2018 USD 12.293648 1763690 21682184.19 45.456768 0 19/nov/2018 USD 12.279234 1763690 21656762.97 45.403471 0 16/nov/2018 USD 12.25054 1763690 21606154.95 45.297373 0 15/nov/2018 USD 12.119729 1763690 21375445.37 44.813689 0 14/nov/2018 USD 12.148961 1763690 21427002.6 44.921776 0 13/nov/2018 USD 12.265494 1763690 21632529.13 45.352667 0 12/nov/2018 USD 12.396577 1744690 21628185.02 45.837357 0 09/nov/2018 USD 12.484289 1744690 21781214.71 46.161679 0 08/nov/2018 USD 12.600831 1744690 21984544.71 46.592603 0 07/nov/2018 USD 12.702824 1744690 22162491.06 46.96973 0 06/nov/2018 USD 12.717515 1744690 22188121.62 47.024051 0 05/nov/2018 USD 12.557593 1744690 21909106.99 46.432727 0 02/nov/2018 USD 12.601661 1744690 21985992.15 46.595672 0 01/nov/2018 USD 12.398075 1744690 21630798.24 45.842896 0 31/okt/2018 USD 12.136277 1744690 21174042.62 44.874876 0 30/okt/2018 USD 12.165515 1744690 21225053.06 44.982986 0 29/okt/2018 USD 12.1802 1744690 21250674.08 45.037285 0 26/okt/2018 USD 12.00597 1744690 20946695.81 44.393055 0 25/okt/2018 USD 12.107971 1744690 21124657.6 44.770212 0 24/okt/2018 USD 12.035339 1744690 20997935.95 44.50165 0 23/okt/2018 USD 12.093684 1744690 21099729.88 44.717385 0 22/okt/2018 USD 12.079263 1744690 21074570.81 44.664062 0 19/okt/2018 USD 12.15243 1744690 21202223.87 44.934603 0 18/okt/2018 USD 12.050686 1744690 21024711.81 44.558397 0 17/okt/2018 USD 12.19636 1744690 21278867.38 45.097038 0 16/okt/2018 USD 12.254711 1744690 21380672.2 45.312796 0 15/okt/2018 USD 12.298509 1744690 21457086.25 45.474742 0 12/okt/2018 USD 12.197029 1744690 21280035.56 45.099512 0 11/okt/2018 USD 11.993392 1744690 20924751.87 44.346547 0 10/okt/2018 USD 11.935303 1725690 20596633.33 44.131758 0 09/okt/2018 USD 11.935434 1725690 20596859.74 44.132243 0 08/okt/2018 USD 11.848232 1725690 20446375.76 43.809806 0 05/okt/2018 USD 11.994182 1725690 20698240.86 44.349468 0 04/okt/2018 USD 12.081651 1725690 20849185.38 44.672892 0 03/okt/2018 USD 12.110897 1725690 20899654.11 44.781032 0 02/okt/2018 USD 12.052804 1725690 20799403.62 44.566228 0 01/okt/2018 USD 11.892796 1725690 20523279.77 43.974585 0 30/sep/2018 USD 11.86409 -- -- -- -- 28/sep/2018 USD 11.86409 1690690 20058498.75 43.868443 0 27/sep/2018 USD 11.820548 1690690 19984883.44 43.707442 0 26/sep/2018 USD 11.995368 1690690 20280449.44 44.353854 0 25/sep/2018 USD 12.039173 1690690 20354509.75 44.515826 0 24/sep/2018 USD 12.082978 1690690 20428570.27 44.677799 0 21/sep/2018 USD 12.068818 1690690 20404630.29 44.625441 0 20/sep/2018 USD 12.025275 1690690 20331013.1 44.464437 0 19/sep/2018 USD 11.89438 1690690 20109709.74 43.980442 0 18/sep/2018 USD 11.850834 1690690 20036087.67 43.819427 0 17/sep/2018 USD 11.661698 1690690 19716316.35 43.120082 0 14/sep/2018 USD 11.72032 1690690 19815428.13 43.336841 0 13/sep/2018 USD 11.793246 1580690 18641467.48 43.606491 0 12/sep/2018 USD 11.473062 1510690 17332240.85 42.422585 0 11/sep/2018 USD 11.422229 1510690 17255447.16 42.234625 0 10/sep/2018 USD 11.604355 1510690 17530583.2 42.908051 0 07/sep/2018 USD 11.298965 1510690 17069234.75 41.778847 0 06/sep/2018 USD 11.502939 1510690 17377375.82 42.533057 0 05/sep/2018 USD 11.270092 1510690 17025616.05 41.672086 0 04/sep/2018 USD 11.241094 1510690 16981808.8 41.564864 0 03/sep/2018 USD 11.474196 1491690 17115944.29 42.426778 0 31/aug/2018 USD 11.53282 1491690 17203393.29 42.643545 0 30/aug/2018 USD 11.532947 1491690 17203582.32 42.644014 0 29/aug/2018 USD 11.547636 1491690 17225493.28 42.698328 0 28/aug/2018 USD 11.722508 1491690 17486348.61 43.344932 0 24/aug/2018 USD 11.446331 1491690 17074377.72 42.323745 0 23/aug/2018 USD 11.395486 1491690 16998533.53 42.135741 0 22/aug/2018 USD 11.621339 1491690 17335436.16 42.970851 0 21/aug/2018 USD 11.577777 1491690 17270455.09 42.809777 0 20/aug/2018 USD 11.534213 1491690 17205471.41 42.648695 0 17/aug/2018 USD 11.345263 1491690 16923616.14 41.950037 0 16/aug/2018 USD 11.374516 1491690 16967252.13 42.058203 0 15/aug/2018 USD 11.287255 1491690 16837086.89 41.735548 0 14/aug/2018 USD 11.738875 1466690 17217290.88 43.40545 0 13/aug/2018 USD 11.85552 1466690 17388373.13 43.836754 0 10/aug/2018 USD 12.059821 1466690 17688018.98 44.592174 0 09/aug/2018 USD 12.19104 1466690 17880476.48 45.077367 0 08/aug/2018 USD 12.001824 1466690 17602956.35 44.377725 0 07/aug/2018 USD 12.162176 1466690 17838143.23 44.97064 0 06/aug/2018 USD 12.016654 1466690 17624706.37 44.43256 0 03/aug/2018 USD 12.119012 1466690 17774833.84 44.811037 0 02/aug/2018 USD 11.988048 1466690 17582751.13 44.326787 0 01/aug/2018 USD 12.017313 1441690 17325240.35 44.434997 0 31/jul/2018 USD 12.104844 1441690 17451433.07 44.75865 0 30/jul/2018 USD 12.032143 1441690 17346621 44.489832 0 27/jul/2018 USD 12.076241 1441690 17410196.93 44.652888 0 26/jul/2018 USD 12.163778 1441690 17536398.21 44.976563 0 25/jul/2018 USD 12.251317 1441690 17662602.25 45.300246 0 24/jul/2018 USD 12.222316 1441690 17620791.97 45.193012 0 23/jul/2018 USD 12.076772 1441690 17410961.84 44.654852 0 20/jul/2018 USD 12.004328 1441690 17306520.23 44.386984 0 19/jul/2018 USD 11.625678 1441690 16760624.77 42.986895 0 18/jul/2018 USD 11.80063 1441690 17012851.09 43.633794 0 17/jul/2018 USD 12.019292 1441690 17328094.19 44.442315 0 16/jul/2018 USD 12.033993 1441690 17349288.47 44.496673 0 13/jul/2018 USD 12.107237 1441690 17454883.44 44.767498 0 12/jul/2018 USD 12.209358 1466690 17907343.41 45.145099 0 11/jul/2018 USD 12.209492 1466690 17907540.06 45.145595 0 10/jul/2018 USD 12.282476 1466690 18014584.79 45.415459 0 09/jul/2018 USD 12.370031 1526690 18885203.97 45.739201 0 06/jul/2018 USD 12.210162 1526690 18641133.44 45.148072 0 05/jul/2018 USD 12.319577 1507690 18574104.32 45.552643 0 04/jul/2018 USD 12.152147 1507690 18321671.33 44.933557 0 03/jul/2018 USD 12.210565 1507690 18409747.21 45.149562 0 02/jul/2018 USD 12.22527 1507690 18431918.26 45.203935 0 30/jun/2018 USD 12.400533 -- -- -- -- 29/jun/2018 USD 12.400533 1507690 18696161.08 45.851984 0 28/jun/2018 USD 12.415241 1487690 18470031.24 45.906368 0 27/jun/2018 USD 12.531954 1487690 18643663.47 46.337924 0 26/jun/2018 USD 12.59038 1487690 18730583.84 46.553959 0 25/jun/2018 USD 12.648808 1487690 18817506.12 46.770002 0 22/jun/2018 USD 12.634652 1487690 18796446.08 46.717659 0 21/jun/2018 USD 12.620218 1487690 18774972.34 46.664288 0 20/jun/2018 USD 12.634929 1487690 18796858.83 46.718683 0 19/jun/2018 USD 12.693361 1487690 18883787.53 46.93474 0 18/jun/2018 USD 12.882956 1487690 19165845.52 47.635783 0 15/jun/2018 USD 13.087416 1487690 19470018.27 48.39179 0 14/jun/2018 USD 13.247875 1487690 19708731.52 48.985101 0 13/jun/2018 USD 13.116852 1487690 19513809.79 48.500632 0 12/jun/2018 USD 13.219017 1327690 17550757.02 48.878396 0 11/jun/2018 USD 13.204587 1327690 17531599.15 48.82504 0 08/jun/2018 USD 13.132147 1327690 17435420.6 48.557187 0 07/jun/2018 USD 13.190592 1327690 17513017.6 48.773292 0 06/jun/2018 USD 13.132435 1327690 17435803.4 48.558252 0 05/jun/2018 USD 13.074277 1327690 17358587.49 48.343208 0 04/jun/2018 USD 13.205602 1327690 17532946.38 48.828793 0 01/jun/2018 USD 13.162309 1327690 17475466.95 48.668713 0 31/mei/2018 USD 13.220759 1327690 17553069.56 48.884837 0 30/mei/2018 USD 13.206327 1347690 17798036.04 48.831474 0 29/mei/2018 USD 13.177319 1347690 17758941.71 48.724214 0 25/mei/2018 USD 13.236207 1347690 17838304.26 48.941957 0 24/mei/2018 USD 13.25093 1347690 17858145.99 48.996397 0 23/mei/2018 USD 13.163609 1347690 17740465.15 48.67352 0 22/mei/2018 USD 13.207487 1347690 17799598.93 48.835763 0 21/mei/2018 USD 12.901495 1347690 17387216.28 47.704332 0 18/mei/2018 USD 12.887342 1347690 17368142.75 47.652 0 17/mei/2018 USD 12.974955 1347690 17486217.98 47.975957 0 16/mei/2018 USD 13.033413 1347690 17565000.5 48.19211 0 15/mei/2018 USD 13.135608 1347690 17702728.34 48.569984 0 14/mei/2018 USD 13.427334 1347690 18095884.28 49.648665 0 11/mei/2018 USD 13.500674 1347690 18194723.72 49.919846 0 10/mei/2018 USD 13.457083 1347690 18135976.56 49.758664 0 09/mei/2018 USD 13.311432 1347690 17939683.97 49.220108 0 08/mei/2018 USD 13.282419 1347690 17900583.32 49.11283 0 04/mei/2018 USD 13.137195 1347690 17704866.67 48.575852 0 03/mei/2018 USD 13.15192 1347690 17724711.41 48.630299 0 02/mei/2018 USD 13.079159 1347690 17626652.55 48.36126 0 01/mei/2018 USD 13.108465 1347690 17666147.75 48.469621 0 30/apr/2018 USD 13.196097 1347690 17784248.01 48.793647 0 27/apr/2018 USD 13.284023 1427690 18965466.94 49.118761 0 26/apr/2018 USD 13.29875 1427690 18986493.56 49.173215 0 25/apr/2018 USD 13.357225 1427690 19069976.89 49.389431 0 24/apr/2018 USD 13.401118 1327690 17792531.55 49.551729 0 23/apr/2018 USD 13.415848 1327690 17812087.73 49.606195 0 20/apr/2018 USD 13.605868 1327690 18064376.11 50.308809 0 19/apr/2018 USD 13.751849 1327690 18258192.46 50.848586 0 18/apr/2018 USD 13.795749 1327690 18316478.88 51.01091 0 17/apr/2018 USD 13.489649 1327690 17910072.78 49.87908 0 16/apr/2018 USD 13.562715 1327690 18007081.54 50.149247 0 13/apr/2018 USD 13.548578 1327690 17988312.37 50.096975 0 12/apr/2018 USD 13.534143 1327690 17969146.41 50.0436 0 11/apr/2018 USD 13.607213 1327690 18066161.12 50.313782 0 10/apr/2018 USD 13.549024 1327690 17988904.41 50.098624 0 09/apr/2018 USD 13.461665 1327690 17872918.1 49.775607 0 06/apr/2018 USD 13.287087 1327690 17641132.59 49.13009 0 05/apr/2018 USD 13.287232 1327690 17641326.11 49.130626 0 04/apr/2018 USD 13.404062 1327690 17796439.68 49.562615 0 03/apr/2018 USD 13.520894 1327690 17951556.64 49.994611 0 31/mrt/2018 USD 13.652915 -- -- -- -- 30/mrt/2018 USD 13.652915 -- -- 50.482769 0 29/mrt/2018 USD 13.652915 1327690 18126839.16 50.482769 0 28/mrt/2018 USD 13.696824 1327690 18185137.47 50.645126 0 27/mrt/2018 USD 13.842842 1327690 18379004 51.18504 0 26/mrt/2018 USD 13.857582 1367690 18952876.74 51.239542 0 23/mrt/2018 USD 13.916387 1367690 19033304.62 51.456978 0 22/mrt/2018 USD 13.85819 1367690 18953708.3 51.24179 0 21/mrt/2018 USD 13.814579 1367690 18894061.71 51.080535 0 20/mrt/2018 USD 13.785555 1367690 18854366.83 50.973216 0 19/mrt/2018 USD 13.946175 1367690 19074044.84 51.567122 0 16/mrt/2018 USD 13.859103 1367690 18954956.93 51.245166 0 15/mrt/2018 USD 13.990554 1367690 19134741.38 51.731217 0 14/mrt/2018 USD 14.063652 1367690 19234716.36 52.001503 0 13/mrt/2018 USD 14.107573 1367690 19294787.05 52.163904 0 12/mrt/2018 USD 13.976425 1367690 19115417.48 51.678974 0 09/mrt/2018 USD 13.845579 1367690 18936460.63 51.19516 0 08/mrt/2018 USD 13.91868 1367690 19036440 51.465457 0 07/mrt/2018 USD 13.991782 1367690 19136421.56 51.735758 0 06/mrt/2018 USD 14.094067 1367690 19276314.86 52.113965 0 05/mrt/2018 USD 13.96291 1367690 19096932.59 51.629001 0 02/mrt/2018 USD 14.123867 1367690 19317072.6 52.224153 0 01/mrt/2018 USD 14.138614 1367690 19337241.42 52.278681 0 28/feb/2018 USD 14.28468 1367690 19537015.22 52.818772 0 27/feb/2018 USD 14.503706 1367690 19836574.13 53.628638 0 26/feb/2018 USD 14.547639 1367690 19896661.24 53.791084 0 23/feb/2018 USD 14.445975 1367690 19757616.81 53.415173 0 22/feb/2018 USD 14.446134 1367690 19757833.45 53.415761 0 21/feb/2018 USD 14.56303 1367690 19917711.1 53.847994 0 20/feb/2018 USD 14.592375 1367690 19957846.55 53.956499 0 19/feb/2018 USD 14.694683 1367690 20097771.84 54.334792 0 16/feb/2018 USD 14.665981 1367690 20058516.86 54.228664 0 15/feb/2018 USD 14.578583 1367690 19938983.13 53.905502 0 14/feb/2018 USD 14.184723 1367690 19400304.4 52.449173 0 13/feb/2018 USD 14.141098 1367690 19340638.96 52.287866 0 12/feb/2018 USD 14.082879 1367690 19261013.93 52.072596 0 09/feb/2018 USD 14.141719 1367690 19341488.47 52.290162 0 08/feb/2018 USD 14.229441 1367690 19461464.71 52.614521 0 07/feb/2018 USD 14.317164 1367690 19581442.24 52.938884 0 06/feb/2018 USD 14.404888 1367690 19701422.4 53.263251 0 05/feb/2018 USD 14.521804 1367690 19861327.45 53.695557 0 02/feb/2018 USD 14.551474 1367690 19901905.6 53.805265 0 01/feb/2018 USD 14.537038 1367690 19882161.76 53.751886 0 31/jan/2018 USD 14.639367 1367690 20022116.61 54.130256 0 30/jan/2018 USD 14.654123 1367690 20042298.55 54.184818 0 29/jan/2018 USD 14.756455 1367690 20182256.93 54.563199 0 26/jan/2018 USD 14.84452 1367690 20302701.98 54.888826 0 25/jan/2018 USD 14.888472 1367690 20362815.16 55.051342 0 24/jan/2018 USD 14.83025 1367690 20283184.7 54.836062 0 23/jan/2018 USD 14.567669 1367690 19924055.33 53.865147 0 22/jan/2018 USD 14.845172 1367690 20303593.57 54.891237 0 19/jan/2018 USD 14.758076 1367690 20184473.45 54.569192 0 18/jan/2018 USD 14.641456 1367690 20024974.06 54.13798 0 17/jan/2018 USD 14.62702 1367690 20005229.61 54.084602 0 16/jan/2018 USD 14.517695 1367690 19855707.5 53.680364 0 15/jan/2018 USD 14.627341 1367690 20005668.15 54.085789 0 12/jan/2018 USD 14.467238 1367690 19786696.99 53.493795 0 11/jan/2018 USD 14.321408 1367690 19587247.72 52.954577 0 10/jan/2018 USD 14.160978 1367690 19367828.56 52.361374 0 09/jan/2018 USD 14.175732 1367690 19388007.88 52.415928 0 08/jan/2018 USD 14.175888 1367690 19388220.36 52.416505 0 05/jan/2018 USD 14.103356 1367690 19289019.5 52.148312 0 04/jan/2018 USD 14.001312 1367690 19149455.17 51.770996 0 03/jan/2018 USD 13.884665 1367690 18989918.08 51.339684 0 02/jan/2018 USD 13.665814 1367690 18690597.38 50.530464 0 29/dec/2017 USD 13.535007 1367690 18511694.43 50.046795 0 28/dec/2017 USD 13.505953 1367690 18471957.91 49.939365 0 27/dec/2017 USD 13.418494 1367690 18352340.91 49.615978 0 22/dec/2017 USD 13.317017 1367690 18213551.95 49.240759 0 21/dec/2017 USD 13.390174 1367690 18313607.62 49.511263 0 20/dec/2017 USD 13.434128 1367690 18373723.86 49.673786 0 19/dec/2017 USD 13.346661 1367690 18254095.23 49.35037 0 18/dec/2017 USD 13.171575 1367690 18014632.72 48.702975 0 15/dec/2017 USD 12.879947 1292690 16649779.1 47.624657 0 14/dec/2017 USD 12.836279 1382690 17748594.93 47.463191 0 13/dec/2017 USD 12.807213 1212690 15531179.35 47.355717 0 12/dec/2017 USD 12.894975 1212690 15637607.33 47.680224 0 11/dec/2017 USD 12.909721 1212690 15655489.56 47.734749 0 08/dec/2017 USD 13.02698 1212690 15797688.5 48.168323 0 07/dec/2017 USD 13.143958 1212690 15939546.43 48.600859 0 06/dec/2017 USD 13.246334 1212690 16063697.77 48.979403 0 05/dec/2017 USD 13.407131 1212690 16258694.71 49.573963 0 04/dec/2017 USD 13.553327 1212690 16435984.74 50.114534 0 01/dec/2017 USD 13.641406 1212690 16542797.83 50.440214 0 30/nov/2017 USD 13.729189 1212690 16649250.57 50.764799 0 29/nov/2017 USD 13.802368 1212690 16737993.78 51.035384 0 28/nov/2017 USD 13.948578 1212690 16915301.86 51.576007 0 27/nov/2017 USD 13.846489 1212690 16791499.3 51.198525 0 24/nov/2017 USD 13.657061 1212690 16561781.51 50.498099 0 23/nov/2017 USD 13.627998 1212690 16526537.4 50.390637 0 22/nov/2017 USD 13.701181 1212690 16615286.06 50.661237 0 21/nov/2017 USD 13.540655 1212690 16420617.15 50.067679 0 20/nov/2017 USD 13.657661 1132690 15469896.95 50.500318 0 17/nov/2017 USD 13.687326 1132690 15503498.14 50.610007 0 16/nov/2017 USD 13.59983 1132690 15404391.53 50.286483 0 15/nov/2017 USD 13.687627 1132690 15503838.83 50.61112 0 14/nov/2017 USD 13.527088 1132690 15321997.87 50.017514 0 13/nov/2017 USD 13.629495 1132690 15437993.04 50.396172 0 10/nov/2017 USD 13.688379 1132690 15504690.02 50.6139 0 09/nov/2017 USD 13.644702 1132690 15455217.8 50.452401 0 08/nov/2017 USD 13.557198 1132690 15356102.97 50.128848 0 07/nov/2017 USD 13.528128 1132690 15323175.75 50.021359 0 06/nov/2017 USD 13.426011 1132690 15207509.39 49.643773 0 03/nov/2017 USD 13.470283 1132690 15257655.39 49.807472 0 02/nov/2017 USD 13.601921 1132690 15406760.01 50.294215 0 01/nov/2017 USD 13.60207 1132690 15406929.79 50.294766 0 31/okt/2017 USD 13.368454 1132690 15142314.73 49.430951 0 30/okt/2017 USD 13.412433 1132690 15192129.06 49.593567 0 27/okt/2017 USD 13.398254 1132690 15176069.24 49.541139 0 26/okt/2017 USD 13.544512 1132690 15341734.17 50.08194 0 25/okt/2017 USD 13.383937 1132690 15159852.6 49.488201 0 24/okt/2017 USD 13.471753 1132690 15259320.04 49.812908 0 23/okt/2017 USD 13.340397 1132690 15110534.38 49.327208 0 20/okt/2017 USD 13.428508 1132690 15210337.61 49.653006 0 19/okt/2017 USD 13.457881 1132690 15243607.49 49.761615 0 18/okt/2017 USD 13.472641 1132690 15260325.74 49.816191 0 17/okt/2017 USD 13.560463 1132690 15359801.89 50.14092 0 16/okt/2017 USD 13.809029 1132690 15641349.91 51.060013 0 13/okt/2017 USD 13.751031 1132690 15575655.81 50.845561 0 12/okt/2017 USD 13.678116 1132690 15493065.32 50.575952 0 11/okt/2017 USD 13.575971 1132690 15377366.74 50.198262 0 10/okt/2017 USD 13.517665 1132690 15311325.02 49.982671 0 09/okt/2017 USD 13.357061 1132690 15129410.04 49.388825 0 06/okt/2017 USD 13.313641 1132690 15080228.04 49.228276 0 05/okt/2017 USD 13.32841 1132690 15096957.03 49.282885 0 04/okt/2017 USD 13.328566 1132690 15097133.62 49.283462 0 03/okt/2017 USD 13.255646 1132690 15014538.78 49.013835 0 02/okt/2017 USD 13.328877 1132690 15097485.71 49.284612 0 29/sep/2017 USD 13.44623 1202690 16171646.88 49.718535 0 28/sep/2017 USD 13.417146 1102690 14794953.03 49.610994 0 27/sep/2017 USD 13.402678 1102690 14778999.33 49.557497 0 26/sep/2017 USD 13.548985 1102690 14940329.72 50.09848 0 25/sep/2017 USD 13.549134 1102690 14940494.29 50.09903 0 22/sep/2017 USD 13.666512 1102690 15069926.51 50.533045 0 21/sep/2017 USD 13.637429 1102690 15037857.02 50.425508 0 20/sep/2017 USD 13.812981 1102690 15231436.69 51.074626 0 19/sep/2017 USD 13.886219 1102690 15312194.96 51.34543 0 18/sep/2017 USD 14.032543 1082690 15192894.74 51.886475 0 15/sep/2017 USD 14.266889 1082690 15446618.99 52.752988 0 14/sep/2017 USD 14.325518 1082690 15510095.63 52.969774 0 13/sep/2017 USD 14.354911 1082690 15541919 53.078457 0 12/sep/2017 USD 14.340451 1082690 15526263.2 53.02499 0 11/sep/2017 USD 14.530646 1082690 15732186.07 53.728251 0 08/sep/2017 USD 14.823502 1082690 16049258.21 54.81111 0 07/sep/2017 USD 14.721332 1082690 15938638.97 54.433328 0 06/sep/2017 USD 14.77997 1082690 16002126.57 54.650147 0 05/sep/2017 USD 14.707035 1082690 15923160.75 54.380464 0 04/sep/2017 USD 14.721817 1082690 15939164.48 54.435122 0 01/sep/2017 USD 14.605342 1082690 15813057.8 54.004446 0 31/aug/2017 USD 14.415441 1082690 15607454.51 53.302271 0 30/aug/2017 USD 14.45946 1082690 15655113.02 53.465035 0 29/aug/2017 USD 14.635064 1082690 15845238.32 54.114345 0 25/aug/2017 USD 14.255559 1082690 15434351.4 52.711095 0 24/aug/2017 USD 14.284958 1082690 15466181.91 52.8198 0 23/aug/2017 USD 14.314357 1082690 15498012.06 52.928505 0 22/aug/2017 USD 14.241407 1082690 15419029.58 52.658766 0 21/aug/2017 USD 14.358537 1082690 15545844.7 53.091864 0 18/aug/2017 USD 14.402877 1082690 15593851.13 53.255815 0 17/aug/2017 USD 14.256812 1082690 15435707.88 52.715728 0 16/aug/2017 USD 14.081497 1082690 15245896.75 52.067486 0 15/aug/2017 USD 13.920803 1082690 15071914.34 51.473307 0 14/aug/2017 USD 14.154921 1082690 15325391.52 52.338977 0 11/aug/2017 USD 14.389361 1082690 15579217.28 53.205838 0 10/aug/2017 USD 14.360272 1082690 15547723.38 53.09828 0 09/aug/2017 USD 14.316558 1082690 15500394.84 52.936643 0 08/aug/2017 USD 14.214349 1082690 15389734.07 52.558717 0 07/aug/2017 USD 14.126761 1082690 15294903.06 52.234854 0 04/aug/2017 USD 14.127226 1082690 15295407.17 52.236573 0 03/aug/2017 USD 13.981136 1082690 15137236.27 51.696393 0 02/aug/2017 USD 13.747292 1082690 14884056.23 50.831736 0 01/aug/2017 USD 13.762068 1082690 14900054.36 50.886371 0 31/jul/2017 USD 13.718345 1082690 14852715.31 50.724702 0 28/jul/2017 USD 13.557915 1082690 14679019.1 50.131499 0 27/jul/2017 USD 13.616567 1082690 14742521.27 50.34837 0 26/jul/2017 USD 13.455832 1082690 14568495.03 49.754039 0 25/jul/2017 USD 13.543735 1082690 14663667.37 50.079067 0 24/jul/2017 USD 13.704773 1082690 14838021.13 50.674518 0 21/jul/2017 USD 13.705225 1082690 14838510.11 50.67619 0 20/jul/2017 USD 13.427464 1082690 14537781.53 49.649146 0 19/jul/2017 USD 13.530001 1082690 14648797.31 50.028285 0 18/jul/2017 USD 13.559403 1082690 14680630.96 50.137001 0 17/jul/2017 USD 13.559553 1082690 14680792.55 50.137556 0 14/jul/2017 USD 13.428349 1082690 14538739.66 49.652418 0 13/jul/2017 USD 13.369985 1082690 14475549.35 49.436612 0 12/jul/2017 USD 13.443272 1082690 14554896.46 49.707597 0 11/jul/2017 USD 13.033827 1082690 14111594.64 48.193641 0 10/jul/2017 USD 13.092484 1082690 14175102.36 48.41053 0 07/jul/2017 USD 13.326978 1082690 14428986.44 49.277591 0 06/jul/2017 USD 13.23935 1082690 14334112.45 48.953579 0 05/jul/2017 USD 13.180979 1082690 14270914.31 48.737747 0 04/jul/2017 USD 13.283529 1082690 14381944.42 49.116934 0 03/jul/2017 USD 13.327564 1082690 14429620.65 49.279757 0 30/jun/2017 USD 13.488934 1082690 14604333.66 49.876436 0 29/jun/2017 USD 13.313519 1082690 14414414.19 49.227825 0 28/jun/2017 USD 13.474599 1082690 14588813.91 49.823431 0 27/jun/2017 USD 13.460117 1082690 14573134.09 49.769883 0 26/jun/2017 USD 13.489526 1082690 14604975.53 49.878625 0 23/jun/2017 USD 13.563127 1082690 14684661.98 50.150771 0 22/jun/2017 USD 13.651063 1082690 14779869.96 50.475921 0 21/jun/2017 USD 13.417109 1082690 14526570.09 49.610857 0 20/jun/2017 USD 13.475783 1082690 14590096.26 49.827809 0 19/jun/2017 USD 13.432035 1082690 14542730.53 49.666047 0 16/jun/2017 USD 13.505639 1082690 14622420.98 49.938204 0 15/jun/2017 USD 13.476523 1082690 14590896.97 49.830545 0 14/jun/2017 USD 13.783957 1052690 14510234.23 50.967308 0 13/jun/2017 USD 13.593881 1052690 14310143.31 50.264486 0 12/jun/2017 USD 13.813525 1052690 14541360.51 51.076638 0 09/jun/2017 USD 13.740813 1052690 14464817.04 50.807779 0 08/jun/2017 USD 13.828766 1052690 14557404.15 51.132993 0 07/jun/2017 USD 13.887452 875690 12161103.23 51.349989 0 06/jun/2017 USD 14.048578 875690 12302199.73 51.945765 0 05/jun/2017 USD 13.902392 875690 12174185.75 51.405231 0 02/jun/2017 USD 13.639427 928511 12664358.93 50.432896 0 01/jun/2017 USD 13.624943 928511 12650909.74 50.37934 0 31/mei/2017 USD 13.85925 928511 12868466.34 51.24571 0 30/mei/2017 USD 13.771592 928511 12787075.02 50.921587 0 26/mei/2017 USD 14.064911 928511 13059425.07 52.006158 0 25/mei/2017 USD 13.904071 928511 12910083.55 51.411439 0 24/mei/2017 USD 13.757863 848511 11673698.39 50.870823 0 23/mei/2017 USD 13.962921 848511 11847692.31 51.629042 0 22/mei/2017 USD 13.743529 848511 11661536.12 50.817822 0 19/mei/2017 USD 13.802529 848511 11711598.19 51.035979 0 18/mei/2017 USD 13.670948 848511 11599950.2 50.549448 0 17/mei/2017 USD 13.817469 848511 11724274.82 51.091221 0 16/mei/2017 USD 13.744434 848511 11662304.19 50.821168 0 15/mei/2017 USD 13.715311 848511 11637592.35 50.713484 0 12/mei/2017 USD 13.496193 848511 11451668.59 49.903277 0 11/mei/2017 USD 13.335322 848511 11315167.93 49.308443 0 10/mei/2017 USD 13.262277 848511 11253187.92 49.038353 0 09/mei/2017 USD 13.218507 848511 11216049.07 48.87651 0 08/mei/2017 USD 13.3504 848511 11327961.53 49.364195 0 05/mei/2017 USD 13.306922 848511 11291070.26 49.203432 0 04/mei/2017 USD 13.131398 848511 11142135.77 48.554417 0 03/mei/2017 USD 13.336494 848511 11316162 49.312777 0 02/mei/2017 USD 13.526954 848511 11477769.45 50.017018 0 28/apr/2017 USD 13.849632 848511 11751565.8 51.210146 0 27/apr/2017 USD 13.820504 848511 11726850.02 51.102443 0 26/apr/2017 USD 13.893859 848511 11789092.22 51.373679 0 25/apr/2017 USD 13.967215 848511 11851335.78 51.644919 0 24/apr/2017 USD 13.982009 848511 11863889.02 51.699621 0 21/apr/2017 USD 14.333861 848511 12162439.51 53.000623 0 20/apr/2017 USD 14.290095 848511 12125302.85 52.838794 0 19/apr/2017 USD 14.334176 848511 12162706.17 53.001787 0 18/apr/2017 USD 14.422184 848511 12237382.33 53.327204 0 13/apr/2017 USD 14.27655 848511 12113810.1 52.788711 0 12/apr/2017 USD 14.086351 848511 11952424.05 52.085434 0 11/apr/2017 USD 13.80829 848511 11716486.28 51.057281 0 10/apr/2017 USD 13.764511 848511 11679339.82 50.895405 0 07/apr/2017 USD 14.160342 848511 12015206.53 52.359022 0 06/apr/2017 USD 13.984773 848511 11866234.11 51.709841 0 05/apr/2017 USD 14.102077 848511 11965767.86 52.143582 0 04/apr/2017 USD 14.029012 848511 11903771.17 51.873419 0 03/apr/2017 USD 13.882724 848511 11779644.19 51.332507 0 31/mrt/2017 USD 13.766023 848511 11680622.32 50.900995 0 30/mrt/2017 USD 13.971202 848511 11854719.36 51.659661 0 29/mrt/2017 USD 13.956711 848511 11842423.22 51.60608 0 28/mrt/2017 USD 14.117961 848511 11979246.05 52.202315 0 27/mrt/2017 USD 14.308506 848511 12140925.37 52.906871 0 24/mrt/2017 USD 14.118581 848511 11979772.01 52.204607 0 23/mrt/2017 USD 14.104091 848511 11967476.41 52.151029 0 22/mrt/2017 USD 14.16283 848511 12017317.66 52.368222 0 21/mrt/2017 USD 14.250864 848511 12092015.11 52.693735 0 20/mrt/2017 USD 14.089909 848511 11955443.38 52.09859 0 17/mrt/2017 USD 14.061079 848511 11930980.61 51.991989 0 16/mrt/2017 USD 14.002645 848511 11881398.79 51.775924 0 15/mrt/2017 USD 13.665912 848511 11595676.69 50.530827 0 14/mrt/2017 USD 13.724652 848511 11645518.21 50.748023 0 13/mrt/2017 USD 13.724801 848511 11645645.42 50.748574 0 10/mrt/2017 USD 13.798494 848511 11708174.73 51.021059 0 09/mrt/2017 USD 13.827943 808511 11180044.31 51.12995 0 08/mrt/2017 USD 13.945282 808511 11274914.37 51.56382 0 07/mrt/2017 USD 14.150514 808511 11440846.9 52.322682 0 06/mrt/2017 USD 14.428996 808511 11666002.12 53.352392 0 03/mrt/2017 USD 14.45877 808511 11690074.88 53.462484 0 02/mrt/2017 USD 14.66402 808511 11856021.84 54.221413 0 01/mrt/2017 USD 14.869275 808511 12021972.45 54.98036 0 28/feb/2017 USD 15.074534 808511 12187926.85 55.739322 0 27/feb/2017 USD 15.133298 808511 12235438.23 55.956606 0 24/feb/2017 USD 15.045895 808511 12164771.89 55.633427 0 23/feb/2017 USD 14.855604 808511 12010919.42 54.92981 0 22/feb/2017 USD 14.636007 808511 11833373.14 54.117832 0 21/feb/2017 USD 14.475009 808511 11703204.35 53.522529 0 20/feb/2017 USD 14.680281 808511 11869168.84 54.281539 0 17/feb/2017 USD 14.797976 808511 11964327.09 54.716726 0 16/feb/2017 USD 14.842094 743511 11035260.4 54.879856 0 15/feb/2017 USD 14.534569 743511 10806612.64 53.742757 0 14/feb/2017 USD 14.710553 743511 10937457.98 54.393472 0 13/feb/2017 USD 14.637454 717511 10502534.63 54.123183 0 10/feb/2017 USD 14.55002 717511 10439799.77 53.799888 0 09/feb/2017 USD 14.931151 717511 10713265.71 55.209151 0 08/feb/2017 USD 14.887357 717511 10681842.56 55.047219 0 07/feb/2017 USD 14.755643 717511 10587336.27 54.560196 0 06/feb/2017 USD 14.829071 717511 10640021.87 54.831702 0 03/feb/2017 USD 14.536485 717511 10430088.55 53.749842 0 02/feb/2017 USD 14.712492 717511 10556374.95 54.400642 0 01/feb/2017 USD 14.566113 717511 10451346.6 53.859393 0 31/jan/2017 USD 14.52231 717511 10419917.29 53.697428 0 30/jan/2017 USD 14.346617 717511 10293855.81 53.047789 0 27/jan/2017 USD 14.141922 717511 10146984.94 52.290913 0 26/jan/2017 USD 14.244662 717511 10220702.3 52.670802 0 25/jan/2017 USD 14.552577 717511 10441634.65 53.809343 0 24/jan/2017 USD 14.45015 717511 10368141.87 53.430611 0 23/jan/2017 USD 14.377031 717511 10315678.41 53.160247 0 20/jan/2017 USD 14.113698 717511 10126733.64 52.186552 0 19/jan/2017 USD 14.01126 717511 10053233.34 51.807779 0 18/jan/2017 USD 14.187289 717511 10179536.38 52.458661 0 17/jan/2017 USD 14.480573 639511 9260485.8 53.543102 0 16/jan/2017 USD 14.422105 639511 9223095.27 53.326912 0 13/jan/2017 USD 14.232038 639511 9101545.36 52.624124 0 12/jan/2017 USD 14.378767 639511 9195380.09 53.166666 0 11/jan/2017 USD 14.320295 639511 9157986.79 52.950461 0 10/jan/2017 USD 14.261822 639511 9120592.65 52.734253 0 09/jan/2017 USD 14.305952 639511 9148814.18 52.897427 0 06/jan/2017 USD 14.057234 639511 8989756.06 51.977772 0 05/jan/2017 USD 14.174655 639511 9064848.38 52.411946 0 04/jan/2017 USD 13.896299 639511 8886836.24 51.382701 0 03/jan/2017 USD 13.617936 639511 8708820.2 50.353432 0 30/dec/2016 USD 13.296027 639511 8502955.82 49.163147 0 29/dec/2016 USD 13.164237 639511 8418674.96 48.675842 0 28/dec/2016 USD 13.179041 639511 8428141.87 48.730581 0 23/dec/2016 USD 13.267725 639511 8484856.72 49.058498 0 22/dec/2016 USD 13.282532 639511 8494325.53 49.113248 0 21/dec/2016 USD 13.370642 639511 8550672.66 49.439042 0 20/dec/2016 USD 13.312145 639511 8513263.2 49.222744 0 19/dec/2016 USD 13.561529 639511 8672747.14 50.144862 0 16/dec/2016 USD 13.254081 639511 8476131 49.008048 0 15/dec/2016 USD 13.400843 639511 8569987.03 49.550712 0 14/dec/2016 USD 13.811524 639511 8832621.91 51.069239 0 13/dec/2016 USD 13.694379 639511 8757706.43 50.636086 0 12/dec/2016 USD 13.533244 639511 8654658.71 50.040276 0 09/dec/2016 USD 13.563014 639511 8673697.16 50.150353 0 08/dec/2016 USD 13.783105 639511 8814447.89 50.964157 0 07/dec/2016 USD 13.841909 639511 8852053.38 51.18159 0 06/dec/2016 USD 13.798071 639511 8824018.74 51.019495 0 05/dec/2016 USD 13.636925 639511 8720963.84 50.423645 0 02/dec/2016 USD 13.461407 639511 8608718.24 49.774653 0 01/dec/2016 USD 13.285586 639511 8496278.68 49.12454 0 30/nov/2016 USD 13.49103 639511 8627662.33 49.884186 0 29/nov/2016 USD 13.447185 639511 8599623.07 49.722066 0 28/nov/2016 USD 13.359345 639511 8543448.3 49.39727 0 25/nov/2016 USD 13.286459 639511 8496837.07 49.127768 0 24/nov/2016 USD 13.403926 639511 8571958.44 49.562112 0 23/nov/2016 USD 13.53606 639511 8656459.48 50.050688 0 22/nov/2016 USD 13.785521 639511 8815992.67 50.973091 0 21/nov/2016 USD 13.62435 639511 8712921.86 50.377148 0 18/nov/2016 USD 13.536801 639511 8656933.46 50.053428 0 17/nov/2016 USD 13.712945 639511 8769579.25 50.704735 0 16/nov/2016 USD 13.742427 639511 8788433.58 50.813747 0 15/nov/2016 USD 13.683912 639511 8751012.32 50.597383 0 14/nov/2016 USD 13.728062 639511 8779246.99 50.760631 0 11/nov/2016 USD 14.285866 639511 9135969.01 52.823157 0 10/nov/2016 USD 14.432697 639511 9229868.78 53.366077 0 09/nov/2016 USD 14.872881 639511 9511371.62 54.993693 0 08/nov/2016 USD 14.711699 639511 9408293.69 54.39771 0 07/nov/2016 USD 14.594518 639511 9333354.91 53.964423 0 04/nov/2016 USD 14.712344 639511 9408706.13 54.400095 0 03/nov/2016 USD 14.46314 639511 9249337.42 53.478642 0 02/nov/2016 USD 14.580648 639511 9324485.1 53.913138 0 01/nov/2016 USD 14.595477 639511 9333968.32 53.967969 0 31/okt/2016 USD 14.316926 639511 9155832.19 52.938004 0 28/okt/2016 USD 14.258719 639511 9118607.89 52.722779 0 27/okt/2016 USD 14.229536 639511 9099945.2 52.614872 0 26/okt/2016 USD 14.097664 639511 9015611.66 52.127265 0 25/okt/2016 USD 14.053809 639511 8987565.22 51.965104 0 24/okt/2016 USD 13.892591 639511 8884465.21 51.368991 0 21/okt/2016 USD 13.599636 639511 8697117.05 50.285766 0 20/okt/2016 USD 13.71715 639511 8772268.75 50.720283 0 19/okt/2016 USD 13.819997 639511 8838040.47 51.100569 0 18/okt/2016 USD 13.790807 639511 8819372.84 50.992636 0 17/okt/2016 USD 13.673587 639511 8744409.71 50.559206 0 14/okt/2016 USD 13.688708 639511 8754079.72 50.615117 0 13/okt/2016 USD 13.718202 639511 8772941.44 50.724173 0 12/okt/2016 USD 13.894417 639511 8885632.84 51.375743 0 11/okt/2016 USD 14.055963 639511 8988943.07 51.973072 0 10/okt/2016 USD 14.188168 639511 9073489.91 52.461911 0 07/okt/2016 USD 14.306017 639511 9148855.52 52.897667 0 06/okt/2016 USD 14.276828 639511 9130188.81 52.789739 0 05/okt/2016 USD 14.423716 639511 9224125.46 53.332869 0 04/okt/2016 USD 14.643973 639511 9364982.3 54.147287 0 03/okt/2016 USD 14.864236 639511 9505842.84 54.961728 0 30/sep/2016 USD 15.172876 639511 9703221.73 56.102949 0 29/sep/2016 USD 14.982279 639511 9581332.76 55.398201 0 28/sep/2016 USD 14.93842 639511 9553284.14 55.236029 0 27/sep/2016 USD 15.1587 639511 9694155.98 56.050532 0 26/sep/2016 USD 15.202891 639511 9722416.05 56.213932 0 23/sep/2016 USD 15.482217 639511 9901048.11 57.246763 0 22/sep/2016 USD 15.541087 639511 9938696.67 57.46444 0 21/sep/2016 USD 15.30645 639511 9788643.66 56.59685 0 20/sep/2016 USD 14.998431 639511 9591662.11 55.457925 0 19/sep/2016 USD 14.98392 639511 9582382.04 55.404269 0 16/sep/2016 USD 14.852326 639511 9498226.37 54.917689 0 15/sep/2016 USD 15.13134 639511 9676658.9 55.949366 0 14/sep/2016 USD 15.146182 639511 9686150.21 56.004246 0 13/sep/2016 USD 15.351822 639511 9817659.16 56.764617 0 12/sep/2016 USD 15.30796 639511 9789608.83 56.602433 0 09/sep/2016 USD 15.748782 639511 10071519.89 58.232409 0 08/sep/2016 USD 15.969118 639511 10212426.69 59.047119 0 07/sep/2016 USD 16.101391 639511 10297016.73 59.536209 0 06/sep/2016 USD 15.954789 639511 10203263.41 58.994136 0 05/sep/2016 USD 15.632048 639511 9996867.27 57.800775 0 02/sep/2016 USD 15.441742 639511 9875164.06 57.097103 0 01/sep/2016 USD 15.309804 639511 9790788.1 56.609252 0 31/aug/2016 USD 15.412724 639511 9856606.61 56.989807 0 30/aug/2016 USD 15.662434 639511 10016298.95 57.91313 0 26/aug/2016 USD 15.809916 639511 10110615.28 58.458457 0 25/aug/2016 USD 15.76605 639511 10082562.59 58.296259 0 24/aug/2016 USD 16.001101 639511 10232880.59 59.165379 0 23/aug/2016 USD 16.265518 639511 10401978.02 60.143082 0 22/aug/2016 USD 16.295056 639511 10420867.73 60.252302 0 19/aug/2016 USD 16.236869 639511 10383656.68 60.03715 0 18/aug/2016 USD 16.47194 639511 10533987.13 60.906345 0 17/aug/2016 USD 16.281267 639511 10412049.77 60.201316 0 16/aug/2016 USD 16.501664 639511 10552995.75 61.016252 0 15/aug/2016 USD 16.325668 639511 10440444.8 60.365492 0 12/aug/2016 USD 16.825387 639511 10760020.29 62.213244 0 11/aug/2016 USD 17.104529 639511 10938535 63.245394 0 10/aug/2016 USD 17.354314 639511 11098274.8 64.168995 0 09/aug/2016 USD 16.781892 639511 10732205.02 62.052417 0 08/aug/2016 USD 16.870171 639511 10788660.35 62.378836 0 05/aug/2016 USD 16.826677 639511 10760845.51 62.218014 0 04/aug/2016 USD 16.988375 639511 10864252.99 62.815905 0 03/aug/2016 USD 17.047294 639511 10901932.61 63.033763 0 02/aug/2016 USD 17.25305 639511 11033515.31 63.794563 0 01/aug/2016 USD 16.886149 639511 10798878.07 62.437916 0 29/jul/2016 USD 16.783915 639511 10733498.46 62.059898 0 28/jul/2016 USD 16.784099 639511 10733616.14 62.060578 0 27/jul/2016 USD 16.226275 639511 10376881.78 59.997978 0 26/jul/2016 USD 15.962131 639511 10207958.52 59.021284 0 25/jul/2016 USD 15.683295 639511 10029639.83 57.990265 0 22/jul/2016 USD 16.036256 639511 10255362.29 59.295367 0 21/jul/2016 USD 15.992375 639511 10227300.34 59.133114 0 20/jul/2016 USD 15.669468 639511 10020797.39 57.939139 0 19/jul/2016 USD 15.948668 639511 10199348.9 58.971504 0 18/jul/2016 USD 15.904785 639511 10171285.41 58.809243 0 15/jul/2016 USD 16.037485 639511 10256148.63 59.299912 0 14/jul/2016 USD 15.934855 639511 10190515.11 58.920429 0 13/jul/2016 USD 16.023149 639511 10246980.52 59.246903 0 12/jul/2016 USD 16.038012 639511 10256485.23 59.30186 0 11/jul/2016 USD 15.964753 639511 10209635.22 59.030979 0 08/jul/2016 USD 15.891839 639511 10163006.3 58.761374 0 07/jul/2016 USD 15.950764 639511 10200689.3 58.979254 0 06/jul/2016 USD 15.715934 639511 10050513.07 58.110951 0 05/jul/2016 USD 15.613291 639511 9984871.5 57.73142 0 04/jul/2016 USD 15.657526 639511 10013160.57 57.894982 0 01/jul/2016 USD 15.261448 639511 9759864.2 56.430451 0 30/jun/2016 USD 14.674065 639511 9384226.46 54.258555 0 29/jun/2016 USD 14.644848 639511 9365541.87 54.150523 0 28/jun/2016 USD 14.321849 639511 9158980.36 52.956207 0 27/jun/2016 USD 14.483588 639511 9262413.96 53.554251 0 24/jun/2016 USD 14.498753 639511 9272112.13 53.610324 0 23/jun/2016 USD 14.146354 639511 9046749.58 52.3073 0 22/jun/2016 USD 14.39624 639511 9206554.27 53.231274 0 21/jun/2016 USD 14.308257 639511 9150287.9 52.90595 0 20/jun/2016 USD 14.367175 639511 9187966.78 53.123804 0 17/jun/2016 USD 14.220738 639511 9094318.67 52.582341 0 16/jun/2016 USD 14.470641 639511 9254134.36 53.506378 0 15/jun/2016 USD 14.412035 639511 9216655.12 53.289677 0 14/jun/2016 USD 14.470958 639511 9254337.19 53.50755 0 13/jun/2016 USD 14.588649 639511 9329601.56 53.942722 0 10/jun/2016 USD 14.633204 639511 9358095.31 54.107468 0 09/jun/2016 USD 14.589288 639511 9330010.52 53.945085 0 08/jun/2016 USD 14.92737 639511 9546217.44 55.195171 0 07/jun/2016 USD 14.48676 639511 9264442.46 53.565979 0 06/jun/2016 USD 14.530996 639511 9292732.25 53.729545 0 03/jun/2016 USD 14.384543 639511 9199073.75 53.188024 0 02/jun/2016 USD 14.178995 639511 9067623.54 52.427993 0 01/jun/2016 USD 14.340778 639511 9171085.54 53.026199 0 31/mei/2016 USD 14.267466 639511 9124202.03 52.755122 0 27/mei/2016 USD 14.459116 639511 9246763.84 53.463763 0 26/mei/2016 USD 14.738467 639511 9425412.35 54.496686 0 25/mei/2016 USD 14.606378 639511 9340939.7 54.008277 0 24/mei/2016 USD 14.782874 639511 9453811.17 54.660885 0 23/mei/2016 USD 14.797731 639511 9463312.28 54.71582 0 20/mei/2016 USD 15.062734 639511 9632784.41 55.69569 0 19/mei/2016 USD 14.842466 639511 9491920.83 54.881231 0 18/mei/2016 USD 15.195325 639511 9717577.88 56.185956 0 17/mei/2016 USD 15.313058 639511 9792869.52 56.621284 0 16/mei/2016 USD 15.548361 639511 9943348.14 57.491336 0 13/mei/2016 USD 15.313728 639511 9793298 56.623761 0 12/mei/2016 USD 15.534346 639511 9934385.21 57.439514 0 11/mei/2016 USD 15.681484 639511 10028481.68 57.983569 0 10/mei/2016 USD 15.328929 639511 9803018.73 56.679968 0 09/mei/2016 USD 15.476068 639511 9897115.82 57.224026 0 06/mei/2016 USD 15.755831 639511 10076027.38 58.258473 0 05/mei/2016 USD 15.638421 639511 10000942.7 57.82434 0 04/mei/2016 USD 15.594499 639511 9972853.79 57.661935 0 03/mei/2016 USD 15.888631 639511 10160954.8 58.749512 0 29/apr/2016 USD 15.654148 639511 10011000.18 57.882492 0 28/apr/2016 USD 15.286847 639511 9776107.25 56.524366 0 27/apr/2016 USD 14.978333 639511 9578809.35 55.383611 0 26/apr/2016 USD 14.772709 639511 9447309.95 54.623299 0 25/apr/2016 USD 14.919864 639511 9541417.54 55.167417 0 22/apr/2016 USD 15.111453 639511 9663940.42 55.875833 0 21/apr/2016 USD 15.302718 619511 9480202.16 56.583051 0 20/apr/2016 USD 14.964781 619511 9270846.78 55.333501 0 19/apr/2016 USD 14.685638 619511 9097914.89 54.301347 0 18/apr/2016 USD 14.377089 619511 8906764.98 53.160462 0 15/apr/2016 USD 14.495169 619511 8979916.99 53.597072 0 14/apr/2016 USD 14.598236 619511 9043767.98 53.978171 0 13/apr/2016 USD 14.613097 619511 9052974.64 54.033121 0 12/apr/2016 USD 14.554451 619511 9016642.9 53.816272 0 11/apr/2016 USD 14.422296 619511 8934771.27 53.327618 0 08/apr/2016 USD 14.069919 619511 8716469.95 52.024676 0 07/apr/2016 USD 14.040669 619511 8698348.97 51.916521 0 06/apr/2016 USD 13.849691 619511 8580036.07 51.210365 0 05/apr/2016 USD 14.129192 619511 8753189.98 52.243842 0 04/apr/2016 USD 14.026427 619511 8689526.21 51.86386 0 01/apr/2016 USD 14.070998 619511 8717138.12 52.028665 0 31/mrt/2016 USD 14.350518 619511 8890303.76 53.062213 0 30/mrt/2016 USD 14.277157 619511 8844856.01 52.790955 0 29/mrt/2016 USD 13.939128 619511 8635443.17 51.541065 0 28/mrt/2016 USD 14.072231 619511 8717902.49 52.033224 0 24/mrt/2016 USD 14.072231 619511 8717902.49 52.033224 0 23/mrt/2016 USD 14.1165 619511 8745327.08 52.196913 0 22/mrt/2016 USD 14.572504 619511 9027827.11 53.883025 0 21/mrt/2016 USD 14.3815 619511 8909497.67 53.176772 0 18/mrt/2016 USD 14.293739 619511 8855129.01 52.852268 0 17/mrt/2016 USD 14.529186 619511 9000991 53.722853 0 16/mrt/2016 USD 14.1617 619511 8773329.18 52.364043 0 15/mrt/2016 USD 14.058913 619511 8709651.64 51.98398 0 14/mrt/2016 USD 14.16201 619511 8773521.28 52.36519 0 11/mrt/2016 USD 14.324248 619511 8874029.48 52.965078 0 10/mrt/2016 USD 14.397939 619511 8919681.7 53.237556 0 09/mrt/2016 USD 14.412803 619511 8928890.45 53.292517 0 08/mrt/2016 USD 14.780639 619511 9156768.52 54.652621 0 07/mrt/2016 USD 14.736679 619511 9129534.81 54.490075 0 04/mrt/2016 USD 14.119437 619511 8747146.96 52.207772 0 03/mrt/2016 USD 13.825434 619511 8565008.49 51.120672 0 02/mrt/2016 USD 13.693212 619511 8483095.94 50.631771 0 01/mrt/2016 USD 13.869862 619511 8592532.31 51.284948 0 29/feb/2016 USD 13.517012 619511 8373937.83 49.980257 0 26/feb/2016 USD 13.649836 619511 8456223.61 50.471384 0 25/feb/2016 USD 13.679403 619511 8474540.99 50.580711 0 24/feb/2016 USD 13.973737 619511 8656883.94 51.669035 0 23/feb/2016 USD 13.664993 619511 8465613.9 50.527429 0 22/feb/2016 USD 13.562176 561728 7618254.39 50.147254 0 19/feb/2016 USD 13.842112 561728 7775501.92 51.182341 0 18/feb/2016 USD 13.724582 561728 7709482.14 50.747764 0 17/feb/2016 USD 13.812995 561728 7759146.26 51.074678 0 16/feb/2016 USD 13.724883 561728 7709651.42 50.748877 0 15/feb/2016 USD 13.798587 561728 7751052.72 51.021403 0 12/feb/2016 USD 14.078551 561728 7908316.63 52.056593 0 11/feb/2016 USD 13.946304 561728 7834029.48 51.567599 0 10/feb/2016 USD 13.622804 561728 7652310.86 50.371431 0 09/feb/2016 USD 13.711223 561728 7701978.15 50.698368 0 08/feb/2016 USD 13.431849 561728 7545046.14 49.66536 0 05/feb/2016 USD 13.22632 561728 7429594.35 48.905399 0 04/feb/2016 USD 13.19704 561728 7413146.9 48.797134 0 03/feb/2016 USD 12.667531 561728 7115707.16 46.839231 0 02/feb/2016 USD 12.697095 561728 7132314.14 46.948547 0 01/feb/2016 USD 12.756086 561728 7165450.79 47.166671 0 29/jan/2016 USD 12.741792 561728 7157421.63 47.113817 0 28/jan/2016 USD 12.992062 561728 7298005.14 48.039211 0 27/jan/2016 USD 12.889194 561728 7240221.21 47.658848 0 26/jan/2016 USD 12.75691 561728 7165913.78 47.169717 0 25/jan/2016 USD 12.683479 561728 7124665.83 46.8982 0 22/jan/2016 USD 12.257176 561728 6885199.37 45.32191 0 21/jan/2016 USD 11.977732 561728 6728227.62 44.288643 0 20/jan/2016 USD 12.066152 561728 6777895.6 44.615583 0 19/jan/2016 USD 12.272294 561728 6893691.19 45.37781 0 18/jan/2016 USD 12.007555 561728 6744980.29 44.398916 0 15/jan/2016 USD 12.34641 561728 6935324.25 45.65186 0 14/jan/2016 USD 12.287682 561728 6902335.05 45.434709 0 13/jan/2016 USD 12.405544 561728 6968541.45 45.870513 0 12/jan/2016 USD 12.405679 561728 6968617.69 45.871012 0 11/jan/2016 USD 12.552978 561728 7051359.34 46.415662 0 08/jan/2016 USD 12.862442 561728 7225194.31 47.559931 0 07/jan/2016 USD 12.730131 561728 7150871.23 47.0707 0 06/jan/2016 USD 12.848007 561728 7217085.41 47.506556 0 05/jan/2016 USD 13.142492 561728 7382506.04 48.595438 0 04/jan/2016 USD 13.142636 561728 7382586.8 48.595971 0 01/jan/2016 USD 12.834146 561728 7209299.59 47.455308 0 31/dec/2015 USD 12.834146 561728 7209299.59 47.455308 0 30/dec/2015 USD 12.775415 561728 7176308.39 47.238141 0 29/dec/2015 USD 13.172951 561728 7399615.51 48.708063 0 28/dec/2015 USD 12.864571 561728 7226389.94 47.567803 0 24/dec/2015 USD 12.864571 561728 7226389.94 47.567803 0 23/dec/2015 USD 12.746958 561728 7160323.3 47.132919 0 22/dec/2015 USD 12.791256 561728 7185207.19 47.296715 0 21/dec/2015 USD 12.850275 561728 7218359.59 47.514942 0 18/dec/2015 USD 12.541575 542728 6806664.34 46.373499 0 17/dec/2015 USD 12.482832 542728 6774782.74 46.156292 0 16/dec/2015 USD 12.895142 542728 6998554.93 47.680842 0 15/dec/2015 USD 12.541989 542728 6806888.61 46.37503 0 14/dec/2015 USD 12.571568 542728 6822942.31 46.4844 0 11/dec/2015 USD 12.306999 542728 6679353.27 45.506135 0 10/dec/2015 USD 12.616284 542728 6847210.95 46.649741 0 09/dec/2015 USD 12.58698 542728 6831306.64 46.541387 0 08/dec/2015 USD 12.542953 542728 6807412.05 46.378594 0 07/dec/2015 USD 12.925861 542728 7015226.7 47.794428 0 04/dec/2015 USD 12.64656 542728 6863642.67 46.761689 0 03/dec/2015 USD 12.440583 542728 6751853.17 46.000073 0 02/dec/2015 USD 12.27877 542728 6664032.55 45.401756 0 01/dec/2015 USD 12.41141 542728 6736020.23 45.892203 0 30/nov/2015 USD 12.23487 523728 6407744.23 45.239432 0 27/nov/2015 USD 12.176379 523728 6377110.76 45.023157 0 26/nov/2015 USD 12.515158 523728 6554539.04 46.27582 0 25/nov/2015 USD 12.279713 523728 6431229.81 45.405243 0 24/nov/2015 USD 12.368192 523728 6477568.92 45.732401 0 23/nov/2015 USD 12.471398 523728 6531620.52 46.114014 0 20/nov/2015 USD 12.63378 523728 6616664.7 46.714434 0 19/nov/2015 USD 12.48667 523728 6539618.9 46.170483 0 18/nov/2015 USD 12.427907 523728 6508843.25 45.953202 0 17/nov/2015 USD 12.678372 523728 6640018.59 46.879317 0 16/nov/2015 USD 12.693237 523728 6647803.71 46.934281 0 13/nov/2015 USD 12.752558 523728 6678871.96 47.153626 0 12/nov/2015 USD 12.944135 523728 6779206.28 47.861997 0 11/nov/2015 USD 13.091539 523728 6856405.78 48.407036 0 10/nov/2015 USD 13.297851 523728 6964457.29 49.169891 0 09/nov/2015 USD 13.518894 523728 7080223.35 49.987216 0 06/nov/2015 USD 13.828606 523728 7242428.25 51.132401 0 05/nov/2015 USD 14.049664 523728 7358202.44 51.949781 0 04/nov/2015 USD 14.300182 523728 7489405.83 52.876092 0 03/nov/2015 USD 14.138337 523728 7404643.34 52.277657 0 02/nov/2015 USD 14.329951 523728 7504996.6 52.986165 0 30/okt/2015 USD 14.551345 523728 7620947.13 53.804788 0 29/okt/2015 USD 14.625145 523728 7659598.41 54.077669 0 28/okt/2015 USD 14.802047 523728 7752246.8 54.731779 0 27/okt/2015 USD 14.566553 523728 7628911.86 53.86102 0 26/okt/2015 USD 14.625628 523728 7659851.16 54.079455 0 23/okt/2015 USD 14.817589 523728 7760386.72 54.789247 0 22/okt/2015 USD 14.729376 523728 7714186.95 54.463072 0 21/okt/2015 USD 14.832644 523728 7768271.17 54.844914 0 20/okt/2015 USD 14.921185 523728 7814642.75 55.172301 0 19/okt/2015 USD 14.936079 523728 7822443.13 55.227373 0 16/okt/2015 USD 14.833459 523728 7768697.83 54.847927 0 15/okt/2015 USD 14.553742 523728 7622202.45 53.813651 0 14/okt/2015 USD 14.583362 523728 7637715.49 53.923173 0 13/okt/2015 USD 14.480407 523728 7583794.84 53.542489 0 12/okt/2015 USD 14.627876 523728 7661028.58 54.087767 0 09/okt/2015 USD 14.407386 523728 7545551.49 53.272487 0 08/okt/2015 USD 13.759352 523728 7206158.07 50.876329 0 07/okt/2015 USD 13.921553 523728 7291107.35 51.47608 0 06/okt/2015 USD 13.715459 504728 6922576.58 50.714031 0 05/okt/2015 USD 13.479895 504728 6803680.76 49.843014 0 02/okt/2015 USD 13.436142 504728 6781597.32 49.681233 0 01/okt/2015 USD 13.377358 504728 6751927.26 49.463875 0 30/sep/2015 USD 13.377505 504728 6752001.55 49.464418 0 29/sep/2015 USD 13.421851 504728 6774384.41 49.628391 0 28/sep/2015 USD 13.584065 504728 6856258.07 50.228191 0 25/sep/2015 USD 13.923388 504728 7027524.04 51.482865 0 24/sep/2015 USD 13.776202 504728 6953235.16 50.938633 0 23/sep/2015 USD 13.805822 504728 6968185.01 51.048155 0 22/sep/2015 USD 13.938582 504728 7035192.62 51.539046 0 21/sep/2015 USD 14.321828 504728 7228627.86 52.95613 0 18/sep/2015 USD 14.558058 504728 7347859.97 53.829609 0 17/sep/2015 USD 14.145637 504728 7139699.52 52.304649 0 16/sep/2015 USD 14.204733 504728 7169526.6 52.523161 0 15/sep/2015 USD 14.131212 504728 7132418.68 52.251311 0 14/sep/2015 USD 14.028219 504728 7080435.07 51.870486 0 11/sep/2015 USD 14.308665 504728 7221983.97 52.907458 0 10/sep/2015 USD 14.544601 504728 7341067.5 53.779851 0 09/sep/2015 USD 14.618442 504728 7378337.4 54.052884 0 08/sep/2015 USD 14.707022 504728 7423046.04 54.380416 0 07/sep/2015 USD 14.530344 504728 7333871.6 53.727135 0 04/sep/2015 USD 14.604508 504728 7371304.21 54.001362 0 03/sep/2015 USD 14.766779 504728 7453206.87 54.601372 0 02/sep/2015 USD 14.840628 504728 7490480.86 54.874435 0 01/sep/2015 USD 14.811316 504728 7475686.21 54.766052 0 31/aug/2015 USD 14.782001 504728 7460890 54.657657 0 28/aug/2015 USD 14.782488 504728 7461136.03 54.659458 0 27/aug/2015 USD 14.591051 504728 7364512.33 53.951604 0 26/aug/2015 USD 14.340655 504728 7238130.56 53.025744 0 25/aug/2015 USD 14.650326 504728 7394429.98 54.170778 0 24/aug/2015 USD 14.532576 504728 7334998.08 53.735388 0 21/aug/2015 USD 15.15211 504728 7647694.39 56.026165 0 20/aug/2015 USD 14.990141 504728 7565944.24 55.427272 0 19/aug/2015 USD 14.636552 504728 7387478.08 54.119847 0 18/aug/2015 USD 14.577753 504728 7357800.22 53.902433 0 17/aug/2015 USD 14.592653 504728 7365320.81 53.957527 0 14/aug/2015 USD 14.696318 504728 7417643.4 54.340837 0 13/aug/2015 USD 14.563813 504728 7350764.52 53.850889 0 12/aug/2015 USD 14.593455 504728 7365725.55 53.960493 0 11/aug/2015 USD 14.490427 504728 7313724.54 53.579538 0 10/aug/2015 USD 14.313692 504728 7224521.44 52.926046 0 07/aug/2015 USD 13.945622 504728 7038746.24 51.565077 0 06/aug/2015 USD 13.975259 504728 7053704.83 51.674663 0 05/aug/2015 USD 14.019639 504728 7076104.44 51.838761 0 04/aug/2015 USD 14.078761 504728 7105945.33 52.05737 0 03/aug/2015 USD 14.314793 504728 7225077.21 52.930117 0 31/jul/2015 USD 14.433209 504728 7284844.78 53.36797 0 30/jul/2015 USD 14.507082 504728 7322130.77 53.641122 0 29/jul/2015 USD 14.492498 504728 7314769.96 53.587196 0 28/jul/2015 USD 14.389454 485728 6989360.89 53.206182 0 27/jul/2015 USD 14.389612 485728 6989437.69 53.206767 0 24/jul/2015 USD 14.434317 485728 7011152.25 53.372067 0 23/jul/2015 USD 14.552429 485728 7068522.27 53.808796 0 22/jul/2015 USD 14.21347 485728 6903880.79 52.555467 0 21/jul/2015 USD 14.479026 485728 7032868.69 53.537382 0 20/jul/2015 USD 14.46444 581728 8414370.32 53.483449 0 17/jul/2015 USD 14.715584 581728 8560467.26 54.412075 0 16/jul/2015 USD 14.818962 581728 8620605.33 54.794323 0 15/jul/2015 USD 15.02556 581728 8740789.4 55.558236 0 14/jul/2015 USD 15.187926 581728 8835242.38 56.158598 0 13/jul/2015 USD 15.084872 581728 8775292.85 55.777547 0 10/jul/2015 USD 15.218085 581728 8852786.61 56.270113 0 09/jul/2015 USD 15.218252 581728 8852883.87 56.270731 0 08/jul/2015 USD 14.982475 581728 8715725.6 55.398926 0 07/jul/2015 USD 15.425041 581728 8973178.28 57.03535 0 06/jul/2015 USD 15.439957 581728 8981855.51 57.090503 0 03/jul/2015 USD 15.956623 581728 9282414.47 59.000918 0 02/jul/2015 USD 15.971545 581728 9291095.47 59.056093 0 01/jul/2015 USD 15.956973 581728 9282618.4 59.002212 0 30/jun/2015 USD 15.898157 581728 9248403.34 58.784735 0 29/jun/2015 USD 15.942576 581728 9274242.89 58.948978 0 26/jun/2015 USD 15.839861 581728 9214490.68 58.569181 0 25/jun/2015 USD 15.854783 581728 9223171.59 58.624356 0 24/jun/2015 USD 15.736967 581728 9154634.59 58.188722 0 23/jun/2015 USD 15.648646 581728 9103255.84 57.862148 0 22/jun/2015 USD 15.752062 581728 9163415.67 58.244537 0 19/jun/2015 USD 16.003324 581728 9309582.04 59.173599 0 18/jun/2015 USD 16.047749 581728 9335425.35 59.337864 0 17/jun/2015 USD 15.826677 581728 9206821.16 58.520432 0 16/jun/2015 USD 15.989101 581728 9301308.24 59.121008 0 15/jun/2015 USD 15.886025 581728 9241345.94 58.739876 0 12/jun/2015 USD 16.152062 581728 9396106.99 59.72357 0 11/jun/2015 USD 16.344001 581728 9507763.35 60.43328 0 10/jun/2015 USD 16.47694 581728 9585097.75 60.924832 0 09/jun/2015 USD 16.359111 581728 9516553.4 60.48915 0 08/jun/2015 USD 16.197025 616728 9989159.2 59.889824 0 05/jun/2015 USD 16.109047 616728 9934900.94 59.564518 0 04/jun/2015 USD 16.227241 616728 10007793.99 60.00155 0 03/jun/2015 USD 16.360189 616728 10089786.75 60.493136 0 02/jun/2015 USD 16.301359 616728 10053504.77 60.275607 0 01/jun/2015 USD 16.360548 616728 10090008.35 60.494464 0 29/mei/2015 USD 16.449606 616728 10144932.99 60.823763 0 28/mei/2015 USD 16.449787 616728 10145044.39 60.824432 0 27/mei/2015 USD 16.553241 616728 10208847.35 61.206962 0 26/mei/2015 USD 16.62719 616728 10254453.92 61.480394 0 25/mei/2015 USD 16.863987 616728 10400493.02 62.35597 0 22/mei/2015 USD 16.863987 616728 10400493.02 62.35597 0 21/mei/2015 USD 16.908435 616728 10427905.4 62.520321 0 20/mei/2015 USD 17.011902 616728 10491716.36 62.902898 0 19/mei/2015 USD 17.041598 616728 10510030.74 63.012702 0 18/mei/2015 USD 17.322126 616728 10683040.31 64.049977 0 15/mei/2015 USD 17.086612 616728 10537792.3 63.179145 0 14/mei/2015 USD 16.998267 616728 10483307.43 62.852482 0 13/mei/2015 USD 16.865653 616728 10401520.8 62.362131 0 12/mei/2015 USD 16.733036 616728 10319732.36 61.871768 0 11/mei/2015 USD 16.703708 616728 10301644.86 61.763326 0 08/mei/2015 USD 16.82231 616728 10374789.7 62.201866 0 07/mei/2015 USD 16.674929 616728 10283895.67 61.656913 0 06/mei/2015 USD 16.881706 616728 10411421.07 62.421488 0 05/mei/2015 USD 17.058974 616728 10520747.27 63.076951 0 04/mei/2015 USD 16.631754 616728 10257268.88 61.49727 0 01/mei/2015 USD 16.631754 616728 10257268.88 61.49727 0 30/apr/2015 USD 16.764756 616728 10339294.75 61.989056 0 29/apr/2015 USD 17.089614 616728 10539643.98 63.190245 0 28/apr/2015 USD 16.883189 616728 10412335.97 62.426971 0 27/apr/2015 USD 16.602969 616728 10239516.23 61.390835 0 24/apr/2015 USD 16.647792 616728 10267159.7 61.556572 0 23/apr/2015 USD 16.662733 616728 10276374.59 61.611817 0 22/apr/2015 USD 16.795747 616728 10358408.01 62.103647 0 21/apr/2015 USD 17.00256 616728 10485955.19 62.868355 0 20/apr/2015 USD 16.973228 616728 10467865.3 62.759898 0 17/apr/2015 USD 17.136145 616728 10568340.7 63.362297 0 16/apr/2015 USD 17.224893 616728 10623074.04 63.69045 0 15/apr/2015 USD 16.944639 616728 10450233.8 62.654188 0 14/apr/2015 USD 16.930066 616728 10441246.12 62.600303 0 13/apr/2015 USD 17.033575 616728 10505083.05 62.983036 0 10/apr/2015 USD 17.285072 616728 10660188.29 63.912967 0 09/apr/2015 USD 17.152412 616728 10578372.97 63.422445 0 08/apr/2015 USD 17.255929 616728 10642214.9 63.805208 0 07/apr/2015 USD 17.226596 616728 10624124.12 63.696747 0 06/apr/2015 USD 17.035633 616728 10506352.02 62.990646 0 02/apr/2015 USD 17.035633 616728 10506352.02 62.990646 0 01/apr/2015 USD 16.858671 616728 10397214.62 62.336314 0 31/mrt/2015 USD 16.666943 616728 10278970.64 61.627384 0 30/mrt/2015 USD 16.519498 616728 10188037.53 61.082194 0 27/mrt/2015 USD 16.800543 582728 9790147.33 62.121381 0 26/mrt/2015 USD 17.036942 582728 9927903.33 62.995486 0 25/mrt/2015 USD 16.919022 582728 9859187.9 62.559467 0 24/mrt/2015 USD 16.712515 582728 9738850.93 61.79589 0 23/mrt/2015 USD 16.845574 582728 9816387.67 62.287887 0 20/mrt/2015 USD 16.668956 582728 9713467.57 61.634827 0 19/mrt/2015 USD 16.462435 582728 9593122.4 60.871199 0 18/mrt/2015 USD 16.06397 582728 9360925.28 59.397842 0 17/mrt/2015 USD 16.22656 582728 9455671.37 59.999032 0 16/mrt/2015 USD 16.433448 582728 9576230.85 60.764017 0 13/mrt/2015 USD 16.46352 582728 9593754.6 60.875211 0 12/mrt/2015 USD 16.507998 582728 9619672.93 61.039672 0 11/mrt/2015 USD 16.582008 582728 9662800.73 61.31333 0 10/mrt/2015 USD 16.818446 582728 9800579.5 62.187579 0 09/mrt/2015 USD 17.010591 582728 9912548.04 62.898051 0 06/mrt/2015 USD 17.217884 582728 10033343.25 63.664533 0 05/mrt/2015 USD 17.513408 582728 10205553.72 64.757258 0 04/mrt/2015 USD 17.395465 582728 10136824.78 64.321154 0 03/mrt/2015 USD 17.499027 582728 10197173.13 64.704083 0 02/mrt/2015 USD 17.499219 582728 10197285 64.704793 0 27/feb/2015 USD 17.381651 582728 10128774.87 64.270075 0 26/feb/2015 USD 17.440913 582728 10163308.7 64.489201 0 25/feb/2015 USD 17.219583 582728 10034333.57 63.670816 0 24/feb/2015 USD 17.131164 582728 9982809.1 63.343879 0 23/feb/2015 USD 17.175657 582728 10008736.49 63.508396 0 20/feb/2015 USD 17.220529 582728 10034884.61 63.674314 0 19/feb/2015 USD 17.279795 582728 10069420.73 63.893454 0 18/feb/2015 USD 17.309523 582728 10086744.06 64.003376 0 17/feb/2015 USD 17.605101 548528 9656891.27 65.0963 0 16/feb/2015 USD 17.812068 548528 9770418.3 65.861577 0 13/feb/2015 USD 17.738805 548528 9730231.58 65.590681 0 12/feb/2015 USD 17.78331 548528 9754643.9 65.755242 0 11/feb/2015 USD 17.724424 548528 9722343.08 65.537507 0 10/feb/2015 USD 17.960947 548528 9852082.37 66.41207 0 09/feb/2015 USD 17.946373 548528 9844088.3 66.358181 0 06/feb/2015 USD 18.301473 548528 10038870.4 67.671192 0 05/feb/2015 USD 18.242588 548528 10006570.56 67.45346 0 04/feb/2015 USD 18.287102 548528 10030988.03 67.618054 0 03/feb/2015 USD 18.139588 548528 9950072.07 67.072609 0 02/feb/2015 USD 18.065928 548528 9909667.43 66.800246 0 30/jan/2015 USD 18.036978 548528 9893787.74 66.693201 0 29/jan/2015 USD 18.214447 548528 9991134.22 67.349407 0 28/jan/2015 USD 18.569189 548528 10185720.55 68.661094 0 27/jan/2015 USD 18.643257 548528 10226348.69 68.934967 0 26/jan/2015 USD 18.554824 548528 10177840.58 68.607978 0 23/jan/2015 USD 18.821357 548528 10324041.67 69.593506 0 22/jan/2015 USD 18.895432 548528 10364673.54 69.867404 0 21/jan/2015 USD 18.984281 548528 10413410.12 70.195931 0 20/jan/2015 USD 18.71856 548528 10267654.63 69.213406 0 19/jan/2015 USD 18.674443 548528 10243455.21 69.050279 0 16/jan/2015 USD 18.64551 548528 10227584.34 68.943297 0 15/jan/2015 USD 18.586615 548528 10195279.06 68.725528 0 14/jan/2015 USD 18.350421 548528 10065719.74 67.852182 0 13/jan/2015 USD 18.380172 548528 10082039.17 67.962188 0 12/jan/2015 USD 18.217847 548528 9992999.55 67.361978 0 09/jan/2015 USD 18.100241 548528 9928489.14 66.927121 0 08/jan/2015 USD 18.041337 548528 9896178.76 66.709318 0 07/jan/2015 USD 17.997207 548528 9871972.05 66.546144 0 06/jan/2015 USD 17.923523 548528 9831554.5 66.273691 0 05/jan/2015 USD 17.820285 548528 9774925.58 65.89196 0 02/jan/2015 USD 17.628773 548528 9669876.08 65.183829 0 01/jan/2015 USD 17.880373 514528 9199952.71 66.114141 0 31/dec/2014 USD 17.880373 514528 9199952.71 65.896301 0 30/dec/2014 USD 17.821459 514528 9169640.17 65.896301 0 29/dec/2014 USD 17.939875 514528 9230568.16 66.334154 0 26/dec/2014 USD 17.586181 514528 9048582.94 65.026342 0 24/dec/2014 USD 17.586181 514528 9048582.94 65.026342 0 23/dec/2014 USD 17.482925 514528 8995454.59 64.644544 0 22/dec/2014 USD 17.66046 514528 9086801.41 65.300994 0 19/dec/2014 USD 17.6906 514528 9102309.38 65.41244 0 18/dec/2014 USD 17.809028 514528 9163243.97 65.850337 0 17/dec/2014 USD 17.764886 514528 9140531.72 65.687118 0 16/dec/2014 USD 17.986775 514528 9254699.7 66.507571 0 15/dec/2014 USD 17.913073 514528 9216778.13 66.235052 0 12/dec/2014 USD 18.194488 514528 9361574.03 67.275607 0 11/dec/2014 USD 18.179908 514528 9354071.71 67.221696 0 10/dec/2014 USD 18.342694 514528 9437830.08 67.82361 0 09/dec/2014 USD 18.387238 514528 9460748.84 67.988315 0 08/dec/2014 USD 18.195287 514528 9361985.1 67.278561 0 05/dec/2014 USD 18.195887 514528 9362293.56 67.28078 0 04/dec/2014 USD 18.314339 514528 9423240.33 67.718765 0 03/dec/2014 USD 18.078033 514528 9301654.57 66.845008 0 02/dec/2014 USD 18.033886 514528 9278939.45 66.681768 0 01/dec/2014 USD 17.856699 514528 9187771.89 66.026604 0 28/nov/2014 USD 17.812941 514528 9165257.13 65.864805 0 27/nov/2014 USD 18.020095 514528 9271843.68 66.630774 0 26/nov/2014 USD 18.049858 514528 9287157.67 66.740825 0 25/nov/2014 USD 17.931792 514528 9226409.26 66.304267 0 24/nov/2014 USD 18.065038 514528 9294968.2 66.796955 0 21/nov/2014 USD 18.183903 514528 9356127.26 67.236468 0 20/nov/2014 USD 17.799722 514528 9158455.83 65.815927 0 19/nov/2014 USD 17.829485 514528 9173769.73 65.925978 0 18/nov/2014 USD 17.814898 514528 9166264.02 65.872042 0 17/nov/2014 USD 17.77074 514528 9143543.64 65.708764 0 14/nov/2014 USD 17.41649 514528 8961272.22 64.398895 0 13/nov/2014 USD 17.756735 514528 9136337.75 65.656979 0 12/nov/2014 USD 17.801286 514528 9159260.55 65.82171 0 11/nov/2014 USD 17.668414 514528 9090893.93 65.330405 0 10/nov/2014 USD 17.875605 514528 9197499.52 66.096511 0 07/nov/2014 USD 17.713548 514528 9114116.91 65.497292 0 06/nov/2014 USD 17.639812 514528 9076177.47 65.224647 0 05/nov/2014 USD 17.787868 514528 9152356.35 65.772096 0 04/nov/2014 USD 18.157724 480528 8725295.06 67.139669 0 03/nov/2014 USD 18.350149 480528 8817760.42 67.851176 0 31/okt/2014 USD 18.143734 480528 8718572.37 67.08794 0 30/okt/2014 USD 18.380528 461528 8483128.74 67.963505 0 29/okt/2014 USD 18.772596 461528 8664078.78 69.413208 0 28/okt/2014 USD 18.706257 461528 8633461.78 69.167914 0 27/okt/2014 USD 18.529011 461528 8551657.59 68.512533 0 24/okt/2014 USD 18.544409 461528 8558764.39 68.569468 0 23/okt/2014 USD 18.648131 461528 8606634.87 68.952989 0 22/okt/2014 USD 18.781433 461528 8668157.62 69.445884 0 21/okt/2014 USD 18.944315 461528 8743331.93 70.048153 0 20/okt/2014 USD 18.752267 461528 8654696.59 69.33804 0 17/okt/2014 USD 18.619782 461528 8593550.91 68.848166 0 16/okt/2014 USD 18.368564 461528 8477606.95 67.919267 0 15/okt/2014 USD 18.59061 461528 8580087.49 68.7403 0 14/okt/2014 USD 18.753503 461528 8655267.18 69.34261 0 13/okt/2014 USD 18.591019 461528 8580276.03 68.741812 0 10/okt/2014 USD 18.576841 461528 8573732.34 68.689388 0 09/okt/2014 USD 18.961602 461528 8751310.51 70.112073 0 08/okt/2014 USD 18.858274 461528 8703621.77 69.73001 0 07/okt/2014 USD 18.621826 461528 8594494.56 68.855724 0 06/okt/2014 USD 18.178297 461528 8389793.09 67.215739 0 03/okt/2014 USD 18.474727 461528 8526604.22 68.311813 0 02/okt/2014 USD 18.829934 461528 8690541.86 69.62522 0 01/okt/2014 USD 18.889308 461528 8717944.62 69.84476 0 30/sep/2014 USD 19.229734 461528 8875060.97 71.103513 0 29/sep/2014 USD 19.318698 461528 8916120.43 71.432465 0 26/sep/2014 USD 19.289749 461528 8902759.44 71.325424 0 25/sep/2014 USD 19.378719 461528 8943821.61 71.654398 0 24/sep/2014 USD 19.645207 461528 9066813.1 72.639759 0 23/sep/2014 USD 19.778562 461528 9128360.46 73.13285 0 22/sep/2014 USD 19.660432 461528 9073839.87 72.696054 0 19/sep/2014 USD 19.882988 461528 9176556.12 73.518973 0 18/sep/2014 USD 19.883206 461528 9176656.61 73.519779 0 17/sep/2014 USD 20.194102 461528 9320143.92 74.669343 0 16/sep/2014 USD 20.164736 461528 9306590.57 74.56076 0 15/sep/2014 USD 20.23893 461528 9340832.95 74.835098 0 12/sep/2014 USD 20.121237 461528 9286514.5 74.399919 0 11/sep/2014 USD 20.387771 461528 9409527.28 75.38545 0 10/sep/2014 USD 20.447177 461528 9436944.83 75.605108 0 09/sep/2014 USD 20.639742 461528 9525819.23 76.317133 0 08/sep/2014 USD 20.773131 461528 9587381.75 76.81035 0 05/sep/2014 USD 20.803407 461528 9601355 76.922298 0 04/sep/2014 USD 20.803635 461528 9601460.12 76.923141 0 03/sep/2014 USD 20.833457 461528 9615223.89 77.03341 0 02/sep/2014 USD 20.892872 461528 9642645.44 77.253102 0 01/sep/2014 USD 21.055867 461528 9717872.25 77.855789 0 29/aug/2014 USD 21.071356 461528 9725021.2 77.913061 0 28/aug/2014 USD 21.130778 461528 9752446.1 78.132779 0 27/aug/2014 USD 21.012629 461528 9697916.72 77.695913 0 26/aug/2014 USD 21.057253 461528 9718512.32 77.860914 0 22/aug/2014 USD 20.954589 461528 9671129.95 77.481306 0 21/aug/2014 USD 20.999215 461528 9691725.74 77.646314 0 20/aug/2014 USD 21.132635 461528 9753302.88 78.139645 0 19/aug/2014 USD 21.35485 461528 9855861.43 78.961303 0 18/aug/2014 USD 21.429081 461528 9890120.95 79.235779 0 15/aug/2014 USD 21.400187 461528 9876785.57 79.128941 0 14/aug/2014 USD 21.726017 461528 10027165.22 80.333724 0 13/aug/2014 USD 21.770654 461528 10047766.69 80.498773 0 12/aug/2014 USD 21.800494 461528 10061538.64 80.609109 0 11/aug/2014 USD 21.771132 461528 10047987.33 80.50054 0 08/aug/2014 USD 21.831053 461528 10075642.42 80.722103 0 07/aug/2014 USD 21.698084 461528 10014273.53 80.230439 0 06/aug/2014 USD 21.565114 461528 9952903.97 79.738772 0 05/aug/2014 USD 21.520947 461528 9932520.08 79.575461 0 04/aug/2014 USD 21.683998 461528 10007772.47 80.178355 0 01/aug/2014 USD 21.640307 461528 9987608.02 80.016804 0 31/jul/2014 USD 21.788564 461528 10056032.62 80.564996 0 30/jul/2014 USD 21.907221 461528 10110796.31 81.00374 0 29/jul/2014 USD 21.981473 461528 10145065.43 81.278293 0 28/jul/2014 USD 21.996517 461528 10152008.92 81.33392 0 25/jul/2014 USD 21.804802 461528 10063527 80.625038 0 24/jul/2014 USD 21.74583 461528 10036309.53 80.406984 0 23/jul/2014 USD 21.997726 461528 10152566.5 81.33839 0 22/jul/2014 USD 22.01277 461528 10159509.82 81.394016 0 21/jul/2014 USD 22.116638 461528 10207447.75 81.778077 0 18/jul/2014 USD 22.161778 461528 10228281.1 81.944986 0 17/jul/2014 USD 22.162022 461528 10228393.72 81.945888 0 16/jul/2014 USD 21.895785 461528 10105518.29 80.961455 0 15/jul/2014 USD 22.162508 461528 10228618.27 81.947685 0 14/jul/2014 USD 22.118338 461528 10208232.43 81.784363 0 11/jul/2014 USD 22.296729 461528 10290564.76 82.443978 0 10/jul/2014 USD 22.385807 461528 10331676.77 82.773351 0 09/jul/2014 USD 22.267608 461528 10277124.96 82.336301 0 08/jul/2014 USD 22.193823 461528 10243071.06 82.063475 0 07/jul/2014 USD 22.223679 461528 10256850.52 82.17387 0 04/jul/2014 USD 22.254023 461528 10270855.03 82.286069 0 03/jul/2014 USD 22.239462 461528 10264134.45 82.232229 0 02/jul/2014 USD 22.372967 461528 10325750.93 82.725874 0 01/jul/2014 USD 22.165915 461528 10230190.77 81.960283 0 30/jun/2014 USD 21.914441 461528 10114128.25 81.030437 0 27/jun/2014 USD 21.900355 461528 10107627.48 80.978353 0 26/jun/2014 USD 21.708095 461528 10018893.85 80.267456 0 25/jun/2014 USD 21.604679 461528 9971164.41 79.885067 0 24/jun/2014 USD 21.752995 461528 10039616.7 80.433477 0 23/jun/2014 USD 21.516304 461528 9930376.89 79.558293 0 20/jun/2014 USD 21.561439 461528 9951208 79.725183 0 19/jun/2014 USD 21.606101 461528 9971820.95 79.890325 0 18/jun/2014 USD 21.487867 461528 9917252.55 79.453145 0 17/jun/2014 USD 21.132684 461528 9753325.4 78.139826 0 16/jun/2014 USD 21.340245 461528 9849120.98 78.9073 0 13/jun/2014 USD 21.281709 461528 9822104.95 78.690859 0 12/jun/2014 USD 21.296753 461528 9829048.28 78.746485 0 11/jun/2014 USD 21.963443 461528 10136744.11 81.211626 0 10/jun/2014 USD 21.889633 461528 10102678.82 80.938707 0 09/jun/2014 USD 21.46037 461528 9904562.06 79.351472 0 06/jun/2014 USD 21.520321 461528 9932231.1 79.573146 0 05/jun/2014 USD 21.328012 461528 9843475.03 78.862068 0 04/jun/2014 USD 21.061644 461528 9720538.56 77.87715 0 03/jun/2014 USD 21.195179 461528 9782168.62 78.370907 0 02/jun/2014 USD 21.28428 461528 9823291.44 78.700365 0 30/mei/2014 USD 21.684907 461528 10008192.04 80.181716 0 29/mei/2014 USD 21.433337 461528 9892085.54 79.251516 0 28/mei/2014 USD 21.552071 461528 9946884.51 79.690544 0 27/mei/2014 USD 21.730059 461528 10029031.03 80.348669 0 26/mei/2014 USD 21.968026 461528 10138859.36 81.228572 0 23/mei/2014 USD 21.968026 461528 10138859.36 81.228572 0 22/mei/2014 USD 22.101587 461528 10200501.41 81.722425 0 21/mei/2014 USD 21.835186 461528 10077549.95 80.737385 0 20/mei/2014 USD 21.761358 461528 10043476.1 80.4644 0 19/mei/2014 USD 21.96899 461528 10139304.25 81.232136 0 16/mei/2014 USD 21.688241 461528 10009730.55 80.194044 0 15/mei/2014 USD 21.792181 461528 10057701.95 80.578371 0 14/mei/2014 USD 21.814643 461528 10068068.7 80.661426 0 13/mei/2014 USD 21.525992 461528 9934848.08 79.594115 0 12/mei/2014 USD 21.333633 461528 9846069.26 78.882852 0 09/mei/2014 USD 21.171365 461528 9771178.08 78.282853 0 08/mei/2014 USD 21.260492 461528 9812312.68 78.612407 0 07/mei/2014 USD 21.379253 461528 9867124.02 79.051536 0 06/mei/2014 USD 21.483199 461528 9915097.9 79.435884 0 05/mei/2014 USD 21.113726 461528 9744576.08 78.069728 0 02/mei/2014 USD 21.113726 461528 9744576.08 78.069728 0 01/mei/2014 USD 20.92134 461528 9655784.42 77.358365 0 30/apr/2014 USD 21.099374 461528 9737952.04 78.01666 0 29/apr/2014 USD 21.099606 461528 9738059.17 78.017518 0 28/apr/2014 USD 21.159107 461528 9765520.69 78.237528 0 25/apr/2014 USD 21.011626 461528 9697454.06 77.692205 0 24/apr/2014 USD 20.656226 461528 9533427.13 76.378084 0 23/apr/2014 USD 20.745361 461528 9574565.21 76.707668 0 22/apr/2014 USD 20.790044 461528 9595187.68 76.872887 0 21/apr/2014 USD 21.295035 461528 9828255.25 78.740133 0 17/apr/2014 USD 21.295035 461528 9828255.25 78.740133 0 16/apr/2014 USD 21.369363 426528 9114631.86 79.014966 0 15/apr/2014 USD 21.265862 426528 9070485.85 78.632263 0 14/apr/2014 USD 21.725503 426528 9266535.54 80.331823 0 11/apr/2014 USD 21.548378 426528 9190986.6 79.676889 0 10/apr/2014 USD 21.563435 426528 9197408.94 79.732564 0 09/apr/2014 USD 21.267264 426528 9071083.84 78.637447 0 08/apr/2014 USD 21.297138 426528 9083825.75 78.747909 0 07/apr/2014 USD 21.26773 426528 9071282.76 78.63917 0 04/apr/2014 USD 21.401822 426528 9128476.38 79.134986 0 03/apr/2014 USD 21.283486 426528 9078002.94 78.697429 0 02/apr/2014 USD 21.254077 400528 8512853.28 78.588687 0 01/apr/2014 USD 21.180203 400528 8483264.38 78.315532 0 31/mrt/2014 USD 21.017392 400528 8418054.31 77.713525 0 28/mrt/2014 USD 20.766106 400528 8317407.04 76.784374 0 27/mrt/2014 USD 20.8108 400528 8335308.43 76.949634 0 26/mrt/2014 USD 20.914788 400528 8376958.35 77.334138 0 25/mrt/2014 USD 21.226297 400528 8501726.63 78.485968 0 24/mrt/2014 USD 21.241354 400528 8507757.15 78.541643 0 21/mrt/2014 USD 21.330994 400528 8543660.56 78.873094 0 20/mrt/2014 USD 21.286758 400528 8525942.65 78.709528 0 19/mrt/2014 USD 21.55382 400528 8632908.72 79.697011 0 18/mrt/2014 USD 21.554056 400528 8633003.07 79.697884 0 17/mrt/2014 USD 21.850776 400528 8751847.62 80.79503 0 14/mrt/2014 USD 21.910793 400528 8775886.43 81.016948 0 13/mrt/2014 USD 21.881385 400528 8764107.44 80.90821 0 12/mrt/2014 USD 21.83715 400528 8746390.38 80.744647 0 11/mrt/2014 USD 21.985642 400528 8805865.28 81.293708 0 10/mrt/2014 USD 21.882106 400528 8764396.53 80.910876 0 07/mrt/2014 USD 21.853176 330045 7212531.79 80.803905 0 06/mrt/2014 USD 22.001676 330045 7261543.32 81.352995 0 05/mrt/2014 USD 21.95744 330045 7246943.32 81.189429 0 04/mrt/2014 USD 21.483238 304045 6531871.4 79.436029 0 03/mrt/2014 USD 21.557607 304045 6554482.7 79.711014 0 28/feb/2014 USD 21.573144 304045 6559206.72 79.768463 0 27/feb/2014 USD 21.454763 304045 6523213.63 79.33074 0 26/feb/2014 USD 21.240004 304045 6457917.24 78.536651 0 25/feb/2014 USD 21.277306 304045 6469258.72 78.674578 0 24/feb/2014 USD 21.203402 304045 6446788.62 78.401312 0 21/feb/2014 USD 21.09289 304045 6413187.86 77.992685 0 20/feb/2014 USD 20.952254 304045 6370428.16 77.472672 0 19/feb/2014 USD 21.115596 304045 6420091.59 78.076642 0 18/feb/2014 USD 21.115828 304045 6420162.16 78.0775 0 17/feb/2014 USD 21.190204 304045 6442775.69 78.352511 0 14/feb/2014 USD 21.146414 304045 6429461.49 78.190594 0 13/feb/2014 USD 20.716595 304045 6298777.3 76.601303 0 12/feb/2014 USD 20.8058 304045 6325899.57 76.931146 0 11/feb/2014 USD 20.464946 304045 6222264.69 75.670811 0 10/feb/2014 USD 20.613469 304045 6267422.45 76.219987 0 07/feb/2014 USD 20.451014 304045 6218028.75 75.619296 0 06/feb/2014 USD 20.466069 304045 6222606.23 75.674963 0 05/feb/2014 USD 20.510786 304045 6236202.18 75.840308 0 04/feb/2014 USD 20.377534 304045 6195687.61 75.347598 0 03/feb/2014 USD 20.555729 304045 6249866.68 76.006488 0 31/jan/2014 USD 20.497083 304045 6232035.82 75.78964 0 30/jan/2014 USD 20.586298 304045 6259161.2 76.11952 0 29/jan/2014 USD 21.001815 304045 6385496.88 77.655928 0 28/jan/2014 USD 21.031709 304045 6394586.21 77.766463 0 27/jan/2014 USD 21.076437 304045 6408185.38 77.931849 0 24/jan/2014 USD 21.403448 304045 6507611.36 79.140999 0 23/jan/2014 USD 21.566843 304045 6557290.99 79.745165 0 22/jan/2014 USD 21.626412 304045 6575402.56 79.965426 0 21/jan/2014 USD 21.418986 304045 6512335.83 79.198452 0 20/jan/2014 USD 21.804886 304045 6629666.81 80.625348 0 17/jan/2014 USD 21.464428 304045 6526152.03 79.366477 0 16/jan/2014 USD 21.123484 304045 6422489.7 78.105809 0 15/jan/2014 USD 21.005043 304045 6386478.48 77.667863 0 14/jan/2014 USD 21.257456 304045 6463223.32 78.601181 0 13/jan/2014 USD 21.302193 304045 6476825.31 78.7666 0 10/jan/2014 USD 21.139711 304045 6427423.61 78.165809 0 09/jan/2014 USD 20.991591 304045 6382388.58 77.618124 0 08/jan/2014 USD 20.84347 304045 6337352.99 77.070434 0 07/jan/2014 USD 20.977217 304045 6378018.21 77.564975 0 06/jan/2014 USD 20.90327 304045 6355534.94 77.291549 0 03/jan/2014 USD 20.829779 304045 6333190.33 77.01981 0 02/jan/2014 USD 20.592629 304045 6261086 76.142929 0 01/jan/2014 USD 20.147986 304045 6125894.58 74.498825 0 31/dec/2013 USD 20.147986 304045 6125894.58 74.498825 0 30/dec/2013 USD 20.133371 304045 6121450.86 74.444785 0 27/dec/2013 USD 20.386265 304045 6198342.04 75.379881 0 26/dec/2013 USD 19.689567 304045 5986514.52 72.803783 0 24/dec/2013 USD 19.689567 304045 5986514.52 72.803783 0 23/dec/2013 USD 19.763972 304045 6009137.12 73.078902 0 20/dec/2013 USD 19.70527 304045 5991289.1 72.861847 0 19/dec/2013 USD 19.601616 270350 5299297.09 72.478577 0 18/dec/2013 USD 20.091506 270350 5431738.89 74.289986 0 17/dec/2013 USD 20.091727 270350 5431798.55 74.290803 0 16/dec/2013 USD 20.106787 270350 5435869.94 74.346488 0 13/dec/2013 USD 20.285521 270350 5484190.83 75.007372 0 12/dec/2013 USD 20.345103 270350 5500298.62 75.227681 0 11/dec/2013 USD 20.597602 270350 5568561.89 76.161317 0 10/dec/2013 USD 20.672028 270350 5588682.93 76.436513 0 09/dec/2013 USD 20.375453 270350 5508503.91 75.339903 0 06/dec/2013 USD 20.287081 270350 5484612.51 75.01314 0 05/dec/2013 USD 20.242782 270350 5472636.16 74.849341 0 04/dec/2013 USD 20.139118 270350 5444610.59 74.466035 0 03/dec/2013 USD 19.961246 270350 5396522.97 73.808339 0 02/dec/2013 USD 20.13956 270350 5444730.18 74.467669 0 29/nov/2013 USD 20.422217 270350 5521146.41 75.512817 0 28/nov/2013 USD 20.140445 270350 5444969.45 74.470942 0 27/nov/2013 USD 20.437507 270350 5525280.23 75.569353 0 26/nov/2013 USD 20.497101 270350 5541391.29 75.789706 0 25/nov/2013 USD 20.52701 270350 5549477.42 75.900297 0 22/nov/2013 USD 20.720644 270350 5601826.25 76.616275 0 21/nov/2013 USD 20.676343 270350 5589849.34 76.452468 0 20/nov/2013 USD 20.839845 270350 5634052.16 77.05703 0 19/nov/2013 USD 20.929134 270350 5658191.43 77.387184 0 18/nov/2013 USD 21.226234 270350 5738512.48 78.485735 0 15/nov/2013 USD 21.345685 270350 5770806.15 78.927415 0 14/nov/2013 USD 21.538894 270350 5823040.11 79.641821 0 13/nov/2013 USD 21.346154 270350 5770932.89 78.929149 0 12/nov/2013 USD 21.331544 270350 5766983.05 78.875128 0 11/nov/2013 USD 21.227866 270350 5738953.6 78.49177 0 08/nov/2013 USD 21.466087 270350 5803356.82 79.372611 0 07/nov/2013 USD 21.57024 270350 5831514.56 79.757726 0 06/nov/2013 USD 21.748623 270350 5879740.29 80.417311 0 05/nov/2013 USD 21.541023 270350 5823615.58 79.649693 0 04/nov/2013 USD 21.570951 270350 5831706.65 79.760355 0 01/nov/2013 USD 21.571661 270350 5831898.74 79.76298 0 31/okt/2013 USD 21.527363 270350 5819922.65 79.599184 0 30/okt/2013 USD 21.928458 270350 5928358.7 81.082266 0 29/okt/2013 USD 21.765384 270350 5884271.69 80.479286 0 28/okt/2013 USD 21.706235 270350 5868280.8 80.260578 0 25/okt/2013 USD 21.380306 270350 5780165.99 79.055429 0 24/okt/2013 USD 21.484474 270350 5808327.78 79.440599 0 23/okt/2013 USD 21.380776 270350 5780292.9 79.057167 0 22/okt/2013 USD 21.262227 270350 5748243.26 78.618822 0 21/okt/2013 USD 21.351549 270350 5772391.46 78.949098 0 18/okt/2013 USD 21.352254 270350 5772581.95 78.951705 0 17/okt/2013 USD 21.085211 270350 5700386.89 77.964291 0 16/okt/2013 USD 20.669673 270350 5588046.23 76.427805 0 15/okt/2013 USD 20.372919 270350 5507818.67 75.330533 0 14/okt/2013 USD 20.477087 270350 5535980.56 75.715703 0 11/okt/2013 USD 20.329264 270350 5496016.66 75.169115 0 10/okt/2013 USD 20.567085 270350 5560311.63 76.048478 0 09/okt/2013 USD 20.567311 270350 5560372.66 76.049314 0 08/okt/2013 USD 20.894241 270350 5648758.27 77.258164 0 07/okt/2013 USD 20.582613 270350 5564509.52 76.105894 0 04/okt/2013 USD 20.583291 270350 5564692.75 76.108401 0 03/okt/2013 USD 20.390453 270350 5512559.18 75.395367 0 02/okt/2013 USD 20.628296 243500 5022990.17 76.274811 0 01/okt/2013 USD 20.450306 243500 4979649.66 75.616678 0 30/sep/2013 USD 20.955481 243500 5102659.78 77.484604 0 27/sep/2013 USD 21.030431 243500 5120910.1 77.761738 0 26/sep/2013 USD 21.149479 243500 5149898.32 78.201927 0 25/sep/2013 USD 21.179416 243500 5157187.91 78.312622 0 24/sep/2013 USD 21.120238 243500 5142778.19 78.093806 0 23/sep/2013 USD 21.150176 243500 5150067.88 78.204505 0 20/sep/2013 USD 21.492496 243500 5233422.8 79.470261 0 19/sep/2013 USD 21.819504 243500 5313049.39 80.6794 0 18/sep/2013 USD 21.091924 243500 5135883.54 77.989113 0 17/sep/2013 USD 21.329813 243500 5193809.64 78.868727 0 16/sep/2013 USD 21.41917 243500 5215568.03 79.199132 0 13/sep/2013 USD 21.405021 243500 5212122.71 79.146815 0 12/sep/2013 USD 21.449819 243500 5223031.09 79.312459 0 11/sep/2013 USD 21.940258 243500 5342452.97 81.125897 0 10/sep/2013 USD 21.85137 243500 5320808.76 80.797227 0 09/sep/2013 USD 22.133854 243500 5389593.51 81.841734 0 06/sep/2013 USD 22.253426 243500 5418709.29 82.283862 0 05/sep/2013 USD 22.090258 243500 5378978.06 81.680535 0 04/sep/2013 USD 22.224203 243500 5411593.45 82.175807 0 03/sep/2013 USD 22.714693 243500 5531027.9 83.989434 0 02/sep/2013 USD 22.640662 243500 5513001.32 83.715698 0 30/aug/2013 USD 22.492842 243500 5477007.13 83.169122 0 29/aug/2013 USD 22.686226 243500 5524096.21 83.884175 0 28/aug/2013 USD 22.701332 243500 5527774.47 83.940031 0 27/aug/2013 USD 22.96901 243500 5592953.97 84.929792 0 26/aug/2013 USD 22.851156 243500 5564256.6 84.494017 0 23/aug/2013 USD 22.851156 243500 5564256.6 84.494017 0 22/aug/2013 USD 22.628539 243500 5510049.27 83.670873 0 21/aug/2013 USD 22.554497 243500 5492020.06 83.397096 0 20/aug/2013 USD 22.465596 243500 5470372.84 83.068378 0 19/aug/2013 USD 22.480701 243500 5474050.87 83.12423 0 16/aug/2013 USD 22.644888 243500 5514030.45 83.731324 0 15/aug/2013 USD 22.347957 243500 5441727.54 82.633398 0 14/aug/2013 USD 22.155034 243500 5394750.88 81.920049 0 13/aug/2013 USD 22.378167 243500 5449083.81 82.745102 0 12/aug/2013 USD 22.333834 243500 5438288.71 82.581177 0 09/aug/2013 USD 22.171109 243500 5398665.18 81.979488 0 08/aug/2013 USD 21.77013 243500 5301026.66 80.496835 0 07/aug/2013 USD 21.175956 243500 5156345.29 78.299828 0 06/aug/2013 USD 21.25049 243500 5174494.49 78.575424 0 05/aug/2013 USD 21.458772 243500 5225211.18 79.345564 0 02/aug/2013 USD 21.340591 243500 5196433.99 78.90858 0 01/aug/2013 USD 21.355686 243500 5200109.7 78.964395 0 31/jul/2013 USD 21.296472 243500 5185690.97 78.745446 0 30/jul/2013 USD 21.385875 243500 5207460.68 79.076021 0 29/jul/2013 USD 21.341524 243500 5196661.26 78.912029 0 26/jul/2013 USD 21.22333 243500 5167880.89 78.474997 0 25/jul/2013 USD 21.446499 243500 5222222.62 79.300183 0 24/jul/2013 USD 21.461597 243500 5225898.94 79.356009 0 23/jul/2013 USD 21.164578 243500 5153574.93 78.257757 0 22/jul/2013 USD 21.432343 243500 5218775.67 79.24784 0 19/jul/2013 USD 21.135781 243500 5146562.87 78.151278 0 18/jul/2013 USD 21.002241 243500 5114045.77 77.657503 0 17/jul/2013 USD 21.165972 243500 5153914.4 78.262912 0 16/jul/2013 USD 21.195932 243500 5161209.64 78.373691 0 15/jul/2013 USD 20.95834 243500 5103355.82 77.495175 0 12/jul/2013 USD 20.854979 243500 5078187.4 77.11299 0 11/jul/2013 USD 20.825478 243500 5071003.97 77.003907 0 10/jul/2013 USD 20.364895 243500 4958851.98 75.300864 0 09/jul/2013 USD 20.246199 243500 4929949.56 74.861976 0 08/jul/2013 USD 20.142364 243500 4904665.87 74.478037 0 05/jul/2013 USD 19.726789 243500 4803473.17 72.941415 0 04/jul/2013 USD 19.905395 243500 4846963.9 73.601825 0 03/jul/2013 USD 20.232666 243500 4926654.37 74.811936 0 02/jul/2013 USD 20.441015 243500 4977387.25 75.582324 0 01/jul/2013 USD 20.173646 243500 4912282.91 74.593705 0 28/jun/2013 USD 19.57964 243500 4767642.36 72.397319 0 27/jun/2013 USD 19.594723 243500 4771315.07 72.45309 0 26/jun/2013 USD 19.758476 243500 4811189.11 73.05858 0 25/jun/2013 USD 20.05604 243500 4883645.8 74.158847 0 24/jun/2013 USD 20.219802 243500 4923521.94 74.764371 0 21/jun/2013 USD 20.294809 243500 4941786 75.041715 0 20/jun/2013 USD 20.681603 243500 5035970.46 76.471918 0 19/jun/2013 USD 21.365774 243500 5202566.05 79.001696 0 18/jun/2013 USD 21.217323 243500 5166418.33 78.452786 0 17/jun/2013 USD 21.455454 243500 5224403.21 79.333295 0 14/jun/2013 USD 21.530507 243500 5242678.55 79.61081 0 13/jun/2013 USD 21.679436 243500 5278942.77 80.161487 0 12/jun/2013 USD 22.029107 243500 5364087.77 81.454424 0 11/jun/2013 USD 22.111132 243500 5384060.72 81.757718 0 10/jun/2013 USD 22.274942 243500 5423948.46 82.363419 0 07/jun/2013 USD 22.379768 243500 5449473.59 82.751022 0 06/jun/2013 USD 22.528718 243500 5485742.85 83.301776 0 05/jun/2013 USD 22.350519 243500 5442351.43 82.642871 0 04/jun/2013 USD 22.097961 243500 5380853.55 81.709017 0 03/jun/2013 USD 22.113074 243500 5384533.6 81.764899 0 31/mei/2013 USD 21.697968 243500 5283455.22 80.23001 0 30/mei/2013 USD 21.772565 243500 5301619.75 80.505839 0 29/mei/2013 USD 21.638388 243500 5268947.72 80.009708 0 28/mei/2013 USD 21.564267 220000 4744138.91 79.73564 0 27/mei/2013 USD 21.639577 220000 4760707.04 80.014105 0 24/mei/2013 USD 21.639577 220000 4760707.04 80.014105 0 23/mei/2013 USD 21.639816 220000 4760759.53 80.014989 0 22/mei/2013 USD 21.922638 220000 4822980.38 81.060746 0 21/mei/2013 USD 21.655163 220000 4764135.96 80.071735 0 20/mei/2013 USD 21.521543 220000 4734739.52 79.577664 0 17/mei/2013 USD 21.864347 220000 4810156.46 80.84521 0 16/mei/2013 USD 21.95383 220000 4829842.69 81.176081 0 15/mei/2013 USD 22.251551 220000 4895341.36 82.276929 0 14/mei/2013 USD 22.147676 220000 4872488.73 81.892842 0 13/mei/2013 USD 22.088422 220000 4859453.03 81.673746 0 10/mei/2013 USD 22.163524 220000 4875975.44 81.951442 0 09/mei/2013 USD 22.401767 220000 4928388.92 82.832365 0 08/mei/2013 USD 22.223512 220000 4889172.78 82.173252 0 07/mei/2013 USD 22.075002 220000 4856500.61 81.624124 0 06/mei/2013 USD 22.328863 220000 4912350.02 82.562796 0 03/mei/2013 USD 22.328863 220000 4912350.02 82.562796 0 02/mei/2013 USD 22.120843 220000 4866585.61 81.793625 0 01/mei/2013 USD 22.016951 220000 4843729.41 81.409476 0 30/apr/2013 USD 22.418855 220000 4932148.21 82.895549 0 29/apr/2013 USD 22.389349 220000 4925656.86 82.786448 0 26/apr/2013 USD 22.062789 220000 4853813.77 81.578966 0 25/apr/2013 USD 21.631589 220000 4758949.79 79.984569 0 24/apr/2013 USD 21.230135 220000 4670629.82 78.50016 0 23/apr/2013 USD 21.081593 220000 4637950.53 77.950913 0 22/apr/2013 USD 21.334746 220000 4693644.27 78.886967 0 19/apr/2013 USD 21.201544 220000 4664339.87 78.394442 0 18/apr/2013 USD 21.305927 220000 4687304.08 78.780407 0 17/apr/2013 USD 21.365675 220000 4700448.61 79.00133 0 16/apr/2013 USD 21.514697 220000 4733233.39 79.552351 0 15/apr/2013 USD 21.544692 220000 4739832.29 79.66326 0 12/apr/2013 USD 22.527443 220000 4956037.57 83.297062 0 11/apr/2013 USD 22.788083 220000 5013378.26 84.2608 0 10/apr/2013 USD 22.810653 220000 5018343.84 84.344254 0 09/apr/2013 USD 22.944822 220000 5047861.04 84.840355 0 08/apr/2013 USD 22.796275 220000 5015180.51 84.29109 0 05/apr/2013 USD 22.782145 220000 5012071.94 84.238843 0 04/apr/2013 USD 22.707991 220000 4995758.04 83.964653 0 03/apr/2013 USD 23.348119 220000 5136586.33 86.331578 0 02/apr/2013 USD 23.497185 220000 5169380.91 86.882762 0 01/apr/2013 USD 23.453576 220000 5159786.83 86.721514 0 29/mrt/2013 USD 23.453576 220000 5159786.83 86.721514 0 28/mrt/2013 USD 23.453833 220000 5159843.35 86.722465 0 27/mrt/2013 USD 23.439208 220000 5156625.83 86.668388 0 26/mrt/2013 USD 23.290644 220000 5123941.81 86.11906 0 25/mrt/2013 USD 23.439723 220000 5156739.13 86.670292 0 22/mrt/2013 USD 23.51491 220000 5173280.4 86.948302 0 21/mrt/2013 USD 23.559817 220000 5183159.85 87.114349 0 20/mrt/2013 USD 23.307061 220000 5127553.51 86.179763 0 19/mrt/2013 USD 23.500801 220000 5170176.39 86.896133 0 18/mrt/2013 USD 23.515942 220000 5173507.38 86.952118 0 15/mrt/2013 USD 23.71021 220000 5216246.29 87.67044 0 14/mrt/2013 USD 23.561628 220000 5183558.26 87.121045 0 13/mrt/2013 USD 23.7405 220000 5222910 87.782439 0 12/mrt/2013 USD 23.87472 220000 5252438.48 88.278729 0 11/mrt/2013 USD 23.726135 220000 5219749.77 87.729324 0 08/mrt/2013 USD 23.637607 220000 5200273.56 87.401984 0 07/mrt/2013 USD 23.756948 220000 5226528.64 87.843257 0 06/mrt/2013 USD 23.667897 220000 5206937.41 87.513984 0 05/mrt/2013 USD 23.623499 220000 5197169.9 87.349819 0 04/mrt/2013 USD 23.489787 220000 5167753.28 86.855408 0 01/mrt/2013 USD 23.505447 220000 5171198.38 86.913312 0 28/feb/2013 USD 23.788545 220000 5233480.11 87.96009 0 27/feb/2013 USD 23.95256 220000 5269563.36 88.566549 0 26/feb/2013 USD 23.893275 220000 5256520.7 88.347337 0 25/feb/2013 USD 24.116843 220000 5305705.51 89.173998 0 22/feb/2013 USD 23.98365 220000 5276403.04 88.681506 0 21/feb/2013 USD 23.924364 220000 5263360.08 88.462291 0 20/feb/2013 USD 24.698789 220000 5433733.65 91.325791 0 19/feb/2013 USD 25.086147 220000 5518952.42 92.758079 0 18/feb/2013 USD 25.190638 220000 5541940.49 93.144443 0 15/feb/2013 USD 24.953252 220000 5489715.48 92.266689 0 14/feb/2013 USD 25.668184 220000 5647000.65 94.910208 0 13/feb/2013 USD 25.7578 220000 5666716.2 95.241571 0 12/feb/2013 USD 25.430523 220000 5594715.17 94.031438 0 11/feb/2013 USD 25.430803 220000 5594776.79 94.032473 0 08/feb/2013 USD 25.520978 220000 5614615.34 94.365902 0 07/feb/2013 USD 25.848837 220000 5686744.22 95.578188 0 06/feb/2013 USD 25.670439 220000 5647496.75 94.918547 0 05/feb/2013 USD 25.343137 220000 5575490.33 93.708321 0 04/feb/2013 USD 25.254073 220000 5555896.08 93.378999 0 01/feb/2013 USD 25.120888 220000 5526595.36 92.886537 0 31/jan/2013 USD 24.897802 220000 5477516.47 92.061658 0 30/jan/2013 USD 25.136335 220000 5529993.81 92.943653 0 29/jan/2013 USD 24.91324 220000 5480912.86 92.118741 0 28/jan/2013 USD 25.032646 220000 5507182.29 92.560255 0 25/jan/2013 USD 24.988794 220000 5497534.78 92.398108 0 24/jan/2013 USD 25.018854 220000 5504147.88 92.509258 0 23/jan/2013 USD 25.294636 220000 5564819.94 93.528984 0 22/jan/2013 USD 25.12365 220000 5527203.19 92.89675 0 21/jan/2013 USD 24.885643 220000 5474841.51 92.016699 0 18/jan/2013 USD 24.975822 220000 5494680.97 92.350143 0 17/jan/2013 USD 25.065457 220000 5514400.67 92.681576 0 16/jan/2013 USD 24.991264 220000 5498078.19 92.407241 0 15/jan/2013 USD 25.170263 220000 5537457.95 93.069105 0 14/jan/2013 USD 24.693937 220000 5432666.14 91.307851 0 11/jan/2013 USD 24.218133 220000 5327989.35 89.548526 0 10/jan/2013 USD 24.143926 220000 5311663.75 89.27414 0 09/jan/2013 USD 23.727142 220000 5219971.33 87.733047 0 08/jan/2013 USD 23.340139 220000 5134830.59 86.302072 0 07/jan/2013 USD 23.102075 220000 5082456.54 85.421811 0 04/jan/2013 USD 23.192209 220000 5102286.07 85.755089 0 03/jan/2013 USD 23.415897 220000 5151497.41 86.582193 0 02/jan/2013 USD 23.32678 220000 5131891.71 86.252676 0 01/jan/2013 USD 22.686755 220000 4991086.11 83.886131 0 31/dec/2012 USD 22.686755 220000 4991086.11 83.886131 0 28/dec/2012 USD 22.747086 220000 5004358.95 84.10921 0 27/dec/2012 USD 22.881407 220000 5033909.6 84.605873 0 26/dec/2012 USD 22.986439 220000 5057016.59 84.994237 0 24/dec/2012 USD 22.986439 220000 5057016.59 84.994237 0 21/dec/2012 USD 22.838216 220000 5024407.59 84.44617 0 20/dec/2012 USD 23.464179 220000 5162119.42 86.76072 0 19/dec/2012 USD 23.792193 220000 5234282.49 87.973578 0 18/dec/2012 USD 24.001028 220000 5280226.26 88.745763 0 17/dec/2012 USD 23.926799 220000 5263895.81 88.471295 0 14/dec/2012 USD 24.031876 220000 5287012.84 88.859826 0 13/dec/2012 USD 23.942746 220000 5267404.32 88.53026 0 12/dec/2012 USD 24.419783 220000 5372352.29 90.294144 0 11/dec/2012 USD 24.300855 220000 5346188.19 89.854398 0 10/dec/2012 USD 24.167025 220000 5316745.63 89.35955 0 07/dec/2012 USD 23.84002 220000 5244804.42 88.150423 0 06/dec/2012 USD 23.572077 220000 5185857.1 87.159682 0 05/dec/2012 USD 23.646837 220000 5202304.2 87.436113 0 04/dec/2012 USD 23.647095 220000 5202361.11 87.437067 0 03/dec/2012 USD 23.826162 220000 5241755.78 88.099182 0 30/nov/2012 USD 24.02066 220000 5284545.25 88.818354 0 29/nov/2012 USD 24.140133 220000 5310829.38 89.260115 0 28/nov/2012 USD 23.678451 220000 5209259.38 87.553008 0 27/nov/2012 USD 24.12576 220000 5307667.2 89.20697 0 26/nov/2012 USD 24.036614 220000 5288055.23 88.877345 0 23/nov/2012 USD 23.605236 220000 5193152.11 87.28229 0 22/nov/2012 USD 23.57569 220000 5186651.83 87.173041 0 21/nov/2012 USD 23.426923 220000 5153923.14 86.622963 0 20/nov/2012 USD 23.501693 220000 5170372.58 86.899431 0 19/nov/2012 USD 23.427435 220000 5154035.88 86.624856 0 16/nov/2012 USD 23.159944 220000 5095187.72 85.635786 0 15/nov/2012 USD 23.517883 220000 5173934.47 86.959295 0 14/nov/2012 USD 23.59266 220000 5190385.2 87.235789 0 13/nov/2012 USD 23.622725 220000 5196999.7 87.346957 0 12/nov/2012 USD 23.35471 220000 5138036.33 86.355949 0 09/nov/2012 USD 23.236241 220000 5111973.19 85.9179 0 08/nov/2012 USD 23.012924 220000 5062843.44 85.092168 0 07/nov/2012 USD 23.192035 220000 5102247.77 85.754445 0 06/nov/2012 USD 22.998524 220000 5059675.4 85.038922 0 05/nov/2012 USD 23.013681 220000 5063009.88 85.094967 0 02/nov/2012 USD 23.133683 220000 5089410.4 85.538684 0 01/nov/2012 USD 23.476772 220000 5164889.85 86.807283 0 31/okt/2012 USD 23.402503 220000 5148550.67 86.532668 0 30/okt/2012 USD 23.030103 220000 5066622.79 85.155688 0 29/okt/2012 USD 22.940918 220000 5047002.11 84.82592 0 26/okt/2012 USD 23.269622 220000 5119316.92 86.041329 0 25/okt/2012 USD 23.433854 220000 5155447.91 86.648591 0 24/okt/2012 USD 23.508647 220000 5171902.55 86.925144 0 23/okt/2012 USD 23.508905 220000 5171959.1 86.926098 0 22/okt/2012 USD 23.956387 220000 5270405.3 88.580699 0 19/okt/2012 USD 24.344783 220000 5355852.36 90.016825 0 18/okt/2012 USD 24.553764 220000 5401828.1 90.789549 0 17/okt/2012 USD 24.688207 220000 5431405.67 91.286663 0 16/okt/2012 USD 24.449943 220000 5378987.49 90.405663 0 15/okt/2012 USD 24.465119 220000 5382326.21 90.461777 0 12/okt/2012 USD 25.017561 220000 5503863.63 92.504477 0 11/okt/2012 USD 25.062563 220000 5513763.95 92.670875 0 10/okt/2012 USD 24.913742 220000 5481023.37 92.120598 0 09/okt/2012 USD 25.271848 220000 5559806.59 93.444724 0 08/okt/2012 USD 25.078296 220000 5517225.31 92.729049 0 05/okt/2012 USD 25.511519 220000 5612534.34 94.330927 0 04/okt/2012 USD 25.347783 220000 5576512.38 93.7255 0 03/okt/2012 USD 25.124401 220000 5527368.29 92.899526 0 02/okt/2012 USD 25.020302 220000 5504466.47 92.514612 0 01/okt/2012 USD 25.020575 220000 5504526.64 92.515621 0 28/sep/2012 USD 24.872282 220000 5471902.25 91.967296 0 27/sep/2012 USD 24.633969 220000 5419473.23 91.086114 0 26/sep/2012 USD 24.171973 220000 5317834.21 89.377846 0 25/sep/2012 USD 24.351182 220000 5357260.2 90.040486 0 24/sep/2012 USD 23.978646 220000 5275302.24 88.663004 0 21/sep/2012 USD 24.486462 220000 5387021.72 90.540695 0 20/sep/2012 USD 24.158649 220000 5314902.9 89.328579 0 19/sep/2012 USD 24.352781 220000 5357611.92 90.046398 0 18/sep/2012 USD 24.889919 220000 5475782.38 92.03251 0 17/sep/2012 USD 25.292849 220000 5564426.86 93.522377 0 14/sep/2012 USD 25.308594 220000 5567890.7 93.580595 0 13/sep/2012 USD 24.742142 220000 5443271.44 91.486092 0 12/sep/2012 USD 24.518704 220000 5394114.92 90.659912 0 11/sep/2012 USD 23.952231 220000 5269491.02 88.565332 0 10/sep/2012 USD 23.758606 220000 5226893.49 87.849388 0 07/sep/2012 USD 23.759387 220000 5227065.21 87.852276 0 06/sep/2012 USD 23.535923 220000 5177903.07 87.025999 0 05/sep/2012 USD 23.327367 220000 5132020.86 86.254846 0 04/sep/2012 USD 23.178468 220000 5099263.15 85.70428 0 03/sep/2012 USD 23.014652 220000 5063223.65 85.098557 0 31/aug/2012 USD 22.627592 220000 4978070.27 83.667371 0 30/aug/2012 USD 22.70242 220000 4994532.46 83.944054 0 29/aug/2012 USD 22.643003 220000 4981460.67 83.724354 0 28/aug/2012 USD 22.688001 220000 4991360.33 83.890738 0 27/aug/2012 USD 22.927669 220000 5044087.22 84.77693 0 24/aug/2012 USD 22.927669 220000 5044087.22 84.77693 0 23/aug/2012 USD 22.972671 220000 5053987.77 84.943329 0 22/aug/2012 USD 22.644739 220000 4981842.72 83.730773 0 21/aug/2012 USD 22.43614 220000 4935950.8 82.959462 0 20/aug/2012 USD 21.809838 220000 4798164.49 80.643659 0 17/aug/2012 USD 21.706126 220000 4775347.92 80.260175 0 16/aug/2012 USD 20.885848 220000 4594886.69 77.22713 0 15/aug/2012 USD 20.886076 220000 4594936.89 77.227973 0 14/aug/2012 USD 20.886306 220000 4594987.4 77.228824 0 13/aug/2012 USD 20.901453 220000 4598319.78 77.284831 0 10/aug/2012 USD 20.872301 220000 4591906.25 77.177039 0 09/aug/2012 USD 21.051565 220000 4631344.49 77.839882 0 08/aug/2012 USD 20.917517 220000 4601853.94 77.344229 0 07/aug/2012 USD 21.037105 220000 4628163.3 77.786415 0 06/aug/2012 USD 20.828455 220000 4582260.27 77.014915 0 03/aug/2012 USD 20.739616 220000 4562715.59 76.686425 0 02/aug/2012 USD 20.754763 220000 4566048 76.742433 0 01/aug/2012 USD 20.799754 220000 4575945.99 76.908791 0 31/jul/2012 USD 21.292379 220000 4684323.57 78.730312 0 30/jul/2012 USD 21.024031 220000 4625286.93 77.738073 0 27/jul/2012 USD 21.039643 220000 4628721.6 77.7958 0 26/jul/2012 USD 21.010029 220000 4622206.53 77.6863 0 25/jul/2012 USD 20.831195 220000 4582863.1 77.025046 0 24/jul/2012 USD 20.816501 220000 4579630.27 76.970714 0 23/jul/2012 USD 20.786883 220000 4573114.44 76.861199 0 20/jul/2012 USD 21.01141 220000 4622510.4 77.691406 0 19/jul/2012 USD 21.116101 220000 4645542.38 78.078509 0 18/jul/2012 USD 20.9671 220000 4612762.08 77.527566 0 17/jul/2012 USD 21.176257 220000 4658776.74 78.300941 0 16/jul/2012 USD 21.191412 220000 4662110.8 78.356978 0 13/jul/2012 USD 21.251806 220000 4675397.33 78.58029 0 12/jul/2012 USD 21.043099 220000 4629481.9 77.808579 0 11/jul/2012 USD 21.192573 220000 4662366.03 78.361267 0 10/jul/2012 USD 21.625617 220000 4757635.64 79.962487 0 09/jul/2012 USD 21.506455 220000 4731420.18 79.521875 0 06/jul/2012 USD 21.641489 220000 4761127.66 80.021175 0 05/jul/2012 USD 21.910382 220000 4820283.96 81.015428 0 04/jul/2012 USD 22.164356 220000 4876158.27 81.954518 0 03/jul/2012 USD 22.015341 220000 4843375.08 81.403523 0 02/jul/2012 USD 21.508104 220000 4731782.85 79.527973 0 29/jun/2012 USD 21.314769 220000 4689249.24 78.813101 0 28/jun/2012 USD 20.926914 220000 4603921.02 77.378975 0 27/jun/2012 USD 21.016704 220000 4623674.77 77.710981 0 26/jun/2012 USD 21.390103 220000 4705822.65 79.091654 0 25/jun/2012 USD 21.405265 220000 4709158.28 79.147717 0 22/jun/2012 USD 21.420895 220000 4712596.92 79.20551 0 21/jun/2012 USD 21.749538 220000 4784898.36 80.420695 0 20/jun/2012 USD 21.779631 220000 4791518.83 80.531966 0 19/jun/2012 USD 22.182923 220000 4880243.13 82.023171 0 18/jun/2012 USD 22.153311 220000 4873728.37 81.913678 0 15/jun/2012 USD 22.288395 220000 4903446.97 82.413162 0 14/jun/2012 USD 22.16921 220000 4877226.22 81.972466 0 13/jun/2012 USD 21.796229 220000 4795170.39 80.593338 0 12/jun/2012 USD 21.542674 220000 4739388.27 79.655798 0 11/jun/2012 USD 21.677272 220000 4768999.94 80.153485 0 08/jun/2012 USD 21.155444 220000 4654197.77 78.223983 0 07/jun/2012 USD 21.887241 220000 4815192.96 80.929859 0 06/jun/2012 USD 21.768041 220000 4788968.93 80.489111 0 05/jun/2012 USD 21.007757 220000 4621706.46 77.677899 0 04/jun/2012 USD 21.007757 220000 4621706.46 77.677899 0 01/jun/2012 USD 21.007757 220000 4621706.46 77.677899 0 31/mei/2012 USD 20.978124 220000 4615187.3 77.568328 0 30/mei/2012 USD 21.053009 220000 4631662.02 77.845222 0 29/mei/2012 USD 21.426525 220000 4713835.46 79.226328 0 28/mei/2012 USD 21.471553 220000 4723741.74 79.392822 0 25/mei/2012 USD 21.248279 220000 4674621.37 78.567248 0 24/mei/2012 USD 21.367968 220000 4700953.06 79.009808 0 23/mei/2012 USD 21.353271 220000 4697719.57 78.955465 0 22/mei/2012 USD 21.771614 220000 4789755.18 80.502322 0 21/mei/2012 USD 21.771854 220000 4789807.78 80.50321 0 18/mei/2012 USD 21.742703 220000 4783394.68 80.395422 0 17/mei/2012 USD 21.638407 220000 4760449.54 80.009779 0 16/mei/2012 USD 21.310108 220000 4688223.67 78.795866 0 15/mei/2012 USD 21.638881 220000 4760553.78 80.011531 0 14/mei/2012 USD 21.624185 220000 4757320.63 79.957192 0 11/mei/2012 USD 21.893712 220000 4816616.63 80.95379 0 10/mei/2012 USD 22.25238 220000 4895523.59 82.279994 0 09/mei/2012 USD 22.387035 220000 4925147.61 82.777892 0 08/mei/2012 USD 22.611303 220000 4974486.57 83.607141 0 07/mei/2012 USD 22.85126 220000 5027277.24 84.494402 0 04/mei/2012 USD 22.85126 220000 5027277.24 84.494402 0 03/mei/2012 USD 23.180095 220000 5099620.88 85.710296 0 02/mei/2012 USD 23.329706 220000 5132535.28 86.263495 0 01/mei/2012 USD 23.389706 220000 5145735.28 86.48535 0 30/apr/2012 USD 23.449707 220000 5158935.47 86.707208 0 27/apr/2012 USD 23.495287 220000 5168963.23 86.875744 0 26/apr/2012 USD 23.226683 220000 5109870.35 85.882559 0 25/apr/2012 USD 23.167189 220000 5096781.61 85.662575 0 24/apr/2012 USD 23.197318 220000 5103409.9 85.773979 0 23/apr/2012 USD 23.197571 220000 5103465.59 85.774915 0 20/apr/2012 USD 23.586715 220000 5189077.3 87.213807 0 19/apr/2012 USD 23.512284 220000 5172702.56 86.938592 0 18/apr/2012 USD 23.572293 220000 5185904.52 87.16048 0 17/apr/2012 USD 23.512799 220000 5172815.8 86.940496 0 16/apr/2012 USD 23.453304 220000 5159726.78 86.720509 0 13/apr/2012 USD 23.90224 220000 5258492.77 88.380486 0 12/apr/2012 USD 23.678416 220000 5209251.59 87.552879 0 11/apr/2012 USD 23.753371 220000 5225741.57 87.830031 0 10/apr/2012 USD 23.977722 220000 5275098.93 88.659587 0 09/apr/2012 USD 23.784813 220000 5232658.76 87.94629 0 06/apr/2012 USD 23.784813 220000 5232658.76 87.94629 0 05/apr/2012 USD 23.784813 220000 5232658.76 87.94629 0 04/apr/2012 USD 24.143643 220000 5311601.37 89.273094 0 03/apr/2012 USD 24.786349 220000 5452996.8 91.649551 0 02/apr/2012 USD 24.517689 220000 5393891.48 90.656159 0 30/mrt/2012 USD 24.503553 220000 5390781.71 90.60389 0 29/mrt/2012 USD 24.518762 220000 5394127.62 90.660127 0 28/mrt/2012 USD 24.533973 220000 5397473.96 90.716371 0 27/mrt/2012 USD 24.833075 220000 5463276.6 91.822325 0 26/mrt/2012 USD 24.489684 220000 5387730.47 90.552608 0 23/mrt/2012 USD 24.161757 220000 5315586.6 89.340072 0 22/mrt/2012 USD 24.012598 220000 5282771.45 88.788544 0 21/mrt/2012 USD 24.505967 220000 5391312.81 90.612816 0 20/mrt/2012 USD 24.745322 220000 5443970.73 91.497851 0 19/mrt/2012 USD 24.999624 220000 5499917.27 92.438153 0 16/mrt/2012 USD 25.060219 220000 5513248.25 92.662208 0 15/mrt/2012 USD 25.045549 220000 5510020.78 92.607965 0 14/mrt/2012 USD 25.090655 220000 5519944.17 92.774748 0 13/mrt/2012 USD 25.270258 220000 5559456.83 93.438845 0 12/mrt/2012 USD 25.210757 220000 5546366.63 93.218835 0 09/mrt/2012 USD 24.733358 220000 5441338.69 91.453613 0 08/mrt/2012 USD 24.419789 220000 5372353.47 90.294166 0 07/mrt/2012 USD 24.31544 220000 5349396.83 89.908327 0 06/mrt/2012 USD 24.12142 220000 5306712.5 89.190922 0 05/mrt/2012 USD 24.988512 220000 5497472.53 92.397066 0 02/mrt/2012 USD 25.467597 220000 5602871.38 94.168522 0 01/mrt/2012 USD 25.198848 220000 5543746.58 93.1748 0 29/feb/2012 USD 25.796966 220000 5675332.51 95.38639 0 28/feb/2012 USD 25.588001 220000 5629360.29 94.613725 0 27/feb/2012 USD 25.498602 220000 5609692.41 94.283165 0 24/feb/2012 USD 25.619017 220000 5636183.63 94.728409 0 23/feb/2012 USD 25.843502 220000 5685570.46 95.558461 0 22/feb/2012 USD 25.380421 220000 5583692.64 93.846181 0 21/feb/2012 USD 25.007014 220000 5501543.16 92.465478 0 20/feb/2012 USD 24.61865 220000 5416103.04 91.029471 0 17/feb/2012 USD 24.484926 220000 5386683.79 90.535015 0 16/feb/2012 USD 24.066645 220000 5294661.81 88.988387 0 15/feb/2012 USD 24.455567 220000 5380224.7 90.426458 0 14/feb/2012 USD 24.336245 220000 5353973.91 89.985255 0 13/feb/2012 USD 24.859717 220000 5469137.77 91.920836 0 10/feb/2012 USD 24.486803 220000 5387096.76 90.541956 0 09/feb/2012 USD 24.801009 220000 5456221.95 91.703758 0 08/feb/2012 USD 24.621887 220000 5416815.04 91.04144 0 07/feb/2012 USD 24.203563 220000 5324783.95 89.494653 0 06/feb/2012 USD 24.05433 220000 5291952.66 88.942851 0 03/feb/2012 USD 24.369078 220000 5361197.11 90.106658 0 02/feb/2012 USD 24.21984 220000 5328364.78 89.554838 0 01/feb/2012 USD 24.085549 220000 5298820.88 89.058286 0 31/jan/2012 USD 24.280173 220000 5341638.04 89.777924 0 30/jan/2012 USD 23.966468 220000 5272622.97 88.617974 0 27/jan/2012 USD 24.042013 220000 5289242.77 88.897308 0 26/jan/2012 USD 24.146938 220000 5312326.35 89.285277 0 25/jan/2012 USD 23.115527 220000 5085415.86 85.471551 0 24/jan/2012 USD 23.04102 220000 5069024.45 85.196055 0 23/jan/2012 USD 23.10108 220000 5082237.61 85.418132 0 20/jan/2012 USD 22.683165 220000 4990296.19 83.872857 0 19/jan/2012 USD 22.8778 220000 5033115.97 84.592536 0 18/jan/2012 USD 22.534132 220000 4957509.12 83.321795 0 17/jan/2012 USD 22.77363 220000 5010198.54 84.207358 0 16/jan/2012 USD 22.355186 220000 4918140.82 82.660128 0 13/jan/2012 USD 22.11666 220000 4865665.28 81.778158 0 12/jan/2012 USD 22.401028 220000 4928226.19 82.829632 0 11/jan/2012 USD 22.266685 220000 4898670.75 82.332888 0 10/jan/2012 USD 21.863164 220000 4809896.02 80.840836 0 09/jan/2012 USD 20.981091 220000 4615840.03 77.579299 0 06/jan/2012 USD 21.086465 220000 4639022.19 77.968928 0 05/jan/2012 USD 21.161471 220000 4655523.68 78.246269 0 04/jan/2012 USD 21.161703 220000 4655574.74 78.247127 0 03/jan/2012 USD 21.027335 220000 4626013.72 77.75029 0 02/jan/2012 USD 20.654354 220000 4543957.94 76.371162 0 30/dec/2011 USD 20.654354 220000 4543957.94 76.371162 0 29/dec/2011 USD 20.250762 220000 4455167.64 74.878848 0 28/dec/2011 USD 21.05863 220000 4632898.68 77.866006 0 27/dec/2011 USD 21.47859 220000 4725289.88 79.418842 0 26/dec/2011 USD 21.47859 220000 4725289.88 79.418842 0 23/dec/2011 USD 21.47859 220000 4725289.88 79.418842 0 22/dec/2011 USD 21.149763 220000 4652947.88 78.202977 0 21/dec/2011 USD 21.314528 220000 4689196.2 78.81221 0 20/dec/2011 USD 21.314762 220000 4689247.62 78.813075 0 19/dec/2011 USD 21.22525 220000 4669554.93 78.482097 0 16/dec/2011 USD 21.30074 220000 4686162.74 78.761227 0 15/dec/2011 USD 21.166348 220000 4656596.51 78.264302 0 14/dec/2011 USD 21.74997 220000 4784993.32 80.422292 0 13/dec/2011 USD 22.318645 220000 4910102 82.525014 0 12/dec/2011 USD 22.214177 220000 4887118.91 82.138735 0 09/dec/2011 USD 22.379464 220000 4923482.04 82.749897 0 08/dec/2011 USD 22.693863 220000 4992649.82 83.912413 0 07/dec/2011 USD 22.709073 220000 4995996.06 83.968654 0 06/dec/2011 USD 22.514842 220000 4953265.16 83.250469 0 05/dec/2011 USD 22.948934 220000 5048765.47 84.855559 0 02/dec/2011 USD 23.323707 220000 5131215.62 86.241313 0 01/dec/2011 USD 23.353885 220000 5137854.64 86.352899 0 30/nov/2011 USD 23.309257 220000 5128036.45 86.187883 0 29/nov/2011 USD 22.995327 220000 5058972.02 85.027101 0 28/nov/2011 USD 23.309768 220000 5128148.87 86.189773 0 25/nov/2011 USD 22.876643 220000 5032861.35 84.588257 0 24/nov/2011 USD 23.086361 220000 5078999.47 85.363707 0 23/nov/2011 USD 23.2512 220000 5115263.92 85.973213 0 22/nov/2011 USD 23.251454 220000 5115319.98 85.974152 0 21/nov/2011 USD 23.446222 220000 5158168.77 86.694322 0 18/nov/2011 USD 23.850995 220000 5247218.85 88.191004 0 17/nov/2011 USD 24.045779 220000 5290071.31 88.911233 0 16/nov/2011 USD 24.360272 220000 5359259.8 90.074097 0 15/nov/2011 USD 24.375502 220000 5362610.49 90.130411 0 14/nov/2011 USD 24.630153 220000 5418633.64 91.072004 0 11/nov/2011 USD 24.361608 220000 5359553.85 90.079037 0 10/nov/2011 USD 24.346913 220000 5356320.79 90.024701 0 09/nov/2011 USD 24.691362 220000 5432099.67 91.298329 0 08/nov/2011 USD 24.856244 220000 5468373.6 91.907994 0 07/nov/2011 USD 24.452468 220000 5379543.04 90.414999 0 04/nov/2011 USD 24.296138 220000 5345150.45 89.836956 0 03/nov/2011 USD 24.318853 220000 5350147.63 89.920947 0 02/nov/2011 USD 24.07967 220000 5297527.3 89.036548 0 01/nov/2011 USD 23.526201 220000 5175764.28 86.990051 0 31/okt/2011 USD 24.035302 220000 5287766.4 88.872494 0 28/okt/2011 USD 24.380322 220000 5363670.75 90.148233 0 27/okt/2011 USD 24.06629 220000 5294583.83 88.987074 0 26/okt/2011 USD 23.647486 220000 5202446.95 87.438512 0 25/okt/2011 USD 23.093969 220000 5080673.16 85.391838 0 24/okt/2011 USD 23.004421 220000 5060972.62 85.060727 0 21/okt/2011 USD 22.601054 220000 4972231.86 83.569245 0 20/okt/2011 USD 22.301947 220000 4906428.24 82.463272 0 19/okt/2011 USD 22.930843 220000 5044785.52 84.788666 0 18/okt/2011 USD 22.796383 220000 5015204.33 84.29149 0 17/okt/2011 USD 23.500141 220000 5170030.91 86.893692 0 14/okt/2011 USD 23.246446 220000 5114218.12 85.955634 0 13/okt/2011 USD 22.977261 220000 5054997.32 84.960301 0 12/okt/2011 USD 23.142174 220000 5091278.17 85.57008 0 11/okt/2011 USD 22.663412 220000 4985950.58 83.799818 0 10/okt/2011 USD 22.648692 220000 4982712.27 83.74539 0 07/okt/2011 USD 22.888956 220000 5035570.37 84.633786 0 06/okt/2011 USD 22.380225 220000 4923649.56 82.752711 0 05/okt/2011 USD 21.616991 220000 4755738.01 79.930591 0 04/okt/2011 USD 22.171132 220000 4877649.01 81.979573 0 03/okt/2011 USD 22.470786 220000 4943572.83 83.087568 0 30/sep/2011 USD 22.621241 220000 4976673.02 83.643888 0 29/sep/2011 USD 22.905943 220000 5039307.51 84.696597 0 28/sep/2011 USD 23.29545 220000 5124998.94 86.136831 0 27/sep/2011 USD 23.475365 220000 5164580.27 86.802081 0 26/sep/2011 USD 23.505565 220000 5171224.4 86.913748 0 23/sep/2011 USD 24.719087 220000 5438199.11 91.400845 0 22/sep/2011 USD 25.827314 220000 5682009 95.498605 0 21/sep/2011 USD 26.636113 220000 5859944.77 98.489205 0 20/sep/2011 USD 26.561543 220000 5843539.4 98.213476 0 19/sep/2011 USD 26.921182 220000 5922660.04 99.543271 0 16/sep/2011 USD 26.922068 220000 5922855.05 99.546547 0 15/sep/2011 USD 26.832524 220000 5903155.29 99.215451 0 14/sep/2011 USD 27.184699 220000 5980633.83 100.517647 0 13/sep/2011 USD 27.17751 220000 5979052.21 100.491065 0 12/sep/2011 USD 27.10294 220000 5962646.69 100.215336 0 09/sep/2011 USD 27.583016 220000 6068263.43 101.990456 0 08/sep/2011 USD 27.673167 220000 6088096.84 102.323797 0 07/sep/2011 USD 27.284125 220000 6002507.54 100.885282 0 06/sep/2011 USD 27.943323 220000 6147531.14 103.322721 0 05/sep/2011 USD 28.033482 220000 6167366.08 103.656091 0 02/sep/2011 USD 28.049381 220000 6170863.75 103.714879 0 01/sep/2011 USD 27.600415 220000 6072091.4 102.054791 0 31/aug/2011 USD 27.630668 220000 6078747.03 102.166653 0 30/aug/2011 USD 27.556092 220000 6062340.26 101.890903 0 29/aug/2011 USD 27.137951 220000 5970349.16 100.344792 0 26/aug/2011 USD 27.137951 220000 5970349.16 100.344792 0 25/aug/2011 USD 26.958526 220000 5930875.76 99.681353 0 24/aug/2011 USD 27.932334 220000 6145113.57 103.282088 0 23/aug/2011 USD 28.247165 220000 6214376.34 104.446202 0 22/aug/2011 USD 28.262452 220000 6217739.43 104.502726 0 19/aug/2011 USD 27.78409 220000 6112499.76 102.733944 0 18/aug/2011 USD 27.49981 220000 6049958.19 101.682795 0 17/aug/2011 USD 27.575004 220000 6066500.94 101.960831 0 16/aug/2011 USD 27.125953 220000 5967709.67 100.300429 0 15/aug/2011 USD 26.811701 220000 5898574.26 99.138456 0 12/aug/2011 USD 26.962375 220000 5931722.41 99.695585 0 11/aug/2011 USD 26.663085 220000 5865878.61 98.588936 0 10/aug/2011 USD 26.273913 220000 5780260.9 97.149941 0 09/aug/2011 USD 25.974609 220000 5714413.99 96.04324 0 08/aug/2011 USD 25.840077 220000 5684817.02 95.545797 0 05/aug/2011 USD 25.601244 220000 5632273.64 94.662692 0 04/aug/2011 USD 26.260664 220000 5777346.07 97.100952 0 03/aug/2011 USD 26.695388 220000 5872985.41 98.708379 0 02/aug/2011 USD 26.86047 220000 5909303.49 99.318783 0 01/aug/2011 USD 26.935669 220000 5925847.17 99.596838 0 29/jul/2011 USD 26.651906 220000 5863419.23 98.547601 0 28/jul/2011 USD 26.816995 220000 5899738.79 99.158031 0 27/jul/2011 USD 27.176851 220000 5978907.29 100.488628 0 26/jul/2011 USD 26.772638 220000 5889980.31 98.994017 0 25/jul/2011 USD 26.832861 220000 5903229.39 99.216697 0 22/jul/2011 USD 26.863711 220000 5910016.35 99.330767 0 21/jul/2011 USD 26.669229 220000 5867230.48 98.611654 0 20/jul/2011 USD 26.429797 220000 5814555.37 97.726335 0 19/jul/2011 USD 26.564934 220000 5844285.43 98.226015 0 18/jul/2011 USD 26.445361 220000 5817979.35 97.783884 0 15/jul/2011 USD 26.371312 220000 5801688.71 97.510082 0 14/jul/2011 USD 26.626328 220000 5857792.26 98.453024 0 13/jul/2011 USD 26.222051 220000 5768851.24 96.958177 0 12/jul/2011 USD 25.817767 220000 5679908.65 95.463304 0 11/jul/2011 USD 25.937924 220000 5706343.29 95.907594 0 08/jul/2011 USD 26.073643 220000 5736201.42 96.409426 0 07/jul/2011 USD 25.98402 220000 5716484.36 96.078038 0 06/jul/2011 USD 26.119171 220000 5746217.57 96.57777 0 05/jul/2011 USD 25.939634 220000 5706719.54 95.913917 0 04/jul/2011 USD 25.805049 220000 5677110.67 95.416278 0 01/jul/2011 USD 25.596095 220000 5631140.94 94.643654 0 30/jun/2011 USD 25.806187 220000 5677361.06 95.420486 0 29/jun/2011 USD 25.716553 220000 5657641.6 95.089057 0 28/jun/2011 USD 25.35716 220000 5578575.17 93.760172 0 27/jun/2011 USD 25.162611 220000 5535774.36 93.040811 0 24/jun/2011 USD 25.418222 220000 5592008.8 93.985954 0 23/jun/2011 USD 25.583361 220000 5628339.32 94.596569 0 22/jun/2011 USD 26.213117 220000 5766885.67 96.925143 0 21/jun/2011 USD 26.078516 220000 5737273.6 96.427445 0 20/jun/2011 USD 25.88396 220000 5694471.23 95.708058 0 17/jun/2011 USD 26.244533 220000 5773797.19 97.041306 0 16/jun/2011 USD 26.289787 220000 5783753.16 97.208636 0 15/jun/2011 USD 26.739734 220000 5882741.47 98.872352 0 14/jun/2011 USD 26.919894 220000 5922376.66 99.538509 0 13/jun/2011 USD 27.204979 220000 5985095.36 100.592634 0 10/jun/2011 USD 27.415728 220000 6031460.16 101.371895 0 09/jun/2011 USD 27.446009 220000 6038121.98 101.483862 0 08/jun/2011 USD 27.251442 220000 5995317.24 100.764434 0 07/jun/2011 USD 27.341682 220000 6015169.99 101.098104 0 06/jun/2011 USD 27.26703 220000 5998746.66 100.822072 0 03/jun/2011 USD 27.088042 220000 5959369.13 100.160249 0 02/jun/2011 USD 27.328192 220000 6012202.26 101.048224 0 01/jun/2011 USD 27.403448 220000 6028758.48 101.326489 0 31/mei/2011 USD 27.403744 220000 6028823.66 101.327583 0 30/mei/2011 USD 26.775294 220000 5890564.77 99.003838 0 27/mei/2011 USD 26.775294 220000 5890564.77 99.003838 0 26/mei/2011 USD 26.670644 220000 5867541.64 98.616886 0 25/mei/2011 USD 26.595977 220000 5851114.91 98.340799 0 24/mei/2011 USD 26.371384 220000 5801704.46 97.510348 0 23/mei/2011 USD 26.236742 220000 5772083.31 97.012498 0 20/mei/2011 USD 26.492486 220000 5828347.02 97.958133 0 19/mei/2011 USD 26.477788 190000 5030779.78 97.903785 0 18/mei/2011 USD 26.283166 190000 4993801.48 97.184155 0 17/mei/2011 USD 26.388409 190000 5013797.68 97.573299 0 16/mei/2011 USD 26.388699 190000 5013852.85 97.574372 0 13/mei/2011 USD 26.599484 190000 5053901.94 98.353766 0 12/mei/2011 USD 26.389857 190000 5014072.89 97.578653 0 11/mei/2011 USD 26.884963 190000 5108142.97 99.409348 0 10/mei/2011 USD 26.885257 190000 5108198.84 99.410435 0 09/mei/2011 USD 26.855563 190000 5102557.04 99.300639 0 06/mei/2011 USD 26.826458 190000 5097026.97 99.193021 0 05/mei/2011 USD 27.021693 190000 5134121.67 99.914919 0 04/mei/2011 USD 27.606815 190000 5245294.87 102.078455 0 03/mei/2011 USD 27.862046 190000 5293788.75 103.022193 0 02/mei/2011 USD 27.518653 190000 5228544.02 101.752469 0 29/apr/2011 USD 27.518653 190000 5228544.02 101.752469 0 28/apr/2011 USD 27.518653 190000 5228544.02 101.752469 0 27/apr/2011 USD 27.174031 190000 5163065.94 100.478201 0 26/apr/2011 USD 27.17433 190000 5163122.75 100.479306 0 25/apr/2011 USD 27.175822 190000 5163406.09 100.484823 0 21/apr/2011 USD 27.175822 190000 5163406.09 100.484823 0 20/apr/2011 USD 27.056138 190000 5140666.15 100.042282 0 19/apr/2011 USD 26.696483 190000 5072331.72 98.712428 0 18/apr/2011 USD 26.666778 190000 5066687.87 98.602591 0 15/apr/2011 USD 26.802645 190000 5092502.5 98.602591 0 14/apr/2011 USD 26.577957 190000 5049811.81 97.776001 0 13/apr/2011 USD 26.788235 190000 5089764.73 98.549579 0 12/apr/2011 USD 26.773529 190000 5086970.54 98.495478 0 11/apr/2011 USD 27.028812 190000 5135474.37 99.941242 0 08/apr/2011 USD 27.044703 190000 5138493.48 100 100 iShares Physical Platinum ETC Introductiedatum aandelenklasse 08-apr-2011 Einde maand Rendement per maand 30/apr/2011 -- 31/mei/2011 -0.417568 30/jun/2011 -5.829703 31/jul/2011 3.277195 31/aug/2011 3.67239 30/sep/2011 -18.129953 31/okt/2011 6.251032 30/nov/2011 -3.020744 31/dec/2011 -11.389908 31/jan/2012 17.554744 29/feb/2012 6.247044 31/mrt/2012 -5.013818 30/apr/2012 -4.300789 31/mei/2012 -10.539931 30/jun/2012 1.604743 31/jul/2012 -0.105045 31/aug/2012 6.270849 30/sep/2012 9.920145 31/okt/2012 -5.909305 30/nov/2012 2.641414 31/dec/2012 -5.553157 31/jan/2013 9.745982 28/feb/2013 -4.455241 31/mrt/2013 -1.408111 30/apr/2013 -4.411784 31/mei/2013 -3.215539 30/jun/2013 -9.762794 31/jul/2013 8.768455 31/aug/2013 5.617691 30/sep/2013 -6.83489 31/okt/2013 2.729033 30/nov/2013 -5.13368 31/dec/2013 -1.342807 31/jan/2014 1.732664 28/feb/2014 5.249825 31/mrt/2014 -2.576129 30/apr/2014 0.390067 31/mei/2014 2.77512 30/jun/2014 1.058497 31/jul/2014 -0.574402 31/aug/2014 -3.291672 30/sep/2014 -8.739931 31/okt/2014 -5.647504 30/nov/2014 -1.82318 31/dec/2014 0.047819 31/jan/2015 1.209323 28/feb/2015 -3.633242 31/mrt/2015 -4.111853 30/apr/2015 0.586868 31/mei/2015 -1.879836 30/jun/2015 -3.352354 31/jul/2015 -9.214578 31/aug/2015 2.416594 30/sep/2015 -9.501393 31/okt/2015 8.77473 30/nov/2015 -15.919319 31/dec/2015 4.898107 31/jan/2016 -0.719604 29/feb/2016 6.084074 31/mrt/2016 6.166348 30/apr/2016 9.084202 31/mei/2016 -8.85824 30/jun/2016 2.849833 31/jul/2016 14.378088 31/aug/2016 -8.169673 30/sep/2016 -1.556169 31/okt/2016 -5.641317 30/nov/2016 -5.768668 31/dec/2016 -1.445427 31/jan/2017 9.222928 28/feb/2017 3.802591 31/mrt/2017 -8.680275 30/apr/2017 0.607358 31/mei/2017 0.069446 30/jun/2017 -2.671977 31/jul/2017 1.700735 31/aug/2017 5.081488 30/sep/2017 -6.723422 31/okt/2017 -0.578422 30/nov/2017 2.698405 31/dec/2017 -1.414373 31/jan/2018 8.159287 28/feb/2018 -2.42283 31/mrt/2018 -4.422675 30/apr/2018 -3.345937 31/mei/2018 0.186889 30/jun/2018 -6.204076 31/jul/2018 -2.384486 31/aug/2018 -4.725579 30/sep/2018 2.872411 31/okt/2018 2.294209 30/nov/2018 -3.509009 31/dec/2018 -1.400027 31/jan/2019 3.365307 28/feb/2019 6.057517 31/mrt/2019 -2.442091 30/apr/2019 4.551496 31/mei/2019 -11.053908 30/jun/2019 3.381613 31/jul/2019 6.68505 31/aug/2019 7.524711 30/sep/2019 -4.185974 31/okt/2019 3.964592 30/nov/2019 -4.517581 31/dec/2019 8.574812 31/jan/2020 -1.26936 29/feb/2020 -9.204071 31/mrt/2020 -16.561968 30/apr/2020 5.467412 31/mei/2020 7.527774 30/jun/2020 -1.367884 31/jul/2020 11.141568 31/aug/2020 2.74392 30/sep/2020 -4.961838 31/okt/2020 -3.635727 30/nov/2020 14.88663 31/dec/2020 9.787294 31/jan/2021 3.2394 28/feb/2021 8.451806 31/mrt/2021 -1.84501 30/apr/2021 3.028736 31/mei/2021 -3.957215 30/jun/2021 -9.502081 31/jul/2021 -1.432648 31/aug/2021 -4.135602 30/sep/2021 -3.812037 31/okt/2021 4.760074 30/nov/2021 -6.458435 31/dec/2021 1.889454 31/jan/2022 6.218944 28/feb/2022 3.995767 31/mrt/2022 -7.542662 30/apr/2022 -5.20262 31/mei/2022 3.309088 30/jun/2022 -5.830887 31/jul/2022 -2.000278 31/aug/2022 -4.969239 30/sep/2022 2.23429 31/okt/2022 8.199281 30/nov/2022 9.607435 31/dec/2022 3.885532 31/jan/2023 -5.744842 28/feb/2023 -5.292836 31/mrt/2023 3.13704 30/apr/2023 9.463313 31/mei/2023 -6.627703 30/jun/2023 -10.583012 31/jul/2023 5.779119 31/aug/2023 3.249033 30/sep/2023 -5.831305 31/okt/2023 1.823949 30/nov/2023 -0.335555 31/dec/2023 7.346856 31/jan/2024 -8.167678 29/feb/2024 -4.01956