BGF European Special Situations Fund
Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in effecten met een aandelenkarakter (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Europa. Het Fonds zal in het bijzonder beleggen in de effecten met een aandelenkarakter van bedrijven die zich in "speciale situaties" bevinden, en die naar het oordeel van de beleggingsadviseur (BA) bedrijven zijn met een potentieel voor verbetering dat de markt nog niet juist heeft ingeschat. In normale marktomstandigheden belegt het Fonds ten minste 50% van zijn totale activa in bedrijven met een kleine en middelgrote kapitalisatie. Als bedrijven met een kleine of gemiddelde marktkapitalisatie worden beschouwd bedrijven die zich op het moment van de aankoop bevinden in de onderste 30% van de Europese beurzen qua marktkapitalisatie. De marktkapitalisatie is de aandelenkoers van het bedrijf vermenigvuldigd met het aantal uitgegeven aandelen. De term Europa omvat alle Europese landen inclusief het Verenigd Koninkrijk, Oost-Europa en de landen van de voormalige Sovjet-Unie.
Fondsomvang
EUR 1.310.076.935
Introductiedatum
25/sep/2013
Introductie fonds
20/mrt/2003
Valuta reeks
USD
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI Europe Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,82%
ISIN
LU0969580561
Kostenratio
1,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 5.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BEGA2HU
SEDOL
BCZRQL2
29-feb-2024
BGF European Special Situations Fund
Inception Date
25/sep/2013
Fund Holdings as of
-
Total Net Assets
USD 133.602.708,09
Number of Securities
33,00
Shares Outstanding
4.686.731,85
Naam
Weging (%)
NOVO NORDISK A/S
9.2358
LVMH MOET HENNESSY LOUIS VUITTON SE
6.3491
ASML HOLDING NV
4.929
LINDE PLC
4.6449
RELX PLC
4.5103
MTU AERO ENGINES AG
4.4178
SCHNEIDER ELECTRIC SE
4.2486
FERRARI NV
3.9233
PARTNERS GROUP HOLDING AG
3.2901
COMPAGNIE DE SAINT GOBAIN SA
3.1996
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
28.51
0.12
0.4226840436773512
27/mrt/2024
28.39
0
0
26/mrt/2024
28.39
0.01
0.035236081747709654
25/mrt/2024
28.38
0.03
0.10582010582010581
22/mrt/2024
28.35
-0.1
-0.351493848857645
21/mrt/2024
28.45
0.25
0.8865248226950354
20/mrt/2024
28.2
0.2
0.7142857142857143
19/mrt/2024
28
-0.13
-0.46214006398862423
18/mrt/2024
28.13
-0.13
-0.4600141542816702
15/mrt/2024
28.26
0.04
0.14174344436569808
14/mrt/2024
28.22
0
0
13/mrt/2024
28.22
0.13
0.4627981488074048
12/mrt/2024
28.09
0.28
1.0068320747932398
11/mrt/2024
27.81
-0.37
-1.312987934705465
08/mrt/2024
28.18
-0.11
-0.38882997525627433
07/mrt/2024
28.29
0.51
1.83585313174946
06/mrt/2024
27.78
0.06
0.21645021645021645
05/mrt/2024
27.72
-0.15
-0.5382131324004306
04/mrt/2024
27.87
0.26
0.9416877942774358
01/mrt/2024
27.61
0.02
0.07249003262051468
29/feb/2024
27.59
0.08
0.2908033442384587
28/feb/2024
27.51
-0.04
-0.14519056261343014
27/feb/2024
27.55
0.03
0.10901162790697674
26/feb/2024
27.52
-0.08
-0.2898550724637681
23/feb/2024
27.6
0.05
0.18148820326678766
22/feb/2024
27.55
0.55
2.037037037037037
21/feb/2024
27
0.03
0.11123470522803114
20/feb/2024
26.97
-0.21
-0.7726269315673289
19/feb/2024
27.18
0.12
0.4434589800443459
16/feb/2024
27.06
0.22
0.819672131147541
15/feb/2024
26.84
0.19
0.7129455909943715
14/feb/2024
26.65
0.3
1.1385199240986716
13/feb/2024
26.35
-0.39
-1.4584891548242334
12/feb/2024
26.74
0.18
0.677710843373494
09/feb/2024
26.56
0.06
0.22641509433962265
08/feb/2024
26.5
0.15
0.5692599620493358
07/feb/2024
26.35
0.04
0.15203344735841884
06/feb/2024
26.31
0.17
0.6503442999234889
05/feb/2024
26.14
0.17
0.6546014632268001
02/feb/2024
25.97
-0.05
-0.1921598770176787
01/feb/2024
26.02
0.03
0.11542901115813775
31/jan/2024
25.99
0.09
0.3474903474903475
30/jan/2024
25.9
0.18
0.6998444790046656
29/jan/2024
25.72
0.1
0.39032006245121
26/jan/2024
25.62
0.34
1.3449367088607596
25/jan/2024
25.28
0.01
0.03957261574990107
24/jan/2024
25.27
0.3
1.2014417300760913
23/jan/2024
24.97
0
0
22/jan/2024
24.97
0.16
0.6449012494961709
19/jan/2024
24.81
0.03
0.12106537530266344
18/jan/2024
24.78
0.45
1.8495684340320593
17/jan/2024
24.33
-0.31
-1.2581168831168832
16/jan/2024
24.64
-0.07
-0.28328611898017
15/jan/2024
24.71
-0.12
-0.4832863471606927
12/jan/2024
24.83
-0.05
-0.20096463022508038
11/jan/2024
24.88
0.07
0.28214429665457474
10/jan/2024
24.81
-0.02
-0.08054772452678212
09/jan/2024
24.83
-0.13
-0.5208333333333334
08/jan/2024
24.96
0.09
0.3618817852834741
05/jan/2024
24.87
0
0
04/jan/2024
24.87
-0.02
-0.08035355564483729
03/jan/2024
24.89
-0.42
-1.6594231529039905
02/jan/2024
25.31
-0.16
-0.6281900274833137
29/dec/2023
25.47
0.03
0.1179245283018868
28/dec/2023
25.44
0.08
0.31545741324921134
27/dec/2023
25.36
-0.01
-0.039416633819471816
22/dec/2023
25.37
0.05
0.19747235387045814
21/dec/2023
25.32
-0.06
-0.2364066193853428
20/dec/2023
25.38
0.06
0.23696682464454977
19/dec/2023
25.32
0.13
0.5160778086542279
18/dec/2023
25.19
-0.12
-0.4741209008297116
15/dec/2023
25.31
0.09
0.3568596352101507
14/dec/2023
25.22
0.15
0.5983246908655764
13/dec/2023
25.07
0.06
0.23990403838464613
12/dec/2023
25.01
-0.04
-0.1596806387225549
11/dec/2023
25.05
0.14
0.5620232838217584
08/dec/2023
24.91
0.2
0.8093889113719142
07/dec/2023
24.71
-0.2
-0.8028904054596547
06/dec/2023
24.91
0.23
0.9319286871961102
05/dec/2023
24.68
0.06
0.2437043054427295
04/dec/2023
24.62
0.02
0.08130081300813008
01/dec/2023
24.6
0.11
0.449162923642303
30/nov/2023
24.49
0.14
0.5749486652977412
29/nov/2023
24.35
0.21
0.8699254349627175
28/nov/2023
24.14
-0.3
-1.227495908346972
27/nov/2023
24.44
-0.02
-0.08176614881439084
24/nov/2023
24.46
0.06
0.2459016393442623
23/nov/2023
24.4
0.07
0.28771064529387586
22/nov/2023
24.33
0.09
0.3712871287128713
21/nov/2023
24.24
0.01
0.041271151465125874
20/nov/2023
24.23
0.01
0.04128819157720892
17/nov/2023
24.22
0.16
0.6650041562759768
16/nov/2023
24.06
0
0
15/nov/2023
24.06
0.18
0.7537688442211056
14/nov/2023
23.88
0.38
1.6170212765957446
13/nov/2023
23.5
0.1
0.42735042735042733
10/nov/2023
23.4
-0.24
-1.015228426395939
09/nov/2023
23.64
0.22
0.9393680614859095
08/nov/2023
23.42
0.17
0.7311827956989247
07/nov/2023
23.25
0.09
0.38860103626943004
06/nov/2023
23.16
-0.15
-0.6435006435006435
03/nov/2023
23.31
0.06
0.25806451612903225
02/nov/2023
23.25
0.67
2.9672276350752878
31/okt/2023
22.58
0.21
0.9387572641931158
30/okt/2023
22.37
0.03
0.13428827215756492
27/okt/2023
22.34
-0.03
-0.13410818059901655
26/okt/2023
22.37
0.07
0.31390134529147984
25/okt/2023
22.3
-0.13
-0.57958091841284
24/okt/2023
22.43
0.09
0.40286481647269473
23/okt/2023
22.34
-0.19
-0.8433200177541056
20/okt/2023
22.53
-0.27
-1.1842105263157894
19/okt/2023
22.8
-0.17
-0.740095777100566
18/okt/2023
22.97
-0.12
-0.5197055002165439
17/okt/2023
23.09
-0.45
-1.9116397621070518
16/okt/2023
23.54
-0.19
-0.8006742520016856
13/okt/2023
23.73
-0.17
-0.7112970711297071
12/okt/2023
23.9
0.03
0.12568077084206117
11/okt/2023
23.87
0.11
0.46296296296296297
10/okt/2023
23.76
0.36
1.5384615384615385
09/okt/2023
23.4
0
0
06/okt/2023
23.4
-0.04
-0.17064846416382254
05/okt/2023
23.44
0.17
0.730554361839278
04/okt/2023
23.27
-0.03
-0.12875536480686695
03/okt/2023
23.3
-0.1
-0.42735042735042733
02/okt/2023
23.4
-0.43
-1.80444817456987
29/sep/2023
23.83
0.47
2.011986301369863
28/sep/2023
23.36
0.01
0.042826552462526764
27/sep/2023
23.35
0.06
0.25762129669386
26/sep/2023
23.29
-0.05
-0.21422450728363324
25/sep/2023
23.34
-0.18
-0.7653061224489796
22/sep/2023
23.52
-0.06
-0.2544529262086514
21/sep/2023
23.58
-0.36
-1.5037593984962405
20/sep/2023
23.94
0.27
1.1406844106463878
19/sep/2023
23.67
-0.14
-0.5879882402351952
18/sep/2023
23.81
-0.53
-2.1774856203779787
15/sep/2023
24.34
0.16
0.6617038875103392
14/sep/2023
24.18
0.24
1.0025062656641603
13/sep/2023
23.94
-0.17
-0.7051016175860638
12/sep/2023
24.11
-0.2
-0.8227067050596463
11/sep/2023
24.31
-0.08
-0.3280032800328003
08/sep/2023
24.39
-0.03
-0.12285012285012285
07/sep/2023
24.42
-0.28
-1.1336032388663968
06/sep/2023
24.7
-0.07
-0.28259991925716593
05/sep/2023
24.77
-0.16
-0.6417970316887285
04/sep/2023
24.93
0.12
0.4836759371221282
01/sep/2023
24.81
-0.14
-0.561122244488978
31/aug/2023
24.95
-0.01
-0.04006410256410257
30/aug/2023
24.96
0.17
0.6857603872529245
29/aug/2023
24.79
0.11
0.44570502431118314
28/aug/2023
24.68
0.21
0.8581937065794851
25/aug/2023
24.47
-0.13
-0.5284552845528455
24/aug/2023
24.6
0.11
0.449162923642303
23/aug/2023
24.49
0.01
0.04084967320261438
22/aug/2023
24.48
0.08
0.32786885245901637
21/aug/2023
24.4
0.29
1.2028204064703443
18/aug/2023
24.11
-0.34
-1.3905930470347647
17/aug/2023
24.45
-0.51
-2.043269230769231
16/aug/2023
24.96
-0.08
-0.3194888178913738
14/aug/2023
25.04
-0.03
-0.11966493817311527
11/aug/2023
25.07
-0.42
-1.6477049823460181
10/aug/2023
25.49
0.25
0.9904912836767037
09/aug/2023
25.24
0.09
0.35785288270377735
08/aug/2023
25.15
0.14
0.5597760895641744
07/aug/2023
25.01
0.08
0.32089851584436424
04/aug/2023
24.93
-0.05
-0.200160128102482
03/aug/2023
24.98
-0.26
-1.0301109350237718
02/aug/2023
25.24
-0.29
-1.1359185272228751
01/aug/2023
25.53
-0.08
-0.31237797735259665
31/jul/2023
25.61
0.1
0.3920031360250882
28/jul/2023
25.51
-0.09
-0.3515625
27/jul/2023
25.6
0.78
3.1426269137792104
26/jul/2023
24.82
-0.39
-1.5470051566838556
25/jul/2023
25.21
0.16
0.6387225548902196
24/jul/2023
25.05
-0.05
-0.199203187250996
21/jul/2023
25.1
-0.02
-0.07961783439490445
20/jul/2023
25.12
-0.06
-0.23828435266084194
19/jul/2023
25.18
0.04
0.15910898965791567
18/jul/2023
25.14
0.06
0.23923444976076555
17/jul/2023
25.08
-0.27
-1.0650887573964498
14/jul/2023
25.35
0.16
0.6351726875744343
13/jul/2023
25.19
0.36
1.4498590414820782
12/jul/2023
24.83
0.32
1.3055895552835577
11/jul/2023
24.51
0.21
0.8641975308641975
10/jul/2023
24.3
0.09
0.37174721189591076
07/jul/2023
24.21
-0.03
-0.12376237623762376
06/jul/2023
24.24
-0.5
-2.021018593371059
05/jul/2023
24.74
-0.18
-0.7223113964686998
04/jul/2023
24.92
0
0
03/jul/2023
24.92
-0.18
-0.7171314741035857
30/jun/2023
25.1
0.37
1.4961585119288314
29/jun/2023
24.73
0.13
0.5284552845528455
28/jun/2023
24.6
0.34
1.4014839241549877
27/jun/2023
24.26
-0.16
-0.6552006552006552
26/jun/2023
24.42
0.01
0.04096681687832855
22/jun/2023
24.41
-0.14
-0.570264765784114
21/jun/2023
24.55
-0.29
-1.1674718196457328
20/jun/2023
24.84
-0.12
-0.4807692307692308
19/jun/2023
24.96
-0.32
-1.2658227848101267
16/jun/2023
25.28
0.22
0.8778930566640064
15/jun/2023
25.06
-0.21
-0.8310249307479224
14/jun/2023
25.27
0.2
0.7977662544874352
13/jun/2023
25.07
0.14
0.5615724027276374
12/jun/2023
24.93
0.13
0.5241935483870968
09/jun/2023
24.8
-0.03
-0.12082158679017317
08/jun/2023
24.83
-0.12
-0.48096192384769537
07/jun/2023
24.95
-0.02
-0.08009611533840609
06/jun/2023
24.97
0.07
0.28112449799196787
05/jun/2023
24.9
-0.01
-0.04014452027298274
02/jun/2023
24.91
0.38
1.5491235222176927
01/jun/2023
24.53
-0.09
-0.3655564581640942
31/mei/2023
24.62
-0.23
-0.9255533199195171
30/mei/2023
24.85
0.1
0.40404040404040403
26/mei/2023
24.75
0.34
1.3928717738631708
25/mei/2023
24.41
0.27
1.1184755592377795
24/mei/2023
24.14
-0.64
-2.58272800645682
23/mei/2023
24.78
-0.29
-1.156761069006781
22/mei/2023
25.07
0.09
0.3602882305844676
19/mei/2023
24.98
0.53
2.1676891615541924
17/mei/2023
24.45
-0.08
-0.3261312678353037
16/mei/2023
24.53
-0.03
-0.12214983713355049
15/mei/2023
24.56
-0.01
-0.0407000407000407
12/mei/2023
24.57
0.2
0.8206811653672548
11/mei/2023
24.37
0.1
0.4120313143798929
10/mei/2023
24.27
-0.15
-0.6142506142506142
08/mei/2023
24.42
0.21
0.8674101610904585
05/mei/2023
24.21
0.14
0.5816368923971749
04/mei/2023
24.07
-0.11
-0.45492142266335817
03/mei/2023
24.18
-0.04
-0.16515276630883569
02/mei/2023
24.22
0.1
0.41459369817578773
28/apr/2023
24.12
0.02
0.08298755186721991
27/apr/2023
24.1
0.21
0.8790288823775638
26/apr/2023
23.89
-0.48
-1.9696347968814116
25/apr/2023
24.37
-0.26
-1.0556232237109215
24/apr/2023
24.63
0.15
0.6127450980392157
21/apr/2023
24.48
0.08
0.32786885245901637
20/apr/2023
24.4
-0.07
-0.28606456885982834
19/apr/2023
24.47
-0.19
-0.7704785077047851
18/apr/2023
24.66
0.15
0.6119951040391677
17/apr/2023
24.51
-0.05
-0.20358306188925082
14/apr/2023
24.56
0.34
1.4037985136251032
13/apr/2023
24.22
0.14
0.5813953488372093
12/apr/2023
24.08
-0.01
-0.04151100041511
11/apr/2023
24.09
0.33
1.3888888888888888
06/apr/2023
23.76
-0.1
-0.4191114836546521
05/apr/2023
23.86
-0.34
-1.4049586776859504
04/apr/2023
24.2
0.09
0.3732890916632103
03/apr/2023
24.11
-0.19
-0.7818930041152263
31/mrt/2023
24.3
0.12
0.49627791563275436
30/mrt/2023
24.18
0.37
1.5539689206215876
29/mrt/2023
23.81
0.38
1.6218523260776783
28/mrt/2023
23.43
-0.26
-1.0975094976783453
27/mrt/2023
23.69
0.32
1.3692768506632436
24/mrt/2023
23.37
-0.33
-1.3924050632911393
23/mrt/2023
23.7
-0.02
-0.08431703204047218
22/mrt/2023
23.72
0.2
0.8503401360544217
21/mrt/2023
23.52
0.19
0.8144020574367766
20/mrt/2023
23.33
0.33
1.434782608695652
17/mrt/2023
23
-0.22
-0.9474590869939707
16/mrt/2023
23.22
0.28
1.2205754141238012
15/mrt/2023
22.94
-0.47
-2.007689021785562
14/mrt/2023
23.41
0.39
1.6941789748045177
13/mrt/2023
23.02
-0.43
-1.8336886993603412
10/mrt/2023
23.45
-0.51
-2.1285475792988313
09/mrt/2023
23.96
0.09
0.3770423125261835
08/mrt/2023
23.87
-0.2
-0.8309098462816784
07/mrt/2023
24.07
-0.04
-0.1659062629614268
06/mrt/2023
24.11
-0.03
-0.12427506213753108
03/mrt/2023
24.14
0.39
1.6421052631578947
02/mrt/2023
23.75
-0.13
-0.5443886097152428
01/mrt/2023
23.88
-0.02
-0.08368200836820083
28/feb/2023
23.9
-0.22
-0.912106135986733
27/feb/2023
24.12
0.28
1.174496644295302
24/feb/2023
23.84
-0.39
-1.6095749071399093
23/feb/2023
24.23
0.27
1.1268781302170283
22/feb/2023
23.96
-0.05
-0.20824656393169513
21/feb/2023
24.01
-0.07
-0.29069767441860467
20/feb/2023
24.08
0
0
17/feb/2023
24.08
0.08
0.3333333333333333
16/feb/2023
24
0
0
15/feb/2023
24
0.01
0.041684035014589414
14/feb/2023
23.99
0.12
0.5027230833682447
13/feb/2023
23.87
0.34
1.4449638759031025
10/feb/2023
23.53
-0.43
-1.7946577629382303
09/feb/2023
23.96
0.05
0.20911752404851527
08/feb/2023
23.91
0.14
0.5889777029869584
07/feb/2023
23.77
-0.08
-0.33542976939203356
06/feb/2023
23.85
0.02
0.0839278220730172
03/feb/2023
23.83
0.05
0.21026072329688814
02/feb/2023
23.78
0.5
2.147766323024055
01/feb/2023
23.28
0.24
1.0416666666666667
31/jan/2023
23.04
-0.16
-0.6896551724137931
30/jan/2023
23.2
-0.02
-0.08613264427217916
27/jan/2023
23.22
-0.01
-0.04304778303917348
26/jan/2023
23.23
0.43
1.8859649122807018
25/jan/2023
22.8
-0.13
-0.56694286960314
24/jan/2023
22.93
-0.09
-0.39096437880104257
23/jan/2023
23.02
0.16
0.6999125109361329
20/jan/2023
22.86
-0.05
-0.21824530772588388
19/jan/2023
22.91
-0.53
-2.2610921501706485
18/jan/2023
23.44
0.39
1.6919739696312364
17/jan/2023
23.05
0.04
0.1738374619730552
16/jan/2023
23.01
0.14
0.6121556624398776
13/jan/2023
22.87
0.31
1.374113475177305
12/jan/2023
22.56
-0.03
-0.13280212483399734
11/jan/2023
22.59
0.17
0.7582515611061552
10/jan/2023
22.42
-0.03
-0.133630289532294
09/jan/2023
22.45
0.51
2.324521422060164
06/jan/2023
21.94
0.02
0.09124087591240876
05/jan/2023
21.92
-0.01
-0.045599635202918376
04/jan/2023
21.93
0.26
1.1998154130133825
03/jan/2023
21.67
0.34
1.5939990623534928
02/jan/2023
21.33
0.05
0.2349624060150376
30/dec/2022
21.28
-0.15
-0.6999533364442371
29/dec/2022
21.43
0.1
0.46882325363338023
28/dec/2022
21.33
0.07
0.3292568203198495
27/dec/2022
21.26
0.1
0.4725897920604915
23/dec/2022
21.16
-0.11
-0.5171603196991067
22/dec/2022
21.27
-0.04
-0.18770530267480057
21/dec/2022
21.31
0.18
0.8518693800283956
20/dec/2022
21.13
-0.11
-0.5178907721280602
19/dec/2022
21.24
-0.14
-0.6548175865294668
16/dec/2022
21.38
-0.16
-0.7428040854224698
15/dec/2022
21.54
-0.74
-3.3213644524236985
14/dec/2022
22.28
-0.23
-1.0217681030653043
13/dec/2022
22.51
0.71
3.256880733944954
12/dec/2022
21.8
-0.11
-0.5020538566864445
09/dec/2022
21.91
0.21
0.967741935483871
08/dec/2022
21.7
-0.05
-0.22988505747126436
07/dec/2022
21.75
-0.14
-0.6395614435815441
06/dec/2022
21.89
-0.21
-0.9502262443438914
05/dec/2022
22.1
-0.1
-0.45045045045045046
02/dec/2022
22.2
-0.04
-0.17985611510791366
01/dec/2022
22.24
0.29
1.3211845102505695
30/nov/2022
21.95
0.21
0.9659613615455381
29/nov/2022
21.74
-0.13
-0.594421582075903
28/nov/2022
21.87
-0.12
-0.5457025920873124
25/nov/2022
21.99
0
0
24/nov/2022
21.99
0.14
0.6407322654462243
23/nov/2022
21.85
0.18
0.8306414397784956
22/nov/2022
21.67
-0.03
-0.1382488479262673
21/nov/2022
21.7
0.07
0.32362459546925565
18/nov/2022
21.63
0.33
1.5492957746478873
17/nov/2022
21.3
-0.19
-0.8841321544904607
16/nov/2022
21.49
-0.26
-1.1954022988505748
15/nov/2022
21.75
-0.02
-0.09186954524575103
14/nov/2022
21.77
0.06
0.2763703362505758
11/nov/2022
21.71
0.24
1.1178388448998602
10/nov/2022
21.47
0.56
2.6781444285031086
09/nov/2022
20.91
0.01
0.04784688995215311
08/nov/2022
20.9
0.23
1.1127237542331883
07/nov/2022
20.67
-0.07
-0.33751205400192863
04/nov/2022
20.74
0.49
2.419753086419753
03/nov/2022
20.25
-0.33
-1.6034985422740524
02/nov/2022
20.58
0.04
0.19474196689386564
31/okt/2022
20.54
0.1
0.4892367906066536
28/okt/2022
20.44
0
0
27/okt/2022
20.44
-0.07
-0.3412969283276451
26/okt/2022
20.51
0.1
0.4899559039686428
25/okt/2022
20.41
0.2
0.9896091044037605
24/okt/2022
20.21
0.47
2.380952380952381
21/okt/2022
19.74
-0.11
-0.5541561712846348
20/okt/2022
19.85
0.05
0.25252525252525254
19/okt/2022
19.8
-0.46
-2.270483711747285
18/okt/2022
20.26
0.24
1.1988011988011988
17/okt/2022
20.02
0.22
1.1111111111111112
14/okt/2022
19.8
0.76
3.991596638655462
13/okt/2022
19.04
-0.35
-1.8050541516245486
12/okt/2022
19.39
0.09
0.46632124352331605
11/okt/2022
19.3
-0.32
-1.6309887869520896
10/okt/2022
19.62
-0.14
-0.708502024291498
07/okt/2022
19.76
-0.41
-2.032721864154685
06/okt/2022
20.17
0.02
0.09925558312655088
05/okt/2022
20.15
0.01
0.04965243296921549
04/okt/2022
20.14
0.76
3.9215686274509802
03/okt/2022
19.38
0.15
0.7800312012480499
30/sep/2022
19.23
0.28
1.4775725593667546
29/sep/2022
18.95
-0.27
-1.4047866805411031
28/sep/2022
19.22
-0.07
-0.36288232244686364
27/sep/2022
19.29
-0.03
-0.15527950310559005
26/sep/2022
19.32
0.2
1.0460251046025104
23/sep/2022
19.12
-0.52
-2.6476578411405294
22/sep/2022
19.64
-0.31
-1.5538847117794485
21/sep/2022
19.95
0.15
0.7575757575757576
20/sep/2022
19.8
-0.23
-1.1482775836245631
19/sep/2022
20.03
-0.1
-0.49677098857426727
16/sep/2022
20.13
-0.56
-2.706621556307395
15/sep/2022
20.69
-0.08
-0.38517091959557054
14/sep/2022
20.77
-0.25
-1.1893434823977165
13/sep/2022
21.02
-0.4
-1.8674136321195145
12/sep/2022
21.42
0.35
1.6611295681063123
09/sep/2022
21.07
0.54
2.6302971261568437
08/sep/2022
20.53
0.09
0.44031311154598823
07/sep/2022
20.44
-0.11
-0.5352798053527981
06/sep/2022
20.55
0.04
0.19502681618722575
05/sep/2022
20.51
-0.1
-0.485201358563804
02/sep/2022
20.61
0.22
1.0789602746444336
01/sep/2022
20.39
-0.55
-2.626552053486151
31/aug/2022
20.94
-0.14
-0.6641366223908919
30/aug/2022
21.08
0.01
0.04746084480303749
29/aug/2022
21.07
-0.55
-2.543940795559667
26/aug/2022
21.62
-0.2
-0.916590284142988
25/aug/2022
21.82
0.03
0.13767783386874713
24/aug/2022
21.79
0.18
0.8329477093937991
23/aug/2022
21.61
-0.17
-0.7805325987144169
22/aug/2022
21.78
-0.36
-1.6260162601626016
19/aug/2022
22.14
-0.12
-0.5390835579514824
18/aug/2022
22.26
-0.01
-0.0449034575662326
17/aug/2022
22.27
-0.09
-0.40250447227191416
16/aug/2022
22.36
-0.01
-0.044702726866338846
12/aug/2022
22.37
-0.05
-0.22301516503122212
11/aug/2022
22.42
0.28
1.2646793134598013
10/aug/2022
22.14
0.23
1.0497489730716567
09/aug/2022
21.91
-0.36
-1.6165244723843737
08/aug/2022
22.27
0.32
1.457858769931663
05/aug/2022
21.95
-0.48
-2.139991083370486
04/aug/2022
22.43
0.18
0.8089887640449438
03/aug/2022
22.25
0.1
0.45146726862302483
02/aug/2022
22.15
-0.21
-0.9391771019677997
01/aug/2022
22.36
0.06
0.26905829596412556
29/jul/2022
22.3
0.56
2.5758969641214353
28/jul/2022
21.74
0.18
0.8348794063079777
27/jul/2022
21.56
0.16
0.7476635514018691
26/jul/2022
21.4
-0.09
-0.41879944160074456
25/jul/2022
21.49
-0.13
-0.6012950971322849
22/jul/2022
21.62
0.09
0.41802136553646074
21/jul/2022
21.53
0.45
2.1347248576850095
20/jul/2022
21.08
0.13
0.6205250596658711
19/jul/2022
20.95
0.08
0.3833253473885961
18/jul/2022
20.87
0.4
1.9540791402051783
15/jul/2022
20.47
0.32
1.588089330024814
14/jul/2022
20.15
-0.1
-0.49382716049382713
13/jul/2022
20.25
-0.13
-0.6378802747791953
12/jul/2022
20.38
-0.07
-0.3422982885085575
11/jul/2022
20.45
0.03
0.14691478942213515
08/jul/2022
20.42
0.03
0.14713094654242276
07/jul/2022
20.39
0.38
1.8990504747626187
06/jul/2022
20.01
0.39
1.9877675840978593
05/jul/2022
19.62
-0.28
-1.407035175879397
04/jul/2022
19.9
-0.03
-0.15052684395383845
01/jul/2022
19.93
0.24
1.2188928390045708
30/jun/2022
19.69
-0.29
-1.4514514514514514
29/jun/2022
19.98
-0.32
-1.5763546798029557
28/jun/2022
20.3
0.14
0.6944444444444444
27/jun/2022
20.16
0.1
0.4985044865403789
24/jun/2022
20.06
0.64
3.29557157569516
22/jun/2022
19.42
-0.21
-1.0697911360163015
21/jun/2022
19.63
0.23
1.1855670103092784
20/jun/2022
19.4
-0.09
-0.4617752693689071
17/jun/2022
19.49
0.17
0.8799171842650103
16/jun/2022
19.32
-0.62
-3.1093279839518555
15/jun/2022
19.94
0.11
0.5547150781643974
14/jun/2022
19.83
-0.23
-1.1465603190428715
13/jun/2022
20.06
-0.66
-3.1853281853281854
10/jun/2022
20.72
-0.63
-2.9508196721311477
09/jun/2022
21.35
-0.25
-1.1574074074074074
08/jun/2022
21.6
0.07
0.3251277287505806
07/jun/2022
21.53
-0.15
-0.6918819188191881
03/jun/2022
21.68
0.06
0.27752081406105455
02/jun/2022
21.62
-0.11
-0.5062126092959043
01/jun/2022
21.73
-0.06
-0.27535566773749426
31/mei/2022
21.79
-0.3
-1.358080579447714
30/mei/2022
22.09
0.45
2.0794824399260627
27/mei/2022
21.64
0.77
3.689506468615237
25/mei/2022
20.87
-0.25
-1.183712121212121
24/mei/2022
21.12
-0.07
-0.33034450212364325
23/mei/2022
21.19
-0.07
-0.3292568203198495
20/mei/2022
21.26
0.55
2.6557218734910673
19/mei/2022
20.71
-0.44
-2.0803782505910164
18/mei/2022
21.15
-0.29
-1.3526119402985075
17/mei/2022
21.44
0.3
1.4191106906338695
16/mei/2022
21.14
-0.04
-0.18885741265344666
13/mei/2022
21.18
0.71
3.4684904738641915
12/mei/2022
20.47
-0.28
-1.3493975903614457
11/mei/2022
20.75
0.02
0.0964785335262904
10/mei/2022
20.73
-0.28
-1.3326987148976677
06/mei/2022
21.01
-1.23
-5.530575539568345
05/mei/2022
22.24
0.03
0.135074290859973
04/mei/2022
22.21
-0.1
-0.44822949350067237
03/mei/2022
22.31
-0.14
-0.623608017817372
02/mei/2022
22.45
-0.57
-2.4761077324066028
29/apr/2022
23.02
0.41
1.8133569217160548
28/apr/2022
22.61
0.17
0.7575757575757576
27/apr/2022
22.44
-0.27
-1.1889035667107002
26/apr/2022
22.71
-0.04
-0.17582417582417584
25/apr/2022
22.75
-0.53
-2.276632302405498
22/apr/2022
23.28
-0.63
-2.6348808030112925
21/apr/2022
23.91
0.26
1.0993657505285412
20/apr/2022
23.65
0.52
2.248162559446606
19/apr/2022
23.13
-0.35
-1.4906303236797274
14/apr/2022
23.48
0.2
0.8591065292096219
13/apr/2022
23.28
-0.15
-0.6402048655569782
12/apr/2022
23.43
0.12
0.5148005148005148
11/apr/2022
23.31
-0.22
-0.9349766255843603
08/apr/2022
23.53
-0.17
-0.7172995780590717
07/apr/2022
23.7
0.19
0.8081667375584858
06/apr/2022
23.51
-0.85
-3.4893267651888342
05/apr/2022
24.36
0.04
0.16447368421052633
04/apr/2022
24.32
0.29
1.2068248023304202
01/apr/2022
24.03
-0.1
-0.4144218814753419
31/mrt/2022
24.13
-0.08
-0.33044196612969845
30/mrt/2022
24.21
-0.33
-1.3447432762836187
29/mrt/2022
24.54
0.51
2.1223470661672907
28/mrt/2022
24.03
0.04
0.16673614005835766
25/mrt/2022
23.99
0.19
0.7983193277310925
24/mrt/2022
23.8
-0.17
-0.7092198581560284
23/mrt/2022
23.97
-0.31
-1.2767710049423393
22/mrt/2022
24.28
0.11
0.4551096400496483
21/mrt/2022
24.17
0.13
0.540765391014975
18/mrt/2022
24.04
0.43
1.8212621770436255
17/mrt/2022
23.61
0.06
0.25477707006369427
16/mrt/2022
23.55
1.08
4.806408544726302
15/mrt/2022
22.47
-0.16
-0.7070260715863897
14/mrt/2022
22.63
0.43
1.936936936936937
11/mrt/2022
22.2
0.02
0.09017132551848513
10/mrt/2022
22.18
0.31
1.417466849565615
09/mrt/2022
21.87
0.59
2.7725563909774436
08/mrt/2022
21.28
-0.73
-3.316674238982281
07/mrt/2022
22.01
-0.06
-0.27186225645672857
04/mrt/2022
22.07
-0.93
-4.043478260869565
03/mrt/2022
23
-0.01
-0.0434593654932638
02/mrt/2022
23.01
-0.07
-0.30329289428076256
01/mrt/2022
23.08
-0.05
-0.21616947686986598
28/feb/2022
23.13
0.24
1.0484927916120577
25/feb/2022
22.89
0.73
3.2942238267148016
24/feb/2022
22.16
-0.77
-3.3580462276493677
23/feb/2022
22.93
-0.13
-0.5637467476149176
22/feb/2022
23.06
0.4
1.7652250661959399
21/feb/2022
22.66
-0.64
-2.7467811158798283
18/feb/2022
23.3
-0.07
-0.2995293110825845
17/feb/2022
23.37
-0.08
-0.3411513859275053
16/feb/2022
23.45
-0.05
-0.2127659574468085
15/feb/2022
23.5
0.58
2.5305410122164047
14/feb/2022
22.92
-0.64
-2.7164685908319184
11/feb/2022
23.56
-0.3
-1.2573344509639564
10/feb/2022
23.86
-0.2
-0.8312551953449709
09/feb/2022
24.06
0.8
3.4393809114359417
08/feb/2022
23.26
-0.47
-1.9806152549515381
07/feb/2022
23.73
0.09
0.38071065989847713
04/feb/2022
23.64
-0.43
-1.7864561695056087
03/feb/2022
24.07
-0.77
-3.099838969404187
02/feb/2022
24.84
0.26
1.0577705451586656
01/feb/2022
24.58
0.31
1.277297074577668
31/jan/2022
24.27
0.76
3.232666950233943
28/jan/2022
23.51
-0.43
-1.796157059314954
27/jan/2022
23.94
-0.03
-0.1251564455569462
26/jan/2022
23.97
0.57
2.4358974358974357
25/jan/2022
23.4
-0.21
-0.8894536213468869
24/jan/2022
23.61
-1.08
-4.374240583232078
21/jan/2022
24.69
-0.6
-2.372479240806643
20/jan/2022
25.29
-0.19
-0.7456828885400314
19/jan/2022
25.48
0.38
1.5139442231075697
18/jan/2022
25.1
-0.59
-2.2966134682755937
17/jan/2022
25.69
0.08
0.31237797735259665
14/jan/2022
25.61
-0.66
-2.5123715264560333
13/jan/2022
26.27
-0.13
-0.49242424242424243
12/jan/2022
26.4
0.39
1.4994232987312572
11/jan/2022
26.01
0.21
0.813953488372093
10/jan/2022
25.8
-0.99
-3.6954087346024638
07/jan/2022
26.79
0
0
06/jan/2022
26.79
-0.85
-3.0752532561505066
05/jan/2022
27.64
-0.28
-1.002865329512894
04/jan/2022
27.92
0.05
0.17940437746681018
03/jan/2022
27.87
0.05
0.17972681524083392
31/dec/2021
27.82
-0.06
-0.2152080344332855
30/dec/2021
27.88
0.11
0.39611091105509544
29/dec/2021
27.77
-0.04
-0.1438331535418914
28/dec/2021
27.81
0.22
0.7973903588256614
27/dec/2021
27.59
0.25
0.9144111192392099
23/dec/2021
27.34
0.29
1.0720887245841035
22/dec/2021
27.05
0.29
1.0837070254110612
21/dec/2021
26.76
0.27
1.0192525481313703
20/dec/2021
26.49
-0.21
-0.7865168539325843
17/dec/2021
26.7
-0.5
-1.838235294117647
16/dec/2021
27.2
0.39
1.454681089145841
15/dec/2021
26.81
0
0
14/dec/2021
26.81
-0.57
-2.0818115412710005
13/dec/2021
27.38
0.01
0.03653635367190355
10/dec/2021
27.37
-0.23
-0.8333333333333334
09/dec/2021
27.6
-0.05
-0.18083182640144665
08/dec/2021
27.65
0.12
0.43588812204867416
07/dec/2021
27.53
0.94
3.5351635953365927
06/dec/2021
26.59
-0.07
-0.2625656414103526
03/dec/2021
26.66
-0.11
-0.4109077325364214
02/dec/2021
26.77
-0.41
-1.5084621044885946
01/dec/2021
27.18
-0.16
-0.5852231163130943
30/nov/2021
27.34
0.01
0.03658982802780827
29/nov/2021
27.33
0.1
0.3672420124862284
26/nov/2021
27.23
-0.33
-1.197387518142235
25/nov/2021
27.56
0.35
1.2862918044836458
24/nov/2021
27.21
-0.48
-1.733477789815818
23/nov/2021
27.69
-0.79
-2.773876404494382
22/nov/2021
28.48
-0.05
-0.1752541184717841
19/nov/2021
28.53
0.11
0.38705137227304715
18/nov/2021
28.42
0.15
0.5305978068623983
17/nov/2021
28.27
-0.01
-0.03536067892503536
16/nov/2021
28.28
0.05
0.17711654268508678
15/nov/2021
28.23
0.15
0.5341880341880342
12/nov/2021
28.08
0.18
0.6451612903225806
11/nov/2021
27.9
0.32
1.160261058738216
10/nov/2021
27.58
-0.21
-0.7556675062972292
09/nov/2021
27.79
-0.05
-0.17959770114942528
08/nov/2021
27.84
0
0
05/nov/2021
27.84
-0.03
-0.10764262648008611
04/nov/2021
27.87
0.38
1.3823208439432522
03/nov/2021
27.49
0.12
0.43843624406284254
02/nov/2021
27.37
0.42
1.5584415584415585
29/okt/2021
26.95
0.04
0.14864362690449648
28/okt/2021
26.91
0
0
27/okt/2021
26.91
0.02
0.07437709185570844
26/okt/2021
26.89
0.09
0.3358208955223881
25/okt/2021
26.8
-0.18
-0.6671608598962194
22/okt/2021
26.98
0.38
1.4285714285714286
21/okt/2021
26.6
0.11
0.41525103812759534
20/okt/2021
26.49
0.08
0.3029155622870125
19/okt/2021
26.41
0.06
0.22770398481973433
18/okt/2021
26.35
-0.01
-0.03793626707132018
15/okt/2021
26.36
0.15
0.5723006486074017
14/okt/2021
26.21
0.36
1.3926499032882012
13/okt/2021
25.85
0.43
1.6915814319433518
12/okt/2021
25.42
0.14
0.5537974683544303
11/okt/2021
25.28
-0.28
-1.0954616588419406
08/okt/2021
25.56
-0.07
-0.2731174404994147
07/okt/2021
25.63
0.42
1.6660055533518445
06/okt/2021
25.21
-0.12
-0.47374654559810503
05/okt/2021
25.33
0
0
04/okt/2021
25.33
-0.14
-0.5496662740478995
01/okt/2021
25.47
-0.12
-0.46893317702227433
30/sep/2021
25.59
-0.08
-0.3116478379431243
29/sep/2021
25.67
0.05
0.195160031225605
28/sep/2021
25.62
-0.92
-3.46646571213263
27/sep/2021
26.54
-0.49
-1.812800591934887
24/sep/2021
27.03
-0.47
-1.709090909090909
23/sep/2021
27.5
0.38
1.40117994100295
22/sep/2021
27.12
0.11
0.4072565716401333
21/sep/2021
27.01
0.45
1.694277108433735
20/sep/2021
26.56
-0.59
-2.173112338858195
17/sep/2021
27.15
-0.05
-0.18382352941176472
16/sep/2021
27.2
0.23
0.8527994067482387
15/sep/2021
26.97
-0.23
-0.8455882352941176
14/sep/2021
27.2
-0.02
-0.07347538574577517
13/sep/2021
27.22
-0.17
-0.6206644760861628
10/sep/2021
27.39
0.1
0.36643459142543056
09/sep/2021
27.29
0
0
08/sep/2021
27.29
-0.15
-0.5466472303206997
07/sep/2021
27.44
-0.12
-0.43541364296081275
06/sep/2021
27.56
0.43
1.58496129745669
03/sep/2021
27.13
-0.28
-1.0215249908792412
02/sep/2021
27.41
0.19
0.698016164584864
01/sep/2021
27.22
0.25
0.9269558769002596
31/aug/2021
26.97
-0.06
-0.22197558268590456
30/aug/2021
27.03
0.16
0.595459620394492
27/aug/2021
26.87
0.08
0.2986188876446435
26/aug/2021
26.79
-0.06
-0.22346368715083798
25/aug/2021
26.85
0.02
0.07454342154304883
24/aug/2021
26.83
0.03
0.11194029850746269
23/aug/2021
26.8
0.16
0.6006006006006006
20/aug/2021
26.64
0.33
1.2542759407069555
19/aug/2021
26.31
-0.56
-2.084108671380722
18/aug/2021
26.87
0.15
0.561377245508982
17/aug/2021
26.72
0
0
16/aug/2021
26.72
-0.09
-0.3356956359567326
13/aug/2021
26.81
-0.04
-0.148975791433892
12/aug/2021
26.85
0
0
11/aug/2021
26.85
-0.05
-0.18587360594795538
10/aug/2021
26.9
0.15
0.5607476635514018
09/aug/2021
26.75
-0.02
-0.07471049682480388
06/aug/2021
26.77
-0.23
-0.8518518518518519
05/aug/2021
27
0.23
0.8591707134852447
04/aug/2021
26.77
0.27
1.0188679245283019
03/aug/2021
26.5
0.06
0.22692889561270801
02/aug/2021
26.44
0.03
0.11359333585762968
30/jul/2021
26.41
-0.03
-0.11346444780635401
29/jul/2021
26.44
0.17
0.6471259992386753
28/jul/2021
26.27
0.16
0.6127920337035618
27/jul/2021
26.11
-0.24
-0.9108159392789373
26/jul/2021
26.35
-0.02
-0.07584376185058779
23/jul/2021
26.37
0.35
1.345119139123751
22/jul/2021
26.02
0.4
1.56128024980484
21/jul/2021
25.62
0.4
1.5860428231562251
20/jul/2021
25.22
0.2
0.7993605115907274
19/jul/2021
25.02
-0.58
-2.265625
16/jul/2021
25.6
-0.14
-0.5439005439005439
15/jul/2021
25.74
-0.08
-0.30983733539891556
14/jul/2021
25.82
0.05
0.19402405898331393
13/jul/2021
25.77
-0.06
-0.23228803716608595
12/jul/2021
25.83
0.27
1.056338028169014
09/jul/2021
25.56
0.25
0.9877518767285658
08/jul/2021
25.31
-0.48
-1.8611865063978286
07/jul/2021
25.79
0.26
1.018409714061888
06/jul/2021
25.53
0.16
0.6306661411115491
05/jul/2021
25.37
0.07
0.2766798418972332
02/jul/2021
25.3
0.1
0.3968253968253968
01/jul/2021
25.2
0.04
0.1589825119236884
30/jun/2021
25.16
-0.21
-0.8277493102089082
29/jun/2021
25.37
0.07
0.2766798418972332
28/jun/2021
25.3
0.05
0.19801980198019803
25/jun/2021
25.25
-0.05
-0.1976284584980237
24/jun/2021
25.3
0.27
1.0787055533359968
22/jun/2021
25.03
0.17
0.6838294448913917
21/jun/2021
24.86
-0.12
-0.4803843074459568
18/jun/2021
24.98
-0.02
-0.08
17/jun/2021
25
-0.12
-0.47770700636942676
16/jun/2021
25.12
0.07
0.27944111776447106
15/jun/2021
25.05
0.11
0.4410585404971933
14/jun/2021
24.94
0.02
0.08025682182985554
11/jun/2021
24.92
0.17
0.6868686868686869
10/jun/2021
24.75
0.04
0.16187778227438285
09/jun/2021
24.71
0
0
08/jun/2021
24.71
0.18
0.7337953526294333
07/jun/2021
24.53
0.12
0.4916018025399426
04/jun/2021
24.41
0.16
0.6597938144329897
03/jun/2021
24.25
-0.11
-0.451559934318555
02/jun/2021
24.36
-0.07
-0.28653295128939826
01/jun/2021
24.43
0.11
0.45230263157894735
31/mei/2021
24.32
-0.04
-0.16420361247947454
28/mei/2021
24.36
0.25
1.0369141435089175
27/mei/2021
24.11
-0.03
-0.12427506213753108
26/mei/2021
24.14
0.03
0.1244296972210701
25/mei/2021
24.11
0.2
0.8364700961940611
21/mei/2021
23.91
0.3
1.2706480304955527
20/mei/2021
23.61
0.53
2.296360485268631
19/mei/2021
23.08
-0.4
-1.7035775127768313
18/mei/2021
23.48
0.09
0.3847798204360838
17/mei/2021
23.39
0.11
0.4725085910652921
14/mei/2021
23.28
0.1
0.4314063848144953
12/mei/2021
23.18
0.06
0.25951557093425603
11/mei/2021
23.12
-0.52
-2.1996615905245345
10/mei/2021
23.64
-0.05
-0.21105951878429718
07/mei/2021
23.69
0.24
1.023454157782516
06/mei/2021
23.45
-0.21
-0.8875739644970414
05/mei/2021
23.66
0.32
1.3710368466152527
04/mei/2021
23.34
-0.41
-1.7263157894736842
03/mei/2021
23.75
0.06
0.2532714225411566
30/apr/2021
23.69
0.04
0.16913319238900634
29/apr/2021
23.65
-0.05
-0.2109704641350211
28/apr/2021
23.7
0.02
0.08445945945945946
27/apr/2021
23.68
-0.06
-0.2527379949452401
26/apr/2021
23.74
0.08
0.33812341504649196
23/apr/2021
23.66
-0.02
-0.08445945945945946
22/apr/2021
23.68
0.27
1.1533532678342588
21/apr/2021
23.41
0.05
0.21404109589041095
20/apr/2021
23.36
-0.3
-1.267962806424345
19/apr/2021
23.66
0.1
0.4244482173174873
16/apr/2021
23.56
0.19
0.8130081300813008
15/apr/2021
23.37
-0.02
-0.08550662676357418
14/apr/2021
23.39
0.14
0.6021505376344086
13/apr/2021
23.25
0.22
0.9552757273122015
12/apr/2021
23.03
-0.14
-0.6042296072507553
09/apr/2021
23.17
0.14
0.60790273556231
08/apr/2021
23.03
0.29
1.2752858399296394
07/apr/2021
22.74
-0.16
-0.6986899563318777
06/apr/2021
22.9
0.14
0.6151142355008787
01/apr/2021
22.76
0.28
1.2455516014234875
31/mrt/2021
22.48
0.12
0.5366726296958855
30/mrt/2021
22.36
0.08
0.3590664272890485
29/mrt/2021
22.28
0.01
0.0449034575662326
26/mrt/2021
22.27
0.29
1.3193812556869882
25/mrt/2021
21.98
-0.2
-0.9017132551848512
24/mrt/2021
22.18
-0.09
-0.4041311180960934
23/mrt/2021
22.27
0.06
0.270148581719946
22/mrt/2021
22.21
0.13
0.5887681159420289
19/mrt/2021
22.08
-0.08
-0.36101083032490977
18/mrt/2021
22.16
-0.01
-0.04510599909788002
17/mrt/2021
22.17
-0.2
-0.894054537326777
16/mrt/2021
22.37
0.28
1.2675418741511997
15/mrt/2021
22.09
0.03
0.1359927470534905
12/mrt/2021
22.06
-0.2
-0.8984725965858041
11/mrt/2021
22.26
0.26
1.1818181818181819
10/mrt/2021
22
0.09
0.4107713372889092
09/mrt/2021
21.91
0.5
2.335357309668379
08/mrt/2021
21.41
-0.06
-0.27945971122496505
05/mrt/2021
21.47
-0.19
-0.8771929824561403
04/mrt/2021
21.66
-0.35
-1.5901862789641072
03/mrt/2021
22.01
-0.33
-1.477170993733214
02/mrt/2021
22.34
0.27
1.2233801540552787
01/mrt/2021
22.07
0.2
0.9144947416552355
26/feb/2021
21.87
-0.28
-1.2641083521444696
25/feb/2021
22.15
0.03
0.13562386980108498
24/feb/2021
22.12
0.12
0.5454545454545454
23/feb/2021
22
-0.43
-1.9170753455193936
22/feb/2021
22.43
-0.29
-1.2764084507042253
19/feb/2021
22.72
0.18
0.7985803016858918
18/feb/2021
22.54
-0.18
-0.7922535211267606
17/feb/2021
22.72
-0.23
-1.0021786492374727
16/feb/2021
22.95
0.02
0.08722197993894461
15/feb/2021
22.93
0.32
1.4153029632905794
12/feb/2021
22.61
0.31
1.390134529147982
11/feb/2021
22.3
0.03
0.1347103726986978
10/feb/2021
22.27
-0.03
-0.13452914798206278
09/feb/2021
22.3
0
0
08/feb/2021
22.3
0.15
0.6772009029345373
05/feb/2021
22.15
0.05
0.22624434389140272
04/feb/2021
22.1
0.02
0.09057971014492754
03/feb/2021
22.08
0.03
0.1360544217687075
02/feb/2021
22.05
0.43
1.9888991674375578
01/feb/2021
21.62
0.31
1.4547160957297043
29/jan/2021
21.31
-0.22
-1.0218300046446818
28/jan/2021
21.53
0.21
0.9849906191369606
27/jan/2021
21.32
-0.64
-2.914389799635701
26/jan/2021
21.96
0.05
0.22820629849383842
25/jan/2021
21.91
-0.1
-0.45433893684688775
22/jan/2021
22.01
-0.19
-0.8558558558558559
21/jan/2021
22.2
0.07
0.3163126976954361
20/jan/2021
22.13
0.28
1.2814645308924486
19/jan/2021
21.85
-0.13
-0.5914467697907189
18/jan/2021
21.98
0.06
0.2737226277372263
15/jan/2021
21.92
-0.27
-1.2167643082469581
14/jan/2021
22.19
0.07
0.31645569620253167
13/jan/2021
22.12
0.07
0.31746031746031744
12/jan/2021
22.05
-0.09
-0.4065040650406504
11/jan/2021
22.14
-0.18
-0.8064516129032258
08/jan/2021
22.32
0.2
0.9041591320072333
07/jan/2021
22.12
0.07
0.31746031746031744
06/jan/2021
22.05
-0.03
-0.1358695652173913
05/jan/2021
22.08
-0.23
-1.0309278350515463
04/jan/2021
22.31
0.37
1.6864175022789425
31/dec/2020
21.94
-0.18
-0.8137432188065099
30/dec/2020
22.12
0.04
0.18115942028985507
29/dec/2020
22.08
0.2
0.9140767824497258
28/dec/2020
21.88
0.22
1.0156971375807942
23/dec/2020
21.66
0.21
0.9790209790209791
22/dec/2020
21.45
0.36
1.7069701280227596
21/dec/2020
21.09
-0.47
-2.1799628942486087
18/dec/2020
21.56
-0.12
-0.5535055350553506
17/dec/2020
21.68
0.28
1.308411214953271
16/dec/2020
21.4
0.1
0.4694835680751174
15/dec/2020
21.3
-0.01
-0.04692632566870014
14/dec/2020
21.31
0.16
0.7565011820330969
11/dec/2020
21.15
-0.03
-0.141643059490085
10/dec/2020
21.18
-0.14
-0.6566604127579737
09/dec/2020
21.32
0.03
0.14091122592766558
08/dec/2020
21.29
0.12
0.5668398677373642
07/dec/2020
21.17
-0.05
-0.235626767200754
04/dec/2020
21.22
0.03
0.1415762151958471
03/dec/2020
21.19
0.05
0.23651844843897823
02/dec/2020
21.14
-0.12
-0.5644402634054563
01/dec/2020
21.26
0
0
30/nov/2020
21.26
0.14
0.6628787878787878
27/nov/2020
21.12
0
0
26/nov/2020
21.12
0.06
0.2849002849002849
25/nov/2020
21.06
0
0
24/nov/2020
21.06
-0.22
-1.0338345864661653
23/nov/2020
21.28
-0.03
-0.14077897700610043
20/nov/2020
21.31
0.11
0.5188679245283019
19/nov/2020
21.2
0.04
0.1890359168241966
18/nov/2020
21.16
0.09
0.42714760322733747
17/nov/2020
21.07
-0.17
-0.800376647834275
16/nov/2020
21.24
0.04
0.18867924528301888
13/nov/2020
21.2
-0.03
-0.1413094677343382
12/nov/2020
21.23
-0.05
-0.2349624060150376
11/nov/2020
21.28
0.19
0.9009009009009009
10/nov/2020
21.09
-0.18
-0.846262341325811
09/nov/2020
21.27
0.38
1.8190521780756344
06/nov/2020
20.89
-0.03
-0.14340344168260039
05/nov/2020
20.92
0.59
2.9021151008362027
04/nov/2020
20.33
0.36
1.802704056084126
03/nov/2020
19.97
0.32
1.6284987277353689
02/nov/2020
19.65
0.34
1.7607457276022787
30/okt/2020
19.31
-0.15
-0.7708119218910586
29/okt/2020
19.46
0.1
0.5165289256198347
28/okt/2020
19.36
-0.61
-3.054581872809214
27/okt/2020
19.97
-0.13
-0.6467661691542289
26/okt/2020
20.1
-0.42
-2.046783625730994
23/okt/2020
20.52
-0.02
-0.09737098344693282
22/okt/2020
20.54
-0.14
-0.6769825918762089
21/okt/2020
20.68
-0.16
-0.7677543186180422
20/okt/2020
20.84
-0.04
-0.19157088122605365
19/okt/2020
20.88
-0.05
-0.23889154323936931
16/okt/2020
20.93
0.28
1.3559322033898304
15/okt/2020
20.65
-0.3
-1.431980906921241
14/okt/2020
20.95
0.06
0.2872187649593107
13/okt/2020
20.89
0.18
0.8691453404152584
12/okt/2020
20.71
0.21
1.024390243902439
09/okt/2020
20.5
0.14
0.68762278978389
08/okt/2020
20.36
0.13
0.6426099851705388
07/okt/2020
20.23
-0.04
-0.1973359644795264
06/okt/2020
20.27
-0.04
-0.19694731659281142
05/okt/2020
20.31
0.2
0.9945300845350572
02/okt/2020
20.11
-0.01
-0.04970178926441352
01/okt/2020
20.12
0.08
0.3992015968063872
30/sep/2020
20.04
0.02
0.0999000999000999
29/sep/2020
20.02
0.03
0.1500750375187594
28/sep/2020
19.99
0.46
2.355350742447517
25/sep/2020
19.53
-0.19
-0.9634888438133874
24/sep/2020
19.72
-0.14
-0.7049345417925479
23/sep/2020
19.86
0.22
1.120162932790224
22/sep/2020
19.64
-0.03
-0.1525165226232842
21/sep/2020
19.67
-0.54
-2.6719445818901533
18/sep/2020
20.21
0.03
0.14866204162537167
17/sep/2020
20.18
-0.05
-0.24715768660405338
16/sep/2020
20.23
0.09
0.4468718967229394
15/sep/2020
20.14
0.21
1.053687907676869
14/sep/2020
19.93
0.12
0.6057546693589096
11/sep/2020
19.81
-0.05
-0.25176233635448136
10/sep/2020
19.86
-0.03
-0.15082956259426847
09/sep/2020
19.89
0.34
1.7391304347826086
08/sep/2020
19.55
-0.28
-1.4120020171457388
07/sep/2020
19.83
0.11
0.5578093306288032
04/sep/2020
19.72
-0.5
-2.472799208704253
03/sep/2020
20.22
-0.02
-0.09881422924901186
02/sep/2020
20.24
0.43
2.170620898536093
01/sep/2020
19.81
-0.13
-0.6519558676028084
31/aug/2020
19.94
-0.08
-0.3996003996003996
28/aug/2020
20.02
-0.21
-1.0380622837370241
27/aug/2020
20.23
0.09
0.4468718967229394
26/aug/2020
20.14
0.04
0.19900497512437812
25/aug/2020
20.1
0.07
0.34947578632051923
24/aug/2020
20.03
0.32
1.6235413495687467
21/aug/2020
19.71
0.01
0.050761421319796954
20/aug/2020
19.7
-0.11
-0.5552751135790005
19/aug/2020
19.81
0.03
0.15166835187057634
18/aug/2020
19.78
-0.08
-0.4028197381671702
17/aug/2020
19.86
0.07
0.35371399696816574
14/aug/2020
19.79
-0.21
-1.05
13/aug/2020
20
0.1
0.5025125628140703
12/aug/2020
19.9
0.11
0.5558362809499747
11/aug/2020
19.79
0.23
1.1758691206543967
10/aug/2020
19.56
-0.06
-0.3058103975535168
07/aug/2020
19.62
0.14
0.7186858316221766
06/aug/2020
19.48
-0.02
-0.10256410256410256
05/aug/2020
19.5
0.13
0.6711409395973155
04/aug/2020
19.37
-0.12
-0.6157003591585428
03/aug/2020
19.49
0.17
0.8799171842650103
31/jul/2020
19.32
0.16
0.8350730688935282
30/jul/2020
19.16
-0.4
-2.044989775051125
29/jul/2020
19.56
0.1
0.513874614594039
28/jul/2020
19.46
-0.08
-0.4094165813715456
27/jul/2020
19.54
0.09
0.46272493573264784
24/jul/2020
19.45
-0.53
-2.6526526526526526
23/jul/2020
19.98
0.03
0.15037593984962405
22/jul/2020
19.95
-0.15
-0.746268656716418
21/jul/2020
20.1
0.24
1.2084592145015105
20/jul/2020
19.86
0.25
1.2748597654258031
17/jul/2020
19.61
-0.06
-0.3050330452465684
16/jul/2020
19.67
-0.02
-0.1015744032503809
15/jul/2020
19.69
0.37
1.9151138716356109
14/jul/2020
19.32
-0.3
-1.529051987767584
13/jul/2020
19.62
0.18
0.9259259259259259
10/jul/2020
19.44
-0.17
-0.8669046404895462
09/jul/2020
19.61
0.21
1.0824742268041236
08/jul/2020
19.4
0.02
0.10319917440660474
07/jul/2020
19.38
-0.04
-0.2059732234809475
06/jul/2020
19.42
0.17
0.8831168831168831
03/jul/2020
19.25
-0.05
-0.25906735751295334
02/jul/2020
19.3
0.35
1.8469656992084433
01/jul/2020
18.95
0.15
0.7978723404255319
30/jun/2020
18.8
0.07
0.37373198077949815
29/jun/2020
18.73
-0.31
-1.6281512605042017
26/jun/2020
19.04
0.33
1.7637626937466595
25/jun/2020
18.71
-0.19
-1.0052910052910053
24/jun/2020
18.9
-0.05
-0.2638522427440633
22/jun/2020
18.95
-0.17
-0.8891213389121339
19/jun/2020
19.12
0.21
1.110523532522475
18/jun/2020
18.91
-0.12
-0.6305832895428272
17/jun/2020
19.03
0.13
0.6878306878306878
16/jun/2020
18.9
0.67
3.6752605595172794
15/jun/2020
18.23
-0.27
-1.4594594594594594
12/jun/2020
18.5
0.04
0.21668472372697725
11/jun/2020
18.46
-0.47
-2.4828314844162707
10/jun/2020
18.93
0.14
0.7450771687067589
09/jun/2020
18.79
-0.21
-1.105263157894737
08/jun/2020
19
-0.18
-0.9384775808133472
05/jun/2020
19.18
0.14
0.7352941176470589
04/jun/2020
19.04
0.12
0.6342494714587738
03/jun/2020
18.92
0.26
1.3933547695605573
02/jun/2020
18.66
0.32
1.7448200654307524
29/mei/2020
18.34
-0.06
-0.32608695652173914
28/mei/2020
18.4
0.4
2.2222222222222223
27/mei/2020
18
-0.22
-1.2074643249176729
26/mei/2020
18.22
0.13
0.718629076838032
25/mei/2020
18.09
0.22
1.2311135982092893
22/mei/2020
17.87
0.05
0.28058361391694725
20/mei/2020
17.82
0.21
1.192504258943782
19/mei/2020
17.61
0.07
0.3990877993158495
18/mei/2020
17.54
0.4
2.3337222870478413
15/mei/2020
17.14
0.35
2.084574151280524
14/mei/2020
16.79
-0.62
-3.5611717403790926
13/mei/2020
17.41
-0.18
-1.023308698123934
12/mei/2020
17.59
0.06
0.34227039361095263
11/mei/2020
17.53
-0.05
-0.2844141069397042
08/mei/2020
17.58
0.16
0.9184845005740528
07/mei/2020
17.42
0.24
1.3969732246798603
06/mei/2020
17.18
0.1
0.585480093676815
05/mei/2020
17.08
0.25
1.4854426619132501
04/mei/2020
16.83
-0.59
-3.38691159586682
30/apr/2020
17.42
-0.15
-0.8537279453614115
29/apr/2020
17.57
0.13
0.7454128440366973
28/apr/2020
17.44
0.31
1.8096906012842966
27/apr/2020
17.13
0.23
1.3609467455621302
24/apr/2020
16.9
-0.12
-0.7050528789659224
23/apr/2020
17.02
0.14
0.8293838862559242
22/apr/2020
16.88
0.04
0.2375296912114014
21/apr/2020
16.84
-0.26
-1.5204678362573099
20/apr/2020
17.1
-0.01
-0.058445353594389245
17/apr/2020
17.11
0.54
3.258901629450815
16/apr/2020
16.57
0.09
0.5461165048543689
15/apr/2020
16.48
-0.45
-2.658003544004725
14/apr/2020
16.93
0.18
1.0746268656716418
09/apr/2020
16.75
0.46
2.823818293431553
08/apr/2020
16.29
-0.22
-1.3325257419745609
07/apr/2020
16.51
0.37
2.292441140024783
06/apr/2020
16.14
0.54
3.4615384615384617
03/apr/2020
15.6
0.15
0.970873786407767
02/apr/2020
15.45
-0.24
-1.5296367112810707
01/apr/2020
15.69
-0.41
-2.546583850931677
31/mrt/2020
16.1
0.21
1.3215859030837005
30/mrt/2020
15.89
0.27
1.7285531370038412
27/mrt/2020
15.62
-0.28
-1.7610062893081762
26/mrt/2020
15.9
0.5
3.2467532467532467
25/mrt/2020
15.4
0.58
3.913630229419703
24/mrt/2020
14.82
0.87
6.236559139784946
23/mrt/2020
13.95
-0.77
-5.230978260869565
20/mrt/2020
14.72
0.88
6.358381502890174
19/mrt/2020
13.84
0.12
0.8746355685131195
18/mrt/2020
13.72
-0.56
-3.9215686274509802
17/mrt/2020
14.28
0.09
0.6342494714587738
16/mrt/2020
14.19
-1.07
-7.011795543905635
13/mrt/2020
15.26
0.18
1.193633952254642
12/mrt/2020
15.08
-1.42
-8.606060606060606
11/mrt/2020
16.5
-0.32
-1.9024970273483948
10/mrt/2020
16.82
-0.02
-0.1187648456057007
09/mrt/2020
16.84
-1.06
-5.921787709497207
06/mrt/2020
17.9
-0.84
-4.482390608324439
05/mrt/2020
18.74
-0.12
-0.6362672322375398
04/mrt/2020
18.86
-0.01
-0.052994170641229466
03/mrt/2020
18.87
0.55
3.002183406113537
02/mrt/2020
18.32
0.16
0.8810572687224669
28/feb/2020
18.16
-0.69
-3.660477453580902
27/feb/2020
18.85
-0.66
-3.382880574064582
26/feb/2020
19.51
-0.26
-1.3151239251390996
25/feb/2020
19.77
-0.1
-0.5032712632108707
24/feb/2020
19.87
-0.85
-4.102316602316602
21/feb/2020
20.72
-0.18
-0.861244019138756
20/feb/2020
20.9
-0.01
-0.04782400765184122
19/feb/2020
20.91
0.17
0.819672131147541
18/feb/2020
20.74
0
0
17/feb/2020
20.74
0.02
0.09652509652509653
14/feb/2020
20.72
0.06
0.2904162633107454
13/feb/2020
20.66
0.02
0.09689922480620156
12/feb/2020
20.64
-0.01
-0.048426150121065374
11/feb/2020
20.65
0.24
1.1758941695247427
10/feb/2020
20.41
0.05
0.2455795677799607
07/feb/2020
20.36
-0.04
-0.19607843137254902
06/feb/2020
20.4
0.01
0.04904364884747425
05/feb/2020
20.39
0.22
1.0907288051561725
04/feb/2020
20.17
0.29
1.4587525150905432
03/feb/2020
19.88
0.03
0.15113350125944586
31/jan/2020
19.85
-0.15
-0.75
30/jan/2020
20
-0.16
-0.7936507936507936
29/jan/2020
20.16
0.19
0.9514271407110666
28/jan/2020
19.97
-0.02
-0.10005002501250625
27/jan/2020
19.99
-0.52
-2.5353486104339344
24/jan/2020
20.51
0.24
1.1840157868771584
23/jan/2020
20.27
-0.14
-0.6859382655560999
22/jan/2020
20.41
0.22
1.0896483407627537
21/jan/2020
20.19
-0.05
-0.24703557312252963
20/jan/2020
20.24
0.01
0.049431537320810674
17/jan/2020
20.23
0.2
0.9985022466300549
16/jan/2020
20.03
0.04
0.2001000500250125
15/jan/2020
19.99
0.11
0.5533199195171026
14/jan/2020
19.88
0.07
0.35335689045936397
13/jan/2020
19.81
-0.07
-0.352112676056338
10/jan/2020
19.88
0
0
09/jan/2020
19.88
0.17
0.8625063419583967
08/jan/2020
19.71
0.06
0.3053435114503817
07/jan/2020
19.65
0.09
0.4601226993865031
06/jan/2020
19.56
-0.19
-0.9620253164556962
03/jan/2020
19.75
-0.13
-0.6539235412474849
02/jan/2020
19.88
0.17
0.8625063419583967
31/dec/2019
19.71
-0.05
-0.25303643724696356
30/dec/2019
19.76
-0.13
-0.6535947712418301
27/dec/2019
19.89
0.09
0.45454545454545453
23/dec/2019
19.8
0.08
0.4056795131845842
20/dec/2019
19.72
0.19
0.9728622631848438
19/dec/2019
19.53
-0.06
-0.30627871362940273
18/dec/2019
19.59
-0.02
-0.10198878123406425
17/dec/2019
19.61
-0.16
-0.8093070308548306
16/dec/2019
19.77
0.28
1.4366341713699333
13/dec/2019
19.49
0.2
1.0368066355624677
12/dec/2019
19.29
0
0
11/dec/2019
19.29
0.09
0.46875
10/dec/2019
19.2
-0.09
-0.4665629860031104
09/dec/2019
19.29
0.02
0.10378827192527244
06/dec/2019
19.27
0.19
0.9958071278825996
05/dec/2019
19.08
0.03
0.15748031496062992
04/dec/2019
19.05
0.22
1.168348380244291
03/dec/2019
18.83
-0.22
-1.1548556430446195
02/dec/2019
19.05
-0.22
-1.141670991177997
29/nov/2019
19.27
-0.02
-0.10368066355624676
28/nov/2019
19.29
-0.04
-0.20693222969477496
27/nov/2019
19.33
0.06
0.3113648157758173
26/nov/2019
19.27
0.14
0.7318348144276007
25/nov/2019
19.13
0.21
1.109936575052854
22/nov/2019
18.92
0.13
0.6918573709419904
21/nov/2019
18.79
-0.19
-1.0010537407797682
20/nov/2019
18.98
-0.11
-0.5762179151388162
19/nov/2019
19.09
0.15
0.791974656810982
18/nov/2019
18.94
-0.05
-0.2632964718272775
15/nov/2019
18.99
0
0
14/nov/2019
18.99
0.06
0.31695721077654515
13/nov/2019
18.93
0.02
0.10576414595452142
12/nov/2019
18.91
0.06
0.3183023872679045
11/nov/2019
18.85
0.04
0.2126528442317916
08/nov/2019
18.81
0
0
07/nov/2019
18.81
0.02
0.10643959552953698
06/nov/2019
18.79
0.05
0.26680896478121663
05/nov/2019
18.74
-0.05
-0.2660989888238425
04/nov/2019
18.79
0.35
1.8980477223427332
31/okt/2019
18.44
0.04
0.21739130434782608
30/okt/2019
18.4
0.03
0.1633097441480675
29/okt/2019
18.37
-0.03
-0.16304347826086957
28/okt/2019
18.4
0.18
0.9879253567508233
25/okt/2019
18.22
0.02
0.10989010989010989
24/okt/2019
18.2
0.15
0.8310249307479224
23/okt/2019
18.05
-0.12
-0.6604292790313704
22/okt/2019
18.17
0.09
0.497787610619469
21/okt/2019
18.08
0.06
0.33296337402885684
18/okt/2019
18.02
-0.14
-0.7709251101321586
17/okt/2019
18.16
0.05
0.27609055770292656
16/okt/2019
18.11
-0.02
-0.11031439602868175
15/okt/2019
18.13
0.12
0.6662965019433648
14/okt/2019
18.01
-0.03
-0.1662971175166297
11/okt/2019
18.04
0.46
2.616609783845279
10/okt/2019
17.58
0.02
0.11389521640091116
09/okt/2019
17.56
0.05
0.2855511136493432
08/okt/2019
17.51
-0.16
-0.9054895302773062
07/okt/2019
17.67
0.06
0.34071550255536626
04/okt/2019
17.61
0.21
1.206896551724138
03/okt/2019
17.4
-0.08
-0.4576659038901602
02/okt/2019
17.48
-0.49
-2.726766833611575
01/okt/2019
17.97
-0.06
-0.33277870216306155
30/sep/2019
18.03
0.08
0.4456824512534819
27/sep/2019
17.95
0.05
0.27932960893854747
26/sep/2019
17.9
0.23
1.3016411997736277
25/sep/2019
17.67
-0.28
-1.5598885793871866
24/sep/2019
17.95
0.05
0.27932960893854747
23/sep/2019
17.9
-0.13
-0.7210205213533001
20/sep/2019
18.03
0.01
0.05549389567147614
19/sep/2019
18.02
0.05
0.27824151363383415
18/sep/2019
17.97
0.02
0.11142061281337047
17/sep/2019
17.95
0.02
0.11154489682097044
16/sep/2019
17.93
-0.15
-0.8296460176991151
13/sep/2019
18.08
0.07
0.3886729594669628
12/sep/2019
18.01
0.06
0.3342618384401114
11/sep/2019
17.95
0.26
1.4697569248162803
10/sep/2019
17.69
-0.36
-1.994459833795014
09/sep/2019
18.05
-0.16
-0.8786381109280615
06/sep/2019
18.21
0.11
0.6077348066298343
05/sep/2019
18.1
0.16
0.8918617614269788
04/sep/2019
17.94
0.15
0.8431703204047217
03/sep/2019
17.79
-0.04
-0.2243409983174425
02/sep/2019
17.83
0.03
0.16853932584269662
30/aug/2019
17.8
0.19
1.0789324247586598
29/aug/2019
17.61
0.26
1.4985590778097984
28/aug/2019
17.35
-0.1
-0.5730659025787965
27/aug/2019
17.45
0.17
0.9837962962962963
26/aug/2019
17.28
-0.21
-1.2006861063464838
23/aug/2019
17.49
-0.04
-0.22818026240730177
22/aug/2019
17.53
-0.07
-0.3977272727272727
21/aug/2019
17.6
0.26
1.4994232987312572
20/aug/2019
17.34
-0.03
-0.17271157167530224
19/aug/2019
17.37
0.17
0.9883720930232558
16/aug/2019
17.2
0.12
0.702576112412178
14/aug/2019
17.08
-0.25
-1.4425851125216387
13/aug/2019
17.33
0.08
0.463768115942029
12/aug/2019
17.25
-0.09
-0.5190311418685121
09/aug/2019
17.34
0
0
08/aug/2019
17.34
0.36
2.1201413427561837
07/aug/2019
16.98
-0.12
-0.7017543859649122
06/aug/2019
17.1
0.05
0.2932551319648094
05/aug/2019
17.05
-0.47
-2.682648401826484
02/aug/2019
17.52
-0.34
-1.9036954087346025
01/aug/2019
17.86
0.15
0.846979107848673
31/jul/2019
17.71
0.05
0.28312570781426954
30/jul/2019
17.66
-0.27
-1.505856107083101
29/jul/2019
17.93
0.07
0.3919372900335946
26/jul/2019
17.86
0.08
0.4499437570303712
25/jul/2019
17.78
-0.17
-0.947075208913649
24/jul/2019
17.95
0.07
0.39149888143176736
23/jul/2019
17.88
0.13
0.7323943661971831
22/jul/2019
17.75
-0.05
-0.2808988764044944
19/jul/2019
17.8
0.07
0.3948110547095319
18/jul/2019
17.73
-0.15
-0.8389261744966443
17/jul/2019
17.88
0.14
0.7891770011273957
16/jul/2019
17.74
0.05
0.2826455624646693
15/jul/2019
17.69
0.05
0.2834467120181406
12/jul/2019
17.64
-0.06
-0.3389830508474576
11/jul/2019
17.7
-0.06
-0.33783783783783783
10/jul/2019
17.76
0.07
0.395703787450537
09/jul/2019
17.69
-0.09
-0.5061867266591676
08/jul/2019
17.78
0.03
0.16901408450704225
05/jul/2019
17.75
-0.25
-1.3888888888888888
04/jul/2019
18
0.03
0.1669449081803005
03/jul/2019
17.97
0.2
1.1254924029262803
02/jul/2019
17.77
0.04
0.22560631697687536
01/jul/2019
17.73
0.21
1.1986301369863013
28/jun/2019
17.52
0.06
0.3436426116838488
27/jun/2019
17.46
-0.05
-0.2855511136493432
26/jun/2019
17.51
-0.05
-0.2847380410022779
25/jun/2019
17.56
0.05
0.2855511136493432
24/jun/2019
17.51
0.02
0.11435105774728416
21/jun/2019
17.49
-0.16
-0.9065155807365439
20/jun/2019
17.65
0.17
0.9725400457665904
19/jun/2019
17.48
-0.01
-0.05717552887364208
18/jun/2019
17.49
0.27
1.5679442508710801
17/jun/2019
17.22
0.08
0.46674445740956827
14/jun/2019
17.14
-0.16
-0.9248554913294798
13/jun/2019
17.3
0.03
0.17371163867979156
12/jun/2019
17.27
-0.07
-0.40369088811995385
11/jun/2019
17.34
0.2
1.1668611435239207
07/jun/2019
17.14
0.2
1.1806375442739079
06/jun/2019
16.94
0.01
0.05906674542232723
05/jun/2019
16.93
0.12
0.7138607971445569
04/jun/2019
16.81
0.05
0.29832935560859186
03/jun/2019
16.76
0.03
0.17931858936043035
31/mei/2019
16.73
-0.06
-0.357355568790947
29/mei/2019
16.79
-0.32
-1.8702513150204558
28/mei/2019
17.11
0.03
0.1756440281030445
27/mei/2019
17.08
0
0
24/mei/2019
17.08
0.12
0.7075471698113207
23/mei/2019
16.96
-0.23
-1.3379872018615475
22/mei/2019
17.19
0.04
0.23323615160349853
21/mei/2019
17.15
0.1
0.5865102639296188
20/mei/2019
17.05
-0.15
-0.872093023255814
17/mei/2019
17.2
-0.01
-0.05810575246949448
16/mei/2019
17.21
0.33
1.9549763033175356
15/mei/2019
16.88
0.06
0.356718192627824
14/mei/2019
16.82
0.13
0.7789095266626722
13/mei/2019
16.69
-0.28
-1.6499705362404242
10/mei/2019
16.97
-0.06
-0.35231943628890194
08/mei/2019
17.03
-0.04
-0.23432923257176333
07/mei/2019
17.07
-0.05
-0.29205607476635514
06/mei/2019
17.12
-0.19
-1.097631426920855
03/mei/2019
17.31
0.01
0.057803468208092484
02/mei/2019
17.3
-0.01
-0.057770075101097634
30/apr/2019
17.31
0
0
29/apr/2019
17.31
0.04
0.23161551823972207
26/apr/2019
17.27
0.01
0.05793742757821553
25/apr/2019
17.26
-0.01
-0.05790387955993052
24/apr/2019
17.27
0.14
0.8172796263864565
23/apr/2019
17.13
0.05
0.2927400468384075
18/apr/2019
17.08
0.11
0.648202710665881
17/apr/2019
16.97
0.03
0.1770956316410862
16/apr/2019
16.94
0.08
0.4744958481613286
15/apr/2019
16.86
-0.05
-0.29568302779420463
12/apr/2019
16.91
0.1
0.594883997620464
11/apr/2019
16.81
0.01
0.05952380952380952
10/apr/2019
16.8
0
0
09/apr/2019
16.8
-0.02
-0.11890606420927467
08/apr/2019
16.82
-0.09
-0.5322294500295683
05/apr/2019
16.91
0.01
0.05917159763313609
04/apr/2019
16.9
0.04
0.2372479240806643
03/apr/2019
16.86
0.13
0.7770472205618649
02/apr/2019
16.73
0.13
0.7831325301204819
01/apr/2019
16.6
0.21
1.2812690665039659
29/mrt/2019
16.39
0.06
0.3674219228413962
28/mrt/2019
16.33
0.03
0.18404907975460122
27/mrt/2019
16.3
0.02
0.12285012285012285
26/mrt/2019
16.28
0.19
1.1808576755748912
25/mrt/2019
16.09
-0.12
-0.7402837754472548
22/mrt/2019
16.21
-0.12
-0.7348438456827924
21/mrt/2019
16.33
-0.01
-0.06119951040391677
20/mrt/2019
16.34
-0.06
-0.36585365853658536
19/mrt/2019
16.4
0.08
0.49019607843137253
18/mrt/2019
16.32
0.07
0.4307692307692308
15/mrt/2019
16.25
0.16
0.9944064636420137
14/mrt/2019
16.09
0.15
0.9410288582183187
13/mrt/2019
15.94
0.02
0.12562814070351758
12/mrt/2019
15.92
0.08
0.5050505050505051
11/mrt/2019
15.84
0.08
0.5076142131979695
08/mrt/2019
15.76
-0.07
-0.4421983575489577
07/mrt/2019
15.83
-0.06
-0.3775959723096287
06/mrt/2019
15.89
0.03
0.18915510718789408
05/mrt/2019
15.86
-0.07
-0.4394224733207784
04/mrt/2019
15.93
0.1
0.6317119393556538
01/mrt/2019
15.83
0.11
0.6997455470737913
28/feb/2019
15.72
0
0
27/feb/2019
15.72
-0.05
-0.31705770450221943
26/feb/2019
15.77
0.05
0.31806615776081426
25/feb/2019
15.72
0.07
0.4472843450479233
22/feb/2019
15.65
0.04
0.25624599615631005
21/feb/2019
15.61
0.01
0.0641025641025641
20/feb/2019
15.6
0.08
0.5154639175257731
19/feb/2019
15.52
-0.05
-0.32113037893384716
18/feb/2019
15.57
0.07
0.45161290322580644
15/feb/2019
15.5
0.13
0.8458035133376708
14/feb/2019
15.37
-0.03
-0.19480519480519481
13/feb/2019
15.4
0.11
0.7194244604316546
12/feb/2019
15.29
0.07
0.45992115637319314
11/feb/2019
15.22
0.13
0.8614976805831677
08/feb/2019
15.09
-0.16
-1.0491803278688525
07/feb/2019
15.25
-0.11
-0.7161458333333334
06/feb/2019
15.36
0.06
0.39215686274509803
05/feb/2019
15.3
0.21
1.3916500994035785
04/feb/2019
15.09
0.07
0.46604527296937415
01/feb/2019
15.02
0.14
0.9408602150537635
31/jan/2019
14.88
0
0
30/jan/2019
14.88
0
0
29/jan/2019
14.88
0.11
0.7447528774542993
28/jan/2019
14.77
-0.09
-0.6056527590847914
25/jan/2019
14.86
0.15
1.0197144799456153
24/jan/2019
14.71
-0.06
-0.4062288422477996
23/jan/2019
14.77
0.09
0.6130790190735694
22/jan/2019
14.68
-0.06
-0.40705563093622793
21/jan/2019
14.74
0.09
0.6143344709897611
18/jan/2019
14.65
0.19
1.313969571230982
17/jan/2019
14.46
0.01
0.06920415224913495
16/jan/2019
14.45
0.12
0.837404047452896
15/jan/2019
14.33
0.08
0.5614035087719298
14/jan/2019
14.25
-0.1
-0.6968641114982579
11/jan/2019
14.35
0.09
0.6311360448807855
10/jan/2019
14.26
-0.13
-0.9034051424600417
09/jan/2019
14.39
0.12
0.8409250175192712
08/jan/2019
14.27
0.25
1.783166904422254
07/jan/2019
14.02
0.16
1.1544011544011543
04/jan/2019
13.86
0.17
1.241782322863404
03/jan/2019
13.69
-0.13
-0.9406657018813314
02/jan/2019
13.82
-0.06
-0.4322766570605187
31/dec/2018
13.88
0.07
0.5068790731354091
28/dec/2018
13.81
0.28
2.0694752402069474
27/dec/2018
13.53
-0.17
-1.2408759124087592
21/dec/2018
13.7
-0.13
-0.9399855386840202
20/dec/2018
13.83
-0.18
-1.284796573875803
19/dec/2018
14.01
-0.06
-0.42643923240938164
18/dec/2018
14.07
0.05
0.3566333808844508
17/dec/2018
14.02
-0.29
-2.026554856743536
14/dec/2018
14.31
-0.12
-0.8316008316008316
13/dec/2018
14.43
0.01
0.06934812760055478
12/dec/2018
14.42
0.12
0.8391608391608392
11/dec/2018
14.3
0.15
1.0600706713780919
10/dec/2018
14.15
-0.24
-1.6678248783877694
07/dec/2018
14.39
0.18
1.266713581984518
06/dec/2018
14.21
-0.46
-3.1356509884117245
05/dec/2018
14.67
-0.16
-1.078894133513149
04/dec/2018
14.83
-0.08
-0.5365526492287056
03/dec/2018
14.91
0.2
1.3596193065941535
30/nov/2018
14.71
-0.08
-0.5409060175794456
29/nov/2018
14.79
0.1
0.6807351940095303
28/nov/2018
14.69
0.08
0.5475701574264202
27/nov/2018
14.61
-0.06
-0.40899795501022496
26/nov/2018
14.67
0.17
1.1724137931034482
23/nov/2018
14.5
0.01
0.06901311249137336
22/nov/2018
14.49
0.03
0.2074688796680498
21/nov/2018
14.46
0.18
1.2605042016806722
20/nov/2018
14.28
-0.4
-2.7247956403269753
19/nov/2018
14.68
-0.03
-0.20394289598912305
16/nov/2018
14.71
-0.05
-0.33875338753387535
15/nov/2018
14.76
-0.23
-1.534356237491661
14/nov/2018
14.99
0.01
0.06675567423230974
13/nov/2018
14.98
0.01
0.06680026720106881
12/nov/2018
14.97
-0.17
-1.1228533685601056
09/nov/2018
15.14
-0.13
-0.8513425016371972
08/nov/2018
15.27
0.07
0.4605263157894737
07/nov/2018
15.2
0.11
0.7289595758780649
06/nov/2018
15.09
0.01
0.06631299734748011
05/nov/2018
15.08
-0.11
-0.7241606319947334
02/nov/2018
15.19
0.23
1.5374331550802138
31/okt/2018
14.96
0.39
2.676733013040494
30/okt/2018
14.57
-0.18
-1.2203389830508475
29/okt/2018
14.75
0.22
1.5141087405368203
26/okt/2018
14.53
-0.06
-0.41124057573680606
25/okt/2018
14.59
-0.03
-0.2051983584131327
24/okt/2018
14.62
0.1
0.6887052341597796
23/okt/2018
14.52
-0.31
-2.0903573836817264
22/okt/2018
14.83
-0.1
-0.6697923643670463
19/okt/2018
14.93
-0.13
-0.8632138114209827
18/okt/2018
15.06
-0.1
-0.6596306068601583
17/okt/2018
15.16
0.03
0.1982815598149372
16/okt/2018
15.13
0.31
2.0917678812415654
15/okt/2018
14.82
-0.21
-1.3972055888223553
12/okt/2018
15.03
-0.06
-0.3976143141153082
11/okt/2018
15.09
-0.14
-0.9192383453709784
10/okt/2018
15.23
-0.36
-2.3091725465041693
09/okt/2018
15.59
-0.06
-0.38338658146964855
08/okt/2018
15.65
-0.23
-1.4483627204030227
05/okt/2018
15.88
-0.24
-1.488833746898263
04/okt/2018
16.12
-0.27
-1.647345942647956
03/okt/2018
16.39
0.12
0.7375537799631223
02/okt/2018
16.27
-0.13
-0.7926829268292683
01/okt/2018
16.4
0.08
0.49019607843137253
28/sep/2018
16.32
-0.07
-0.42708968883465526
27/sep/2018
16.39
0.03
0.18337408312958436
26/sep/2018
16.36
-0.01
-0.06108735491753207
25/sep/2018
16.37
0.14
0.862600123228589
24/sep/2018
16.23
-0.12
-0.7339449541284404
21/sep/2018
16.35
0.05
0.3067484662576687
20/sep/2018
16.3
0.11
0.679431747992588
19/sep/2018
16.19
0.03
0.18564356435643564
18/sep/2018
16.16
0.04
0.24813895781637718
17/sep/2018
16.12
-0.04
-0.24752475247524752
14/sep/2018
16.16
-0.04
-0.24691358024691357
13/sep/2018
16.2
0.08
0.49627791563275436
12/sep/2018
16.12
0.11
0.6870705808869456
11/sep/2018
16.01
-0.07
-0.43532338308457713
10/sep/2018
16.08
0.09
0.5628517823639775
07/sep/2018
15.99
-0.08
-0.49782202862476665
06/sep/2018
16.07
-0.03
-0.18633540372670807
05/sep/2018
16.1
-0.11
-0.6785934608266502
04/sep/2018
16.21
-0.13
-0.795593635250918
03/sep/2018
16.34
-0.05
-0.3050640634533252
31/aug/2018
16.39
-0.09
-0.5461165048543689
30/aug/2018
16.48
-0.02
-0.12121212121212122
29/aug/2018
16.5
0.06
0.36496350364963503
28/aug/2018
16.44
0.08
0.4889975550122249
27/aug/2018
16.36
0.09
0.5531653349723418
24/aug/2018
16.27
0.01
0.06150061500615006
23/aug/2018
16.26
0.03
0.18484288354898337
22/aug/2018
16.23
-0.02
-0.12307692307692308
21/aug/2018
16.25
0.02
0.12322858903265557
20/aug/2018
16.23
0.16
0.9956440572495333
17/aug/2018
16.07
-0.01
-0.06218905472636816
16/aug/2018
16.08
-0.17
-1.0461538461538462
14/aug/2018
16.25
-0.02
-0.12292562999385372
13/aug/2018
16.27
0.05
0.3082614056720099
10/aug/2018
16.22
-0.1
-0.6127450980392157
09/aug/2018
16.32
0.09
0.5545286506469501
08/aug/2018
16.23
-0.08
-0.49049662783568365
07/aug/2018
16.31
0.06
0.36923076923076925
06/aug/2018
16.25
-0.03
-0.18427518427518427
03/aug/2018
16.28
0.1
0.6180469715698393
02/aug/2018
16.18
-0.13
-0.7970570202329859
01/aug/2018
16.31
-0.04
-0.24464831804281345
31/jul/2018
16.35
-0.01
-0.061124694376528114
30/jul/2018
16.36
-0.09
-0.547112462006079
27/jul/2018
16.45
0.06
0.36607687614399026
26/jul/2018
16.39
0.08
0.49049662783568365
25/jul/2018
16.31
-0.05
-0.3056234718826406
24/jul/2018
16.36
0.14
0.8631319358816276
23/jul/2018
16.22
-0.02
-0.12315270935960591
20/jul/2018
16.24
-0.12
-0.7334963325183375
19/jul/2018
16.36
-0.03
-0.18303843807199513
18/jul/2018
16.39
0.15
0.9236453201970444
17/jul/2018
16.24
0.02
0.12330456226880394
16/jul/2018
16.22
0
0
13/jul/2018
16.22
0.09
0.5579665220086795
12/jul/2018
16.13
0.12
0.749531542785759
11/jul/2018
16.01
-0.23
-1.416256157635468
10/jul/2018
16.24
0.14
0.8695652173913043
09/jul/2018
16.1
0.17
1.0671688637790333
06/jul/2018
15.93
-0.04
-0.25046963055729493
05/jul/2018
15.97
0.05
0.314070351758794
04/jul/2018
15.92
-0.07
-0.4377736085053158
03/jul/2018
15.99
0.09
0.5660377358490566
02/jul/2018
15.9
-0.2
-1.2422360248447204
29/jun/2018
16.1
0.21
1.3215859030837005
28/jun/2018
15.89
-0.23
-1.4267990074441688
27/jun/2018
16.12
0.11
0.6870705808869456
26/jun/2018
16.01
-0.07
-0.43532338308457713
25/jun/2018
16.08
-0.23
-1.4101778050275904
22/jun/2018
16.31
0.03
0.18427518427518427
21/jun/2018
16.28
-0.04
-0.24509803921568626
20/jun/2018
16.32
0.05
0.3073140749846343
19/jun/2018
16.27
-0.2
-1.214329083181542
18/jun/2018
16.47
-0.21
-1.2589928057553956
15/jun/2018
16.68
-0.07
-0.417910447761194
14/jun/2018
16.75
0.19
1.1473429951690821
13/jun/2018
16.56
0.1
0.6075334143377886
12/jun/2018
16.46
0.01
0.060790273556231005
11/jun/2018
16.45
0.07
0.42735042735042733
08/jun/2018
16.38
-0.02
-0.12195121951219512
07/jun/2018
16.4
0.02
0.1221001221001221
06/jun/2018
16.38
-0.12
-0.7272727272727273
05/jun/2018
16.5
0.12
0.7326007326007326
04/jun/2018
16.38
0.08
0.49079754601226994
01/jun/2018
16.3
0.08
0.4932182490752158
31/mei/2018
16.22
0.09
0.5579665220086795
30/mei/2018
16.13
-0.05
-0.30902348578491967
29/mei/2018
16.18
-0.18
-1.1002444987775062
28/mei/2018
16.36
-0.02
-0.1221001221001221
25/mei/2018
16.38
0.05
0.3061849357011635
24/mei/2018
16.33
0
0
23/mei/2018
16.33
-0.18
-1.0902483343428224
22/mei/2018
16.51
0.09
0.5481120584652862
18/mei/2018
16.42
0.01
0.06093845216331505
17/mei/2018
16.41
0.03
0.18315018315018314
16/mei/2018
16.38
0.11
0.6760909649661955
15/mei/2018
16.27
-0.01
-0.06142506142506143
14/mei/2018
16.28
-0.06
-0.3671970624235006
11/mei/2018
16.34
0.08
0.4920049200492005
09/mei/2018
16.26
0.09
0.5565862708719852
08/mei/2018
16.17
0.04
0.24798512089274644
07/mei/2018
16.13
0.16
1.0018785222291797
04/mei/2018
15.97
0.07
0.44025157232704404
03/mei/2018
15.9
-0.05
-0.31347962382445144
02/mei/2018
15.95
0.14
0.8855154965211891
30/apr/2018
15.81
0.06
0.38095238095238093
27/apr/2018
15.75
0.07
0.44642857142857145
26/apr/2018
15.68
0.18
1.1612903225806452
25/apr/2018
15.5
-0.19
-1.2109623964308476
24/apr/2018
15.69
0.04
0.25559105431309903
23/apr/2018
15.65
0.02
0.12795905310300704
20/apr/2018
15.63
-0.05
-0.31887755102040816
19/apr/2018
15.68
0.01
0.06381620931716656
18/apr/2018
15.67
-0.03
-0.1910828025477707
17/apr/2018
15.7
0.13
0.8349389852280026
16/apr/2018
15.57
-0.05
-0.3201024327784891
13/apr/2018
15.62
0.08
0.5148005148005148
12/apr/2018
15.54
0.05
0.32278889606197547
11/apr/2018
15.49
-0.04
-0.25756600128783
10/apr/2018
15.53
0.12
0.7787151200519143
09/apr/2018
15.41
-0.02
-0.12961762799740764
06/apr/2018
15.43
0.04
0.2599090318388564
05/apr/2018
15.39
0.34
2.259136212624585
04/apr/2018
15.05
-0.19
-1.246719160104987
03/apr/2018
15.24
-0.03
-0.19646365422396855
29/mrt/2018
15.27
0.09
0.5928853754940712
28/mrt/2018
15.18
-0.02
-0.13157894736842105
27/mrt/2018
15.2
0.09
0.5956320317670417
26/mrt/2018
15.11
-0.1
-0.6574621959237343
23/mrt/2018
15.21
-0.03
-0.1968503937007874
22/mrt/2018
15.24
-0.24
-1.550387596899225
21/mrt/2018
15.48
-0.03
-0.19342359767891681
20/mrt/2018
15.51
0.03
0.1937984496124031
19/mrt/2018
15.48
-0.14
-0.8962868117797695
16/mrt/2018
15.62
0.06
0.3856041131105398
15/mrt/2018
15.56
0.08
0.5167958656330749
14/mrt/2018
15.48
-0.11
-0.7055805003207184
13/mrt/2018
15.59
-0.07
-0.44699872286079184
12/mrt/2018
15.66
0.04
0.2560819462227913
09/mrt/2018
15.62
0.12
0.7741935483870968
08/mrt/2018
15.5
0.23
1.5062213490504257
07/mrt/2018
15.27
-0.01
-0.06544502617801047
06/mrt/2018
15.28
0.18
1.1920529801324504
05/mrt/2018
15.1
0.05
0.33222591362126247
02/mrt/2018
15.05
-0.25
-1.6339869281045751
01/mrt/2018
15.3
-0.33
-2.111324376199616
28/feb/2018
15.63
-0.02
-0.12779552715654952
27/feb/2018
15.65
-0.06
-0.3819223424570337
26/feb/2018
15.71
0.11
0.7051282051282052
23/feb/2018
15.6
0.1
0.6451612903225806
22/feb/2018
15.5
-0.06
-0.3856041131105398
21/feb/2018
15.56
0.03
0.1931745009658725
20/feb/2018
15.53
0.03
0.1935483870967742
19/feb/2018
15.5
-0.06
-0.3856041131105398
16/feb/2018
15.56
0.13
0.8425145819831497
15/feb/2018
15.43
0.21
1.3797634691195795
14/feb/2018
15.22
0.08
0.5284015852047557
13/feb/2018
15.14
-0.1
-0.6561679790026247
12/feb/2018
15.24
0.07
0.4614370468029005
09/feb/2018
15.17
-0.27
-1.7487046632124352
08/feb/2018
15.44
-0.13
-0.8349389852280026
07/feb/2018
15.57
0.15
0.9727626459143969
06/feb/2018
15.42
-0.19
-1.2171684817424728
05/feb/2018
15.61
-0.32
-2.0087884494664157
02/feb/2018
15.93
-0.2
-1.2399256044637321
01/feb/2018
16.13
-0.06
-0.3705991352686844
31/jan/2018
16.19
0.04
0.2476780185758514
30/jan/2018
16.15
-0.15
-0.9202453987730062
29/jan/2018
16.3
0.02
0.12285012285012285
26/jan/2018
16.28
0.14
0.8674101610904585
25/jan/2018
16.14
-0.18
-1.1029411764705883
24/jan/2018
16.32
-0.01
-0.0612369871402327
23/jan/2018
16.33
0
0
22/jan/2018
16.33
0.01
0.061274509803921566
19/jan/2018
16.32
0.14
0.865265760197775
18/jan/2018
16.18
0.05
0.30998140111593303
17/jan/2018
16.13
-0.04
-0.24737167594310452
16/jan/2018
16.17
0.08
0.49720323182100684
15/jan/2018
16.09
0
0
12/jan/2018
16.09
-0.02
-0.12414649286157665
11/jan/2018
16.11
-0.03
-0.18587360594795538
10/jan/2018
16.14
-0.1
-0.6157635467980296
09/jan/2018
16.24
0.05
0.30883261272390367
08/jan/2018
16.19
0.12
0.7467330429371499
05/jan/2018
16.07
0.14
0.8788449466415568
04/jan/2018
15.93
0.12
0.7590132827324478
03/jan/2018
15.81
0.14
0.8934269304403318
02/jan/2018
15.67
-0.08
-0.5079365079365079
29/dec/2017
15.75
-0.03
-0.19011406844106463
28/dec/2017
15.78
0.02
0.12690355329949238
27/dec/2017
15.76
0.02
0.12706480304955528
22/dec/2017
15.74
0.03
0.19096117122851686
21/dec/2017
15.71
-0.04
-0.25396825396825395
20/dec/2017
15.75
-0.07
-0.4424778761061947
19/dec/2017
15.82
0.01
0.06325110689437065
18/dec/2017
15.81
0.22
1.4111610006414368
15/dec/2017
15.59
-0.1
-0.6373486297004461
14/dec/2017
15.69
-0.03
-0.19083969465648856
13/dec/2017
15.72
0.04
0.25510204081632654
12/dec/2017
15.68
0.03
0.19169329073482427
11/dec/2017
15.65
-0.01
-0.06385696040868455
08/dec/2017
15.66
0.14
0.9020618556701031
07/dec/2017
15.52
0.01
0.06447453255963895
06/dec/2017
15.51
0.04
0.2585649644473174
05/dec/2017
15.47
-0.11
-0.7060333761232349
04/dec/2017
15.58
0.1
0.6459948320413437
01/dec/2017
15.48
-0.07
-0.45016077170418006
30/nov/2017
15.55
-0.16
-1.0184595798854232
29/nov/2017
15.71
0.1
0.6406149903907752
28/nov/2017
15.61
-0.02
-0.12795905310300704
27/nov/2017
15.63
-0.07
-0.445859872611465
24/nov/2017
15.7
0.03
0.1914486279514997
23/nov/2017
15.67
-0.07
-0.44472681067344344
22/nov/2017
15.74
-0.02
-0.12690355329949238
21/nov/2017
15.76
0.11
0.7028753993610224
20/nov/2017
15.65
0.07
0.4492939666238768
17/nov/2017
15.58
0
0
16/nov/2017
15.58
0.23
1.498371335504886
15/nov/2017
15.35
-0.18
-1.1590470057952351
14/nov/2017
15.53
-0.02
-0.12861736334405144
13/nov/2017
15.55
-0.17
-1.0814249363867685
10/nov/2017
15.72
0
0
09/nov/2017
15.72
-0.19
-1.1942174732872408
08/nov/2017
15.91
-0.08
-0.5003126954346466
07/nov/2017
15.99
-0.06
-0.37383177570093457
06/nov/2017
16.05
0.04
0.24984384759525297
03/nov/2017
16.01
0.05
0.3132832080200501
02/nov/2017
15.96
-0.02
-0.1251564455569462
31/okt/2017
15.98
-0.04
-0.24968789013732834
30/okt/2017
16.02
0.07
0.438871473354232
27/okt/2017
15.95
0.15
0.9493670886075949
26/okt/2017
15.8
0.11
0.7010834926704907
25/okt/2017
15.69
0.09
0.5769230769230769
24/okt/2017
15.6
-0.07
-0.4467134652201659
23/okt/2017
15.67
0.05
0.3201024327784891
20/okt/2017
15.62
0.08
0.5148005148005148
19/okt/2017
15.54
-0.16
-1.019108280254777
18/okt/2017
15.7
0.02
0.12755102040816327
17/okt/2017
15.68
-0.05
-0.3178639542275906
16/okt/2017
15.73
-0.01
-0.06353240152477764
13/okt/2017
15.74
0.02
0.1272264631043257
12/okt/2017
15.72
0.05
0.3190810465858328
11/okt/2017
15.67
-0.01
-0.06377551020408163
10/okt/2017
15.68
0.03
0.19169329073482427
09/okt/2017
15.65
0.03
0.19206145966709348
06/okt/2017
15.62
-0.07
-0.4461440407903123
05/okt/2017
15.69
-0.03
-0.19083969465648856
04/okt/2017
15.72
-0.01
-0.06357279084551812
03/okt/2017
15.73
0.03
0.1910828025477707
02/okt/2017
15.7
0.13
0.8349389852280026
29/sep/2017
15.57
0.04
0.25756600128783
28/sep/2017
15.53
0.05
0.32299741602067183
27/sep/2017
15.48
0.05
0.32404406999351915
26/sep/2017
15.43
-0.01
-0.06476683937823834
25/sep/2017
15.44
0.07
0.4554326610279766
22/sep/2017
15.37
0.01
0.06510416666666667
21/sep/2017
15.36
0.01
0.06514657980456026
20/sep/2017
15.35
-0.02
-0.13012361743656473
19/sep/2017
15.37
-0.01
-0.06501950585175553
18/sep/2017
15.38
0.06
0.391644908616188
15/sep/2017
15.32
-0.05
-0.32530904359141183
14/sep/2017
15.37
0.06
0.3919007184846506
13/sep/2017
15.31
0.01
0.06535947712418301
12/sep/2017
15.3
0.05
0.32786885245901637
11/sep/2017
15.25
0.16
1.0603048376408217
08/sep/2017
15.09
0.02
0.13271400132714
07/sep/2017
15.07
0.08
0.533689126084056
06/sep/2017
14.99
-0.06
-0.39867109634551495
05/sep/2017
15.05
0.04
0.2664890073284477
04/sep/2017
15.01
-0.1
-0.6618133686300464
01/sep/2017
15.11
0.13
0.8678237650200267
31/aug/2017
14.98
0.17
1.1478730587440917
30/aug/2017
14.81
0.17
1.1612021857923498
29/aug/2017
14.64
-0.17
-1.1478730587440917
28/aug/2017
14.81
-0.12
-0.8037508372404555
25/aug/2017
14.93
0.03
0.20134228187919462
24/aug/2017
14.9
0.05
0.3367003367003367
23/aug/2017
14.85
-0.03
-0.20161290322580644
22/aug/2017
14.88
0.13
0.8813559322033898
21/aug/2017
14.75
-0.06
-0.4051316677920324
18/aug/2017
14.81
-0.2
-1.3324450366422385
17/aug/2017
15.01
-0.01
-0.06657789613848203
16/aug/2017
15.02
0.18
1.2129380053908356
14/aug/2017
14.84
0.1
0.6784260515603799
11/aug/2017
14.74
-0.17
-1.1401743796109993
10/aug/2017
14.91
-0.09
-0.6
09/aug/2017
15
-0.03
-0.1996007984031936
08/aug/2017
15.03
-0.01
-0.06648936170212766
07/aug/2017
15.04
0.01
0.0665335994677312
04/aug/2017
15.03
0.09
0.6024096385542169
03/aug/2017
14.94
0
0
02/aug/2017
14.94
-0.02
-0.13368983957219252
01/aug/2017
14.96
-0.04
-0.26666666666666666
31/jul/2017
15
0.04
0.26737967914438504
28/jul/2017
14.96
-0.12
-0.7957559681697612
27/jul/2017
15.08
-0.02
-0.13245033112582782
26/jul/2017
15.1
0.11
0.733822548365577
25/jul/2017
14.99
0.01
0.06675567423230974
24/jul/2017
14.98
-0.02
-0.13333333333333333
21/jul/2017
15
-0.17
-1.1206328279499012
20/jul/2017
15.17
0
0
19/jul/2017
15.17
0.13
0.8643617021276596
18/jul/2017
15.04
-0.12
-0.7915567282321899
17/jul/2017
15.16
-0.01
-0.06591957811470006
14/jul/2017
15.17
0.03
0.19815059445178335
13/jul/2017
15.14
0.14
0.9333333333333333
12/jul/2017
15
0.17
1.1463250168577208
11/jul/2017
14.83
-0.05
-0.33602150537634407
10/jul/2017
14.88
0.07
0.4726536124240378
07/jul/2017
14.81
0.03
0.2029769959404601
06/jul/2017
14.78
-0.17
-1.137123745819398
05/jul/2017
14.95
0.02
0.13395847287340926
04/jul/2017
14.93
0.03
0.20134228187919462
03/jul/2017
14.9
0.07
0.4720161834120027
30/jun/2017
14.83
0.02
0.1350438892640108
29/jun/2017
14.81
-0.15
-1.0026737967914439
28/jun/2017
14.96
-0.07
-0.4657351962741184
27/jun/2017
15.03
-0.19
-1.2483574244415243
26/jun/2017
15.22
0.09
0.5948446794448117
22/jun/2017
15.13
-0.04
-0.26367831245880025
21/jun/2017
15.17
-0.09
-0.5897771952817824
20/jun/2017
15.26
-0.07
-0.45662100456621
19/jun/2017
15.33
0.14
0.9216589861751152
16/jun/2017
15.19
0.19
1.2666666666666666
15/jun/2017
15
-0.18
-1.1857707509881423
14/jun/2017
15.18
0.06
0.3968253968253968
13/jun/2017
15.12
0.21
1.408450704225352
12/jun/2017
14.91
-0.3
-1.9723865877712032
09/jun/2017
15.21
0.02
0.1316655694535879
08/jun/2017
15.19
-0.04
-0.262639527248851
07/jun/2017
15.23
0.07
0.46174142480211083
06/jun/2017
15.16
-0.1
-0.6553079947575361
02/jun/2017
15.26
-0.01
-0.06548788474132286
01/jun/2017
15.27
0.05
0.328515111695138
31/mei/2017
15.22
0.03
0.19749835418038184
30/mei/2017
15.19
-0.01
-0.06578947368421052
29/mei/2017
15.2
0
0
26/mei/2017
15.2
0.02
0.13175230566534915
24/mei/2017
15.18
0.03
0.19801980198019803
23/mei/2017
15.15
0.02
0.13218770654329148
22/mei/2017
15.13
-0.03
-0.19788918205804748
19/mei/2017
15.16
0.13
0.8649367930805056
18/mei/2017
15.03
-0.09
-0.5952380952380952
17/mei/2017
15.12
-0.17
-1.1118378024852844
16/mei/2017
15.29
-0.02
-0.13063357282821686
15/mei/2017
15.31
0.09
0.5913272010512484
12/mei/2017
15.22
-0.01
-0.06565988181221274
11/mei/2017
15.23
-0.1
-0.6523157208088715
10/mei/2017
15.33
0.03
0.19607843137254902
09/mei/2017
15.3
0.1
0.6578947368421053
08/mei/2017
15.2
0.02
0.13175230566534915
05/mei/2017
15.18
0.03
0.19801980198019803
04/mei/2017
15.15
0.05
0.33112582781456956
03/mei/2017
15.1
0
0
02/mei/2017
15.1
0.14
0.9358288770053476
28/apr/2017
14.96
-0.01
-0.06680026720106881
27/apr/2017
14.97
0.07
0.4697986577181208
26/apr/2017
14.9
0.05
0.3367003367003367
25/apr/2017
14.85
0.12
0.814663951120163
24/apr/2017
14.73
0.24
1.6563146997929608
21/apr/2017
14.49
0.04
0.2768166089965398
20/apr/2017
14.45
-0.04
-0.27605244996549344
19/apr/2017
14.49
0.07
0.4854368932038835
18/apr/2017
14.42
-0.07
-0.4830917874396135
13/apr/2017
14.49
-0.02
-0.13783597518952448
12/apr/2017
14.51
0.03
0.20718232044198895
11/apr/2017
14.48
0.04
0.2770083102493075
10/apr/2017
14.44
0.1
0.697350069735007
07/apr/2017
14.34
-0.02
-0.1392757660167131
06/apr/2017
14.36
0.01
0.06968641114982578
05/apr/2017
14.35
0.04
0.27952480782669464
04/apr/2017
14.31
-0.07
-0.48678720445062584
03/apr/2017
14.38
0.09
0.6298110566829951
31/mrt/2017
14.29
0.05
0.351123595505618
30/mrt/2017
14.24
0.07
0.4940014114326041
29/mrt/2017
14.17
0.05
0.35410764872521244
28/mrt/2017
14.12
0.04
0.2840909090909091
27/mrt/2017
14.08
-0.1
-0.7052186177715092
24/mrt/2017
14.18
0.03
0.21201413427561838
23/mrt/2017
14.15
0.16
1.143674052894925
22/mrt/2017
13.99
-0.16
-1.1307420494699647
21/mrt/2017
14.15
-0.06
-0.422237860661506
20/mrt/2017
14.21
0.04
0.2822865208186309
17/mrt/2017
14.17
0.07
0.49645390070921985
16/mrt/2017
14.1
0.14
1.002865329512894
15/mrt/2017
13.96
0.05
0.35945363048166784
14/mrt/2017
13.91
-0.05
-0.35816618911174786
13/mrt/2017
13.96
0.04
0.28735632183908044
10/mrt/2017
13.92
0.03
0.2159827213822894
09/mrt/2017
13.89
0.01
0.07204610951008646
08/mrt/2017
13.88
0.03
0.21660649819494585
07/mrt/2017
13.85
-0.01
-0.07215007215007214
06/mrt/2017
13.86
-0.02
-0.1440922190201729
03/mrt/2017
13.88
-0.06
-0.430416068866571
02/mrt/2017
13.94
-0.02
-0.14326647564469913
01/mrt/2017
13.96
0.19
1.3798111837327525
28/feb/2017
13.77
0.03
0.2183406113537118
27/feb/2017
13.74
-0.04
-0.29027576197387517
24/feb/2017
13.78
-0.16
-1.1477761836441893
23/feb/2017
13.94
0.02
0.14367816091954022
22/feb/2017
13.92
-0.02
-0.14347202295552366
21/feb/2017
13.94
0.09
0.6498194945848376
20/feb/2017
13.85
0.06
0.43509789702683105
17/feb/2017
13.79
-0.06
-0.4332129963898917
16/feb/2017
13.85
-0.01
-0.07215007215007214
15/feb/2017
13.86
0.03
0.21691973969631237
14/feb/2017
13.83
-0.03
-0.21645021645021645
13/feb/2017
13.86
0.17
1.241782322863404
10/feb/2017
13.69
0.03
0.21961932650073207
09/feb/2017
13.66
0.09
0.6632277081798084
08/feb/2017
13.57
-0.02
-0.14716703458425312
07/feb/2017
13.59
0.07
0.5177514792899408
06/feb/2017
13.52
-0.09
-0.6612784717119765
03/feb/2017
13.61
0.05
0.3687315634218289
02/feb/2017
13.56
-0.02
-0.14727540500736377
01/feb/2017
13.58
0.09
0.6671608598962194
31/jan/2017
13.49
-0.03
-0.22189349112426035
30/jan/2017
13.52
-0.05
-0.36845983787767134
27/jan/2017
13.57
-0.06
-0.4402054292002935
26/jan/2017
13.63
0.11
0.8136094674556213
25/jan/2017
13.52
0.19
1.4253563390847712
24/jan/2017
13.33
0.02
0.15026296018031554
23/jan/2017
13.31
-0.02
-0.15003750937734434
20/jan/2017
13.33
-0.05
-0.37369207772795215
19/jan/2017
13.38
0.04
0.29985007496251875
18/jan/2017
13.34
0.02
0.15015015015015015
17/jan/2017
13.32
0
0
16/jan/2017
13.32
-0.06
-0.4484304932735426
13/jan/2017
13.38
0.06
0.45045045045045046
12/jan/2017
13.32
-0.07
-0.5227781926811053
11/jan/2017
13.39
0.09
0.6766917293233082
10/jan/2017
13.3
-0.01
-0.07513148009015777
09/jan/2017
13.31
-0.05
-0.37425149700598803
06/jan/2017
13.36
0.03
0.2250562640660165
05/jan/2017
13.33
0.05
0.37650602409638556
04/jan/2017
13.28
-0.07
-0.5243445692883895
03/jan/2017
13.35
0.09
0.6787330316742082
02/jan/2017
13.26
0.07
0.530705079605762
30/dec/2016
13.19
0.04
0.3041825095057034
29/dec/2016
13.15
0
0
28/dec/2016
13.15
0.01
0.076103500761035
27/dec/2016
13.14
0.03
0.2288329519450801
23/dec/2016
13.11
0.03
0.22935779816513763
22/dec/2016
13.08
-0.01
-0.07639419404125286
21/dec/2016
13.09
-0.01
-0.07633587786259542
20/dec/2016
13.1
0.04
0.30627871362940273
19/dec/2016
13.06
0
0
16/dec/2016
13.06
0.05
0.3843197540353574
15/dec/2016
13.01
0.09
0.6965944272445821
14/dec/2016
12.92
-0.02
-0.1545595054095827
13/dec/2016
12.94
0.07
0.5439005439005439
12/dec/2016
12.87
-0.04
-0.30983733539891556
09/dec/2016
12.91
0.15
1.1755485893416928
08/dec/2016
12.76
0.16
1.2698412698412698
07/dec/2016
12.6
0.03
0.2386634844868735
06/dec/2016
12.57
-0.05
-0.39619651347068147
05/dec/2016
12.62
0.05
0.39777247414478917
02/dec/2016
12.57
-0.08
-0.6324110671936759
01/dec/2016
12.65
-0.09
-0.706436420722135
30/nov/2016
12.74
0.05
0.39401103230890466
29/nov/2016
12.69
0.01
0.07886435331230283
28/nov/2016
12.68
-0.05
-0.3927729772191673
25/nov/2016
12.73
0.05
0.3943217665615142
24/nov/2016
12.68
0.08
0.6349206349206349
23/nov/2016
12.6
-0.11
-0.8654602675059009
22/nov/2016
12.71
0.04
0.31570639305445936
21/nov/2016
12.67
0.02
0.15810276679841898
18/nov/2016
12.65
0.06
0.4765687053216839
17/nov/2016
12.59
0.11
0.8814102564102564
16/nov/2016
12.48
0.02
0.16051364365971107
15/nov/2016
12.46
-0.02
-0.16025641025641027
14/nov/2016
12.48
-0.01
-0.08006405124099279
11/nov/2016
12.49
-0.13
-1.0301109350237718
10/nov/2016
12.62
0.04
0.3179650238473768
09/nov/2016
12.58
0.19
1.533494753833737
08/nov/2016
12.39
-0.06
-0.4819277108433735
07/nov/2016
12.45
0.15
1.2195121951219512
04/nov/2016
12.3
-0.17
-1.36327185244587
03/nov/2016
12.47
0.08
0.645682001614205
02/nov/2016
12.39
-0.23
-1.8225039619651346
31/okt/2016
12.62
0.01
0.07930214115781126
28/okt/2016
12.61
-0.08
-0.6304176516942475
27/okt/2016
12.69
0.03
0.23696682464454977
26/okt/2016
12.66
-0.21
-1.6317016317016317
25/okt/2016
12.87
-0.05
-0.38699690402476783
24/okt/2016
12.92
0.03
0.23273855702094648
21/okt/2016
12.89
-0.01
-0.07751937984496124
20/okt/2016
12.9
0.03
0.2331002331002331
19/okt/2016
12.87
0
0
18/okt/2016
12.87
0.17
1.3385826771653544
17/okt/2016
12.7
-0.13
-1.0132501948558068
14/okt/2016
12.83
0.2
1.5835312747426762
13/okt/2016
12.63
-0.16
-1.2509773260359656
12/okt/2016
12.79
-0.1
-0.7757951900698216
11/okt/2016
12.89
-0.01
-0.07751937984496124
10/okt/2016
12.9
0.04
0.3110419906687403
07/okt/2016
12.86
-0.19
-1.4559386973180077
06/okt/2016
13.05
-0.06
-0.4576659038901602
05/okt/2016
13.11
-0.18
-1.3544018058690745
04/okt/2016
13.29
0.12
0.9111617312072893
03/okt/2016
13.17
0.06
0.4576659038901602
30/sep/2016
13.11
-0.11
-0.8320726172465961
29/sep/2016
13.22
-0.01
-0.07558578987150416
28/sep/2016
13.23
0.15
1.146788990825688
27/sep/2016
13.08
0
0
26/sep/2016
13.08
-0.16
-1.2084592145015105
23/sep/2016
13.24
-0.13
-0.9723261032161555
22/sep/2016
13.37
0.17
1.2878787878787878
21/sep/2016
13.2
0.03
0.22779043280182232
20/sep/2016
13.17
0.05
0.38109756097560976
19/sep/2016
13.12
0.09
0.6907137375287797
16/sep/2016
13.03
0.04
0.30792917628945343
15/sep/2016
12.99
-0.04
-0.3069838833461243
14/sep/2016
13.03
0
0
13/sep/2016
13.03
0
0
12/sep/2016
13.03
-0.13
-0.9878419452887538
09/sep/2016
13.16
-0.14
-1.0526315789473684
08/sep/2016
13.3
-0.07
-0.5235602094240838
07/sep/2016
13.37
-0.06
-0.4467609828741623
06/sep/2016
13.43
0
0
05/sep/2016
13.43
0.08
0.599250936329588
02/sep/2016
13.35
0.09
0.6787330316742082
01/sep/2016
13.26
0.05
0.3785011355034065
31/aug/2016
13.21
-0.08
-0.6019563581640331
30/aug/2016
13.29
0.06
0.45351473922902497
29/aug/2016
13.23
0.04
0.3032600454890068
26/aug/2016
13.19
0.03
0.22796352583586627
25/aug/2016
13.16
-0.14
-1.0526315789473684
24/aug/2016
13.3
0.01
0.07524454477050414
23/aug/2016
13.29
0.14
1.064638783269962
22/aug/2016
13.15
0.07
0.5351681957186545
19/aug/2016
13.08
-0.1
-0.7587253414264037
18/aug/2016
13.18
0.08
0.6106870229007634
17/aug/2016
13.1
-0.13
-0.982615268329554
16/aug/2016
13.23
-0.07
-0.5263157894736842
12/aug/2016
13.3
-0.01
-0.07513148009015777
11/aug/2016
13.31
0.06
0.4528301886792453
10/aug/2016
13.25
-0.03
-0.22590361445783133
09/aug/2016
13.28
0.09
0.6823351023502654
08/aug/2016
13.19
-0.02
-0.1514004542013626
05/aug/2016
13.21
0.12
0.9167303284950343
04/aug/2016
13.09
0.02
0.1530221882172915
03/aug/2016
13.07
-0.06
-0.456968773800457
02/aug/2016
13.13
-0.05
-0.37936267071320184
01/aug/2016
13.18
0.01
0.07593014426727411
29/jul/2016
13.17
-0.06
-0.45351473922902497
28/jul/2016
13.23
0.01
0.07564296520423601
27/jul/2016
13.22
0.08
0.60882800608828
26/jul/2016
13.14
0.06
0.45871559633027525
25/jul/2016
13.08
0.07
0.5380476556495004
22/jul/2016
13.01
-0.02
-0.15349194167306215
21/jul/2016
13.03
-0.01
-0.07668711656441718
20/jul/2016
13.04
0.14
1.0852713178294573
19/jul/2016
12.9
0.01
0.07757951900698215
18/jul/2016
12.89
0.04
0.311284046692607
15/jul/2016
12.85
-0.06
-0.46475600309837334
14/jul/2016
12.91
0.04
0.3108003108003108
13/jul/2016
12.87
0.05
0.39001560062402496
12/jul/2016
12.82
0.13
1.024428684003152
11/jul/2016
12.69
0.24
1.927710843373494
08/jul/2016
12.45
0.11
0.8914100486223663
07/jul/2016
12.34
0.22
1.8151815181518152
06/jul/2016
12.12
-0.22
-1.7828200972447326
05/jul/2016
12.34
-0.24
-1.9077901430842608
04/jul/2016
12.58
-0.15
-1.178318931657502
01/jul/2016
12.73
0.18
1.4342629482071714
30/jun/2016
12.55
0.09
0.7223113964686998
29/jun/2016
12.46
0.26
2.1311475409836067
28/jun/2016
12.2
0.34
2.866779089376054
27/jun/2016
11.86
-0.66
-5.271565495207668
24/jun/2016
12.52
-0.78
-5.864661654135339
22/jun/2016
13.3
0.07
0.5291005291005291
21/jun/2016
13.23
0.04
0.3032600454890068
20/jun/2016
13.19
0.53
4.1864139020537126
17/jun/2016
12.66
0.21
1.6867469879518073
16/jun/2016
12.45
-0.22
-1.7363851617995265
15/jun/2016
12.67
0.03
0.23734177215189872
14/jun/2016
12.64
-0.21
-1.6342412451361867
13/jun/2016
12.85
-0.19
-1.4570552147239264
10/jun/2016
13.04
-0.32
-2.395209580838323
09/jun/2016
13.36
-0.03
-0.22404779686333084
08/jun/2016
13.39
-0.12
-0.8882309400444115
07/jun/2016
13.51
0.14
1.0471204188481675
06/jun/2016
13.37
0.09
0.677710843373494
03/jun/2016
13.28
-0.12
-0.8955223880597015
02/jun/2016
13.4
0.07
0.5251312828207052
01/jun/2016
13.33
-0.18
-1.3323464100666174
31/mei/2016
13.51
0
0
30/mei/2016
13.51
0.04
0.2969561989606533
27/mei/2016
13.47
0.05
0.37257824143070045
26/mei/2016
13.42
-0.09
-0.6661732050333087
25/mei/2016
13.51
0.23
1.7319277108433735
24/mei/2016
13.28
0.19
1.4514896867838045
23/mei/2016
13.09
0.05
0.3834355828220859
20/mei/2016
13.04
0.11
0.8507347254447022
19/mei/2016
12.93
0
0
18/mei/2016
12.93
0.08
0.622568093385214
17/mei/2016
12.85
0.04
0.312256049960968
13/mei/2016
12.81
-0.02
-0.1558846453624318
12/mei/2016
12.83
0.08
0.6274509803921569
11/mei/2016
12.75
-0.08
-0.6235385814497272
10/mei/2016
12.83
0.04
0.3127443315089914
09/mei/2016
12.79
0.09
0.7086614173228346
06/mei/2016
12.7
0.02
0.15772870662460567
04/mei/2016
12.68
-0.13
-1.014832162373146
03/mei/2016
12.81
-0.13
-1.0046367851622875
02/mei/2016
12.94
-0.03
-0.2313030069390902
29/apr/2016
12.97
-0.12
-0.9167303284950343
28/apr/2016
13.09
-0.03
-0.22865853658536586
27/apr/2016
13.12
0.08
0.6134969325153374
26/apr/2016
13.04
0.01
0.07674597083653108
25/apr/2016
13.03
-0.05
-0.382262996941896
22/apr/2016
13.08
0.08
0.6153846153846154
21/apr/2016
13
-0.09
-0.6875477463712758
20/apr/2016
13.09
-0.08
-0.6074411541381929
19/apr/2016
13.17
0.2
1.5420200462606013
18/apr/2016
12.97
0.01
0.07716049382716049
15/apr/2016
12.96
-0.02
-0.15408320493066255
14/apr/2016
12.98
-0.01
-0.07698229407236336
13/apr/2016
12.99
0.22
1.7227877838684416
12/apr/2016
12.77
-0.07
-0.5451713395638629
11/apr/2016
12.84
0.04
0.3125
08/apr/2016
12.8
0.04
0.31347962382445144
07/apr/2016
12.76
0.03
0.2356637863315004
06/apr/2016
12.73
0.03
0.23622047244094488
05/apr/2016
12.7
-0.19
-1.474010861132661
04/apr/2016
12.89
0.13
1.0188087774294672
01/apr/2016
12.76
-0.16
-1.238390092879257
31/mrt/2016
12.92
-0.11
-0.8442056792018419
30/mrt/2016
13.03
0.19
1.4797507788161994
29/mrt/2016
12.84
0
0
24/mrt/2016
12.84
-0.07
-0.5422153369481022
23/mrt/2016
12.91
0.08
0.6235385814497272
22/mrt/2016
12.83
0.01
0.078003120124805
21/mrt/2016
12.82
-0.03
-0.23346303501945526
18/mrt/2016
12.85
0.05
0.390625
17/mrt/2016
12.8
-0.08
-0.6211180124223602
16/mrt/2016
12.88
-0.03
-0.23237800154918667
15/mrt/2016
12.91
-0.15
-1.1485451761102603
14/mrt/2016
13.06
0.13
1.005413766434648
11/mrt/2016
12.93
-0.03
-0.23148148148148148
10/mrt/2016
12.96
0.11
0.8560311284046692
09/mrt/2016
12.85
0.05
0.390625
08/mrt/2016
12.8
-0.05
-0.38910505836575876
07/mrt/2016
12.85
-0.07
-0.541795665634675
04/mrt/2016
12.92
0.05
0.3885003885003885
03/mrt/2016
12.87
-0.07
-0.5409582689335394
02/mrt/2016
12.94
0
0
01/mrt/2016
12.94
0.2
1.5698587127158556
29/feb/2016
12.74
0
0
26/feb/2016
12.74
0.14
1.1111111111111112
25/feb/2016
12.6
0.26
2.106969205834684
24/feb/2016
12.34
-0.41
-3.215686274509804
23/feb/2016
12.75
0.03
0.2358490566037736
22/feb/2016
12.72
0.22
1.76
19/feb/2016
12.5
-0.14
-1.1075949367088607
18/feb/2016
12.64
0.14
1.12
17/feb/2016
12.5
0.26
2.1241830065359477
16/feb/2016
12.24
-0.1
-0.8103727714748784
15/feb/2016
12.34
0.53
4.487722269263336
12/feb/2016
11.81
0.03
0.2546689303904924
11/feb/2016
11.78
-0.27
-2.240663900414938
10/feb/2016
12.05
0.36
3.0795551753635584
09/feb/2016
11.69
-0.27
-2.25752508361204
08/feb/2016
11.96
-0.7
-5.529225908372828
05/feb/2016
12.66
-0.03
-0.2364066193853428
04/feb/2016
12.69
-0.3
-2.3094688221709005
03/feb/2016
12.99
-0.17
-1.2917933130699089
02/feb/2016
13.16
-0.07
-0.5291005291005291
01/feb/2016
13.23
-0.01
-0.0755287009063444
29/jan/2016
13.24
0.15
1.145912910618793
28/jan/2016
13.09
-0.07
-0.5319148936170213
27/jan/2016
13.16
0.04
0.3048780487804878
26/jan/2016
13.12
0.01
0.07627765064836003
25/jan/2016
13.11
-0.05
-0.3799392097264438
22/jan/2016
13.16
0.5
3.949447077409163
21/jan/2016
12.66
0
0
20/jan/2016
12.66
-0.26
-2.0123839009287927
19/jan/2016
12.92
0.17
1.3333333333333333
18/jan/2016
12.75
0.02
0.15710919088766692
15/jan/2016
12.73
-0.31
-2.3773006134969323
14/jan/2016
13.04
-0.47
-3.4789045151739453
13/jan/2016
13.51
0.07
0.5208333333333334
12/jan/2016
13.44
0.13
0.976709241172051
11/jan/2016
13.31
-0.16
-1.1878247958426131
08/jan/2016
13.47
-0.01
-0.07418397626112759
07/jan/2016
13.48
-0.27
-1.9636363636363636
06/jan/2016
13.75
-0.21
-1.504297994269341
05/jan/2016
13.96
0.12
0.8670520231213873
04/jan/2016
13.84
-0.29
-2.0523708421797595
31/dec/2015
14.13
-0.03
-0.211864406779661
30/dec/2015
14.16
0.02
0.14144271570014144
29/dec/2015
14.14
0.15
1.072194424588992
28/dec/2015
13.99
0
0
23/dec/2015
13.99
0.23
1.6715116279069768
22/dec/2015
13.76
-0.16
-1.1494252873563218
21/dec/2015
13.92
-0.05
-0.35790980672870437
18/dec/2015
13.97
-0.07
-0.4985754985754986
17/dec/2015
14.04
0.13
0.9345794392523364
16/dec/2015
13.91
0.08
0.5784526391901663
15/dec/2015
13.83
0.19
1.3929618768328447
14/dec/2015
13.64
-0.01
-0.07326007326007326
11/dec/2015
13.65
-0.26
-1.8691588785046729
10/dec/2015
13.91
-0.1
-0.7137758743754461
09/dec/2015
14.01
-0.02
-0.14255167498218105
08/dec/2015
14.03
-0.27
-1.8881118881118881
07/dec/2015
14.3
0.18
1.274787535410765
04/dec/2015
14.12
-0.14
-0.9817671809256662
03/dec/2015
14.26
-0.38
-2.5956284153005464
02/dec/2015
14.64
0.13
0.895933838731909
01/dec/2015
14.51
-0.02
-0.13764624913971094
30/nov/2015
14.53
0.14
0.9728978457261988
27/nov/2015
14.39
-0.02
-0.13879250520471895
26/nov/2015
14.41
0.12
0.8397480755773268
25/nov/2015
14.29
0.28
1.998572448251249
24/nov/2015
14.01
-0.2
-1.4074595355383532
23/nov/2015
14.21
-0.04
-0.2807017543859649
20/nov/2015
14.25
0.04
0.28149190710767064
19/nov/2015
14.21
0.11
0.7801418439716312
18/nov/2015
14.1
-0.01
-0.07087172218284904
17/nov/2015
14.11
0.25
1.8037518037518037
16/nov/2015
13.86
0.06
0.43478260869565216
13/nov/2015
13.8
-0.07
-0.5046863734679163
12/nov/2015
13.87
-0.14
-0.9992862241256245
11/nov/2015
14.01
0.08
0.574300071787509
10/nov/2015
13.93
-0.03
-0.2148997134670487
09/nov/2015
13.96
-0.02
-0.1430615164520744
06/nov/2015
13.98
0.02
0.14326647564469913
05/nov/2015
13.96
0
0
04/nov/2015
13.96
0.05
0.35945363048166784
03/nov/2015
13.91
0.01
0.07194244604316546
02/nov/2015
13.9
0.13
0.944081336238199
30/okt/2015
13.77
-0.02
-0.145032632342277
29/okt/2015
13.79
0.03
0.2180232558139535
28/okt/2015
13.76
0.06
0.43795620437956206
27/okt/2015
13.7
-0.07
-0.5083514887436456
26/okt/2015
13.77
-0.03
-0.21739130434782608
23/okt/2015
13.8
0.3
2.2222222222222223
22/okt/2015
13.5
0.12
0.8968609865470852
21/okt/2015
13.38
0.05
0.37509377344336087
20/okt/2015
13.33
0.01
0.07507507507507508
19/okt/2015
13.32
0.09
0.6802721088435374
16/okt/2015
13.23
0.11
0.8384146341463414
15/okt/2015
13.12
0.15
1.1565150346954511
14/okt/2015
12.97
-0.02
-0.15396458814472672
13/okt/2015
12.99
-0.07
-0.5359877488514548
12/okt/2015
13.06
-0.1
-0.7598784194528876
09/okt/2015
13.16
-0.04
-0.30303030303030304
08/okt/2015
13.2
-0.11
-0.8264462809917356
07/okt/2015
13.31
-0.08
-0.5974607916355489
06/okt/2015
13.39
0.1
0.7524454477050414
05/okt/2015
13.29
0.43
3.343701399688958
02/okt/2015
12.86
-0.11
-0.8481110254433307
01/okt/2015
12.97
0.01
0.07716049382716049
30/sep/2015
12.96
0.24
1.8867924528301887
29/sep/2015
12.72
-0.23
-1.776061776061776
28/sep/2015
12.95
-0.17
-1.295731707317073
25/sep/2015
13.12
0.33
2.580140734949179
24/sep/2015
12.79
-0.19
-1.4637904468412943
23/sep/2015
12.98
-0.07
-0.5363984674329502
22/sep/2015
13.05
-0.25
-1.8796992481203008
21/sep/2015
13.3
0.19
1.4492753623188406
18/sep/2015
13.11
-0.24
-1.797752808988764
17/sep/2015
13.35
0.03
0.22522522522522523
16/sep/2015
13.32
0.2
1.524390243902439
15/sep/2015
13.12
0.03
0.22918258212375858
14/sep/2015
13.09
-0.07
-0.5319148936170213
11/sep/2015
13.16
-0.15
-1.1269722013523666
10/sep/2015
13.31
-0.2
-1.4803849000740192
09/sep/2015
13.51
0.18
1.350337584396099
08/sep/2015
13.33
0.2
1.5232292460015233
07/sep/2015
13.13
0.03
0.22900763358778625
04/sep/2015
13.1
-0.25
-1.8726591760299625
03/sep/2015
13.35
0.24
1.8306636155606408
02/sep/2015
13.11
0.13
1.0015408320493067
01/sep/2015
12.98
-0.37
-2.7715355805243447
31/aug/2015
13.35
0.05
0.37593984962406013
28/aug/2015
13.3
0
0
27/aug/2015
13.3
0.24
1.8376722817764166
26/aug/2015
13.06
-0.04
-0.3053435114503817
25/aug/2015
13.1
0.79
6.417546709991877
24/aug/2015
12.31
-1.15
-8.543833580980683
21/aug/2015
13.46
-0.35
-2.5343953656770455
20/aug/2015
13.81
-0.35
-2.4717514124293785
19/aug/2015
14.16
-0.16
-1.1173184357541899
18/aug/2015
14.32
0.19
1.3446567586694975
17/aug/2015
14.13
-0.01
-0.07072135785007072
14/aug/2015
14.14
0.01
0.07077140835102619
13/aug/2015
14.13
0.18
1.2903225806451613
12/aug/2015
13.95
-0.34
-2.3792862141357594
11/aug/2015
14.29
-0.09
-0.6258692628650904
10/aug/2015
14.38
0.01
0.06958942240779402
07/aug/2015
14.37
-0.14
-0.9648518263266712
06/aug/2015
14.51
-0.05
-0.3434065934065934
05/aug/2015
14.56
0.1
0.6915629322268326
04/aug/2015
14.46
-0.06
-0.4132231404958678
03/aug/2015
14.52
0.19
1.3258897418004187
31/jul/2015
14.33
-0.01
-0.0697350069735007
30/jul/2015
14.34
0.05
0.34989503149055284
29/jul/2015
14.29
0.17
1.2039660056657224
28/jul/2015
14.12
0.09
0.6414825374198146
27/jul/2015
14.03
-0.39
-2.7045769764216367
24/jul/2015
14.42
0.06
0.4178272980501393
23/jul/2015
14.36
-0.13
-0.8971704623878537
22/jul/2015
14.49
-0.07
-0.4807692307692308
21/jul/2015
14.56
-0.15
-1.0197144799456153
20/jul/2015
14.71
0.07
0.4781420765027322
17/jul/2015
14.64
0.04
0.273972602739726
16/jul/2015
14.6
0.19
1.31852879944483
15/jul/2015
14.41
0.14
0.9810791871058164
14/jul/2015
14.27
0.01
0.07012622720897616
13/jul/2015
14.26
0.3
2.1489971346704873
10/jul/2015
13.96
0.22
1.6011644832605532
09/jul/2015
13.74
0.32
2.384500745156483
08/jul/2015
13.42
-0.22
-1.6129032258064515
07/jul/2015
13.64
-0.02
-0.14641288433382138
06/jul/2015
13.66
-0.13
-0.9427121102248006
03/jul/2015
13.79
-0.1
-0.7199424046076314
02/jul/2015
13.89
-0.14
-0.9978617248752673
01/jul/2015
14.03
0.26
1.888162672476398
30/jun/2015
13.77
-0.16
-1.148600143575018
29/jun/2015
13.93
-0.25
-1.7630465444287728
26/jun/2015
14.18
0.02
0.14124293785310735
25/jun/2015
14.16
0.02
0.14144271570014144
24/jun/2015
14.14
0.13
0.92790863668808
22/jun/2015
14.01
0.24
1.7429193899782136
19/jun/2015
13.77
0.16
1.1756061719324027
18/jun/2015
13.61
-0.07
-0.5116959064327485
17/jun/2015
13.68
-0.01
-0.07304601899196493
16/jun/2015
13.69
0.05
0.36656891495601174
15/jun/2015
13.64
-0.17
-1.2309920347574221
12/jun/2015
13.81
-0.2
-1.4275517487508922
11/jun/2015
14.01
0.28
2.0393299344501092
10/jun/2015
13.73
0.2
1.4781966001478197
09/jun/2015
13.53
-0.13
-0.9516837481698389
08/jun/2015
13.66
-0.08
-0.5822416302765647
05/jun/2015
13.74
-0.17
-1.2221423436376708
04/jun/2015
13.91
-0.07
-0.5007153075822603
03/jun/2015
13.98
-0.03
-0.21413276231263384
02/jun/2015
14.01
-0.17
-1.1988716502115655
01/jun/2015
14.18
-0.05
-0.35137034434293746
29/mei/2015
14.23
-0.08
-0.5590496156533893
28/mei/2015
14.31
-0.01
-0.06983240223463687
27/mei/2015
14.32
0.08
0.5617977528089888
26/mei/2015
14.24
-0.07
-0.4891684136967156
22/mei/2015
14.31
0.06
0.42105263157894735
21/mei/2015
14.25
0.06
0.42283298097251587
20/mei/2015
14.19
0.03
0.211864406779661
19/mei/2015
14.16
0.25
1.7972681524083394
18/mei/2015
13.91
-0.04
-0.2867383512544803
15/mei/2015
13.95
0.11
0.7947976878612717
13/mei/2015
13.84
0.11
0.8011653313911143
12/mei/2015
13.73
-0.21
-1.5064562410329985
11/mei/2015
13.94
0.15
1.0877447425670776
08/mei/2015
13.79
0.51
3.8403614457831323
07/mei/2015
13.28
-0.01
-0.07524454477050414
06/mei/2015
13.29
-0.27
-1.991150442477876
05/mei/2015
13.56
-0.03
-0.22075055187637968
04/mei/2015
13.59
-0.03
-0.22026431718061673
30/apr/2015
13.62
-0.14
-1.0174418604651163
29/apr/2015
13.76
-0.15
-1.0783608914450036
28/apr/2015
13.91
-0.24
-1.696113074204947
27/apr/2015
14.15
0.17
1.2160228898426324
24/apr/2015
13.98
0.03
0.21505376344086022
23/apr/2015
13.95
-0.02
-0.14316392269148176
22/apr/2015
13.97
-0.02
-0.14295925661186562
21/apr/2015
13.99
0.16
1.1569052783803326
20/apr/2015
13.83
-0.05
-0.36023054755043227
17/apr/2015
13.88
-0.2
-1.4204545454545454
16/apr/2015
14.08
0.02
0.1422475106685633
15/apr/2015
14.06
0.05
0.35688793718772305
14/apr/2015
14.01
-0.07
-0.4971590909090909
13/apr/2015
14.08
0.07
0.49964311206281226
10/apr/2015
14.01
0.12
0.8639308855291576
09/apr/2015
13.89
0.13
0.9447674418604651
08/apr/2015
13.76
0
0
07/apr/2015
13.76
0.22
1.6248153618906942
02/apr/2015
13.54
0.02
0.14792899408284024
01/apr/2015
13.52
-0.01
-0.07390983000739099
31/mrt/2015
13.53
-0.06
-0.44150110375275936
30/mrt/2015
13.59
0.07
0.5177514792899408
27/mrt/2015
13.52
0.22
1.6541353383458646
26/mrt/2015
13.3
-0.28
-2.0618556701030926
25/mrt/2015
13.58
-0.14
-1.0204081632653061
24/mrt/2015
13.72
0.08
0.5865102639296188
23/mrt/2015
13.64
-0.1
-0.727802037845706
20/mrt/2015
13.74
0.1
0.7331378299120235
19/mrt/2015
13.64
0.09
0.6642066420664207
18/mrt/2015
13.55
0.07
0.5192878338278932
17/mrt/2015
13.48
-0.17
-1.2454212454212454
16/mrt/2015
13.65
0.17
1.261127596439169
13/mrt/2015
13.48
0.06
0.44709388971684055
12/mrt/2015
13.42
0.11
0.8264462809917356
11/mrt/2015
13.31
0.1
0.757002271006813
10/mrt/2015
13.21
-0.04
-0.3018867924528302
09/mrt/2015
13.25
-0.04
-0.3009781790820166
06/mrt/2015
13.29
0.04
0.3018867924528302
05/mrt/2015
13.25
0.22
1.6884113584036837
04/mrt/2015
13.03
-0.04
-0.306044376434583
03/mrt/2015
13.07
0
0
02/mrt/2015
13.07
-0.03
-0.22900763358778625
27/feb/2015
13.1
0.09
0.6917755572636434
26/feb/2015
13.01
0.13
1.0093167701863355
25/feb/2015
12.88
-0.02
-0.15503875968992248
24/feb/2015
12.9
0.02
0.15527950310559005
23/feb/2015
12.88
0.13
1.0196078431372548
20/feb/2015
12.75
0.04
0.3147128245476003
19/feb/2015
12.71
0.06
0.4743083003952569
18/feb/2015
12.65
0.12
0.9577015163607342
17/feb/2015
12.53
-0.01
-0.07974481658692185
16/feb/2015
12.54
-0.02
-0.1592356687898089
13/feb/2015
12.56
0.07
0.5604483586869495
12/feb/2015
12.49
0.1
0.8071025020177562
11/feb/2015
12.39
0.01
0.08077544426494346
10/feb/2015
12.38
0.14
1.1437908496732025
09/feb/2015
12.24
-0.11
-0.8906882591093117
06/feb/2015
12.35
0.05
0.4065040650406504
05/feb/2015
12.3
-0.01
-0.08123476848090982
04/feb/2015
12.31
0.07
0.5718954248366013
03/feb/2015
12.24
0.13
1.0734929810074318
02/feb/2015
12.11
-0.13
-1.0620915032679739
30/jan/2015
12.24
0
0
29/jan/2015
12.24
-0.06
-0.4878048780487805
28/jan/2015
12.3
0.09
0.7371007371007371
27/jan/2015
12.21
-0.14
-1.1336032388663968
26/jan/2015
12.35
0.07
0.5700325732899023
23/jan/2015
12.28
0.28
2.3333333333333335
22/jan/2015
12
0.17
1.4370245139475908
21/jan/2015
11.83
-0.02
-0.16877637130801687
20/jan/2015
11.85
0.04
0.3386960203217612
19/jan/2015
11.81
0.16
1.3733905579399142
16/jan/2015
11.65
0.07
0.6044905008635578
15/jan/2015
11.58
0.21
1.8469656992084433
14/jan/2015
11.37
-0.15
-1.3020833333333333
13/jan/2015
11.52
0.28
2.491103202846975
12/jan/2015
11.24
-0.03
-0.26619343389529726
09/jan/2015
11.27
0.01
0.08880994671403197
08/jan/2015
11.26
0.15
1.3501350135013501
07/jan/2015
11.11
-0.02
-0.17969451931716082
06/jan/2015
11.13
-0.07
-0.625
05/jan/2015
11.2
-0.18
-1.5817223198594024
02/jan/2015
11.38
0.04
0.3527336860670194
31/dec/2014
11.34
0.04
0.35398230088495575
30/dec/2014
11.3
-0.01
-0.08841732979664015
29/dec/2014
11.31
--
--
23/dec/2014
11.35
0.05
0.4424778761061947
22/dec/2014
11.3
0.12
1.073345259391771
19/dec/2014
11.18
0.01
0.08952551477170993
18/dec/2014
11.17
0.31
2.85451197053407
17/dec/2014
10.86
0.19
1.780693533270853
16/dec/2014
10.67
-0.22
-2.0202020202020203
15/dec/2014
10.89
-0.15
-1.358695652173913
12/dec/2014
11.04
-0.1
-0.8976660682226212
11/dec/2014
11.14
-0.01
-0.08968609865470852
10/dec/2014
11.15
-0.02
-0.17905102954341987
09/dec/2014
11.17
-0.24
-2.1034180543382996
08/dec/2014
11.41
-0.02
-0.17497812773403323
05/dec/2014
11.43
0.17
1.5097690941385435
04/dec/2014
11.26
-0.09
-0.7929515418502202
03/dec/2014
11.35
0.08
0.709849157054126
02/dec/2014
11.27
0.06
0.5352363960749331
01/dec/2014
11.21
-0.03
-0.2669039145907473
28/nov/2014
11.24
0.02
0.17825311942959002
27/nov/2014
11.22
0.08
0.718132854578097
26/nov/2014
11.14
0
0
25/nov/2014
11.14
0.03
0.27002700270027
24/nov/2014
11.11
0.05
0.45207956600361665
21/nov/2014
11.06
0.22
2.029520295202952
20/nov/2014
10.84
-0.07
-0.6416131989000916
19/nov/2014
10.91
0.01
0.09174311926605505
18/nov/2014
10.9
0.11
1.0194624652455977
17/nov/2014
10.79
-0.01
-0.09259259259259259
14/nov/2014
10.8
-0.04
-0.36900369003690037
13/nov/2014
10.84
0.04
0.37037037037037035
12/nov/2014
10.8
-0.1
-0.9174311926605505
11/nov/2014
10.9
0.07
0.6463527239150508
10/nov/2014
10.83
0.03
0.2777777777777778
07/nov/2014
10.8
-0.12
-1.098901098901099
06/nov/2014
10.92
0.04
0.36764705882352944
05/nov/2014
10.88
0.07
0.6475485661424607
04/nov/2014
10.81
-0.01
-0.09242144177449169
03/nov/2014
10.82
-0.06
-0.5514705882352942
31/okt/2014
10.88
0.26
2.4482109227871938
30/okt/2014
10.62
0.02
0.18867924528301888
29/okt/2014
10.6
0.07
0.6647673314339981
28/okt/2014
10.53
0.07
0.6692160611854685
27/okt/2014
10.46
-0.04
-0.38095238095238093
24/okt/2014
10.5
0.03
0.28653295128939826
23/okt/2014
10.47
0.03
0.28735632183908044
22/okt/2014
10.44
0.11
1.0648596321393997
21/okt/2014
10.33
0.2
1.9743336623889438
20/okt/2014
10.13
0.02
0.19782393669634027
17/okt/2014
10.11
0.29
2.9531568228105907
16/okt/2014
9.82
-0.11
-1.107754279959718
15/okt/2014
9.93
-0.18
-1.7804154302670623
14/okt/2014
10.11
-0.06
-0.5899705014749262
13/okt/2014
10.17
-0.06
-0.5865102639296188
10/okt/2014
10.23
-0.13
-1.2548262548262548
09/okt/2014
10.36
-0.01
-0.09643201542912247
08/okt/2014
10.37
-0.13
-1.2380952380952381
07/okt/2014
10.5
-0.18
-1.6853932584269662
06/okt/2014
10.68
0.03
0.28169014084507044
03/okt/2014
10.65
0.04
0.3770028275212064
02/okt/2014
10.61
-0.18
-1.6682113067655235
01/okt/2014
10.79
-0.01
-0.09259259259259259
30/sep/2014
10.8
0.04
0.37174721189591076
29/sep/2014
10.76
-0.03
-0.27803521779425394
26/sep/2014
10.79
-0.03
-0.27726432532347506
25/sep/2014
10.82
0.02
0.18518518518518517
24/sep/2014
10.8
-0.02
-0.18484288354898337
23/sep/2014
10.82
-0.17
-1.5468607825295724
22/sep/2014
10.99
-0.04
-0.3626473254759746
19/sep/2014
11.03
0.06
0.5469462169553327
18/sep/2014
10.97
0.11
1.0128913443830572
17/sep/2014
10.86
0.08
0.7421150278293135
16/sep/2014
10.78
-0.09
-0.827966881324747
15/sep/2014
10.87
-0.02
-0.18365472910927455
12/sep/2014
10.89
0.02
0.18399264029438822
11/sep/2014
10.87
0.03
0.2767527675276753
10/sep/2014
10.84
-0.04
-0.36764705882352944
09/sep/2014
10.88
-0.02
-0.1834862385321101
08/sep/2014
10.9
-0.06
-0.5474452554744526
05/sep/2014
10.96
-0.03
-0.272975432211101
04/sep/2014
10.99
0.08
0.7332722273143905
03/sep/2014
10.91
0.08
0.7386888273314867
02/sep/2014
10.83
0
0
01/sep/2014
10.83
0.04
0.3707136237256719
29/aug/2014
10.79
-0.01
-0.09259259259259259
28/aug/2014
10.8
-0.07
-0.6439742410303588
27/aug/2014
10.87
0.04
0.36934441366574333
26/aug/2014
10.83
0.06
0.5571030640668524
25/aug/2014
10.77
0.11
1.0318949343339587
22/aug/2014
10.66
0.02
0.18796992481203006
21/aug/2014
10.64
0.08
0.7575757575757576
20/aug/2014
10.56
-0.02
-0.1890359168241966
19/aug/2014
10.58
0.1
0.9541984732824428
18/aug/2014
10.48
0.07
0.6724303554274735
14/aug/2014
10.41
0.06
0.5797101449275363
13/aug/2014
10.35
-0.02
-0.19286403085824494
12/aug/2014
10.37
-0.01
-0.09633911368015415
11/aug/2014
10.38
0.17
1.6650342801175317
08/aug/2014
10.21
-0.13
-1.2572533849129595
07/aug/2014
10.34
0.06
0.5836575875486382
06/aug/2014
10.28
-0.16
-1.5325670498084292
05/aug/2014
10.44
-0.02
-0.19120458891013384
04/aug/2014
10.46
-0.04
-0.38095238095238093
01/aug/2014
10.5
-0.12
-1.1299435028248588
31/jul/2014
10.62
-0.16
-1.484230055658627
30/jul/2014
10.78
-0.03
-0.27752081406105455
29/jul/2014
10.81
0.07
0.6517690875232774
28/jul/2014
10.74
-0.08
-0.7393715341959335
25/jul/2014
10.82
0.08
0.74487895716946
24/jul/2014
10.74
-0.05
-0.4633920296570899
23/jul/2014
10.79
0.05
0.4655493482309125
22/jul/2014
10.74
0.14
1.320754716981132
21/jul/2014
10.6
-0.05
-0.4694835680751174
18/jul/2014
10.65
-0.08
-0.7455731593662628
17/jul/2014
10.73
-0.04
-0.3714020427112349
16/jul/2014
10.77
0.1
0.9372071227741331
15/jul/2014
10.67
-0.03
-0.2803738317757009
14/jul/2014
10.7
0.12
1.1342155009451795
11/jul/2014
10.58
0.05
0.4748338081671415
10/jul/2014
10.53
-0.19
-1.7723880597014925
09/jul/2014
10.72
-0.07
-0.6487488415199258
08/jul/2014
10.79
-0.21
-1.9090909090909092
07/jul/2014
11
-0.09
-0.8115419296663661
04/jul/2014
11.09
0
0
03/jul/2014
11.09
0.13
1.186131386861314
02/jul/2014
10.96
0.05
0.458295142071494
01/jul/2014
10.91
0.08
0.7386888273314867
30/jun/2014
10.83
-0.02
-0.18433179723502305
27/jun/2014
10.85
0.03
0.27726432532347506
26/jun/2014
10.82
0
0
25/jun/2014
10.82
-0.09
-0.8249312557286893
24/jun/2014
10.91
-0.26
-2.3276633840644583
20/jun/2014
11.17
0.04
0.35938903863432164
19/jun/2014
11.13
0.06
0.5420054200542005
18/jun/2014
11.07
0.01
0.09041591320072333
17/jun/2014
11.06
0.03
0.271985494106981
16/jun/2014
11.03
0.01
0.09074410163339383
13/jun/2014
11.02
-0.12
-1.0771992818671454
12/jun/2014
11.14
0.02
0.17985611510791366
11/jun/2014
11.12
-0.06
-0.5366726296958855
10/jun/2014
11.18
0.04
0.3590664272890485
06/jun/2014
11.14
0.09
0.8144796380090498
05/jun/2014
11.05
0.11
1.0054844606946984
04/jun/2014
10.94
0.02
0.18315018315018314
03/jun/2014
10.92
-0.05
-0.45578851412944393
02/jun/2014
10.97
0.05
0.45787545787545786
30/mei/2014
10.92
0.01
0.09165902841429881
28/mei/2014
10.91
0.04
0.36798528058877644
27/mei/2014
10.87
0.07
0.6481481481481481
26/mei/2014
10.8
0.08
0.746268656716418
23/mei/2014
10.72
0.01
0.09337068160597572
22/mei/2014
10.71
0.04
0.37488284910965325
21/mei/2014
10.67
0.1
0.9460737937559129
20/mei/2014
10.57
0.05
0.4752851711026616
19/mei/2014
10.52
-0.05
-0.47303689687795647
16/mei/2014
10.57
-0.1
-0.9372071227741331
15/mei/2014
10.67
-0.15
-1.3863216266173752
14/mei/2014
10.82
-0.05
-0.45998160073597055
13/mei/2014
10.87
-0.01
-0.09191176470588236
12/mei/2014
10.88
0.1
0.9276437847866419
09/mei/2014
10.78
-0.06
-0.5535055350553506
08/mei/2014
10.84
0.09
0.8372093023255814
07/mei/2014
10.75
-0.01
-0.09293680297397769
06/mei/2014
10.76
-0.03
-0.27803521779425394
05/mei/2014
10.79
-0.09
-0.8272058823529411
02/mei/2014
10.88
0.08
0.7407407407407407
30/apr/2014
10.8
0
0
29/apr/2014
10.8
0.06
0.5586592178770949
28/apr/2014
10.74
0
0
25/apr/2014
10.74
-0.03
-0.2785515320334262
24/apr/2014
10.77
-0.04
-0.3700277520814061
23/apr/2014
10.81
-0.03
-0.2767527675276753
22/apr/2014
10.84
0.19
1.784037558685446
17/apr/2014
10.65
0.13
1.2357414448669202
16/apr/2014
10.52
0.04
0.3816793893129771
15/apr/2014
10.48
0.06
0.5758157389635317
14/apr/2014
10.42
-0.07
-0.667302192564347
11/apr/2014
10.49
-0.33
-3.0499075785582255
10/apr/2014
10.82
-0.01
-0.09233610341643583
09/apr/2014
10.83
0.11
1.0261194029850746
08/apr/2014
10.72
-0.22
-2.010968921389397
07/apr/2014
10.94
-0.14
-1.263537906137184
04/apr/2014
11.08
-0.03
-0.27002700270027
03/apr/2014
11.11
0.06
0.5429864253393665
02/apr/2014
11.05
0.04
0.36330608537693004
01/apr/2014
11.01
0.07
0.6398537477148081
31/mrt/2014
10.94
0.05
0.4591368227731864
28/mrt/2014
10.89
0.03
0.27624309392265195
27/mrt/2014
10.86
-0.01
-0.09199632014719411
26/mrt/2014
10.87
0.09
0.8348794063079777
25/mrt/2014
10.78
0.12
1.125703564727955
24/mrt/2014
10.66
-0.17
-1.569713758079409
21/mrt/2014
10.83
0.03
0.2777777777777778
20/mrt/2014
10.8
-0.06
-0.5524861878453039
19/mrt/2014
10.86
-0.01
-0.09199632014719411
18/mrt/2014
10.87
0.09
0.8348794063079777
17/mrt/2014
10.78
0.17
1.6022620169651272
14/mrt/2014
10.61
-0.19
-1.7592592592592593
13/mrt/2014
10.8
-0.07
-0.6439742410303588
12/mrt/2014
10.87
-0.15
-1.3611615245009074
11/mrt/2014
11.02
0.09
0.8234217749313815
10/mrt/2014
10.93
-0.15
-1.3537906137184115
07/mrt/2014
11.08
-0.07
-0.6278026905829597
06/mrt/2014
11.15
0.02
0.17969451931716082
05/mrt/2014
11.13
0.02
0.18001800180018002
04/mrt/2014
11.11
0.19
1.73992673992674
03/mrt/2014
10.92
-0.22
-1.9748653500897666
28/feb/2014
11.14
0.09
0.8144796380090498
27/feb/2014
11.05
0
0
26/feb/2014
11.05
-0.04
-0.3606853020739405
25/feb/2014
11.09
0.07
0.6352087114337568
24/feb/2014
11.02
0.02
0.18181818181818182
21/feb/2014
11
0.07
0.6404391582799634
20/feb/2014
10.93
-0.04
-0.3646308113035551
19/feb/2014
10.97
0
0
18/feb/2014
10.97
-0.01
-0.09107468123861566
17/feb/2014
10.98
0.04
0.3656307129798903
14/feb/2014
10.94
0.11
1.0156971375807942
13/feb/2014
10.83
-0.08
-0.7332722273143905
12/feb/2014
10.91
0.13
1.2059369202226344
11/feb/2014
10.78
0.07
0.6535947712418301
10/feb/2014
10.71
0.02
0.18709073900841908
07/feb/2014
10.69
0.1
0.9442870632672332
06/feb/2014
10.59
0.14
1.3397129186602872
05/feb/2014
10.45
-0.01
-0.09560229445506692
04/feb/2014
10.46
-0.07
-0.6647673314339981
03/feb/2014
10.53
0.09
0.8620689655172413
31/jan/2014
10.44
-0.08
-0.7604562737642585
30/jan/2014
10.52
0.09
0.862895493767977
29/jan/2014
10.43
-0.11
-1.0436432637571158
28/jan/2014
10.54
0.07
0.6685768863419294
27/jan/2014
10.47
-0.13
-1.2264150943396226
24/jan/2014
10.6
-0.23
-2.123730378578024
23/jan/2014
10.83
-0.11
-1.0054844606946984
22/jan/2014
10.94
-0.03
-0.27347310847766637
21/jan/2014
10.97
0.05
0.45787545787545786
20/jan/2014
10.92
0.01
0.09165902841429881
17/jan/2014
10.91
0.03
0.2757352941176471
16/jan/2014
10.88
0
0
15/jan/2014
10.88
0.09
0.8341056533827618
14/jan/2014
10.79
-0.03
-0.27726432532347506
13/jan/2014
10.82
0.03
0.27803521779425394
10/jan/2014
10.79
0
0
09/jan/2014
10.79
0.04
0.37209302325581395
08/jan/2014
10.75
0.03
0.2798507462686567
07/jan/2014
10.72
0.02
0.18691588785046728
06/jan/2014
10.7
0.03
0.28116213683223995
03/jan/2014
10.67
0.04
0.37629350893697083
02/jan/2014
10.63
-0.01
-0.09398496240601503
31/dec/2013
10.64
0.03
0.2827521206409048
30/dec/2013
10.61
0
0
27/dec/2013
10.61
0.14
1.3371537726838587
23/dec/2013
10.47
0.05
0.4798464491362764
20/dec/2013
10.42
0.08
0.7736943907156673
19/dec/2013
10.34
0.13
1.2732615083251715
18/dec/2013
10.21
0.07
0.6903353057199211
17/dec/2013
10.14
-0.03
-0.2949852507374631
16/dec/2013
10.17
0.1
0.9930486593843099
13/dec/2013
10.07
-0.03
-0.297029702970297
12/dec/2013
10.1
-0.14
-1.3671875
11/dec/2013
10.24
0.02
0.19569471624266144
10/dec/2013
10.22
-0.05
-0.48685491723466406
09/dec/2013
10.27
0.03
0.29296875
06/dec/2013
10.24
0.02
0.19569471624266144
05/dec/2013
10.22
0.03
0.2944062806673209
04/dec/2013
10.19
-0.13
-1.2596899224806202
03/dec/2013
10.32
-0.11
-1.0546500479386385
02/dec/2013
10.43
0
0
29/nov/2013
10.43
0.03
0.28846153846153844
28/nov/2013
10.4
0.04
0.3861003861003861
27/nov/2013
10.36
0.06
0.5825242718446602
26/nov/2013
10.3
-0.02
-0.1937984496124031
25/nov/2013
10.32
0.06
0.5847953216374269
22/nov/2013
10.26
0.03
0.2932551319648094
21/nov/2013
10.23
0.03
0.29411764705882354
20/nov/2013
10.2
-0.02
-0.19569471624266144
19/nov/2013
10.22
-0.04
-0.3898635477582846
18/nov/2013
10.26
0.01
0.0975609756097561
15/nov/2013
10.25
0.04
0.3917727717923604
14/nov/2013
10.21
0.09
0.8893280632411067
13/nov/2013
10.12
-0.09
-0.881488736532811
12/nov/2013
10.21
-0.03
-0.29296875
11/nov/2013
10.24
0.08
0.7874015748031497
08/nov/2013
10.16
-0.09
-0.8780487804878049
07/nov/2013
10.25
0.05
0.49019607843137253
06/nov/2013
10.2
0.12
1.1904761904761905
05/nov/2013
10.08
-0.08
-0.7874015748031497
04/nov/2013
10.16
0.01
0.09852216748768473
31/okt/2013
10.15
-0.01
-0.0984251968503937
30/okt/2013
10.16
0.06
0.594059405940594
29/okt/2013
10.1
-0.02
-0.1976284584980237
28/okt/2013
10.12
-0.02
-0.19723865877712032
25/okt/2013
10.14
-0.01
-0.09852216748768473
24/okt/2013
10.15
-0.02
-0.19665683382497542
23/okt/2013
10.17
-0.01
-0.09823182711198428
22/okt/2013
10.18
0.04
0.39447731755424065
21/okt/2013
10.14
0.06
0.5952380952380952
18/okt/2013
10.08
0.1
1.002004008016032
17/okt/2013
9.98
0
0
16/okt/2013
9.98
0.03
0.3015075376884422
15/okt/2013
9.95
0.09
0.9127789046653144
14/okt/2013
9.86
-0.02
-0.20242914979757085
11/okt/2013
9.88
0.05
0.508646998982706
10/okt/2013
9.83
0.14
1.4447884416924666
09/okt/2013
9.69
-0.11
-1.1224489795918366
08/okt/2013
9.8
-0.01
-0.1019367991845056
07/okt/2013
9.81
-0.06
-0.60790273556231
04/okt/2013
9.87
-0.05
-0.5040322580645161
03/okt/2013
9.92
-0.02
-0.2012072434607646
02/okt/2013
9.94
-0.03
-0.30090270812437314
01/okt/2013
9.97
0.05
0.5040322580645161
30/sep/2013
9.92
-0.03
-0.3015075376884422
27/sep/2013
9.95
-0.03
-0.30060120240480964
26/sep/2013
9.98
-0.02
-0.2
25/sep/2013
10
--
--
BGF European Special Situations Fund
Introductiedatum aandelenklasse
25-sep-2013
Einde maand
Rendement per maand
30/sep/2013
-0.8
31/okt/2013
2.318548
30/nov/2013
2.758621
31/dec/2013
2.013423
31/jan/2014
-1.879699
28/feb/2014
6.704981
31/mrt/2014
-1.795332
30/apr/2014
-1.279707
31/mei/2014
1.111111
30/jun/2014
-0.824176
31/jul/2014
-1.939058
31/aug/2014
1.600753
30/sep/2014
0.092678
31/okt/2014
0.740741
30/nov/2014
3.308824
31/dec/2014
0.88968
31/jan/2015
7.936508
28/feb/2015
7.026144
31/mrt/2015
3.282443
30/apr/2015
0.665188
31/mei/2015
4.478708
30/jun/2015
-3.232607
31/jul/2015
4.066812
31/aug/2015
-6.8388
30/sep/2015
-2.921348
31/okt/2015
6.25
30/nov/2015
5.519245
31/dec/2015
-2.752925
31/jan/2016
-6.298655
29/feb/2016
-3.776435
31/mrt/2016
1.412873
30/apr/2016
0.386997
31/mei/2016
4.163454
30/jun/2016
-7.105848
31/jul/2016
4.940239
31/aug/2016
0.303721
30/sep/2016
-0.757002
31/okt/2016
-3.737605
30/nov/2016
0.950872
31/dec/2016
3.532182
31/jan/2017
2.27445
28/feb/2017
2.075612
31/mrt/2017
3.776325
30/apr/2017
4.688593
31/mei/2017
1.737968
30/jun/2017
-2.562418
31/jul/2017
1.146325
31/aug/2017
-0.133333
30/sep/2017
3.938585
31/okt/2017
2.633269
30/nov/2017
-2.690864
31/dec/2017
1.286174
31/jan/2018
2.793651
28/feb/2018
-3.458925
31/mrt/2018
-2.303263
30/apr/2018
3.536346
31/mei/2018
2.593295
30/jun/2018
-0.739827
31/jul/2018
1.552795
31/aug/2018
0.244648
30/sep/2018
-0.42709
31/okt/2018
-8.333333
30/nov/2018
-1.671123
31/dec/2018
-5.64242
31/jan/2019
7.204611
28/feb/2019
5.645161
31/mrt/2019
4.262087
30/apr/2019
5.613179
31/mei/2019
-3.350664
30/jun/2019
4.722056
31/jul/2019
1.084475
31/aug/2019
0.508187
30/sep/2019
1.292135
31/okt/2019
2.273988
30/nov/2019
4.501085
31/dec/2019
2.283342
31/jan/2020
0.710299
29/feb/2020
-8.513854
31/mrt/2020
-11.343612
30/apr/2020
8.198758
31/mei/2020
5.281286
30/jun/2020
2.508179
31/jul/2020
2.765957
31/aug/2020
3.20911
30/sep/2020
0.501505
31/okt/2020
-3.642715
30/nov/2020
10.098395
31/dec/2020
3.198495
31/jan/2021
-2.871468
28/feb/2021
2.627874
31/mrt/2021
2.789209
30/apr/2021
5.382562
31/mei/2021
2.65935
30/jun/2021
3.453947
31/jul/2021
4.968203
31/aug/2021
2.120409
30/sep/2021
-5.116796
31/okt/2021
5.314576
30/nov/2021
1.447124
31/dec/2021
1.755669
31/jan/2022
-12.760604
28/feb/2022
-4.697157
31/mrt/2022
4.32339
30/apr/2022
-4.600083
31/mei/2022
-5.34318
30/jun/2022
-9.637448
31/jul/2022
13.25546
31/aug/2022
-6.098655
30/sep/2022
-8.166189
31/okt/2022
6.812272
30/nov/2022
6.864654
31/dec/2022
-3.052392
31/jan/2023
8.270677
28/feb/2023
3.732639
31/mrt/2023
1.67364
30/apr/2023
-0.740741
31/mei/2023
2.072968
30/jun/2023
1.949634
31/jul/2023
2.031873
31/aug/2023
-2.577118
30/sep/2023
-4.488978
31/okt/2023
-5.245489
30/nov/2023
8.458813
31/dec/2023
4.001633
31/jan/2024
2.041618
29/feb/2024
6.156214