15-mrt-2024 iShares MSCI UK UCITS ETF Inception Date 12/jan/2010 Fund Holdings as of 15/mrt/2024 Number of Securities 83,00 Shares Outstanding 699.653,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta SHEL SHELL PLC Energie Aandelen 8213637.1 8.67037 8213637.1 322293 25.48 Verenigd Koninkrijk London Stock Exchange GBP AZN ASTRAZENECA PLC Gezondheidszorg Aandelen 7909086.08 8.34889 7909086.08 76832 102.94 Verenigd Koninkrijk London Stock Exchange GBP HSBA HSBC HOLDINGS PLC Financiële waarden Aandelen 5678123.62 5.99387 5678123.62 949519 5.98 Verenigd Koninkrijk London Stock Exchange GBP ULVR UNILEVER PLC Basis-consumentengoederen Aandelen 4772544.3 5.03793 4772544.3 123930 38.51 Verenigd Koninkrijk London Stock Exchange GBP BP. BP PLC Energie Aandelen 4165594.9 4.39723 4165594.9 848390 4.91 Verenigd Koninkrijk London Stock Exchange GBP GSK GLAXOSMITHKLINE Gezondheidszorg Aandelen 3364507.66 3.5516 3364507.66 203959 16.5 Verenigd Koninkrijk London Stock Exchange GBP DGE DIAGEO PLC Basis-consumentengoederen Aandelen 3218455.98 3.39743 3218455.98 110714 29.07 Verenigd Koninkrijk London Stock Exchange GBP REL RELX PLC Industrie Aandelen 3153735 3.32911 3153735 93444 33.75 Verenigd Koninkrijk London Stock Exchange GBP RIO RIO TINTO PLC Materialen Aandelen 2713871.16 2.86478 2713871.16 55818 48.62 Verenigd Koninkrijk London Stock Exchange GBP BATS BRITISH AMERICAN TOBACCO Basis-consumentengoederen Aandelen 2334882.8 2.46472 2334882.8 99760 23.41 Verenigd Koninkrijk London Stock Exchange GBP CRH CRH PUBLIC LIMITED PLC Materialen Aandelen 2264040.08 2.38994 2264040.08 34387 65.84 Verenigd Koninkrijk London Stock Exchange GBP GLEN GLENCORE PLC Materialen Aandelen 2183461.53 2.30488 2183461.53 513514 4.25 Verenigd Koninkrijk London Stock Exchange GBP LSEG LONDON STOCK EXCHANGE GROUP PLC Financiële waarden Aandelen 1950669 2.05914 1950669 20642 94.5 Verenigd Koninkrijk London Stock Exchange GBP BA. BAE SYSTEMS PLC Industrie Aandelen 1947239.7 2.05552 1947239.7 150366 12.95 Verenigd Koninkrijk London Stock Exchange GBP NG. NATIONAL GRID PLC Nutsbedrijven Aandelen 1933035.57 2.04053 1933035.57 184362 10.48 Verenigd Koninkrijk London Stock Exchange GBP CPG COMPASS GROUP PLC Luxe-consumentengoederen Aandelen 1866503.28 1.97029 1866503.28 84764 22.02 Verenigd Koninkrijk London Stock Exchange GBP RR. ROLLS-ROYCE HOLDINGS PLC Industrie Aandelen 1641536.41 1.73282 1641536.41 417163 3.94 Verenigd Koninkrijk London Stock Exchange GBP RKT RECKITT BENCKISER GROUP PLC Basis-consumentengoederen Aandelen 1585486.98 1.67365 1585486.98 35343 44.86 Verenigd Koninkrijk London Stock Exchange GBP LLOY LLOYDS BANKING GROUP PLC Financiële waarden Aandelen 1561815.87 1.64866 1561815.87 3150728 0.5 Verenigd Koninkrijk London Stock Exchange GBP EXPN EXPERIAN PLC Industrie Aandelen 1520580.6 1.60514 1520580.6 45540 33.39 Verenigd Koninkrijk London Stock Exchange GBP FLTR FLUTTER ENTERTAINMENT PLC Luxe-consumentengoederen Aandelen 1501498.95 1.58499 1501498.95 8773 171.15 Verenigd Koninkrijk London Stock Exchange GBP BARC BARCLAYS PLC Financiële waarden Aandelen 1328874.43 1.40277 1328874.43 751116 1.77 Verenigd Koninkrijk London Stock Exchange GBP III 3I GROUP PLC Financiële waarden Aandelen 1232761.95 1.30131 1232761.95 48249 25.55 Verenigd Koninkrijk London Stock Exchange GBP AAL ANGLO AMERICAN PLC Materialen Aandelen 1168564.91 1.23355 1168564.91 63009 18.55 Verenigd Koninkrijk London Stock Exchange GBP AHT ASHTEAD GROUP PLC Industrie Aandelen 1126003.52 1.18862 1126003.52 21704 51.88 Verenigd Koninkrijk London Stock Exchange GBP PRU PRUDENTIAL PLC Financiële waarden Aandelen 1086754.92 1.14719 1086754.92 136527 7.96 Verenigd Koninkrijk London Stock Exchange GBP TSCO TESCO PLC Basis-consumentengoederen Aandelen 1006591.37 1.06257 1006591.37 349997 2.88 Verenigd Koninkrijk London Stock Exchange GBP HLN HALEON PLC Basis-consumentengoederen Aandelen 958858.61 1.01218 958858.61 297505 3.22 Verenigd Koninkrijk London Stock Exchange GBP SSE SSE PLC Nutsbedrijven Aandelen 858935.8 0.9067 858935.8 54260 15.83 Verenigd Koninkrijk London Stock Exchange GBP VOD VODAFONE GROUP PLC Communicatie Aandelen 799428.36 0.84388 799428.36 1144493 0.7 Verenigd Koninkrijk London Stock Exchange GBP STAN STANDARD CHARTERED PLC Financiële waarden Aandelen 736887.96 0.77786 736887.96 112674 6.54 Verenigd Koninkrijk London Stock Exchange GBP LGEN LEGAL AND GENERAL GROUP PLC Financiële waarden Aandelen 725734.21 0.76609 725734.21 297554 2.44 Verenigd Koninkrijk London Stock Exchange GBP IMB IMPERIAL BRANDS PLC Basis-consumentengoederen Aandelen 703106.89 0.7422 703106.89 41469 16.95 Verenigd Koninkrijk London Stock Exchange GBP NWG NATWEST GROUP PLC Financiële waarden Aandelen 681469.02 0.71936 681469.02 283709 2.4 Verenigd Koninkrijk London Stock Exchange GBP IHG INTERCONTINENTAL HOTELS GROUP PLC Luxe-consumentengoederen Aandelen 661731.84 0.69853 661731.84 8206 80.64 Verenigd Koninkrijk London Stock Exchange GBP AV. AVIVA PLC Financiële waarden Aandelen 652156.56 0.68842 652156.56 135190 4.82 Verenigd Koninkrijk London Stock Exchange GBP GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 623752.94 0.65844 623752.94 623753 100 Verenigd Koninkrijk -- GBP SGE SAGE GROUP PLC IT Aandelen 613727.62 0.64786 613727.62 50575 12.14 Verenigd Koninkrijk London Stock Exchange GBP RTO RENTOKIL INITIAL PLC Industrie Aandelen 589605.5 0.62239 589605.5 124547 4.73 Verenigd Koninkrijk London Stock Exchange GBP INF INFORMA PLC Communicatie Aandelen 559639.59 0.59076 559639.59 68149 8.21 Verenigd Koninkrijk London Stock Exchange GBP SGRO SEGRO REIT PLC Vastgoed Aandelen 534136.99 0.56384 534136.99 62973 8.48 Verenigd Koninkrijk London Stock Exchange GBP NXT NEXT PLC Luxe-consumentengoederen Aandelen 506379.12 0.53454 506379.12 5956 85.02 Verenigd Koninkrijk London Stock Exchange GBP BNZL BUNZL Industrie Aandelen 502479.08 0.53042 502479.08 16727 30.04 Verenigd Koninkrijk London Stock Exchange GBP SN. SMITH AND NEPHEW PLC Gezondheidszorg Aandelen 460172.7 0.48576 460172.7 43290 10.63 Verenigd Koninkrijk London Stock Exchange GBP HLMA HALMA PLC IT Aandelen 416431.26 0.43959 416431.26 18809 22.14 Verenigd Koninkrijk London Stock Exchange GBP MRO MELROSE INDUSTRIES PLC Industrie Aandelen 403347.28 0.42578 403347.28 65521 6.16 Verenigd Koninkrijk London Stock Exchange GBP ABF ASSOCIATED BRITISH FOODS PLC Basis-consumentengoederen Aandelen 396851.9 0.41892 396851.9 16945 23.42 Verenigd Koninkrijk London Stock Exchange GBP ITRK INTERTEK GROUP PLC Industrie Aandelen 388843.04 0.41047 388843.04 8024 48.46 Verenigd Koninkrijk London Stock Exchange GBP SPX SPIRAX-SARCO ENGINEERING PLC Industrie Aandelen 385425.5 0.40686 385425.5 3662 105.25 Verenigd Koninkrijk London Stock Exchange GBP ANTO ANTOFAGASTA PLC Materialen Aandelen 383230.04 0.40454 383230.04 19673 19.48 Verenigd Koninkrijk London Stock Exchange GBP WPP WPP PLC Communicatie Aandelen 376308.19 0.39723 376308.19 53211 7.07 Verenigd Koninkrijk London Stock Exchange GBP CNA CENTRICA PLC Nutsbedrijven Aandelen 358641.49 0.37858 358641.49 271082 1.32 Verenigd Koninkrijk London Stock Exchange GBP UU. UNITED UTILITIES GROUP PLC Nutsbedrijven Aandelen 357677.74 0.37757 357677.74 33791 10.59 Verenigd Koninkrijk London Stock Exchange GBP ADM ADMIRAL GROUP PLC Financiële waarden Aandelen 353451.52 0.37311 353451.52 12928 27.34 Verenigd Koninkrijk London Stock Exchange GBP USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 347735.54 0.36707 347735.54 442998 78.5 Verenigde Staten -- USD BT/A BT GROUP PLC Communicatie Aandelen 346403.67 0.36567 346403.67 319119 1.09 Verenigd Koninkrijk London Stock Exchange GBP SVT SEVERN TRENT PLC Nutsbedrijven Aandelen 344148.75 0.36329 344148.75 13365 25.75 Verenigd Koninkrijk London Stock Exchange GBP AUTO AUTO TRADER GROUP PLC Communicatie Aandelen 339251.7 0.35812 339251.7 44934 7.55 Verenigd Koninkrijk London Stock Exchange GBP PSON PEARSON PLC Luxe-consumentengoederen Aandelen 318281.25 0.33598 318281.25 31250 10.19 Verenigd Koninkrijk London Stock Exchange GBP CRDA CRODA INTERNATIONAL PLC Materialen Aandelen 309025 0.32621 309025 6575 47 Verenigd Koninkrijk London Stock Exchange GBP WTB WHITBREAD PLC Luxe-consumentengoederen Aandelen 295985.8 0.31244 295985.8 9215 32.12 Verenigd Koninkrijk London Stock Exchange GBP MNDI MONDI PLC Materialen Aandelen 291827.88 0.30806 291827.88 21909 13.32 Verenigd Koninkrijk London Stock Exchange GBP WISE WISE PLC CLASS A Financiële waarden Aandelen 284259.31 0.30007 284259.31 30804 9.23 Verenigd Koninkrijk London Stock Exchange GBP SMIN SMITHS GROUP PLC Industrie Aandelen 278016.64 0.29348 278016.64 17204 16.16 Verenigd Koninkrijk London Stock Exchange GBP DCC DCC PLC Industrie Aandelen 277274.7 0.29269 277274.7 4839 57.3 Verenigd Koninkrijk London Stock Exchange GBP CCH COCA COLA HBC AG Basis-consumentengoederen Aandelen 266277.6 0.28108 266277.6 10737 24.8 Verenigd Koninkrijk London Stock Exchange GBP MNG M&G PLC Financiële waarden Aandelen 257212.64 0.27152 257212.64 111059 2.32 Verenigd Koninkrijk London Stock Exchange GBP ENT ENTAIN PLC Luxe-consumentengoederen Aandelen 246960.18 0.26069 246960.18 31907 7.74 Verenigd Koninkrijk London Stock Exchange GBP TWODF TAYLOR WIMPEY PLC Luxe-consumentengoederen Aandelen 244371.04 0.25796 244371.04 174863 1.4 Verenigd Koninkrijk London Stock Exchange GBP BKG BERKELEY GROUP HOLDINGS (THE) PLC Luxe-consumentengoederen Aandelen 242280.63 0.25575 242280.63 5167 46.89 Verenigd Koninkrijk London Stock Exchange GBP BDEV BARRATT DEVELOPMENTS Luxe-consumentengoederen Aandelen 229624.96 0.24239 229624.96 48485 4.74 Verenigd Koninkrijk London Stock Exchange GBP BRBY BURBERRY GROUP PLC Luxe-consumentengoederen Aandelen 225272.77 0.2378 225272.77 17745 12.7 Verenigd Koninkrijk London Stock Exchange GBP LAND LAND SECURITIES GROUP REIT PLC Vastgoed Aandelen 214368.84 0.22629 214368.84 34755 6.17 Verenigd Koninkrijk London Stock Exchange GBP KGF KINGFISHER PLC Luxe-consumentengoederen Aandelen 212784.55 0.22462 212784.55 93779 2.27 Verenigd Koninkrijk London Stock Exchange GBP SBRY SAINSBURY(J) PLC Basis-consumentengoederen Aandelen 209234.89 0.22087 209234.89 83261 2.51 Verenigd Koninkrijk London Stock Exchange GBP PSN PERSIMMON PLC Luxe-consumentengoederen Aandelen 202652.5 0.21392 202652.5 15740 12.88 Verenigd Koninkrijk London Stock Exchange GBP PHNX PHOENIX GROUP HOLDINGS PLC Financiële waarden Aandelen 185952.1 0.19629 185952.1 36866 5.04 Verenigd Koninkrijk London Stock Exchange GBP SDR SCHRODERS PLC Financiële waarden Aandelen 152958.4 0.16146 152958.4 39200 3.9 Verenigd Koninkrijk London Stock Exchange GBP HIK HIKMA PHARMACEUTICALS PLC Gezondheidszorg Aandelen 152709.96 0.1612 152709.96 8268 18.47 Verenigd Koninkrijk London Stock Exchange GBP JD. JD SPORTS FASHION PLC Luxe-consumentengoederen Aandelen 140925.41 0.14876 140925.41 125995 1.12 Verenigd Koninkrijk London Stock Exchange GBP EDV ENDEAVOUR MINING Materialen Aandelen 133642.44 0.14107 133642.44 9036 14.79 Verenigd Koninkrijk London Stock Exchange GBP ABDN ABRDN PLC Financiële waarden Aandelen 129649.31 0.13686 129649.31 92872 1.4 Verenigd Koninkrijk London Stock Exchange GBP OCDO OCADO GROUP PLC Basis-consumentengoederen Aandelen 128102.31 0.13523 128102.31 27909 4.59 Verenigd Koninkrijk London Stock Exchange GBP HL. HARGREAVES LANSDOWN PLC Financiële waarden Aandelen 125853.79 0.13285 125853.79 17933 7.02 Verenigd Koninkrijk London Stock Exchange GBP STJ ST JAMESS PLACE PLC Financiële waarden Aandelen 116983.02 0.12349 116983.02 27506 4.25 Verenigd Koninkrijk London Stock Exchange GBP MSIFT CASH COLLATERAL GBP MSIFT Liquide middelen en/of derivaten Cash Collateral and Margins 49000 0.05172 49000 49000 100 Verenigd Koninkrijk -- GBP EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 14020.42 0.0148 14020.42 16405 85.47 Europese Unie -- EUR USD USD/GBP Liquide middelen en/of derivaten Forwards 1054.25 0.00111 1054.25 -112100 1 Verenigd Koninkrijk -- GBP USD USD/GBP Liquide middelen en/of derivaten Forwards 574.88 0.00061 574.88 -61100 1 Verenigd Koninkrijk -- GBP USD USD/GBP Liquide middelen en/of derivaten Forwards 169.86 0.00018 169.86 61100 1 Verenigd Koninkrijk -- GBP Z M4 FTSE 100 INDEX JUN 24 Liquide middelen en/of derivaten Futures 0 0 1008800 13 7760 -- IFLL GBP USD USD/GBP Liquide middelen en/of derivaten Forwards -911.7 -0.00096 -911.7 -294000 1 Verenigd Koninkrijk -- GBP iShares MSCI UK UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Britse ondernemingen Netto-activa GBP 94.668.868 Fondsomvang GBP 94.668.868 Introductiedatum 12/jan/2010 Introductie fonds 12/jan/2010 Valuta reeks GBP Basisvaluta GBP Beleggingscategorie Aandelen Index MSCI United Kingdom Index SFDR-classificatie Overige Uitgegeven aandelen 699.653 Total Expense Ratio 0,33% ISIN IE00B539F030 Gebruik van winst Herbeleggend Rendement uit securities lending 0,00 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Eens per kwartaal Methodologie Replicatie UCITS Ja Uitgevende onderneming iShares VII plc Beheerder BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Bewaarder The Bank of New York Mellon SA/NV, Dublin Branch Einde boekjaar 31 juli Bloomberg-code CSUK SW Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 18/mrt/2024 GBP 135.308314 699653 94668867.77 -- -- 15/mrt/2024 GBP 135.394421 699653 94729113 225.65609 237.363123 14/mrt/2024 GBP 135.790789 699653 95006433.11 226.3167 238.061108 13/mrt/2024 GBP 136.178428 699653 95277645.43 226.962761 238.739005 12/mrt/2024 GBP 135.690234 699653 94936079.39 226.149109 237.878613 11/mrt/2024 GBP 134.301824 699653 93964674.02 223.835105 235.441865 08/mrt/2024 GBP 134.149142 699653 93857849.93 223.580637 235.169446 07/mrt/2024 GBP 134.793868 699653 94308933.83 224.655174 236.293116 06/mrt/2024 GBP 134.070785 699653 93803026.68 223.450042 235.021261 05/mrt/2024 GBP 133.564612 699653 93448881.67 222.606426 234.13206 04/mrt/2024 GBP 133.527453 699653 93422882.76 222.544494 234.064584 01/mrt/2024 GBP 134.220906 699653 93908059.76 223.700243 235.270539 29/feb/2024 GBP 133.322742 699653 93279656.3 222.203311 233.68631 28/feb/2024 GBP 132.964325 699653 93028888.94 221.605953 233.055633 27/feb/2024 GBP 133.992354 699653 93748152.13 223.319325 234.853551 26/feb/2024 GBP 134.037232 699653 93779551.45 223.394121 234.929334 23/feb/2024 GBP 134.406527 699653 94037929.98 224.009609 235.569252 22/feb/2024 GBP 133.984229 699653 93742467.68 223.305783 234.823145 21/feb/2024 GBP 133.448965 699653 93367968.42 222.413682 233.883282 20/feb/2024 GBP 134.401947 699653 94034725.52 224.001976 235.554105 19/feb/2024 GBP 134.535262 699653 94127999.47 224.224166 235.785329 16/feb/2024 GBP 134.196784 699653 93891182.63 223.66004 235.183834 15/feb/2024 GBP 132.198054 699653 92492764.83 220.328842 231.676817 14/feb/2024 GBP 131.407807 699653 91939866.43 219.011771 230.289595 13/feb/2024 GBP 130.396594 699653 91232368.64 217.326425 228.515293 12/feb/2024 GBP 131.400462 699653 91934727.91 218.999529 230.273107 09/feb/2024 GBP 131.475663 699653 91987341.97 219.124864 230.399327 08/feb/2024 GBP 131.900505 699653 92284584.24 219.83293 231.141289 07/feb/2024 GBP 132.547387 699653 92737177.25 220.91106 232.273664 06/feb/2024 GBP 133.446008 699653 93365900.4 222.408753 233.846875 05/feb/2024 GBP 132.275425 699653 92546897.94 220.457793 231.794081 02/feb/2024 GBP 132.282515 699653 92551858.6 220.469609 231.799532 01/feb/2024 GBP 132.327882 699653 92583599.38 220.545221 231.876352 31/jan/2024 GBP 132.436858 699653 92659844.67 220.726846 232.064745 30/jan/2024 GBP 133.020418 699653 93068134.58 221.699441 233.085881 29/jan/2024 GBP 132.37464 699653 92616314.38 220.62315 231.95317 26/jan/2024 GBP 132.400059 699653 92634098.82 220.665515 231.990248 25/jan/2024 GBP 130.577862 699653 91359193.19 217.628537 228.796167 24/jan/2024 GBP 130.579776 699653 91360532.63 217.631727 228.796833 23/jan/2024 GBP 129.9244 699653 90901996.42 216.53944 227.604483 22/jan/2024 GBP 130.020357 699653 90969132.97 216.699367 227.773236 19/jan/2024 GBP 129.525547 699653 90622937.85 215.874689 226.899004 18/jan/2024 GBP 129.522673 699653 90620927.07 215.869899 226.892725 17/jan/2024 GBP 129.482873 699653 90593080.76 215.803566 226.824302 16/jan/2024 GBP 131.4105 699653 91941750.64 219.016259 230.198471 15/jan/2024 GBP 132.014288 699653 92364192.7 220.022567 231.255156 12/jan/2024 GBP 132.612841 699653 92782972.11 221.02015 232.296878 11/jan/2024 GBP 131.806509 699653 92218819.28 219.67627 230.879469 10/jan/2024 GBP 133.045567 699653 93085730.17 221.741355 233.048622 09/jan/2024 GBP 133.494812 699653 93400045.89 222.490093 233.83255 08/jan/2024 GBP 133.612217 699653 93482188.49 222.685767 234.036834 05/jan/2024 GBP 133.570976 699653 93453334.67 222.617032 233.955985 04/jan/2024 GBP 134.114285 699653 93833462.23 223.522542 234.903513 03/jan/2024 GBP 133.324163 699653 93280650.63 222.205679 233.518792 02/jan/2024 GBP 134.010662 699653 93760961.96 223.349838 234.721676 29/dec/2023 GBP 134.151757 699653 93859679.91 223.584995 234.958497 28/dec/2023 GBP 133.956938 699653 93723373.99 223.260299 234.61166 27/dec/2023 GBP 133.944209 699653 93714468 223.239084 234.580977 22/dec/2023 GBP 133.438339 699653 93360533.87 222.395972 233.685457 21/dec/2023 GBP 133.401544 699653 93334791.12 222.334647 233.622434 20/dec/2023 GBP 133.653163 699653 93510836.68 222.75401 234.057681 19/dec/2023 GBP 132.327131 724653 95891252.49 220.543969 231.731884 18/dec/2023 GBP 131.965747 724653 95629375.06 219.941666 231.099734 15/dec/2023 GBP 131.278824 774653 101695534.99 218.7968 229.890896 14/dec/2023 GBP 132.610713 774653 102727287.01 221.016603 232.220205 13/dec/2023 GBP 130.891148 774653 101395220.72 218.150677 229.231924 12/dec/2023 GBP 130.68941 774653 101238943.44 217.814449 228.87416 11/dec/2023 GBP 130.751089 774653 101286723.45 217.917247 228.98097 08/dec/2023 GBP 130.891019 774653 101395120.52 218.150462 229.220521 07/dec/2023 GBP 130.214691 774653 100871201.43 217.023256 228.034106 06/dec/2023 GBP 130.243274 774653 100893343.21 217.070894 228.078617 05/dec/2023 GBP 129.892197 774653 100621380.46 216.485769 227.465958 04/dec/2023 GBP 130.327837 774653 100958849.8 217.211831 228.228325 01/dec/2023 GBP 130.571451 774653 101147566.57 217.617852 228.646382 30/nov/2023 GBP 129.276523 774653 100144447.1 215.459651 226.373298 29/nov/2023 GBP 128.674625 774653 99678184.65 214.456493 225.312725 28/nov/2023 GBP 129.266091 799653 103368017.95 215.442264 226.346529 27/nov/2023 GBP 129.414455 799653 103486657.76 215.689536 226.604802 24/nov/2023 GBP 129.900282 824653 107122657.46 216.499243 227.450272 23/nov/2023 GBP 129.780606 824653 107023966.09 216.299785 227.237202 22/nov/2023 GBP 129.361422 824653 106678284.72 215.601149 226.504854 21/nov/2023 GBP 129.620041 824653 106891556.02 216.032178 226.956654 20/nov/2023 GBP 129.711563 824653 106967029.61 216.184714 227.112799 17/nov/2023 GBP 129.951042 824653 107164516.65 216.583843 227.526765 16/nov/2023 GBP 128.354244 824653 105847712.69 213.922528 224.727391 15/nov/2023 GBP 129.362094 824653 106678839.67 215.602269 226.490958 14/nov/2023 GBP 128.674928 824653 106112165.82 214.456998 225.283256 13/nov/2023 GBP 128.511649 824653 105977517.21 214.184868 224.995993 10/nov/2023 GBP 127.388797 849653 108236273.67 212.313459 223.015588 09/nov/2023 GBP 129.077179 849653 109670813.14 215.127413 225.970214 08/nov/2023 GBP 127.753893 849653 108546478.35 212.921949 223.645498 07/nov/2023 GBP 127.944272 874653 111906841.47 213.239245 223.97858 06/nov/2023 GBP 128.083294 874653 112028437.35 213.470947 224.219097 03/nov/2023 GBP 128.006747 874653 111961485.58 213.34337 224.083745 02/nov/2023 GBP 128.642044 874653 112517150.57 214.402192 225.191933 01/nov/2023 GBP 126.807308 874653 110912392.02 211.344316 221.975354 31/okt/2023 GBP 126.456737 874653 110605764.96 210.760034 221.36339 30/okt/2023 GBP 126.564921 874653 110700388.65 210.94034 221.549165 27/okt/2023 GBP 125.909782 874653 110127368.9 209.848448 220.393762 26/okt/2023 GBP 127.142978 874653 111205986.85 211.903763 222.554267 25/okt/2023 GBP 128.170249 874653 112104493 213.615871 224.350106 24/okt/2023 GBP 127.739095 874653 111727382.43 212.897286 223.595501 23/okt/2023 GBP 127.471729 874653 111493530.26 212.451678 223.124006 20/okt/2023 GBP 128.044935 874653 111994886.85 213.407016 224.125174 19/okt/2023 GBP 129.713492 874653 113454294.64 216.187929 227.042769 18/okt/2023 GBP 131.103999 874653 114670506.45 218.505427 229.482515 17/okt/2023 GBP 132.71284 874653 116077684.48 221.186814 232.298097 16/okt/2023 GBP 131.900899 874653 115367517.75 219.833586 230.872967 13/okt/2023 GBP 131.368805 874653 114902119.6 218.946768 229.9372 12/okt/2023 GBP 132.096405 874653 115538517.76 220.159428 231.208475 11/okt/2023 GBP 131.518358 874653 115032926.57 219.196022 230.191573 10/okt/2023 GBP 131.660152 874653 115156947.07 219.432344 230.436387 09/okt/2023 GBP 129.352155 874653 113138250.34 215.585704 226.396953 06/okt/2023 GBP 129.294148 874653 113087515.2 215.489026 226.286413 05/okt/2023 GBP 128.499876 899653 115605299.25 214.165247 224.892544 04/okt/2023 GBP 127.826263 899653 114999281.14 213.042565 223.712744 03/okt/2023 GBP 128.809795 899653 115884119.39 214.681775 225.428933 02/okt/2023 GBP 129.532201 899653 116534033.31 215.885779 226.694792 29/sep/2023 GBP 131.223263 899653 118055402.63 218.704199 229.643664 28/sep/2023 GBP 131.150143 899653 117989620.5 218.582333 229.518809 27/sep/2023 GBP 130.815853 899653 117688874.86 218.025187 228.938477 26/sep/2023 GBP 131.41377 899653 118226792.65 219.021709 229.989175 25/sep/2023 GBP 131.378217 899653 118194806.75 218.962455 229.925848 22/sep/2023 GBP 132.255559 899653 118984111.28 220.424683 231.446668 21/sep/2023 GBP 132.133223 899653 118874050.34 220.220791 231.230308 20/sep/2023 GBP 133.011228 899653 119663950.15 221.684124 232.758209 19/sep/2023 GBP 131.726634 899653 118508261.42 219.543146 230.509153 18/sep/2023 GBP 131.576927 899653 118373577.31 219.293636 230.245055 15/sep/2023 GBP 132.560492 899653 119258444.61 220.932902 231.908592 14/sep/2023 GBP 131.913562 899653 118676431.52 219.854691 230.773652 13/sep/2023 GBP 129.434244 899653 116445905.7 215.722518 226.430044 12/sep/2023 GBP 129.432658 899653 116444479.15 215.719875 226.427988 11/sep/2023 GBP 128.766232 899653 115844927.06 214.609171 225.250508 08/sep/2023 GBP 128.473431 899653 115581508.03 214.121172 224.734018 07/sep/2023 GBP 127.83483 899653 115006989.14 213.056843 223.613945 06/sep/2023 GBP 127.460972 899653 114670645.65 212.43375 222.956185 05/sep/2023 GBP 127.632837 899653 114825265.12 212.72019 223.24974 04/sep/2023 GBP 127.809432 899653 114984139.19 213.014513 223.555243 01/sep/2023 GBP 127.999869 899653 115155466.38 213.331906 223.880459 31/aug/2023 GBP 127.544656 899653 114745932.76 212.573222 223.06358 30/aug/2023 GBP 128.058377 899653 115208102.61 213.429419 223.966659 29/aug/2023 GBP 127.878284 899653 115046082.01 213.129266 223.644534 25/aug/2023 GBP 125.761457 899653 113141672.19 209.601241 219.932698 24/aug/2023 GBP 125.727419 899653 113111049.78 209.544511 219.875232 23/aug/2023 GBP 125.296685 899653 112723538.86 208.826625 219.116715 22/aug/2023 GBP 124.485712 899653 111993944.39 207.475011 217.697022 21/aug/2023 GBP 124.363332 899653 111883845.3 207.271046 217.485378 18/aug/2023 GBP 124.472 899653 111981608.38 207.452158 217.66994 17/aug/2023 GBP 125.235176 899653 112668202.22 208.724111 219.004824 16/aug/2023 GBP 125.832965 899653 113206004.66 209.72042 220.044036 15/aug/2023 GBP 126.422295 899653 113736196.58 210.702631 221.073783 14/aug/2023 GBP 128.509479 899653 115613938.53 214.181252 224.726377 11/aug/2023 GBP 128.799998 899653 115875305.04 214.665447 225.225439 10/aug/2023 GBP 130.388087 899653 117304033.27 217.312247 228.001008 09/aug/2023 GBP 129.304429 899653 116329117.73 215.506161 226.103428 08/aug/2023 GBP 128.124328 899653 115267436.06 213.539337 224.032119 07/aug/2023 GBP 128.549525 899653 115649966.1 214.247995 224.772759 04/aug/2023 GBP 128.689742 899653 115776112.87 214.481688 225.010348 03/aug/2023 GBP 128.209167 899653 115343762.02 213.680734 224.173967 02/aug/2023 GBP 128.587611 899653 115684230.35 214.311471 224.833716 01/aug/2023 GBP 130.35907 899653 117277929.17 217.263886 227.927015 31/jul/2023 GBP 130.892767 899653 117758071.11 218.153376 228.858755 28/jul/2023 GBP 130.868346 899653 117736099.88 218.112674 228.811974 27/jul/2023 GBP 130.839193 974653 127522812.6 218.064086 228.757721 26/jul/2023 GBP 130.67032 974653 127358220.32 217.782633 228.466764 25/jul/2023 GBP 130.929469 974653 127610800.55 218.214545 228.920084 24/jul/2023 GBP 130.647865 974653 127336333.59 217.745208 228.419201 21/jul/2023 GBP 130.35501 974653 127050902.31 217.257119 227.905469 20/jul/2023 GBP 130.033165 974653 126737214.51 216.720714 227.337552 19/jul/2023 GBP 128.974958 974653 125705829.29 214.957046 225.48025 18/jul/2023 GBP 126.687757 974653 123476602.09 211.145065 221.480151 17/jul/2023 GBP 125.856683 974653 122666593.92 209.75995 220.024393 14/jul/2023 GBP 126.291745 974653 123090628.39 210.485049 220.779458 13/jul/2023 GBP 126.443598 974653 123238632.6 210.738136 221.044667 12/jul/2023 GBP 125.963337 974653 122770545.02 209.937706 220.200828 11/jul/2023 GBP 123.715273 999653 123672344.79 206.190954 216.26987 10/jul/2023 GBP 123.619493 999653 123576597.42 206.031321 216.09965 07/jul/2023 GBP 123.402472 999653 123359651.59 205.669622 215.716278 06/jul/2023 GBP 123.88157 999653 123838583.43 206.468114 216.552423 05/jul/2023 GBP 126.555283 999653 126511368.95 -- -- 04/jul/2023 GBP 127.870912 999653 127826540.8 213.116979 223.521172 03/jul/2023 GBP 127.973881 999653 127929474.84 213.288593 223.698526 30/jun/2023 GBP 128.098427 999653 128053977.4 213.496169 223.910636 29/jun/2023 GBP 127.122952 999653 127078840.58 211.870386 222.203617 28/jun/2023 GBP 127.548254 999653 127503994.62 212.579219 222.942044 27/jun/2023 GBP 126.972463 999653 126928404.03 211.619573 221.929003 26/jun/2023 GBP 126.876933 999653 126832907.26 211.460357 221.76496 23/jun/2023 GBP 126.993861 999653 126949794.39 211.655236 221.963105 22/jun/2023 GBP 127.638022 999653 127593732.04 212.728832 223.08539 21/jun/2023 GBP 128.533841 999653 128489240.28 214.221855 224.648489 20/jun/2023 GBP 128.694941 999653 128650284.52 214.490353 224.930177 19/jun/2023 GBP 129.078014 999653 129033224.24 215.128805 225.597428 16/jun/2023 GBP 129.985678 999653 129940572.78 216.641569 227.182544 15/jun/2023 GBP 129.806717 999653 129761674.37 216.343303 226.869413 14/jun/2023 GBP 129.342298 999653 129297415.93 215.569275 226.056267 13/jun/2023 GBP 129.265093 999653 129220238.49 215.440601 225.921697 12/jun/2023 GBP 128.892932 999653 128848206.66 214.820336 225.27069 09/jun/2023 GBP 128.810765 999653 128766068.15 214.683392 225.120986 08/jun/2023 GBP 129.400645 999653 129355743 215.66652 226.149202 07/jun/2023 GBP 129.698806 999653 129653800.79 216.163452 226.666535 06/jun/2023 GBP 129.794544 999653 129749505.55 216.323014 226.83184 05/jun/2023 GBP 129.281186 999653 129236326.15 215.467423 225.932871 02/jun/2023 GBP 129.358498 999653 129313610.6 215.596275 226.060456 01/jun/2023 GBP 127.396897 999653 127352690.14 212.326959 222.624911 31/mei/2023 GBP 126.561313 1024653 129681429.7 210.934327 221.156909 30/mei/2023 GBP 127.880444 1024653 131033081.01 213.132866 223.460123 26/mei/2023 GBP 129.772209 1024653 132971484.1 216.28579 226.763814 25/mei/2023 GBP 128.832828 1024653 132008943.26 214.720164 225.1063 24/mei/2023 GBP 129.869607 1024653 133071283.24 216.448119 226.931108 23/mei/2023 GBP 132.136947 1024653 135394519.53 220.226997 230.892997 22/mei/2023 GBP 132.133402 1024653 135390886.68 220.221089 230.878943 19/mei/2023 GBP 131.939402 1024653 135192105.06 219.897758 230.524605 18/mei/2023 GBP 131.727362 1024653 134974837.02 219.54436 230.155527 17/mei/2023 GBP 131.193772 1024653 134428092.04 218.655048 229.226512 16/mei/2023 GBP 131.741724 1024653 134989553.32 219.568296 230.181815 15/mei/2023 GBP 132.205307 1024653 135464564.92 220.34093 230.990748 12/mei/2023 GBP 131.851043 1024653 135101566.45 219.750493 230.367737 11/mei/2023 GBP 131.408832 1024653 134648454.9 219.013479 229.589372 10/mei/2023 GBP 131.459542 1024653 134700413.89 219.097995 229.673598 09/mei/2023 GBP 131.879292 1024653 135130512 219.797575 230.40896 05/mei/2023 GBP 132.186597 1024653 135445393.46 220.309747 230.926861 04/mei/2023 GBP 130.901893 1024653 134129017.19 218.168586 228.679874 03/mei/2023 GBP 132.185722 1024653 135444496.92 220.308289 230.921953 02/mei/2023 GBP 131.934189 1024653 135186762.68 219.889069 230.482385 28/apr/2023 GBP 133.613762 1024653 136907742.2 222.688342 233.407938 27/apr/2023 GBP 132.990672 1024653 136269291.49 221.649864 232.31912 26/apr/2023 GBP 133.191534 1024653 136475105.14 221.984632 232.665405 25/apr/2023 GBP 133.85651 1024653 137156474.18 223.092919 233.828452 24/apr/2023 GBP 134.204459 1024653 137513001.97 223.672831 234.420558 21/apr/2023 GBP 134.213807 1024653 137522579.87 223.688411 234.447959 20/apr/2023 GBP 134.012123 1024653 137315923.59 223.352273 234.097946 19/apr/2023 GBP 133.84969 1049653 140495728.95 223.081553 233.806486 18/apr/2023 GBP 134.081498 1049653 140739046.75 223.467897 234.211576 17/apr/2023 GBP 133.596889 1049653 140230376.01 222.66022 233.346869 14/apr/2023 GBP 133.522629 1049653 140152428.51 222.536454 233.229696 13/apr/2023 GBP 133.052234 1049653 139658676.72 221.752467 232.382224 12/apr/2023 GBP 132.668945 1049653 139256357.12 221.113656 231.712492 11/apr/2023 GBP 131.926701 1049653 138477258.49 219.876589 230.424047 06/apr/2023 GBP 131.271443 1049653 137789463.84 218.784499 229.269158 05/apr/2023 GBP 129.885233 1049653 136334424.24 216.474162 226.825943 04/apr/2023 GBP 129.173889 1049653 135587759.66 215.288595 225.567361 03/apr/2023 GBP 129.848624 1049653 136295998.02 216.413147 226.754181 31/mrt/2023 GBP 129.019344 1049653 135425541.1 215.031022 225.294493 30/mrt/2023 GBP 128.8386 1049653 135235822.78 214.729784 224.997214 29/mrt/2023 GBP 127.899491 1049653 134250084.5 213.164611 223.343859 28/mrt/2023 GBP 126.582852 1049653 132868070.28 210.970225 221.037193 27/mrt/2023 GBP 126.356604 1049653 132630589.02 210.593147 220.653868 24/mrt/2023 GBP 125.231076 1049653 131449174.28 208.717278 218.685939 23/mrt/2023 GBP 126.731936 1049653 133024556.71 211.218697 221.300553 22/mrt/2023 GBP 127.79953 1049653 134145159.99 212.99801 223.165913 21/mrt/2023 GBP 127.205278 1049653 133521402.58 212.007596 222.123491 20/mrt/2023 GBP 124.995731 1049653 131202144.91 208.325038 218.265836 17/mrt/2023 GBP 123.879982 1049653 130030995 206.465467 216.310586 16/mrt/2023 GBP 125.110312 1049653 131322413.98 208.516005 218.455982 15/mrt/2023 GBP 123.948109 1049653 130102504.76 206.579011 216.426971 14/mrt/2023 GBP 128.807735 1049653 135203425.25 214.678342 224.914805 13/mrt/2023 GBP 127.401101 1049653 133726948.22 212.333965 222.451177 10/mrt/2023 GBP 130.746111 1049653 137238048.06 217.90895 228.284058 09/mrt/2023 GBP 132.965979 1049653 139568138.87 221.60871 232.166638 08/mrt/2023 GBP 133.607068 1049653 140241060.78 222.677185 233.286185 07/mrt/2023 GBP 133.442975 1049653 140068819.3 222.403698 232.997095 06/mrt/2023 GBP 133.60617 1049653 140240117.38 222.675688 233.271275 03/mrt/2023 GBP 133.984832 1049653 140637581.39 223.306788 233.927786 02/mrt/2023 GBP 133.964856 1049653 140616612.62 223.273495 233.889837 01/mrt/2023 GBP 133.217378 1049653 139832020.72 222.027705 232.584022 28/feb/2023 GBP 132.626628 1049653 139211938.84 221.043128 231.538785 27/feb/2023 GBP 133.653997 1049653 140290319.49 222.7554 233.332589 24/feb/2023 GBP 132.783062 1049653 139376140.04 221.30385 231.805221 23/feb/2023 GBP 133.172194 1049653 139784593.79 221.952399 232.481553 22/feb/2023 GBP 133.269917 1049653 139887168.99 222.11527 232.650851 21/feb/2023 GBP 134.026893 1049653 140681731.17 223.37689 233.969538 20/feb/2023 GBP 134.577248 1049653 141259412.47 224.294143 234.926927 17/feb/2023 GBP 134.405745 1049653 141079393.81 224.008306 234.62384 16/feb/2023 GBP 134.565604 1049653 141247189.68 224.274736 234.897636 15/feb/2023 GBP 134.082994 1049653 140740617.27 223.470391 234.049378 14/feb/2023 GBP 133.481257 1049653 140109002.28 222.467501 232.99644 13/feb/2023 GBP 133.367842 1049653 139989956.04 222.278477 232.80046 10/feb/2023 GBP 132.301594 1049653 138870764.66 220.501407 230.93301 09/feb/2023 GBP 132.596486 1049653 139180299.58 220.992891 231.442031 08/feb/2023 GBP 132.015776 1049653 138570756.15 220.025047 230.425875 07/feb/2023 GBP 131.598461 1049653 138132719.02 219.329526 229.694063 06/feb/2023 GBP 130.988692 1049653 137492673.48 218.31325 228.624798 03/feb/2023 GBP 132.015321 1049653 138570278.77 220.024289 230.411741 02/feb/2023 GBP 130.569026 1049653 137052170.68 217.613811 227.883518 01/feb/2023 GBP 129.856552 1049653 136304320.15 216.426361 226.63981 31/jan/2023 GBP 130.13743 1049653 136599144.77 216.894488 227.127858 30/jan/2023 GBP 130.364448 1049653 136837434.15 217.272849 227.522636 27/jan/2023 GBP 129.997643 1049653 136452415.66 216.661511 226.87794 26/jan/2023 GBP 129.938444 1049653 136390278.06 216.562846 226.771306 25/jan/2023 GBP 129.654587 1049653 136092326.24 216.089754 226.272007 24/jan/2023 GBP 129.81659 1049653 136262373.47 216.359758 226.548462 23/jan/2023 GBP 130.37955 1049653 136853286.16 217.298019 227.531164 20/jan/2023 GBP 130.188867 1049653 136653135.27 216.980216 227.194855 19/jan/2023 GBP 129.883653 1049653 136332765.52 216.471529 226.659753 18/jan/2023 GBP 131.273937 1049653 137792082.73 218.788656 229.086035 17/jan/2023 GBP 131.644622 1049653 138181173.41 219.40646 229.731239 16/jan/2023 GBP 131.744481 1049653 138285990.22 219.572891 229.89969 13/jan/2023 GBP 131.488815 1049653 138017629.33 219.146783 229.446307 12/jan/2023 GBP 130.674307 1049653 137162678.76 217.789278 228.020782 11/jan/2023 GBP 129.508808 1049653 135939309.26 215.846791 225.984486 10/jan/2023 GBP 129.055281 1049653 135463263.4 215.090916 225.192758 09/jan/2023 GBP 129.517922 1049653 135948876.06 215.86198 225.99854 06/jan/2023 GBP 129.214594 1049653 135630486.66 215.356437 225.463266 05/jan/2023 GBP 128.140272 1049653 134502821.19 213.56591 223.58306 04/jan/2023 GBP 127.252454 1049653 133570920.87 212.086222 222.034011 03/jan/2023 GBP 126.859113 1049653 133158049.56 211.430657 221.344488 30/dec/2022 GBP 125.090699 1049653 131301827.36 208.483317 218.243529 29/dec/2022 GBP 126.134223 1049653 132397165.54 210.222514 220.068702 28/dec/2022 GBP 125.892141 1049653 132143063.77 209.819046 219.642777 23/dec/2022 GBP 125.432475 1049653 131660574.65 209.052941 218.831001 22/dec/2022 GBP 125.385323 1049653 131611080.19 208.974354 218.750233 21/dec/2022 GBP 125.707644 1049653 131949405.69 209.511553 219.309392 20/dec/2022 GBP 123.615088 1049653 129752948.89 206.023979 215.655192 19/dec/2022 GBP 123.436107 1049653 129565080.27 205.72568 215.338983 16/dec/2022 GBP 122.954205 1049653 129059250.92 204.922514 214.49385 15/dec/2022 GBP 124.563556 1049653 130748510.61 207.604751 217.30109 14/dec/2022 GBP 125.621451 1049653 131858932.56 209.367899 219.140775 13/dec/2022 GBP 125.723064 1049653 131965591.27 209.537253 219.316994 12/dec/2022 GBP 124.839714 1049653 131038380.76 208.065011 217.773993 09/dec/2022 GBP 125.338107 1049653 131561520.19 208.895662 218.638138 08/dec/2022 GBP 125.315067 1049653 131537336.03 208.857262 218.594816 07/dec/2022 GBP 125.59646 1149653 144392347.95 209.326247 219.084429 06/dec/2022 GBP 126.125228 1149653 145000246.82 210.207522 219.993913 05/dec/2022 GBP 126.835736 1149653 145817085.28 211.391696 221.231355 02/dec/2022 GBP 126.591152 1149653 145535897.44 210.984058 220.812 01/dec/2022 GBP 126.630699 1149653 145581363.53 211.049969 220.880892 30/nov/2022 GBP 126.896194 1149653 145886591.24 211.492459 221.315586 29/nov/2022 GBP 125.909725 1149653 144752493.99 209.848353 219.594573 28/nov/2022 GBP 125.267084 1149653 144013679.46 208.777291 218.466303 25/nov/2022 GBP 125.517432 1149653 144301493.01 209.194535 218.900284 24/nov/2022 GBP 125.132921 1149653 143859438.64 208.553687 218.233617 23/nov/2022 GBP 125.014296 1149653 143723061.35 208.35598 218.012605 22/nov/2022 GBP 124.883836 1149653 143573076.48 208.138548 217.79484 21/nov/2022 GBP 123.535407 1149653 142022851.56 205.891179 215.434581 18/nov/2022 GBP 123.653277 1149653 142158361.49 206.087627 215.640632 17/nov/2022 GBP 123.064422 1149653 141481381.75 205.106208 214.607841 16/nov/2022 GBP 122.983463 1149653 141388306.99 204.971277 214.461759 15/nov/2022 GBP 123.208828 1149653 141647398.87 205.346883 214.855651 14/nov/2022 GBP 123.543049 1149653 142031638.01 205.903915 215.442391 11/nov/2022 GBP 122.301533 1149653 140604325.28 203.834734 213.264081 10/nov/2022 GBP 123.452023 1149653 141926989.32 205.752206 215.26631 09/nov/2022 GBP 122.014822 1149653 140274706.2 203.356885 212.761756 08/nov/2022 GBP 122.125768 1149653 140402255.7 203.541794 212.954335 07/nov/2022 GBP 122.001531 1149653 140259426.17 203.334733 212.735899 04/nov/2022 GBP 122.644645 1149653 140998783.97 204.406584 213.845357 03/nov/2022 GBP 120.212206 1149653 138202323.89 200.352542 209.606114 02/nov/2022 GBP 119.392307 1149653 137259724.19 198.986051 208.169233 01/nov/2022 GBP 120.05355 1149653 138019924.08 200.088116 209.321555 31/okt/2022 GBP 118.540107 1149653 136279990.4 197.565726 206.673191 28/okt/2022 GBP 117.798428 1149653 135427315.87 196.329601 205.378197 27/okt/2022 GBP 118.179536 1149653 135865459.06 196.964777 206.03678 26/okt/2022 GBP 117.817259 1149653 135448965.87 196.360986 205.399423 25/okt/2022 GBP 117.100462 1149653 134624898.24 195.166331 204.146138 24/okt/2022 GBP 117.284402 1149653 134836364.74 195.472896 204.468775 21/okt/2022 GBP 116.546664 1149653 133988222.19 194.24334 203.179005 20/okt/2022 GBP 116.047213 1149653 133414027.23 193.410926 202.304842 19/okt/2022 GBP 115.800491 1149653 133130382.03 192.999725 201.87009 18/okt/2022 GBP 115.941516 1149653 133292511.41 193.234765 202.110112 17/okt/2022 GBP 115.730591 1149653 133050021.6 192.883226 201.743775 14/okt/2022 GBP 114.799056 1124653 129109102.82 191.330676 200.112417 13/okt/2022 GBP 114.692429 1124653 128989184.01 191.152965 199.927255 12/okt/2022 GBP 114.322165 1124653 128572765.94 190.535862 199.281905 11/okt/2022 GBP 115.308113 1124653 129681616.29 192.1791 200.995107 10/okt/2022 GBP 116.527933 1124653 131053490.51 194.212121 203.117478 07/okt/2022 GBP 117.094292 1124653 131690447.06 195.156048 204.104933 06/okt/2022 GBP 117.091785 1124653 131687627.02 195.151869 204.092083 05/okt/2022 GBP 118.016299 1124653 132727384.28 196.692717 205.707176 04/okt/2022 GBP 118.514976 1124653 133288223.36 197.523841 206.574119 03/okt/2022 GBP 115.666136 1124653 130084267.34 192.775801 201.605037 30/sep/2022 GBP 115.347145 1124653 129725513.28 192.244153 201.040473 29/sep/2022 GBP 115.229774 1074653 123832022.74 192.048535 200.843537 28/sep/2022 GBP 117.071267 1074653 125810989.15 195.117673 204.041912 27/sep/2022 GBP 116.744173 1074653 125459476.5 194.572519 203.466423 26/sep/2022 GBP 117.399923 1074653 126164179.22 195.66543 204.614191 23/sep/2022 GBP 117.350675 1024653 120243721.65 195.58335 204.523194 22/sep/2022 GBP 119.654109 1024653 122603941.86 199.422385 208.538339 21/sep/2022 GBP 120.864522 1024653 123844195.7 201.439729 210.640656 20/sep/2022 GBP 120.119673 1024653 123080984.01 200.198321 209.341219 16/sep/2022 GBP 120.768915 1024653 123746231.24 201.280385 210.460418 15/sep/2022 GBP 121.483798 1024653 124478738.4 202.47185 211.701375 14/sep/2022 GBP 121.4471 1024653 124441135.96 202.410687 211.638514 13/sep/2022 GBP 123.252326 1024653 126290865.9 205.41938 214.783827 12/sep/2022 GBP 124.599571 1024653 127671324.53 207.664775 217.132796 09/sep/2022 GBP 122.63244 1024653 125655698.5 204.386242 213.694416 08/sep/2022 GBP 121.192141 949653 115090480.43 201.985757 211.185769 07/sep/2022 GBP 120.739524 949653 114660651.93 201.2314 210.388408 06/sep/2022 GBP 121.860456 949653 115725147.4 203.099609 212.349646 05/sep/2022 GBP 121.702927 949653 115575549.39 202.837063 212.07421 02/sep/2022 GBP 121.475214 949653 115359301.75 202.457543 211.669645 01/sep/2022 GBP 119.32699 949653 113319234.78 198.87719 207.926524 31/aug/2022 GBP 121.406848 949653 115294377.6 202.3436 211.567476 30/aug/2022 GBP 122.753711 949653 116573430.37 204.588359 213.920692 26/aug/2022 GBP 123.863895 924653 114531122.75 206.438655 215.8264 25/aug/2022 GBP 124.69958 924653 115303840.93 207.831456 217.27921 24/aug/2022 GBP 124.485291 924653 115105698.04 207.47431 216.920108 23/aug/2022 GBP 124.776354 924653 115374830.82 207.959412 217.418326 22/aug/2022 GBP 125.584368 924653 116121962.74 209.306094 218.821791 19/aug/2022 GBP 125.735881 924653 116262060.44 209.558614 219.078764 18/aug/2022 GBP 125.502494 924653 116046257.96 209.169638 218.671811 17/aug/2022 GBP 124.753233 924653 115353451.27 207.920877 217.362292 16/aug/2022 GBP 125.042676 924653 115621085.94 208.403279 217.860592 15/aug/2022 GBP 124.592762 924653 115205071.6 207.653427 217.077803 12/aug/2022 GBP 124.478534 924653 115099449.97 207.463048 216.873578 11/aug/2022 GBP 124.027834 924653 114682708.8 206.711886 216.089256 10/aug/2022 GBP 124.316586 924653 114949704.23 207.193136 216.58886 09/aug/2022 GBP 124.190421 924653 114833045.98 206.982862 216.375628 08/aug/2022 GBP 123.97945 924653 114637970.51 206.631246 216.002444 05/aug/2022 GBP 123.308579 924653 114017647.8 205.513134 214.831171 04/aug/2022 GBP 123.407848 924653 114109437.09 205.678581 214.998545 03/aug/2022 GBP 123.324053 924653 114031956.26 205.538924 214.854114 02/aug/2022 GBP 122.880361 924653 113621695.18 204.799441 214.077558 01/aug/2022 GBP 122.848727 924653 113592444.16 204.746718 214.018408 29/jul/2022 GBP 123.061287 924653 113788988.73 205.100983 214.386665 28/jul/2022 GBP 121.723774 924653 112552253.22 202.871807 212.052871 27/jul/2022 GBP 121.81829 924653 112639647.96 203.029333 212.214855 26/jul/2022 GBP 121.245475 924653 112109992.43 202.074647 211.216796 25/jul/2022 GBP 121.181918 924653 112051224.62 201.968719 211.10319 22/jul/2022 GBP 120.613019 924653 111525189.87 201.02056 210.102548 21/jul/2022 GBP 120.478007 924653 111400350.94 200.795541 209.870434 20/jul/2022 GBP 120.382633 924653 111312163.19 200.636585 209.699067 19/jul/2022 GBP 120.97156 924653 111856716.02 201.618124 210.724607 18/jul/2022 GBP 119.781328 924653 110756164.55 199.634416 208.650846 15/jul/2022 GBP 118.773108 924653 109823911.4 197.954059 206.885177 14/jul/2022 GBP 116.782297 924653 107983101.97 194.636059 203.4139 13/jul/2022 GBP 118.771773 924653 109822676.79 197.951834 206.876524 12/jul/2022 GBP 119.63448 924653 110620381.16 199.38967 208.381474 11/jul/2022 GBP 119.434145 924653 110435141.26 199.055781 208.033392 08/jul/2022 GBP 119.313958 924653 110324009.66 198.85547 207.811836 07/jul/2022 GBP 119.26266 924653 110276576.53 198.769974 207.720804 06/jul/2022 GBP 117.829725 924653 108951608.95 196.381762 205.223959 05/jul/2022 GBP 116.560899 924653 107778385.75 194.267064 203.013609 04/jul/2022 GBP 119.981479 924653 110941235.08 199.967999 208.969039 01/jul/2022 GBP 118.885783 924653 109928096.55 198.141849 207.056456 30/jun/2022 GBP 118.904931 924653 109945801.24 198.173762 207.085013 29/jun/2022 GBP 121.240784 924653 112105654.34 202.066829 211.153806 28/jun/2022 GBP 121.396817 924653 112249931.62 202.326882 211.423493 27/jun/2022 GBP 120.255699 924653 111194793.57 200.42503 209.429412 24/jun/2022 GBP 119.423256 924653 110425072 199.037632 207.975779 23/jun/2022 GBP 116.291619 924653 107529394.26 193.818267 202.514559 22/jun/2022 GBP 117.392645 924653 108547462.01 195.6533 204.43029 21/jun/2022 GBP 118.436946 924653 109513077.46 197.393792 206.25014 20/jun/2022 GBP 117.961933 924653 109073855.94 196.602108 205.420179 17/jun/2022 GBP 116.158856 924653 107406634.28 193.596997 202.274026 16/jun/2022 GBP 116.706528 924653 107913041.64 194.509778 203.22329 15/jun/2022 GBP 120.381918 924653 111311501.48 200.635393 209.621869 14/jun/2022 GBP 119.10066 924653 110126782.98 198.499975 207.389888 13/jun/2022 GBP 119.378732 924653 110383903.55 198.963426 207.874765 10/jun/2022 GBP 121.097455 924653 111973124.79 201.827948 210.860524 09/jun/2022 GBP 123.55845 924653 114248691.29 205.929583 215.14534 08/jun/2022 GBP 125.459292 924653 116006310.75 209.097635 218.456231 07/jun/2022 GBP 125.534249 924653 116075620.19 209.222563 218.584408 06/jun/2022 GBP 125.604162 924653 116140265.84 209.339084 218.700928 01/jun/2022 GBP 124.373869 924653 115002671.82 207.288607 216.549155 31/mei/2022 GBP 125.419607 924653 115969615.69 209.031494 218.364142 30/mei/2022 GBP 125.16301 924653 115732352.39 208.603835 217.909746 27/mei/2022 GBP 124.990965 924653 115573271.59 208.317095 217.602747 26/mei/2022 GBP 124.749755 924653 115350235.41 207.91508 217.179982 25/mei/2022 GBP 124.161246 924653 114806068.43 206.934238 216.157973 24/mei/2022 GBP 123.554898 924653 114245406.79 205.923663 215.103805 23/mei/2022 GBP 123.960071 924653 114620051.66 206.598948 215.809871 20/mei/2022 GBP 121.944784 949653 115805230.02 203.240155 212.288056 19/mei/2022 GBP 120.517227 949653 114449546.54 200.860907 209.805282 18/mei/2022 GBP 122.494367 949653 116327143.24 204.156122 213.237206 17/mei/2022 GBP 123.817868 949653 117584010.08 206.361944 215.54484 16/mei/2022 GBP 123.008368 949653 116815266.25 205.012785 214.131335 13/mei/2022 GBP 122.184715 949653 116033081.33 203.640038 212.686265 12/mei/2022 GBP 119.174824 949653 113174728.93 198.623581 207.441581 11/mei/2022 GBP 120.923422 949653 114835290.63 201.537895 210.4859 10/mei/2022 GBP 119.211925 949653 113209962.53 198.685416 207.501185 09/mei/2022 GBP 118.749623 949653 112770935.42 197.914917 206.695438 06/mei/2022 GBP 121.448888 949653 115334300.53 202.413667 211.386871 05/mei/2022 GBP 123.295885 949653 117088307.2 205.491978 214.603396 04/mei/2022 GBP 123.059243 949653 116863579.41 205.097576 214.189464 03/mei/2022 GBP 124.163476 974653 121016304.43 206.937954 216.112771 29/apr/2022 GBP 123.815231 974653 120676886.55 206.357549 215.490371 28/apr/2022 GBP 123.279443 974653 120154678.89 205.464574 214.557747 27/apr/2022 GBP 121.766199 974653 118679791.22 202.942515 211.909503 26/apr/2022 GBP 121.068135 974653 117999421.64 201.779082 210.707151 25/apr/2022 GBP 120.907511 974653 117842867.91 201.511377 210.410168 22/apr/2022 GBP 123.233399 974653 120109801.65 205.387835 214.45958 21/apr/2022 GBP 124.960415 974653 121793043.3 208.266178 217.47001 20/apr/2022 GBP 124.813965 974653 121650305.94 208.022097 217.217869 19/apr/2022 GBP 124.42394 974653 121270166.85 207.372059 216.533329 14/apr/2022 GBP 124.682284 974653 121521962.55 207.802629 216.979252 13/apr/2022 GBP 124.060937 974653 120916364.48 206.767057 215.895373 12/apr/2022 GBP 124.032923 974653 120889060.64 206.720367 215.838683 11/apr/2022 GBP 124.764333 974653 121601932.34 207.939377 217.115165 08/apr/2022 GBP 125.64341 974653 122458726.47 209.404497 218.642568 07/apr/2022 GBP 123.685505 974653 120550448.57 206.14134 215.231998 06/apr/2022 GBP 124.098132 974653 120952617.04 206.829048 215.948023 05/apr/2022 GBP 124.319644 974653 121168514.04 207.198233 216.330321 04/apr/2022 GBP 123.296608 974653 120171409.07 205.493183 214.533042 01/apr/2022 GBP 123.046087 974653 119927238.3 205.07565 214.096949 31/mrt/2022 GBP 122.628339 974653 119520078.91 204.379407 213.361619 30/mrt/2022 GBP 123.597918 974653 120465082.26 205.995363 215.057354 29/mrt/2022 GBP 122.729401 974653 119618579.54 204.547843 213.5333 28/mrt/2022 GBP 121.841677 974653 118753356.49 203.068311 211.98464 25/mrt/2022 GBP 122.029279 974653 118936202.42 203.380979 212.309974 24/mrt/2022 GBP 121.684202 974653 118599872.32 202.805854 211.704468 23/mrt/2022 GBP 121.373751 974653 118297290.97 202.288439 211.164259 22/mrt/2022 GBP 121.564153 974653 118482866.43 202.605774 211.498294 21/mrt/2022 GBP 120.935261 974653 117869915.19 201.557626 210.392501 18/mrt/2022 GBP 120.196027 974653 117149418.45 200.325577 209.099189 17/mrt/2022 GBP 119.889895 974653 116851045.41 199.81536 208.564636 16/mrt/2022 GBP 118.231602 974653 115234785.2 197.051554 205.67127 15/mrt/2022 GBP 116.493721 974653 113540954.76 194.155102 202.653212 14/mrt/2022 GBP 116.772732 974653 113812893.34 194.620117 203.13185 11/mrt/2022 GBP 116.162129 974653 113217767.91 193.602452 202.070164 10/mrt/2022 GBP 115.341033 974653 112417484 192.233966 200.643758 09/mrt/2022 GBP 116.372123 974653 113422438.78 193.95244 202.436414 08/mrt/2022 GBP 112.937608 974653 110074978.9 188.22828 196.456038 07/mrt/2022 GBP 112.783894 974653 109925161.15 187.972092 196.186407 04/mrt/2022 GBP 113.136807 974653 110269128.51 188.560277 196.79345 03/mrt/2022 GBP 117.077342 974653 114109782.86 195.127798 203.651335 02/mrt/2022 GBP 120.049063 974653 117006179.03 200.080638 208.816065 01/mrt/2022 GBP 118.396165 974653 115395178.19 197.325824 205.939361 28/feb/2022 GBP 120.213115 974653 117166073.94 200.354057 209.087223 25/feb/2022 GBP 120.658091 974653 117599770.69 201.095679 209.859897 24/feb/2022 GBP 116.146708 974653 113202737.37 193.57675 202.001517 23/feb/2022 GBP 120.386091 974653 117334664.39 200.642348 209.375585 22/feb/2022 GBP 120.222007 974653 117174740.43 200.368877 209.087888 21/feb/2022 GBP 120.088961 974653 117045066.29 200.147134 208.857987 18/feb/2022 GBP 120.442542 974653 117389684.96 200.736433 209.464688 17/feb/2022 GBP 120.685891 974653 117626865.75 201.142012 209.887015 16/feb/2022 GBP 121.548672 974653 118467778.34 202.579972 211.38436 15/feb/2022 GBP 121.61201 974653 118529511.28 202.685535 211.494991 14/feb/2022 GBP 120.431336 974653 117378763.13 200.717756 209.435851 11/feb/2022 GBP 122.49688 974653 119391951.84 204.16031 213.024665 10/feb/2022 GBP 122.644997 974653 119536314.34 204.40717 213.28062 09/feb/2022 GBP 122.1544 974653 119058152.95 203.589513 212.42447 08/feb/2022 GBP 121.028141 974653 117960441.52 201.712426 210.464657 07/feb/2022 GBP 121.167319 974653 118096091.23 201.944388 210.702181 04/feb/2022 GBP 120.238647 974653 117190958.26 200.39661 209.084753 03/feb/2022 GBP 120.393822 974653 117342200.13 200.655233 209.350914 02/feb/2022 GBP 121.146646 974653 118075942 201.909933 210.655669 01/feb/2022 GBP 120.361661 974653 117310854.26 200.601632 209.290869 31/jan/2022 GBP 119.315186 974653 116290904.24 198.857517 207.470253 28/jan/2022 GBP 119.510244 974653 116481017.57 199.182612 207.773241 27/jan/2022 GBP 120.986878 974653 117920223.3 201.643654 210.342682 26/jan/2022 GBP 119.540907 974653 116510903.43 199.233716 207.821343 25/jan/2022 GBP 117.987375 974653 114996749.09 196.644511 205.11755 24/jan/2022 GBP 116.729682 974653 113770934.93 194.548368 202.926527 21/jan/2022 GBP 119.728454 974653 116693697.27 199.546293 208.140987 20/jan/2022 GBP 121.08245 974653 118013374.07 201.80294 210.494488 19/jan/2022 GBP 121.219166 974653 118146623.57 202.030799 210.7313 18/jan/2022 GBP 120.81367 974653 117751406.77 201.354976 210.020847 17/jan/2022 GBP 121.438926 974653 118360814.22 202.397063 211.108029 14/jan/2022 GBP 120.333168 974653 117283083.19 200.554144 209.178303 13/jan/2022 GBP 120.497975 974653 117443712.9 200.828821 209.462102 12/jan/2022 GBP 120.213779 974653 117166720.52 200.355163 208.966301 11/jan/2022 GBP 119.25244 974653 116229748.9 198.752941 207.291285 10/jan/2022 GBP 118.604471 974653 115598203.94 197.672998 206.160571 07/jan/2022 GBP 119.129376 974653 116109803.55 198.547835 207.070113 06/jan/2022 GBP 118.488747 974653 115485412.58 197.480126 205.952769 05/jan/2022 GBP 119.423044 974653 116396027.64 199.037279 207.571859 04/jan/2022 GBP 119.206864 974653 116185327.8 198.676981 207.195632 31/dec/2021 GBP 117.194268 974653 114223745.34 195.322673 203.68392 30/dec/2021 GBP 117.479629 974653 114501873.67 195.798272 204.176961 29/dec/2021 GBP 117.808858 974653 114822757.16 196.346984 204.747827 24/dec/2021 GBP 117.033521 974653 114067073.15 195.054763 203.385909 23/dec/2021 GBP 117.076301 999653 117035675.12 195.126063 203.460801 22/dec/2021 GBP 116.510782 999653 116470353.07 194.183537 202.478963 21/dec/2021 GBP 115.848014 999653 115807814.52 193.078929 201.322181 20/dec/2021 GBP 114.260049 1024653 117076902.75 190.432336 198.557368 17/dec/2021 GBP 115.346936 1024653 118190583.54 192.243804 200.441719 16/dec/2021 GBP 115.256075 1024653 118097482.91 192.09237 200.281759 15/dec/2021 GBP 113.801549 1024653 116607099.31 189.668174 197.751014 14/dec/2021 GBP 114.584423 1024653 117409272.64 190.972956 199.110699 13/dec/2021 GBP 114.75872 1024653 117587866.76 191.26345 199.411015 10/dec/2021 GBP 115.687105 1024653 118539139.62 192.810749 201.019949 09/dec/2021 GBP 116.133928 1024653 118996977.93 193.55545 201.79497 08/dec/2021 GBP 116.346496 1024653 119214786.34 193.909728 202.161864 07/dec/2021 GBP 116.391104 1024653 119260494.1 193.984074 202.238997 06/dec/2021 GBP 114.761452 1024653 117590665.95 191.268003 199.401588 03/dec/2021 GBP 113.053817 1024653 115840932.58 188.421961 196.430873 02/dec/2021 GBP 113.128617 1024653 115917576.38 188.546627 196.558889 01/dec/2021 GBP 113.550357 1024653 116349714.05 189.249523 197.288265 30/nov/2021 GBP 111.869985 1024653 114627916.75 186.448919 194.340573 29/nov/2021 GBP 112.631165 1024653 115407861.83 187.717545 195.670778 26/nov/2021 GBP 111.518513 1024653 114267779.35 185.863135 193.734317 25/nov/2021 GBP 115.763056 1024653 118616963.38 192.937334 201.110756 24/nov/2021 GBP 115.303368 1024653 118145941.43 192.171191 200.308746 23/nov/2021 GBP 114.972802 1024653 117807226.58 191.620251 199.731702 22/nov/2021 GBP 114.757678 1024653 117586798.95 191.261713 199.357649 19/nov/2021 GBP 114.178547 1024653 116993390.44 190.2965 198.347832 18/nov/2021 GBP 114.728588 1049653 120425207.12 191.21323 199.303564 17/nov/2021 GBP 115.228825 1049653 120950281.96 192.046954 200.172437 16/nov/2021 GBP 115.779463 1049653 121528260.84 192.964678 201.122427 15/nov/2021 GBP 116.184256 1049653 121953153.04 193.63933 201.829458 12/nov/2021 GBP 116.110239 1049653 121875461.55 193.515969 201.691757 11/nov/2021 GBP 116.722348 1049653 122517963.1 194.536145 202.751869 10/nov/2021 GBP 115.848113 1099653 127392724.97 193.079094 201.236723 09/nov/2021 GBP 114.787547 1099653 126226470.96 191.311495 199.386402 08/nov/2021 GBP 115.201554 1099653 126681734.35 192.001502 200.103396 05/nov/2021 GBP 115.285116 1099653 126773624.07 192.140771 200.244746 04/nov/2021 GBP 114.907319 1099653 126358178.13 191.511113 199.584352 03/nov/2021 GBP 114.349904 1099653 125745215.93 190.582094 198.617367 02/nov/2021 GBP 114.809871 1099653 126251020.05 191.348701 199.413991 01/nov/2021 GBP 114.934368 1124653 129261281.37 191.556195 199.623213 29/okt/2021 GBP 114.118274 1124653 128343459.89 190.196046 198.200092 28/okt/2021 GBP 114.320746 1124653 128571170.58 190.533497 198.555755 27/okt/2021 GBP 114.364305 1124653 128620159.04 190.606095 198.626993 26/okt/2021 GBP 114.69654 1124653 128993807.46 191.159817 199.2024 25/okt/2021 GBP 113.873458 1124653 128068125.64 189.788021 197.76925 22/okt/2021 GBP 113.581732 1124653 127740036.18 189.301814 197.256077 21/okt/2021 GBP 113.352621 1124653 127482365.46 188.919965 196.859501 20/okt/2021 GBP 113.849353 1124653 128041017.51 189.747847 197.719658 19/okt/2021 GBP 113.747717 1124653 127926711.5 189.578454 197.539716 18/okt/2021 GBP 113.510175 1124653 127659558.45 189.182553 197.124729 15/okt/2021 GBP 113.993211 1124653 128202807.7 189.987609 197.959165 14/okt/2021 GBP 113.609652 1124653 127771436.1 189.348347 197.288644 13/okt/2021 GBP 112.57208 1124653 126604527.92 187.61907 195.484552 12/okt/2021 GBP 112.443244 1124653 126459632.04 187.404345 195.259225 11/okt/2021 GBP 112.707599 1124653 126756939.31 187.844934 195.719497 08/okt/2021 GBP 111.811388 1124653 125749014.07 186.351258 194.153707 07/okt/2021 GBP 111.469571 1124653 125364588.28 185.781566 193.557025 06/okt/2021 GBP 110.203643 1124653 123940857.87 183.671698 191.357904 05/okt/2021 GBP 111.475107 1124653 125370813.26 185.790792 193.563803 04/okt/2021 GBP 110.42284 1124653 124187377.73 184.037024 191.734026 01/okt/2021 GBP 110.616573 1124653 124405261.28 184.359911 192.065744 30/sep/2021 GBP 111.57125 1124653 125478940.82 185.95103 193.720427 29/sep/2021 GBP 111.72423 1124653 125650990.45 186.205995 193.984483 28/sep/2021 GBP 110.379075 1124653 124138158.14 183.964083 191.646031 27/sep/2021 GBP 110.873227 1124653 124693907.7 184.787665 192.494336 24/sep/2021 GBP 110.639365 1124653 124430893.53 184.397897 192.081942 23/sep/2021 GBP 111.020044 1124653 124859026.1 185.032358 192.73829 22/sep/2021 GBP 111.090814 1124653 124938616.75 185.150308 192.861038 21/sep/2021 GBP 109.5486 1124653 123204162.3 182.579966 190.182589 20/sep/2021 GBP 108.369584 1124653 121878178.66 180.61495 188.131277 17/sep/2021 GBP 109.240263 1124653 122857390.28 182.066074 189.646655 16/sep/2021 GBP 110.247777 1124653 123990493.34 183.745254 191.389676 15/sep/2021 GBP 110.193078 1124653 123928975.85 183.65409 191.296208 14/sep/2021 GBP 110.3989 1124653 124160454.82 183.997124 191.660094 13/sep/2021 GBP 110.977579 1124653 124811267.48 184.961584 192.655535 10/sep/2021 GBP 110.291378 1124653 124039530.14 183.817922 191.467577 09/sep/2021 GBP 110.205005 1124653 123942390.24 183.673968 191.31386 08/sep/2021 GBP 111.371952 1124653 125254800.03 185.618868 193.325601 07/sep/2021 GBP 112.17737 1124653 126160616.25 186.961224 194.727871 06/sep/2021 GBP 112.800867 1099653 124041812.01 188.00038 195.811588 03/sep/2021 GBP 112.043427 1099653 123208890.73 186.737987 194.497753 02/sep/2021 GBP 112.469157 1099653 123677046.86 187.447533 195.242149 01/sep/2021 GBP 112.037939 1099653 123202855.39 186.72884 194.413202 31/aug/2021 GBP 111.601387 1099653 122722800.21 186.001258 193.720182 27/aug/2021 GBP 112.062497 1099653 123229861.06 186.76977 194.509594 26/aug/2021 GBP 111.616829 1099653 122739781.3 186.026994 193.729959 25/aug/2021 GBP 111.977516 1099653 123136411.49 186.628136 194.358603 24/aug/2021 GBP 111.664584 1099653 122792294.79 186.106586 193.818469 23/aug/2021 GBP 111.417924 1099653 122521054.01 185.695488 193.380966 20/aug/2021 GBP 111.085911 1099653 122155955.65 185.142136 192.79503 19/aug/2021 GBP 110.632733 1099653 121657617.58 184.386844 192.009891 18/aug/2021 GBP 112.153215 1099653 123329619.34 186.920966 194.652288 17/aug/2021 GBP 112.393809 1099653 123594189.81 187.321954 195.070318 16/aug/2021 GBP 111.953106 1099653 123109568.75 186.587453 194.305436 13/aug/2021 GBP 112.941144 1099653 124196067.99 188.234174 196.014621 12/aug/2021 GBP 112.542676 1099653 123757891.54 187.570064 195.320482 11/aug/2021 GBP 112.518197 1099653 123730973.01 187.529266 195.279092 10/aug/2021 GBP 111.61587 1099653 122738726.72 186.025396 193.709578 09/aug/2021 GBP 111.290181 1099653 122380581.63 185.482584 193.14199 06/aug/2021 GBP 111.142813 1099653 122218528.68 185.236972 192.881904 05/aug/2021 GBP 111.099349 1099653 122170732.88 185.164533 192.806301 04/aug/2021 GBP 111.084779 1099653 122154711.11 185.140249 192.780192 03/aug/2021 GBP 110.832425 1099653 121877208.99 184.719662 192.340156 02/aug/2021 GBP 110.327433 1099653 121321892.7 183.878013 191.460949 30/jul/2021 GBP 109.570927 1099653 120489998.43 182.617177 190.14161 29/jul/2021 GBP 110.273986 1099653 121263119.05 183.788935 191.361751 28/jul/2021 GBP 109.165934 1099653 120044647.33 181.942193 189.43291 27/jul/2021 GBP 108.952373 1099653 119809804.3 181.58626 189.060664 26/jul/2021 GBP 109.383179 1099653 120283541.4 182.304266 189.807662 23/jul/2021 GBP 109.385331 1099653 120285907.95 182.307852 189.803942 22/jul/2021 GBP 108.434267 1099653 119240067.7 180.722754 188.152311 21/jul/2021 GBP 109.036709 1099653 119902544.26 181.726819 189.195639 20/jul/2021 GBP 107.22558 1099653 117910930.86 178.708288 186.038995 19/jul/2021 GBP 106.670554 1099653 117300594.85 177.783249 185.07658 16/jul/2021 GBP 109.220028 1099653 120104132.49 182.032349 189.499298 15/jul/2021 GBP 109.288596 1099653 120179532.69 182.146628 189.617324 14/jul/2021 GBP 110.458737 1099653 121466282 184.096852 191.641432 13/jul/2021 GBP 110.963196 1099653 122021012.36 184.937612 192.517853 12/jul/2021 GBP 111.004789 1099653 122066749.02 185.006934 192.586663 09/jul/2021 GBP 110.89254 1099653 121943314.36 184.819853 192.39149 08/jul/2021 GBP 109.450158 1099653 120357195.43 182.415897 189.881882 07/jul/2021 GBP 111.157692 1099653 122234889.78 185.26177 192.84143 06/jul/2021 GBP 110.339976 1099653 121335686.17 183.898918 191.422861 05/jul/2021 GBP 111.346029 1099653 122441995.1 185.575664 193.165743 02/jul/2021 GBP 110.665128 1099653 121693241.09 184.440835 191.979286 01/jul/2021 GBP 110.687979 1099653 121718367.77 184.47892 192.01599 30/jun/2021 GBP 109.323524 1099653 120217940.85 182.204841 189.640831 29/jun/2021 GBP 110.048165 1099653 121014795.33 183.412569 190.897615 28/jun/2021 GBP 109.885676 1099653 120836113.3 183.141756 190.616361 25/jun/2021 GBP 110.80554 1099653 121847644.53 184.674854 192.207851 24/jun/2021 GBP 110.356127 1099653 121353446.8 183.925836 191.422822 23/jun/2021 GBP 109.802404 1099653 120744543.15 183.00297 190.46134 22/jun/2021 GBP 110.012572 1099653 120975655.8 183.353248 190.825224 21/jun/2021 GBP 109.637005 1099653 120562662.55 182.727306 190.173409 18/jun/2021 GBP 108.912636 1099653 119766107.66 181.520032 188.911342 17/jun/2021 GBP 111.073917 1099653 122142765.73 185.122146 192.662853 16/jun/2021 GBP 111.541708 1099653 122657174.21 185.901793 193.470311 15/jun/2021 GBP 111.393628 1099653 122494338.23 185.654995 193.214882 14/jun/2021 GBP 110.900009 1099653 121951528.3 184.832301 192.350816 11/jun/2021 GBP 110.632688 1099653 121657567.21 184.386769 191.881301 10/jun/2021 GBP 109.950224 1099653 120907093.13 183.249335 190.699842 09/jun/2021 GBP 109.821221 1099653 120765235.46 183.034331 190.472133 08/jun/2021 GBP 110.035375 1099653 121000731.28 183.391253 190.840259 07/jun/2021 GBP 109.843115 1099653 120789311.1 183.070821 190.506349 04/jun/2021 GBP 109.720337 1099653 120654298.25 182.866192 190.291015 03/jun/2021 GBP 109.671832 1099653 120600959.55 182.785351 190.203718 02/jun/2021 GBP 110.237748 1099653 121223269.87 183.728539 191.189753 01/jun/2021 GBP 109.791389 1099653 120732430.1 182.984612 190.410589 31/mei/2021 GBP 108.880639 1099653 119730922.28 181.466704 188.828905 28/mei/2021 GBP 108.883947 1099653 119734559.07 181.472217 188.828905 27/mei/2021 GBP 108.835633 1099653 119681431.37 181.391694 188.736542 26/mei/2021 GBP 108.923217 1099653 119777742.35 181.537667 188.883015 25/mei/2021 GBP 109.00434 1099653 119866950.25 181.672871 189.019144 24/mei/2021 GBP 109.430731 1099653 120335832.08 182.383518 189.760655 21/mei/2021 GBP 108.975818 1099653 119835585.33 181.625334 188.970557 20/mei/2021 GBP 109.023534 1099653 119888055.98 181.704861 189.053593 19/mei/2021 GBP 107.852375 1099653 118600188.41 179.75294 187.020946 18/mei/2021 GBP 109.114176 1099653 119987731.64 181.85593 189.206211 17/mei/2021 GBP 109.172978 1099653 120052392.92 181.953933 189.309869 14/mei/2021 GBP 109.288805 1099653 120179762.78 182.146976 189.504426 13/mei/2021 GBP 108.083065 1099653 118853867.22 180.137421 187.412459 12/mei/2021 GBP 108.705757 1099653 119538611.99 181.175235 188.489997 11/mei/2021 GBP 107.64067 1099653 118367386.04 179.4001 186.641911 10/mei/2021 GBP 110.278714 1099653 121268318.82 183.796815 191.209707 07/mei/2021 GBP 110.187466 1099653 121167977.93 183.644736 191.042081 06/mei/2021 GBP 109.385222 1099653 120285788.13 182.307671 189.651555 05/mei/2021 GBP 108.648401 1099653 119475539.58 181.079642 188.364525 04/mei/2021 GBP 106.904188 1099653 117557511.71 178.172637 185.342763 30/apr/2021 GBP 107.515744 1099653 118230011.2 179.191892 186.390658 29/apr/2021 GBP 107.327242 1099653 118022724.7 178.877723 186.060727 28/apr/2021 GBP 107.256875 1099653 117945345.32 178.760446 185.951307 27/apr/2021 GBP 106.985781 1099653 117647235.67 178.308625 185.484332 26/apr/2021 GBP 107.268459 1099653 117958082.82 178.779752 185.950948 23/apr/2021 GBP 106.921575 1099653 117576630.94 178.201615 185.346522 22/apr/2021 GBP 106.982793 1099653 117643948.88 178.303645 185.450804 21/apr/2021 GBP 106.331947 1099653 116928245.27 177.218908 184.322466 20/apr/2021 GBP 105.751313 1074653 113645966.06 176.25119 183.315373 19/apr/2021 GBP 107.898776 1074653 115953744.02 179.830275 187.03804 16/apr/2021 GBP 108.115238 1074653 116186365.5 180.191043 187.407372 15/apr/2021 GBP 107.58862 1074653 115620433.14 179.313351 186.488964 14/apr/2021 GBP 106.839997 1074653 114815924.21 178.065653 185.191716 13/apr/2021 GBP 106.067075 1049653 111333623.92 176.777457 183.848245 12/apr/2021 GBP 106.152216 1049653 111422992.72 176.919358 183.995522 09/apr/2021 GBP 106.527709 1049653 111817129.72 177.545176 184.640057 08/apr/2021 GBP 106.951404 1049653 112261862.58 178.25133 185.38306 07/apr/2021 GBP 105.973385 1049653 111235281.16 176.621308 183.683196 06/apr/2021 GBP 105.013853 1049653 110228106.39 175.022097 182.020294 01/apr/2021 GBP 103.712683 1049653 108862329.21 172.853492 179.749164 31/mrt/2021 GBP 103.393368 1049653 108527159.84 172.321304 179.190768 30/mrt/2021 GBP 104.351793 1024653 106924377.84 173.91867 180.85418 29/mrt/2021 GBP 103.79039 1024653 106349134.25 172.983003 179.880541 26/mrt/2021 GBP 103.756211 1024653 106314113.57 172.926039 179.816155 25/mrt/2021 GBP 102.759483 1024653 105292812.69 171.264835 178.086145 24/mrt/2021 GBP 103.225893 1024653 105770720.79 172.04218 178.890698 23/mrt/2021 GBP 102.984652 1024653 105523532.28 171.640114 178.470478 22/mrt/2021 GBP 103.331697 1024653 105879133.03 172.218519 179.071315 19/mrt/2021 GBP 103.090667 1024653 105632161.05 171.816805 178.645606 18/mrt/2021 GBP 104.157364 1024653 106725155.28 173.594623 180.498575 17/mrt/2021 GBP 103.845342 1024653 106405441.8 173.074589 179.949545 16/mrt/2021 GBP 104.411154 1024653 106985203.09 174.017604 180.929692 15/mrt/2021 GBP 103.526667 1024653 106078910.75 172.543468 179.391348 12/mrt/2021 GBP 103.795134 1024653 106353995.01 172.99091 179.85347 11/mrt/2021 GBP 103.358935 1024653 105907043.29 172.263916 179.096211 10/mrt/2021 GBP 103.179991 1024653 105723687.57 171.965677 178.783203 09/mrt/2021 GBP 103.300529 1024653 105847197.11 172.166573 178.989954 08/mrt/2021 GBP 103.260637 1024653 105806322.29 172.100087 178.922404 05/mrt/2021 GBP 101.933379 1024653 104446343 169.888003 176.621027 04/mrt/2021 GBP 102.054673 1024653 104570627.64 170.090158 176.829096 03/mrt/2021 GBP 102.141937 1024653 104660042.65 170.235597 176.978045 02/mrt/2021 GBP 101.243137 1024653 103739084.33 168.737606 175.416075 01/mrt/2021 GBP 100.834963 1024653 103320847.92 168.05732 174.711074 26/feb/2021 GBP 99.328008 1024653 101776740.93 165.545742 172.09709 25/feb/2021 GBP 101.899893 1024653 104412031.13 169.832193 176.550927 24/feb/2021 GBP 101.745198 1024653 104253523.22 169.574369 176.284601 23/feb/2021 GBP 101.299769 1024653 103797111.87 168.831992 175.515851 22/feb/2021 GBP 100.940908 1024653 103429404.36 168.233894 174.885259 19/feb/2021 GBP 101.084678 1024653 103576718.85 168.473509 175.12538 18/feb/2021 GBP 101.004458 1024653 103494521.4 168.33981 174.990128 17/feb/2021 GBP 102.227411 1024653 104747623.85 170.378053 177.105861 16/feb/2021 GBP 102.718883 1024653 105251211.83 171.197168 177.954854 15/feb/2021 GBP 102.776435 999653 102740771.76 171.293088 178.050067 12/feb/2021 GBP 100.211802 999653 100177029.43 167.018724 173.603868 11/feb/2021 GBP 99.261566 999653 99227122.59 165.435006 171.955916 10/feb/2021 GBP 99.279027 999653 99244577.19 165.464108 171.986387 09/feb/2021 GBP 99.367259 999653 99332778.95 165.61116 172.136131 08/feb/2021 GBP 99.224091 949653 94228456.08 165.372548 171.884553 05/feb/2021 GBP 98.686677 949653 93718099.03 164.476863 170.948455 04/feb/2021 GBP 98.950234 924653 91494630.4 164.916122 171.404742 03/feb/2021 GBP 99.029647 924653 91568059.94 165.048477 171.540771 02/feb/2021 GBP 99.185402 924653 91712079.87 165.308067 171.807141 01/feb/2021 GBP 98.476211 924653 91056324.63 164.126089 170.576265 29/jan/2021 GBP 97.648677 924653 90291142.14 162.746873 169.137934 28/jan/2021 GBP 99.516685 899653 89530484.35 165.860202 172.374485 27/jan/2021 GBP 100.242281 899653 90183268.97 167.069522 173.630279 26/jan/2021 GBP 101.47612 899653 91293296.63 169.125909 175.767297 25/jan/2021 GBP 101.218097 899653 91061164.74 168.695873 175.320279 22/jan/2021 GBP 102.014444 899653 91777600.99 170.02311 176.695902 21/jan/2021 GBP 102.317807 899653 92050522.09 170.528712 177.218777 20/jan/2021 GBP 102.766239 874653 89884799.56 171.276095 177.996764 19/jan/2021 GBP 102.399068 849653 87003675.33 170.664146 177.358781 18/jan/2021 GBP 102.500754 849653 87090073.66 170.833622 177.533773 15/jan/2021 GBP 102.713605 849653 87270923.43 171.188372 177.899126 14/jan/2021 GBP 103.713292 849653 88120310.24 172.854507 179.629566 13/jan/2021 GBP 102.731181 849653 87285855.78 171.217665 177.923477 12/jan/2021 GBP 102.818688 849653 87360207.38 171.363509 178.073993 11/jan/2021 GBP 103.50843 849653 87946248.79 172.513073 179.264447 08/jan/2021 GBP 104.627152 849653 88896773.5 174.377599 181.199513 07/jan/2021 GBP 104.376851 849653 88684104.34 173.960433 180.760302 06/jan/2021 GBP 104.197262 849653 88531516.26 173.66112 180.44891 05/jan/2021 GBP 100.69718 849653 85557661.2 167.827683 174.387575 04/jan/2021 GBP 100.019664 849653 84982008.42 166.698496 173.208831 31/dec/2020 GBP 98.353302 849653 83566177.94 163.921241 170.320029 30/dec/2020 GBP 99.825519 849653 84817052.4 166.374922 172.8682 29/dec/2020 GBP 100.556382 849653 85438031.83 167.593021 174.131049 24/dec/2020 GBP 99.05163 849653 84159514.95 165.085115 171.519538 23/dec/2020 GBP 98.937725 849653 84062734.5 164.895274 171.320856 22/dec/2020 GBP 98.274505 849653 83499227.63 163.789914 170.165637 21/dec/2020 GBP 97.749327 849653 83053009.1 162.914622 169.252988 18/dec/2020 GBP 99.490626 849653 84532508.99 165.816771 172.269559 17/dec/2020 GBP 99.840047 849653 84829395.76 166.399136 172.872426 16/dec/2020 GBP 100.083796 849653 85036498.15 166.805382 173.293218 15/dec/2020 GBP 99.212266 849653 84296000.1 165.35284 171.781069 14/dec/2020 GBP 99.537983 849653 84572745.97 165.895698 172.342619 11/dec/2020 GBP 99.841516 849653 84830644.27 166.401584 172.86263 10/dec/2020 GBP 100.697546 849653 85557972.02 167.828293 174.34497 09/dec/2020 GBP 100.087427 849653 85039582.27 166.811433 173.286002 08/dec/2020 GBP 100.001782 849653 84966814.7 166.668692 173.14014 07/dec/2020 GBP 99.951225 849653 84923858.24 166.584431 173.05127 04/dec/2020 GBP 99.901312 849653 84881449.12 166.501243 172.961229 03/dec/2020 GBP 98.962277 849653 84083595.92 164.936194 171.335539 02/dec/2020 GBP 98.610146 849653 83784406.58 164.349312 170.720249 01/dec/2020 GBP 97.32421 849653 82691806.85 162.206098 168.490393 30/nov/2020 GBP 95.517959 849653 81157121.25 159.195696 165.354353 27/nov/2020 GBP 97.070351 849653 82476114.67 161.783002 167.996177 26/nov/2020 GBP 97.015346 849653 82429380.28 161.691327 167.900001 25/nov/2020 GBP 97.412215 849653 82766580.74 162.352772 168.585854 24/nov/2020 GBP 98.112971 849653 83361980.47 163.520692 169.797309 23/nov/2020 GBP 96.59725 849653 82074143.4 160.994505 167.169375 20/nov/2020 GBP 96.814397 849653 82258643.27 161.356414 167.54225 19/nov/2020 GBP 96.569392 849653 82050474.45 160.948075 167.115922 18/nov/2020 GBP 97.364354 849653 82725915.7 162.273004 168.492746 17/nov/2020 GBP 97.057011 849653 82464781.41 161.760769 167.958965 16/nov/2020 GBP 97.95251 849653 83225644.52 163.253258 169.504592 13/nov/2020 GBP 96.259599 849653 81787257.29 160.431756 166.569619 12/nov/2020 GBP 96.611814 849653 82086517.84 161.018778 167.178351 11/nov/2020 GBP 97.113171 849653 82512497.38 161.854368 168.114238 10/nov/2020 GBP 95.930031 849653 81507238.63 159.882479 165.999379 09/nov/2020 GBP 94.085603 849653 79940115.56 156.80845 162.800138 06/nov/2020 GBP 89.477203 849653 76024574.27 149.127827 154.820927 05/nov/2020 GBP 89.415475 849653 75972126.98 149.024947 154.713831 04/nov/2020 GBP 89.125768 849653 75725976.16 148.542105 154.216047 03/nov/2020 GBP 87.681002 849653 74498426.8 146.134175 151.717495 02/nov/2020 GBP 85.667916 849653 72788002.1 142.779051 148.225173 30/okt/2020 GBP 84.501092 849653 71796606.54 140.834355 146.198902 29/okt/2020 GBP 84.562916 849653 71849135.65 140.937395 146.305614 28/okt/2020 GBP 84.681589 849653 71949966.7 141.135182 146.517975 27/okt/2020 GBP 86.907637 849653 73841334.61 144.845241 150.356811 26/okt/2020 GBP 87.858282 849653 74649053.22 146.42964 152.000889 23/okt/2020 GBP 88.837156 849653 75480756.11 148.061088 153.69136 22/okt/2020 GBP 87.660138 849653 74480699.12 146.099402 151.649599 21/okt/2020 GBP 87.45345 849653 74305086.35 145.754924 151.290724 20/okt/2020 GBP 89.127103 849653 75727110.59 148.54433 154.181999 19/okt/2020 GBP 89.029055 849653 75643804.34 148.380918 154.011827 16/okt/2020 GBP 89.565433 849653 76099539.23 149.274876 154.930057 15/okt/2020 GBP 88.301756 849653 75025852.12 147.16876 152.746107 14/okt/2020 GBP 89.857311 849653 76347534.55 149.761337 155.434503 13/okt/2020 GBP 90.450111 849653 76851208.44 150.749331 156.462792 12/okt/2020 GBP 90.933826 849653 77262198.34 151.555518 157.295505 09/okt/2020 GBP 91.249198 849653 77530154.81 152.081135 157.838856 08/okt/2020 GBP 90.685821 849653 77051480.5 151.142179 156.858882 07/okt/2020 GBP 90.190148 849653 76630329.46 150.316062 155.999858 06/okt/2020 GBP 90.307411 849653 76729963.29 150.511499 156.20528 05/okt/2020 GBP 90.229423 849653 76663700.75 150.38152 156.065748 02/okt/2020 GBP 89.653283 849653 76174180.55 149.421292 155.071063 01/okt/2020 GBP 89.286499 849653 75862541.42 148.809989 154.431064 30/sep/2020 GBP 89.036109 849653 75649797.34 148.392674 153.994923 29/sep/2020 GBP 89.502763 849653 76046291.24 149.170427 154.800912 28/sep/2020 GBP 90.030346 849653 76494554.35 150.049727 155.710054 25/sep/2020 GBP 88.679078 849653 75346444.8 147.797626 153.374483 24/sep/2020 GBP 88.472508 849653 75170931.97 147.453345 153.012865 23/sep/2020 GBP 89.636333 849653 76159778.91 149.393042 155.024666 22/sep/2020 GBP 88.585046 849653 75266550.33 147.640907 153.201224 21/sep/2020 GBP 88.21956 849653 74956014.07 147.031767 152.574846 18/sep/2020 GBP 91.259474 849653 77538886.09 152.098262 157.823002 17/sep/2020 GBP 91.874653 849653 78061575.2 153.123554 158.886094 16/sep/2020 GBP 92.303267 849653 78425747.85 153.837907 159.628404 15/sep/2020 GBP 92.710812 849653 78772020.08 154.517145 160.327046 14/sep/2020 GBP 91.585278 849653 77815706.36 152.641265 158.382892 11/sep/2020 GBP 91.696778 849653 77910442.81 152.827098 158.566058 10/sep/2020 GBP 91.282558 849653 77558499.44 152.136735 157.850168 09/sep/2020 GBP 91.472459 849653 77719849.54 152.453235 158.181045 08/sep/2020 GBP 90.153652 849653 76599321.27 150.255235 155.900776 07/sep/2020 GBP 90.276003 849653 76703277.62 150.459153 156.115285 04/sep/2020 GBP 88.19521 849653 74935325.02 146.991184 152.516042 03/sep/2020 GBP 88.952095 849653 75578414.09 148.252652 153.822461 02/sep/2020 GBP 90.175453 849653 76617844.09 150.29157 155.936538 01/sep/2020 GBP 88.881669 849653 75518576.96 148.135276 153.699519 31/aug/2020 GBP 90.492944 849653 76887601.6 150.820719 156.483324 28/aug/2020 GBP 90.497625 849653 76891578.6 150.828521 156.483324 27/aug/2020 GBP 91.058539 849653 77368161.17 151.763372 157.448206 26/aug/2020 GBP 91.716169 849653 77926918.49 152.859416 158.58809 25/aug/2020 GBP 91.661114 849653 77880140.65 152.767658 158.489827 24/aug/2020 GBP 92.714641 949653 88046737.08 154.523526 160.310672 21/aug/2020 GBP 91.097104 949653 86510638.2 151.827647 157.508417 20/aug/2020 GBP 91.33407 949653 86735673.78 152.222588 157.917218 19/aug/2020 GBP 92.713366 949653 88045526.8 154.521401 160.301402 18/aug/2020 GBP 92.165472 949653 87525217.84 153.60825 159.355292 17/aug/2020 GBP 92.938053 949653 88258901.56 154.895877 160.683363 14/aug/2020 GBP 92.413329 949653 87760594.82 154.021342 159.774488 13/aug/2020 GBP 93.836974 949653 89112564.49 156.394071 162.23129 12/aug/2020 GBP 95.009728 949653 90226273.93 158.34865 164.260634 11/aug/2020 GBP 93.105147 949653 88417582.32 155.174366 160.968665 10/aug/2020 GBP 91.491471 949653 86885150.37 152.484921 158.176213 07/aug/2020 GBP 91.138113 949653 86549582.53 151.895994 157.56229 06/aug/2020 GBP 91.134567 949653 86546215.24 151.890085 157.552893 05/aug/2020 GBP 92.233488 949653 87589809.24 153.721609 159.452495 04/aug/2020 GBP 91.268765 949653 86673656.57 152.113747 157.785023 03/aug/2020 GBP 91.179123 949653 86588527.23 151.964344 157.626285 31/jul/2020 GBP 89.184599 949653 84694422.92 148.640156 154.172932 30/jul/2020 GBP 90.625854 949653 86063114.86 151.042234 156.666662 29/jul/2020 GBP 92.758392 949653 88088285.38 154.596444 160.348843 28/jul/2020 GBP 92.720307 949653 88052118.31 154.53297 160.281673 27/jul/2020 GBP 92.308258 949653 87660814.26 153.846225 159.566211 24/jul/2020 GBP 92.657906 949653 87992859.32 154.428968 160.169369 23/jul/2020 GBP 93.967572 949653 89236587.26 156.611733 162.433513 22/jul/2020 GBP 93.844054 949653 89119287.3 156.405871 162.215547 21/jul/2020 GBP 94.885041 949653 90107864.67 158.140839 164.017518 20/jul/2020 GBP 94.747484 949653 89977232.24 157.911579 163.777059 17/jul/2020 GBP 95.233902 949653 90439160.85 158.722271 164.612971 16/jul/2020 GBP 94.661515 949653 89895592.05 157.768298 163.621324 15/jul/2020 GBP 95.311497 949653 90512849.56 158.851595 164.743988 14/jul/2020 GBP 93.646199 949653 88931394.43 156.076114 161.864217 13/jul/2020 GBP 93.509381 949653 88801464.88 155.848085 161.626241 10/jul/2020 GBP 92.328087 949653 87679645.68 153.879273 159.582133 09/jul/2020 GBP 91.666988 949653 87051830.43 152.777448 158.437262 08/jul/2020 GBP 93.244921 949653 88550319.28 155.407321 161.16331 07/jul/2020 GBP 93.730687 949653 89011628.64 156.216927 161.999499 06/jul/2020 GBP 95.209058 949653 90415567.7 158.680864 164.554519 03/jul/2020 GBP 93.260163 949653 88564793.96 155.432724 161.183376 02/jul/2020 GBP 94.603912 949653 89840889.13 157.672293 163.503769 01/jul/2020 GBP 93.274566 949653 88578472.1 155.456729 161.203232 30/jun/2020 GBP 93.447183 949653 88742397.76 155.744423 161.496233 29/jun/2020 GBP 94.297889 949653 89550273.87 157.162258 162.962083 26/jun/2020 GBP 93.283962 949653 88587394.75 155.472389 161.206871 25/jun/2020 GBP 93.145045 949653 88455471.44 155.240862 160.967009 24/jun/2020 GBP 92.706649 949653 88039147.9 154.510206 160.207101 23/jun/2020 GBP 95.699153 949653 90880988.18 159.497685 165.378333 22/jun/2020 GBP 94.544064 949653 89784054.6 157.572547 163.38163 19/jun/2020 GBP 95.311959 949653 90513288.24 158.852365 164.705181 18/jun/2020 GBP 94.296142 949653 89548614.17 157.159346 162.950335 17/jun/2020 GBP 94.770138 949653 89998746.17 157.949335 163.768343 16/jun/2020 GBP 94.609644 949653 89846332.31 157.681847 163.489404 15/jun/2020 GBP 91.973989 949653 87343375.33 153.289113 158.932374 12/jun/2020 GBP 92.599172 949653 87937081.95 154.331079 160.009836 11/jun/2020 GBP 92.19327 949653 87551615.44 153.65458 159.299538 10/jun/2020 GBP 95.925997 949653 91096411.03 159.875756 165.753597 09/jun/2020 GBP 95.921104 949653 91091764.56 159.867601 165.729077 08/jun/2020 GBP 98.014716 949653 93079968.99 163.356935 169.356764 05/jun/2020 GBP 98.111057 949653 93171460.25 163.517502 169.522832 04/jun/2020 GBP 95.987673 949653 91154982.27 159.978549 165.849503 03/jun/2020 GBP 96.604004 949653 91740282.98 161.005761 166.911973 02/jun/2020 GBP 94.198369 949653 89455763.63 156.996392 162.759624 01/jun/2020 GBP 93.418603 949653 88715256.83 155.69679 161.40986 29/mei/2020 GBP 92.086463 949653 87450186.07 153.476569 159.106005 28/mei/2020 GBP 94.307948 949653 89559826.12 157.179023 162.93964 27/mei/2020 GBP 93.188805 949653 88497028.82 155.313795 161.008497 26/mei/2020 GBP 92.013665 949653 87381053 153.35524 158.976804 22/mei/2020 GBP 90.860352 949653 86285805.92 151.433062 156.966019 21/mei/2020 GBP 91.232967 949653 86639661.41 152.054084 157.611736 20/mei/2020 GBP 91.957246 949653 87327475.3 153.261208 158.861805 19/mei/2020 GBP 90.981632 949653 86400979.71 151.635194 157.175825 18/mei/2020 GBP 91.713816 949653 87096300.71 152.855494 158.432132 15/mei/2020 GBP 87.989854 949653 83559828.91 146.648926 151.992492 14/mei/2020 GBP 87.129579 949653 82742866.22 145.215142 150.508242 13/mei/2020 GBP 89.481094 949653 84975989.83 149.134312 154.570748 12/mei/2020 GBP 90.913967 949653 86336722.24 151.52242 157.048055 11/mei/2020 GBP 89.998124 949653 85466988.67 149.996024 155.465696 07/mei/2020 GBP 89.96615 949653 85436624.22 149.942734 155.404377 06/mei/2020 GBP 88.653982 949653 84190520.69 147.7558 153.135827 05/mei/2020 GBP 88.59742 949653 84136806.13 147.66153 153.036242 04/mei/2020 GBP 87.091639 949653 82706836.54 145.151909 150.43348 01/mei/2020 GBP 87.240723 949653 82848414.35 145.400381 150.707838 30/apr/2020 GBP 89.342635 949653 84844502.04 148.903548 154.318251 29/apr/2020 GBP 92.620541 949653 87957375.13 154.366694 159.980959 28/apr/2020 GBP 90.246218 949653 85702592.44 150.409511 155.8788 27/apr/2020 GBP 88.548001 949653 84089875.05 147.579166 152.942435 24/apr/2020 GBP 87.099954 949653 82714732.68 145.165768 150.432838 23/apr/2020 GBP 88.220605 949653 83778962.52 147.033509 152.369797 22/apr/2020 GBP 87.309741 949653 82913958.38 145.515411 150.792714 21/apr/2020 GBP 85.412668 949653 81112397.22 142.35364 147.515007 20/apr/2020 GBP 88.086779 949653 83651874.69 146.810467 152.135298 17/apr/2020 GBP 87.652803 949653 83239747.34 146.087177 151.380263 16/apr/2020 GBP 85.239758 949653 80948191.94 142.065459 147.204519 15/apr/2020 GBP 84.778464 949653 80510123.34 141.29664 146.4045 14/apr/2020 GBP 87.700508 949653 83285051.46 146.166685 151.447576 09/apr/2020 GBP 88.469697 949653 84015513.69 147.44866 152.792689 08/apr/2020 GBP 86.080925 949653 81747008.37 143.467396 148.792729 07/apr/2020 GBP 86.528596 924653 80008925.77 144.21351 149.544964 06/apr/2020 GBP 84.633801 924653 78256898.32 141.055536 146.261228 03/apr/2020 GBP 82.159593 924653 75969113.9 136.931879 141.996493 02/apr/2020 GBP 83.180645 924653 76913233.84 138.633623 143.762964 01/apr/2020 GBP 82.719628 924653 76486952.44 137.865266 143.527667 31/mrt/2020 GBP 86.323617 924653 79819392.1 143.87188 149.303421 30/mrt/2020 GBP 84.776392 924653 78388745.21 141.293186 146.52369 27/mrt/2020 GBP 83.944084 924653 77619149.79 139.906014 145.094771 26/mrt/2020 GBP 88.595992 924653 81920550.37 147.65915 153.122679 25/mrt/2020 GBP 86.573502 924653 80050448.65 144.288353 149.67359 24/mrt/2020 GBP 82.839724 924653 76597999.35 138.065424 143.188602 23/mrt/2020 GBP 76.100292 924653 70366362.89 126.833101 131.527841 20/mrt/2020 GBP 79.080445 924653 73121970.39 131.799995 136.683367 19/mrt/2020 GBP 78.666175 924653 72738915.53 131.109549 135.938422 18/mrt/2020 GBP 77.503004 924653 71663385.94 129.170942 133.92395 17/mrt/2020 GBP 80.492981 924653 74428076.9 134.154208 139.089807 16/mrt/2020 GBP 78.265671 924653 72368587.83 130.442046 135.231973 13/mrt/2020 GBP 81.393342 924653 75260598.26 135.654801 140.62775 12/mrt/2020 GBP 79.555719 924653 73561434.29 132.592114 137.426408 11/mrt/2020 GBP 89.203081 924653 82481896.45 148.670959 154.113511 10/mrt/2020 GBP 90.49 924653 83674497.38 150.815812 156.329982 09/mrt/2020 GBP 90.609478 924653 83782326.25 151.014941 156.469051 06/mrt/2020 GBP 98.285339 924653 90879833.93 163.80797 169.728874 05/mrt/2020 GBP 101.960219 924653 94277822.21 169.932736 176.070692 04/mrt/2020 GBP 103.420589 924653 95628157.87 172.366672 178.532666 03/mrt/2020 GBP 101.896966 924653 94219335.11 169.827315 175.898674 02/mrt/2020 GBP 101.018462 924653 93407024.21 168.36315 174.378273 28/feb/2020 GBP 99.921665 924653 92392867.66 166.535165 172.483998 27/feb/2020 GBP 103.171218 924653 95397576.01 171.951056 178.071312 26/feb/2020 GBP 106.465692 924653 98443822.11 177.441815 183.757902 25/feb/2020 GBP 106.089936 924653 98096377.81 176.815558 183.107315 24/feb/2020 GBP 108.20395 924653 100051107.33 180.338895 186.758487 21/feb/2020 GBP 111.883786 924653 103453678.29 186.47192 193.104678 20/feb/2020 GBP 112.386746 924653 103918741.76 187.310182 193.968829 19/feb/2020 GBP 112.542847 924653 104063081.69 187.570349 194.239193 18/feb/2020 GBP 111.441905 924653 103045092.41 185.735456 192.33928 17/feb/2020 GBP 112.214387 924653 103759369.67 187.022919 193.668074 14/feb/2020 GBP 111.810441 924653 103385860.62 186.349679 192.965334 13/feb/2020 GBP 112.460995 924653 103987397.1 187.43393 194.087514 12/feb/2020 GBP 113.423647 924653 104877516.39 189.038341 195.745181 11/feb/2020 GBP 112.910312 924653 104402858.87 188.182787 194.853865 10/feb/2020 GBP 112.206301 924653 103751893.37 187.009442 193.638128 07/feb/2020 GBP 112.500749 924653 104024155.67 187.500186 194.141516 06/feb/2020 GBP 113.082949 924653 104562488.64 188.470514 195.144593 05/feb/2020 GBP 112.749255 924653 104253937.65 187.91436 194.568017 04/feb/2020 GBP 112.178297 924653 103725998.63 186.962769 193.579636 03/feb/2020 GBP 110.526862 924653 102198994.56 184.210393 190.72378 31/jan/2020 GBP 109.986533 924653 101699377.39 183.30985 189.790666 30/jan/2020 GBP 111.438992 924653 103042398.15 185.730601 192.296356 29/jan/2020 GBP 112.967165 924653 104455428.28 188.277542 194.931529 28/jan/2020 GBP 112.945658 924653 104435542.22 188.241697 194.893175 27/jan/2020 GBP 111.897814 924653 103466649.95 186.4953 193.082422 24/jan/2020 GBP 114.515845 924653 105887419.45 190.85866 197.597031 23/jan/2020 GBP 113.334337 924653 104794934.89 188.889492 195.557101 22/jan/2020 GBP 114.298101 924653 105686082.89 190.495756 197.21961 21/jan/2020 GBP 114.885796 924653 106229495.96 191.475242 198.231077 20/jan/2020 GBP 115.50439 924653 106801481.39 192.506226 199.29709 17/jan/2020 GBP 115.856245 924653 107126824.8 193.092648 199.899229 16/jan/2020 GBP 114.89636 924653 106239264.52 191.492848 198.241294 15/jan/2020 GBP 115.328631 924653 106638964.97 192.213296 198.983845 14/jan/2020 GBP 114.98496 924653 106321188.29 191.640514 198.388254 13/jan/2020 GBP 114.875677 924653 106220139.44 191.458377 198.198458 10/jan/2020 GBP 114.431619 924653 105809540.08 190.718285 197.426555 09/jan/2020 GBP 114.610097 924653 105974570.61 191.015746 197.734669 08/jan/2020 GBP 114.317634 924653 105704143.34 190.528311 197.229513 07/jan/2020 GBP 114.288855 924653 105677533.52 190.480346 197.178705 06/jan/2020 GBP 114.330134 924653 105715702.09 190.549144 197.249559 03/jan/2020 GBP 115.006876 924653 106341452.78 191.677041 198.411963 02/jan/2020 GBP 114.707019 924653 106064189.81 191.177282 197.891687 31/dec/2019 GBP 113.782245 924653 105209094.65 189.636001 196.289352 30/dec/2019 GBP 114.467756 924653 105842954.55 190.778513 197.471321 27/dec/2019 GBP 115.334028 924653 106643955.72 192.222291 198.962571 24/dec/2019 GBP 115.192293 924653 106512900.05 191.986067 198.71163 23/dec/2019 GBP 114.947403 924653 106286461.26 191.57792 198.286397 20/dec/2019 GBP 114.326687 924653 105712514.87 190.543399 197.20941 19/dec/2019 GBP 114.226555 924653 105619927.52 190.376513 197.032991 18/dec/2019 GBP 113.728004 924653 105158940.56 189.5456 196.171939 17/dec/2019 GBP 113.523821 924653 104970141.86 189.205296 195.820887 16/dec/2019 GBP 113.467481 924653 104918046.39 189.111397 195.72681 13/dec/2019 GBP 110.925178 999653 110886687.28 184.874249 191.337482 12/dec/2019 GBP 109.695212 999653 109657148.2 182.824318 189.208016 11/dec/2019 GBP 108.828852 999653 108791089.21 181.380392 187.713975 10/dec/2019 GBP 108.840209 1024653 111523447.58 181.399321 187.731516 09/dec/2019 GBP 109.165624 1024653 111856884.54 181.941676 188.293435 06/dec/2019 GBP 109.231789 1024653 111924679.91 182.05195 188.40012 05/dec/2019 GBP 107.684796 1024653 110339549.84 179.473643 185.728814 04/dec/2019 GBP 108.418147 1024653 111090979.89 180.695888 186.991016 03/dec/2019 GBP 107.977517 1024653 110639487.51 179.961509 186.224145 02/dec/2019 GBP 109.922309 1024653 112632223.88 183.20281 189.577839 29/nov/2019 GBP 110.855844 1024653 113588772.74 184.758693 191.183119 28/nov/2019 GBP 111.925266 1024653 114684560.34 186.541053 193.030056 27/nov/2019 GBP 112.004312 1024653 114765554.45 186.672796 193.164508 26/nov/2019 GBP 111.631878 1024653 114383939.17 186.052076 192.507214 25/nov/2019 GBP 111.553967 1024653 114304106.97 185.922225 192.375354 22/nov/2019 GBP 110.490495 1024653 113214418.19 184.149782 190.533563 21/nov/2019 GBP 109.17537 1024653 111866870.51 181.957919 188.266477 20/nov/2019 GBP 109.474958 1024653 112173843.65 182.45723 188.780889 19/nov/2019 GBP 110.415175 1024653 113137240.81 184.024249 190.404855 18/nov/2019 GBP 110.145683 1024653 112861105.19 183.575098 189.937187 15/nov/2019 GBP 110.076717 1024653 112790438.46 183.460156 189.811209 14/nov/2019 GBP 109.93416 1024653 112644367.19 183.222562 189.558029 13/nov/2019 GBP 110.613158 1024653 113340105.17 184.354219 190.729272 12/nov/2019 GBP 110.888446 1024653 113622179.87 184.81303 191.20123 11/nov/2019 GBP 110.349636 1024653 113070086.29 183.915018 190.273746 08/nov/2019 GBP 110.800415 1024653 113531978.13 184.666312 191.043689 07/nov/2019 GBP 111.512248 1024653 114261360.09 185.852694 192.273543 06/nov/2019 GBP 111.214122 1024653 113955884.18 185.35582 191.757035 05/nov/2019 GBP 111.088271 1024653 113826930.92 185.146069 191.536132 04/nov/2019 GBP 110.773128 1024653 113504018.76 184.620834 190.992327 01/nov/2019 GBP 109.757328 1024653 112463175.87 182.927844 189.236468 31/okt/2019 GBP 108.98431 1024653 111671100.03 181.639488 187.896569 30/okt/2019 GBP 110.240758 1024653 112958523.78 183.733556 190.062836 29/okt/2019 GBP 109.867228 1024653 112575785.6 183.111009 189.419519 28/okt/2019 GBP 110.264394 1024653 112982742.45 183.772949 190.100662 25/okt/2019 GBP 110.153459 1024653 112869072.18 183.588058 189.905267 24/okt/2019 GBP 110.254546 1024653 112972651.68 183.756536 190.07761 23/okt/2019 GBP 109.286244 1024653 111980478.62 182.142708 188.406851 22/okt/2019 GBP 108.571035 1024653 111247636.99 180.9507 187.171458 21/okt/2019 GBP 107.877271 1024653 110536769.07 179.794433 185.974252 18/okt/2019 GBP 107.700296 1024653 110355431.01 179.499476 185.660387 17/okt/2019 GBP 108.192346 1024653 110859612.77 180.319555 186.50641 16/okt/2019 GBP 107.924217 1024653 110584873.32 179.872676 186.043344 15/okt/2019 GBP 108.546957 1024653 111222964.84 180.91057 187.114815 14/okt/2019 GBP 108.60299 1024653 111280380.03 181.003958 187.207913 11/okt/2019 GBP 109.124478 1024653 111814724.63 181.8731 188.105588 10/okt/2019 GBP 108.208114 1024653 110875769.1 180.345835 186.512684 09/okt/2019 GBP 107.785629 1024653 110442868.26 179.641697 185.782718 08/okt/2019 GBP 107.419752 1024653 110067971.05 179.031906 185.149779 07/okt/2019 GBP 108.255901 1024653 110924734.66 180.42548 186.585789 04/okt/2019 GBP 107.611363 1024653 110264306.76 179.351256 185.471344 03/okt/2019 GBP 106.492053 1024653 109117402.25 177.48575 183.539192 02/okt/2019 GBP 107.02489 1024653 109663375.19 178.373806 184.452666 01/okt/2019 GBP 110.61572 1024653 113342730.04 184.358489 190.645027 30/sep/2019 GBP 111.355869 1024653 114101125.52 185.592064 191.918741 27/sep/2019 GBP 111.668847 1024653 114421819.37 186.113691 192.458087 26/sep/2019 GBP 110.560084 1024653 113285721.34 184.265763 190.543478 25/sep/2019 GBP 109.640538 1024653 112343506.54 182.733195 188.961561 24/sep/2019 GBP 109.649482 1024653 112352671.51 182.748101 188.975091 23/sep/2019 GBP 110.214674 1024653 112931797.34 183.690083 189.946524 20/sep/2019 GBP 110.48587 1024653 113209677.74 184.142073 190.41329 19/sep/2019 GBP 110.649538 1024653 113377381.74 184.414852 190.689142 18/sep/2019 GBP 110.033268 1024653 112745918.37 183.387741 189.625227 17/sep/2019 GBP 110.142957 1024653 112858311.14 183.570555 189.815688 16/sep/2019 GBP 110.142282 1024653 112857619.25 183.56943 189.802975 13/sep/2019 GBP 110.762244 1024653 113492865.63 184.602694 190.871681 12/sep/2019 GBP 110.432147 1024653 113154631.39 184.052536 190.300547 11/sep/2019 GBP 110.361126 1049653 115840887.92 183.934168 190.17739 10/sep/2019 GBP 109.356432 1049653 114786307.32 182.259687 188.443469 09/sep/2019 GBP 108.838908 1049653 114243086.76 181.397152 187.548844 06/sep/2019 GBP 109.520918 1049653 114958960.19 182.533829 188.719471 05/sep/2019 GBP 109.350422 1049653 114779999.04 182.249671 188.42422 04/sep/2019 GBP 109.789477 1049653 115240854.7 182.981425 189.176983 03/sep/2019 GBP 109.148279 1049653 114567819.48 181.912768 188.071685 02/sep/2019 GBP 109.323088 1049653 114751307.86 182.204114 188.365777 30/aug/2019 GBP 108.195036 1049653 113567245 180.324038 186.424631 29/aug/2019 GBP 107.838733 1049653 113193250.53 179.730203 185.802137 28/aug/2019 GBP 106.812393 1049653 112115948.95 178.019646 184.030039 27/aug/2019 GBP 106.417489 1049653 111701437.23 177.361477 183.343427 23/aug/2019 GBP 106.505005 1049653 111793297.87 177.507336 183.477537 22/aug/2019 GBP 107.007992 1049653 112321260.59 178.345643 184.359227 21/aug/2019 GBP 108.012045 1049653 113375168.01 180.019055 186.080255 20/aug/2019 GBP 106.88301 1049653 112190071.71 178.137341 184.133659 19/aug/2019 GBP 107.849932 1049653 113205004.93 179.748868 185.793385 16/aug/2019 GBP 106.74521 1049653 112045429.92 177.907675 183.887619 15/aug/2019 GBP 106.030254 1049653 111294974.59 176.716089 182.659214 14/aug/2019 GBP 106.78571 1049653 112087941.16 177.975175 183.960545 13/aug/2019 GBP 108.313361 1049653 113691445.02 180.521246 186.580252 12/aug/2019 GBP 107.975837 1049653 113337161.64 179.958709 185.995833 09/aug/2019 GBP 108.398216 1049653 113780513.03 180.66267 186.72978 08/aug/2019 GBP 108.870974 1049653 114276745.16 181.450595 187.542831 07/aug/2019 GBP 107.084776 1049653 112401857.02 178.473616 184.457679 06/aug/2019 GBP 106.737339 1049653 112037167.75 177.894557 183.856331 05/aug/2019 GBP 107.51397 1049653 112852361.46 179.188935 185.194617 02/aug/2019 GBP 110.232185 1049653 115705543.99 183.719268 189.87234 01/aug/2019 GBP 112.907426 1049653 118513618.58 188.177977 194.480929 31/jul/2019 GBP 112.933999 1049653 118541511.7 188.222265 194.517857 30/jul/2019 GBP 113.870522 1049653 119524534.61 189.783128 196.131946 29/jul/2019 GBP 114.444101 1049653 120126594.13 190.739088 197.116351 26/jul/2019 GBP 112.416418 1049653 117998231.15 187.359635 193.624984 25/jul/2019 GBP 111.529022 1049653 117066772.98 185.88065 192.090015 24/jul/2019 GBP 111.704384 1074653 120043451.46 186.172919 192.392718 23/jul/2019 GBP 112.560108 1074653 120963057.75 187.599117 193.862102 22/jul/2019 GBP 111.906364 1074653 120260509.83 186.50955 192.739954 19/jul/2019 GBP 111.829389 1074653 120177788.4 186.381259 192.602024 18/jul/2019 GBP 111.569181 1074653 119898155.35 185.947582 192.151406 17/jul/2019 GBP 112.193723 1074653 120569321.95 186.988479 193.226539 16/jul/2019 GBP 112.80412 1074653 121225286.85 188.005802 194.274739 15/jul/2019 GBP 112.124371 1074653 120494792.12 186.872893 193.098493 12/jul/2019 GBP 111.772703 1074653 120116870.71 186.286783 192.491483 11/jul/2019 GBP 111.839829 1074653 120189008.22 186.398659 192.603882 10/jul/2019 GBP 112.138837 1074653 120510337.17 186.897003 193.118437 09/jul/2019 GBP 112.239369 1074653 120618374.95 187.064555 193.291636 08/jul/2019 GBP 112.451059 1074653 120845867.44 187.41737 193.653604 05/jul/2019 GBP 112.479081 1074653 120875981.9 187.464073 193.696286 04/jul/2019 GBP 113.223745 1074653 121676238.25 188.705173 194.977195 03/jul/2019 GBP 113.319367 1074653 121778998.47 188.864542 195.13992 02/jul/2019 GBP 112.628818 1074653 121036897.03 187.713633 193.948883 01/jul/2019 GBP 111.715548 1074653 120055448.56 186.191525 192.373478 28/jun/2019 GBP 110.676943 1074653 118939309.27 184.460527 190.578545 27/jun/2019 GBP 110.319608 1074653 118555297.92 183.864972 189.963332 26/jun/2019 GBP 110.429546 1074653 118673443.07 184.048201 190.152086 25/jun/2019 GBP 110.536054 1074653 118787902.25 184.225713 190.33389 24/jun/2019 GBP 110.449558 1074653 118694949.58 184.081554 190.18523 21/jun/2019 GBP 110.275939 1074653 118508369.25 183.79219 189.883359 20/jun/2019 GBP 110.52063 1074653 118771326.71 184.200006 190.296856 19/jun/2019 GBP 110.213121 1074653 118440860.69 183.687494 189.768449 18/jun/2019 GBP 110.776587 1074653 119046391.99 184.626599 190.732897 17/jun/2019 GBP 109.503437 1074653 117678197.9 182.504694 188.540001 14/jun/2019 GBP 109.325531 1074653 117487009.42 182.208186 188.23108 13/jun/2019 GBP 109.661524 1074653 117848086.08 182.768171 188.807739 12/jun/2019 GBP 109.641451 1074653 117826514.53 182.734716 188.77085 11/jun/2019 GBP 110.06726 1074653 118284110.7 183.444394 189.501604 10/jun/2019 GBP 109.719098 1074653 117909958.41 182.864127 188.899884 07/jun/2019 GBP 109.07423 1074653 117216948.91 181.789353 187.787627 06/jun/2019 GBP 108.001331 1074653 116063955.07 180.001199 185.936239 05/jun/2019 GBP 107.29346 1074653 115303238.89 178.82142 184.715549 04/jun/2019 GBP 107.22102 1074653 115225390.43 178.700688 184.585265 03/jun/2019 GBP 106.808608 1074653 114782191.62 178.013338 183.876275 31/mei/2019 GBP 106.471384 1074653 114419792.74 177.451301 183.290556 30/mei/2019 GBP 107.303977 1074653 115314541.26 178.838949 184.720791 29/mei/2019 GBP 106.754628 1074653 114724181.49 177.923372 183.774737 28/mei/2019 GBP 108.001948 1074653 116064618.33 180.002227 185.890796 24/mei/2019 GBP 108.09312 1074653 116162595.74 180.154179 186.041091 23/mei/2019 GBP 107.372865 1074653 115388572 178.953761 184.797631 22/mei/2019 GBP 108.884867 1074653 117013449.57 181.47375 187.395409 21/mei/2019 GBP 108.847088 1074653 116972849.85 181.410786 187.342334 20/mei/2019 GBP 108.604951 1074653 116712636.71 181.007226 186.926611 17/mei/2019 GBP 109.162891 1074653 117312228.8 181.937121 187.877944 16/mei/2019 GBP 109.195947 1074653 117347752.33 181.992214 187.935922 15/mei/2019 GBP 108.015182 1074653 116078839.67 180.024283 185.902636 14/mei/2019 GBP 107.208975 1074653 115212446.7 178.680613 184.518765 13/mei/2019 GBP 106.051247 1074653 113968291.29 176.751077 182.517377 10/mei/2019 GBP 106.6258 1074653 114585736.38 177.70866 183.502671 09/mei/2019 GBP 106.683243 1074653 114647467.07 177.804398 183.612017 08/mei/2019 GBP 107.421361 1074653 115440688.7 179.034587 184.872722 07/mei/2019 GBP 107.240327 1074653 115246139.34 178.732866 184.563381 03/mei/2019 GBP 109.023452 1074653 117162380.45 181.704724 187.627404 02/mei/2019 GBP 108.58709 1074653 116693441.89 180.977458 186.872265 01/mei/2019 GBP 109.013967 1074653 117152187.45 181.688916 187.606059 30/apr/2019 GBP 109.553264 1074653 117731743.83 182.587739 188.530631 29/apr/2019 GBP 109.879238 1074653 118082052.6 183.131026 189.09 26/apr/2019 GBP 109.734433 1074653 117926438.5 182.889686 188.837859 25/apr/2019 GBP 109.808541 1074653 118006079.02 183.013198 188.962166 24/apr/2019 GBP 110.213704 1074653 118441488.39 183.688466 189.657597 23/apr/2019 GBP 111.01965 1074653 119307600.54 185.031702 191.044159 18/apr/2019 GBP 110.051565 1074653 118267244.98 183.418236 189.366935 17/apr/2019 GBP 110.18843 1074653 118414327.69 183.646343 189.603197 16/apr/2019 GBP 110.197565 1074653 118424144.33 183.661568 189.615072 15/apr/2019 GBP 109.729035 1074653 117920637.39 182.880689 188.808223 12/apr/2019 GBP 109.775386 1074653 117970448.13 182.95794 188.889409 11/apr/2019 GBP 109.487466 1074653 117661033.3 182.478076 188.387088 10/apr/2019 GBP 109.474106 1074653 117646676.15 182.45581 188.363304 09/apr/2019 GBP 109.507479 1074653 117682540.75 182.511431 188.415415 08/apr/2019 GBP 109.872184 1074653 118074472.58 183.119269 189.048308 05/apr/2019 GBP 109.76769 1074653 117962176.95 182.945114 188.854023 04/apr/2019 GBP 109.130761 1074653 117277699.73 181.883571 187.758939 03/apr/2019 GBP 109.211761 1074653 117364747.12 182.01857 187.896533 02/apr/2019 GBP 108.86872 1074653 116996097.31 181.446839 187.304968 01/apr/2019 GBP 107.791509 1074653 115838468 179.651497 185.447443 31/mrt/2019 GBP 107.218981 -- -- -- -- 29/mrt/2019 GBP 107.218981 1074653 115223199.36 178.697289 184.458685 28/mrt/2019 GBP 106.600416 1074653 114558457.71 177.666353 183.394429 27/mrt/2019 GBP 105.949944 1074653 113859424.71 176.58224 182.275709 26/mrt/2019 GBP 105.989918 1074653 113902383.38 176.648863 182.33769 25/mrt/2019 GBP 105.685752 1074653 113575510.8 176.141922 181.816114 22/mrt/2019 GBP 106.164428 1074653 114089921.07 176.939711 182.635406 21/mrt/2019 GBP 108.343984 1074653 116432187.94 180.572284 186.378862 20/mrt/2019 GBP 107.325482 1074653 115337651.46 178.87479 184.628305 19/mrt/2019 GBP 107.837514 1074653 115887908.11 179.728172 185.51169 18/mrt/2019 GBP 107.523287 1074653 115550223.75 179.204463 184.972307 15/mrt/2019 GBP 106.443981 1074653 114390343.32 177.40563 183.107622 14/mrt/2019 GBP 105.837688 1074653 113738789.29 176.395147 182.063282 13/mrt/2019 GBP 105.390236 1074653 113257933.83 175.649398 181.296119 12/mrt/2019 GBP 105.272153 1074653 113131034.55 175.452594 181.080715 11/mrt/2019 GBP 104.958642 1074653 112794120.29 174.930079 180.54365 08/mrt/2019 GBP 104.607447 1074653 112416706.75 174.344757 179.930979 07/mrt/2019 GBP 105.394378 1074653 113262385.05 175.656302 181.291096 06/mrt/2019 GBP 105.708384 1074653 113599832 176.179642 181.826701 05/mrt/2019 GBP 105.503294 1074653 113379431.56 175.837827 181.470626 04/mrt/2019 GBP 104.806195 1074653 112630291.9 174.676002 180.271394 01/mrt/2019 GBP 104.406213 1074653 112200450.8 174.009369 179.579329 28/feb/2019 GBP 103.97566 1074653 111737755.69 173.291785 178.817857 27/feb/2019 GBP 104.274552 1074653 112058960.63 173.789935 179.343358 26/feb/2019 GBP 104.913218 1074653 112745304.96 174.854373 180.436363 25/feb/2019 GBP 105.399777 1074653 113268186.7 175.6653 181.273859 22/feb/2019 GBP 105.358008 1074653 113223299.08 175.595685 181.197688 21/feb/2019 GBP 105.1798 1074653 113031787.92 175.298674 180.894975 20/feb/2019 GBP 105.751402 1074653 113646060.93 176.251338 181.872967 19/feb/2019 GBP 105.01498 1074653 112854663.22 175.023975 180.604156 18/feb/2019 GBP 105.615983 1074653 113500533.75 176.025641 181.636551 15/feb/2019 GBP 105.851333 1074653 113753452.88 176.417889 182.034555 14/feb/2019 GBP 105.257463 1074653 113115248.78 175.428111 181.00641 13/feb/2019 GBP 104.877309 1074653 112706714.69 174.794525 180.354143 12/feb/2019 GBP 104.030198 1099653 114397118.93 173.382681 178.896772 11/feb/2019 GBP 103.957957 1149653 119515577.35 173.26228 178.771003 08/feb/2019 GBP 103.15922 1149653 118597306.96 171.931059 177.392665 07/feb/2019 GBP 103.502302 1149653 118991732.16 172.502859 177.980923 06/feb/2019 GBP 104.606334 1149653 120260986.83 174.342902 179.881 05/feb/2019 GBP 104.699585 1149653 120368192.23 174.49832 180.041482 04/feb/2019 GBP 102.611859 1149653 117968031.43 171.018796 176.448871 01/feb/2019 GBP 102.438593 1149653 117768835.89 170.730021 176.144281 31/jan/2019 GBP 101.702678 1149653 116922789.37 169.503503 174.879016 30/jan/2019 GBP 101.267271 1149653 116422222.82 168.777829 174.128597 29/jan/2019 GBP 99.691561 1149653 114610702.58 166.15166 171.414146 28/jan/2019 GBP 98.422294 1149653 113151485.18 164.036227 169.228046 25/jan/2019 GBP 99.354478 1149653 114223174.08 165.589859 170.829813 24/jan/2019 GBP 99.513713 1149653 114406239.02 165.855249 171.098898 23/jan/2019 GBP 99.863007 1149653 114807806.41 166.437402 171.700764 22/jan/2019 GBP 100.718626 1149653 115791470.43 167.863426 173.172134 21/jan/2019 GBP 101.752406 1149653 116979958.87 169.586383 174.950092 18/jan/2019 GBP 101.702501 1149653 116922586.1 169.503208 174.855184 17/jan/2019 GBP 99.750645 1149653 114678628.65 166.250133 171.498634 16/jan/2019 GBP 100.106145 1149653 115087330.91 166.84263 172.107906 15/jan/2019 GBP 100.606473 1149653 115662534.23 167.676505 172.963005 14/jan/2019 GBP 100.003984 1149653 114969880.89 166.672362 171.930033 11/jan/2019 GBP 100.943507 1149653 116050006.1 168.238225 173.540117 10/jan/2019 GBP 101.254907 1149653 116408007.63 168.757222 174.074521 09/jan/2019 GBP 100.721706 1149653 115795012.37 167.868559 173.148499 08/jan/2019 GBP 100.094988 1149653 115074504.35 166.824035 172.067688 07/jan/2019 GBP 99.389949 1149653 114263953.27 165.648977 170.86081 04/jan/2019 GBP 99.776896 1149653 114708808.36 166.293885 171.519609 03/jan/2019 GBP 97.702375 1149653 112323828.56 162.836369 167.946197 02/jan/2019 GBP 98.212227 1149653 112909982.04 163.686118 168.826002 31/dec/2018 GBP 98.12348 1149653 112807953.56 163.538207 168.671695 28/dec/2018 GBP 98.247352 1149653 112950363.39 163.744659 168.88081 27/dec/2018 GBP 96.081277 1149653 110460128.91 160.134554 165.153087 24/dec/2018 GBP 97.51588 1149653 112109425.04 162.525546 167.618319 21/dec/2018 GBP 98.032359 1199653 117604813.71 163.386339 168.490455 20/dec/2018 GBP 97.951714 1224653 119956860.95 163.251932 168.347197 19/dec/2018 GBP 98.723431 1249653 123370032.41 164.53812 169.67031 18/dec/2018 GBP 97.787704 1249653 122200698.78 162.978583 168.06071 17/dec/2018 GBP 98.838982 1249653 123514430.73 164.730703 169.867889 14/dec/2018 GBP 99.874399 1249653 124808343.24 166.456389 171.647857 13/dec/2018 GBP 100.389809 1249653 125452426.74 167.3154 172.532115 12/dec/2018 GBP 100.438905 1249653 125513779.69 167.397227 172.614989 11/dec/2018 GBP 99.349474 1249653 124152368.62 165.581519 170.735168 10/dec/2018 GBP 98.1353 1249653 122635072.28 163.557907 168.647451 07/dec/2018 GBP 98.93193 1249653 123630583.56 164.885616 170.010948 06/dec/2018 GBP 97.849458 1249653 122277869.06 163.081506 168.154092 05/dec/2018 GBP 101.006267 1249653 126222784.45 168.342825 173.574278 04/dec/2018 GBP 102.476388 1249653 128059925.3 170.793012 176.10039 03/dec/2018 GBP 102.983777 1249653 128693986.23 171.638656 176.968962 30/nov/2018 GBP 101.840719 1249653 127265560.82 169.73357 174.991067 29/nov/2018 GBP 102.686203 1249653 128322122.14 171.142702 176.421486 28/nov/2018 GBP 102.211825 1249653 127729314.55 170.352077 175.616499 27/nov/2018 GBP 102.371135 1249653 127928396.91 170.617592 175.886432 26/nov/2018 GBP 102.655073 1249653 128283220.39 171.090819 176.372198 23/nov/2018 GBP 101.427148 1249653 126748740.78 169.044289 174.260001 22/nov/2018 GBP 101.613426 1274653 129521859.06 169.354751 174.579868 21/nov/2018 GBP 102.753086 1274653 130974530.43 171.254173 176.537431 20/nov/2018 GBP 101.278058 1274653 129094380.52 168.795807 174.000238 19/nov/2018 GBP 102.040313 1274653 130065991.17 170.066225 175.310159 16/nov/2018 GBP 102.207444 1274653 130279024.89 170.344775 175.582348 15/nov/2018 GBP 102.560447 1274653 130728981.63 170.93311 176.201892 14/nov/2018 GBP 102.257667 1274653 130343042.59 170.428479 175.668237 13/nov/2018 GBP 102.573145 1274653 130745167.18 170.954273 176.209533 12/nov/2018 GBP 102.554695 1274653 130721650.9 170.923523 176.174523 09/nov/2018 GBP 103.268507 1274653 131631512.11 172.113203 177.400239 08/nov/2018 GBP 103.749737 1274653 132244913.52 172.915249 178.231562 07/nov/2018 GBP 103.277386 1274653 131642830.18 172.128002 177.419899 06/nov/2018 GBP 102.227885 1274653 130305081.33 170.378843 175.608051 05/nov/2018 GBP 103.112431 1274653 131432569.53 171.853078 177.123435 02/nov/2018 GBP 102.959533 1274653 131237677.9 171.59825 176.85639 01/nov/2018 GBP 103.294101 1274653 131664136.23 172.15586 177.442146 31/okt/2018 GBP 103.454019 1274653 131867976.17 172.422388 177.702149 30/okt/2018 GBP 102.148013 1274653 130203272.45 170.245724 175.454446 29/okt/2018 GBP 102.050968 1274653 130079573.58 170.083983 175.291194 26/okt/2018 GBP 100.790566 1274653 128472998.2 167.983325 173.142687 25/okt/2018 GBP 101.763674 1274653 129713373.16 169.605162 174.796774 24/okt/2018 GBP 101.229916 1274653 129033016.86 168.715571 173.877206 23/okt/2018 GBP 101.11885 1274653 128891446.77 168.530462 173.679693 22/okt/2018 GBP 102.341858 1274653 130450356.65 170.568797 175.784696 19/okt/2018 GBP 102.439288 1274653 130574546.49 170.731179 175.949861 18/okt/2018 GBP 102.030487 1274653 130053466.61 170.049848 175.238734 17/okt/2018 GBP 102.358877 1274653 130472050.14 170.597162 175.808133 16/okt/2018 GBP 102.464738 1274653 130606985.17 170.773596 175.984357 15/okt/2018 GBP 102.061472 1274653 130092961.92 170.10149 175.290949 12/okt/2018 GBP 101.64685 1274653 129564462.04 169.410457 174.576888 11/okt/2018 GBP 101.819577 1274653 129784628.83 169.698334 174.873614 10/okt/2018 GBP 103.723246 1274653 132211147.34 172.871097 178.139448 09/okt/2018 GBP 104.95587 1274653 133782314.06 174.925459 180.254545 08/okt/2018 GBP 104.851424 1274653 133649182.24 174.751383 180.072324 05/okt/2018 GBP 106.08156 1274653 135217179.2 176.801598 182.180895 04/okt/2018 GBP 107.533013 1274653 137067277.66 179.220673 184.673569 03/okt/2018 GBP 108.723993 1274653 138585364.05 181.205628 186.713552 02/okt/2018 GBP 108.226654 1274653 137951429.7 180.376735 185.85868 01/okt/2018 GBP 108.513205 1274653 138316682.53 180.854317 186.347019 30/sep/2018 GBP 108.739906 -- -- -- -- 28/sep/2018 GBP 108.739906 1274653 138605647.6 181.23215 186.728785 27/sep/2018 GBP 109.25501 1274653 139262226.33 182.090652 187.614122 26/sep/2018 GBP 108.763041 1274653 138635136.72 181.270708 186.768091 25/sep/2018 GBP 108.708599 1274653 138565741.61 181.179972 186.673439 24/sep/2018 GBP 107.952426 1274653 137601884.89 179.919691 185.369856 21/sep/2018 GBP 108.394194 1274653 138164984.84 180.655967 186.12631 20/sep/2018 GBP 106.598963 1274653 135876688.04 177.663932 183.037289 19/sep/2018 GBP 106.055418 1274653 135183856.84 176.758029 182.100959 18/sep/2018 GBP 105.553223 1274653 134543732.03 175.921042 181.235405 17/sep/2018 GBP 105.582975 1274653 134581655.45 175.970628 181.285071 14/sep/2018 GBP 105.621286 1274653 134630488.8 176.034479 181.344437 13/sep/2018 GBP 105.255115 1124653 118375480.41 175.424198 180.715102 12/sep/2018 GBP 105.738215 1124653 118918801.42 176.22936 181.542915 11/sep/2018 GBP 105.111289 1124653 118213726.78 175.184489 180.463278 10/sep/2018 GBP 105.190932 1074653 113043751.42 175.317227 180.597811 07/sep/2018 GBP 105.162923 1074653 113013650.17 175.270545 180.535678 06/sep/2018 GBP 105.7106 1074653 113602213.54 176.183335 181.474827 05/sep/2018 GBP 106.507465 1074653 114458567.17 177.511436 182.84088 04/sep/2018 GBP 107.592787 1074653 115624911.23 179.320296 184.703682 03/sep/2018 GBP 108.271118 1074653 116353882.31 180.450841 185.868585 31/aug/2018 GBP 107.261679 1074653 115269086.16 178.768452 184.122036 30/aug/2018 GBP 108.456672 1074653 116553288.59 180.760096 186.17225 29/aug/2018 GBP 109.121763 1074653 117268029.98 181.868575 187.310634 28/aug/2018 GBP 109.926255 1074653 118132579.42 183.209387 188.682707 24/aug/2018 GBP 109.318654 1074653 117479620.38 182.196724 187.632699 23/aug/2018 GBP 109.121092 1074653 117267309.27 181.867456 187.294361 22/aug/2018 GBP 109.250353 1074653 117406219.79 182.08289 187.514459 21/aug/2018 GBP 109.126355 1074653 117272965.2 181.876228 187.298103 20/aug/2018 GBP 109.4924 1074653 117666337.13 182.4863 187.921854 17/aug/2018 GBP 109.040492 1074653 117180691.87 181.733124 187.149264 16/aug/2018 GBP 109.012139 1074653 117150222.01 181.685869 187.092459 15/aug/2018 GBP 107.947104 1074653 116005679.31 179.910821 185.27388 14/aug/2018 GBP 109.582976 1074653 117763674.58 182.637259 188.064722 13/aug/2018 GBP 110.022907 1074653 118236447.96 183.370473 188.820809 10/aug/2018 GBP 110.394718 1074653 118636015.91 183.990154 189.459717 09/aug/2018 GBP 111.472896 1074653 119794682.47 185.787107 191.307336 08/aug/2018 GBP 111.437553 1074653 119756700.35 185.728203 191.245232 07/aug/2018 GBP 110.595575 1174653 129911424.18 184.324914 189.792561 06/aug/2018 GBP 109.783457 1174653 128957467.97 182.971392 188.399803 03/aug/2018 GBP 109.722312 1174653 128885643.38 182.869484 188.286041 02/aug/2018 GBP 108.537515 1174653 127493918.71 180.894834 186.251951 01/aug/2018 GBP 109.615031 1174653 128759625.28 182.690683 188.102022 31/jul/2018 GBP 110.97145 1174653 130352946.82 184.951369 190.422767 30/jul/2018 GBP 110.293684 1174653 129556807.82 183.821765 189.262069 27/jul/2018 GBP 110.263985 1174653 129521921.67 183.772267 189.205441 26/jul/2018 GBP 109.645088 1174653 128794931.67 182.740778 188.138433 25/jul/2018 GBP 109.578024 1174653 128716155.16 182.629005 188.025769 24/jul/2018 GBP 110.316186 1174653 129583239.96 183.859268 189.285434 23/jul/2018 GBP 109.520006 1174653 128648003.57 182.532309 187.920268 20/jul/2018 GBP 109.871219 1174653 129060557.18 183.117661 188.517947 19/jul/2018 GBP 109.924055 1174653 129122621.16 183.20572 188.605285 18/jul/2018 GBP 109.803847 1174653 128981418.82 183.005375 188.399363 17/jul/2018 GBP 109.096524 1174653 128150559.52 181.82651 187.183311 16/jul/2018 GBP 108.718107 1174653 127706051.54 181.195818 186.53651 13/jul/2018 GBP 109.671018 1174653 128825391.32 182.783994 188.166493 12/jul/2018 GBP 109.53566 1174653 128666392.44 182.558399 187.934486 11/jul/2018 GBP 108.677479 1174653 127658327.86 181.128106 186.460181 10/jul/2018 GBP 110.097731 1174653 129326630.77 183.495179 188.89432 09/jul/2018 GBP 110.082643 1174653 129308907.11 183.470032 188.867374 06/jul/2018 GBP 109.044536 1174653 128089492.28 181.739864 187.085446 05/jul/2018 GBP 108.851646 1174653 127862913.3 181.418382 186.751356 04/jul/2018 GBP 108.422189 1174653 127358450.05 180.702625 186.014928 03/jul/2018 GBP 108.698006 1174653 127682439.22 181.162317 186.486796 02/jul/2018 GBP 108.065141 1174653 126939043.05 180.107548 185.39226 30/jun/2018 GBP 109.332461 -- -- -- -- 29/jun/2018 GBP 109.332461 1174653 128427703.42 182.219736 187.555903 28/jun/2018 GBP 109.025677 1174653 128067339.15 181.708432 187.038183 27/jun/2018 GBP 108.987173 1174653 128022110.77 181.644259 186.972098 26/jun/2018 GBP 107.777802 1174653 126601519.4 179.628652 184.885506 25/jun/2018 GBP 107.356622 1174653 126106778.13 178.92669 184.166253 22/jun/2018 GBP 109.808328 1174653 128986682.06 183.012843 188.370069 21/jun/2018 GBP 107.963971 1174653 126820202.94 179.938932 185.202447 20/jun/2018 GBP 108.934727 1174653 127960504.91 181.55685 186.862603 19/jun/2018 GBP 108.640673 1174653 127615092.78 181.066763 186.359281 18/jun/2018 GBP 109.008655 1174653 128047344.46 181.680062 186.989832 15/jun/2018 GBP 109.024627 1174653 128066105.61 181.706682 187.010772 14/jun/2018 GBP 110.935569 1174653 130310799.1 184.891568 190.283413 13/jun/2018 GBP 110.002752 1174653 129215063.47 183.336881 188.681531 12/jun/2018 GBP 110.030788 1174653 129247995.38 183.383608 188.729095 11/jun/2018 GBP 110.520904 1174653 129823712.51 184.200463 189.568884 08/jun/2018 GBP 109.73923 1174653 128905516.29 182.897681 188.227485 07/jun/2018 GBP 110.062307 1174653 129285019.33 183.436139 188.776148 06/jun/2018 GBP 110.010227 1174653 129223843.39 183.34934 188.6884 05/jun/2018 GBP 109.669087 1174653 128823122.93 182.780776 188.097029 04/jun/2018 GBP 110.448709 1174653 129738907.61 184.080139 189.433434 01/jun/2018 GBP 109.886173 1174653 129078122.19 183.142584 188.464327 31/mei/2018 GBP 109.573598 1174653 128710955.92 182.621629 187.901828 30/mei/2018 GBP 109.671586 1174653 128826058.46 182.784941 188.076872 29/mei/2018 GBP 108.859057 1174653 127871618.19 181.430734 186.670301 25/mei/2018 GBP 110.249707 1174653 129505149.46 183.748471 189.051838 24/mei/2018 GBP 110.107965 1174653 129338651.81 183.512235 188.805084 23/mei/2018 GBP 111.111293 1174653 130517214.32 185.184439 190.535009 22/mei/2018 GBP 112.387001 1274653 143254428.75 187.310607 192.715053 21/mei/2018 GBP 112.115267 1274653 142908061.72 186.85772 192.251257 18/mei/2018 GBP 110.969914 1274653 141448133.97 184.948809 190.288946 17/mei/2018 GBP 111.161097 1274653 141691826.45 185.267445 190.621906 16/mei/2018 GBP 110.310586 1274653 140607720.47 183.849935 189.153342 15/mei/2018 GBP 110.139763 1274653 140389979.44 183.565232 188.859266 14/mei/2018 GBP 109.949038 1274653 140146872.13 183.247359 188.537251 11/mei/2018 GBP 110.149674 1274653 140402613.56 183.58175 188.873698 10/mei/2018 GBP 109.762584 1274653 139909207.19 182.936604 188.202829 09/mei/2018 GBP 108.901809 1274653 138812017.93 181.501987 186.728727 08/mei/2018 GBP 107.517207 1274653 137047131.41 179.19433 184.347095 04/mei/2018 GBP 107.585569 1274653 137134268.87 179.308266 184.458241 03/mei/2018 GBP 106.698132 1274653 136003094.42 177.829213 182.933823 02/mei/2018 GBP 107.252834 1274653 136710147.76 178.753711 183.881698 01/mei/2018 GBP 106.900588 1274653 136261156.05 178.166637 183.279644 30/apr/2018 GBP 106.777537 1274653 136104308.59 177.961553 183.070035 27/apr/2018 GBP 106.683505 1274653 135984450.87 177.804834 182.903246 26/apr/2018 GBP 105.562373 1274653 134555395.69 175.936292 180.983041 25/apr/2018 GBP 104.859591 1274653 133659593.24 174.764995 179.774114 24/apr/2018 GBP 105.56525 1274653 134559063.87 175.941087 180.985661 23/apr/2018 GBP 105.183807 1274653 134072855.26 175.305352 180.324632 20/apr/2018 GBP 104.74186 1274653 133509527.12 174.568778 179.565298 19/apr/2018 GBP 104.226982 1274653 132853235.69 173.710653 178.677602 18/apr/2018 GBP 103.923774 1274653 132466750.73 173.205309 178.157239 17/apr/2018 GBP 102.606048 1274653 130787108.14 171.009111 175.892819 16/apr/2018 GBP 102.197707 1274653 130266614.17 170.328547 175.188377 13/apr/2018 GBP 103.165342 1274653 131500013.24 171.941263 176.842581 12/apr/2018 GBP 103.092064 1274653 131406609.04 171.819133 176.715592 11/apr/2018 GBP 103.022455 1274653 131317881.36 171.703119 176.592346 10/apr/2018 GBP 103.145576 1274653 131474818.09 171.908319 176.802588 09/apr/2018 GBP 102.063556 1274653 130095618.91 170.104963 174.944409 06/apr/2018 GBP 101.930957 1274653 129926600.84 169.883966 174.713755 05/apr/2018 GBP 102.161948 1274653 130221034.29 170.268949 175.108167 04/apr/2018 GBP 99.700984 1274653 127084158.57 166.167365 170.876852 03/apr/2018 GBP 99.645111 1274653 127012939.96 166.074244 170.796174 31/mrt/2018 GBP 100.041422 1274732.94 -- -- -- 30/mrt/2018 GBP 100.041422 1274732.94 -- 166.734759 171.466098 29/mrt/2018 GBP 100.041422 1274653 127518099.69 166.734759 171.466098 28/mrt/2018 GBP 99.817025 1274653 127232071.05 166.360766 171.087396 27/mrt/2018 GBP 99.170878 1274653 126408457.55 165.28386 169.975504 26/mrt/2018 GBP 97.612842 1274653 124422502.67 162.687148 167.302989 23/mrt/2018 GBP 98.072099 1274653 125007895.81 163.452572 168.081148 22/mrt/2018 GBP 98.487834 1274653 125537813.34 164.14546 168.793207 21/mrt/2018 GBP 99.650812 1274653 127020207.06 166.083746 170.784662 20/mrt/2018 GBP 99.945731 1274653 127396126.01 166.575275 171.28347 19/mrt/2018 GBP 99.698686 1274653 127081229.69 166.163535 170.863282 16/mrt/2018 GBP 101.369819 1274653 129211343.99 168.948741 173.721548 15/mrt/2018 GBP 101.037953 1274653 128788330.79 168.395634 173.149587 14/mrt/2018 GBP 100.936606 1274653 128659148 168.226724 172.973166 13/mrt/2018 GBP 101.039865 1274653 128790767.76 168.398821 173.152935 12/mrt/2018 GBP 102.14216 1274653 130195811.6 170.235969 175.039147 09/mrt/2018 GBP 102.304417 1274653 130402632.59 170.506396 175.313002 08/mrt/2018 GBP 101.983551 1274653 129993639.69 169.971622 174.758719 07/mrt/2018 GBP 101.227524 1274653 129029967.78 168.711584 173.461139 06/mrt/2018 GBP 101.094068 1274653 128859857.7 168.489159 173.230522 05/mrt/2018 GBP 100.653286 1274653 128298013.84 167.754526 172.47299 02/mrt/2018 GBP 100.024197 1274653 127496143.1 166.706051 171.386274 01/mrt/2018 GBP 101.573738 1274653 129471270.66 169.288604 174.046761 28/feb/2018 GBP 102.23945 1274653 130319821.83 170.398118 175.172313 27/feb/2018 GBP 102.98975 1274653 131276194.49 171.648611 176.46501 26/feb/2018 GBP 103.107102 1274653 131425776.9 171.844196 176.659105 23/feb/2018 GBP 102.48909 1274653 130638026 170.814182 175.602615 22/feb/2018 GBP 102.536162 1274653 130698027.62 170.892635 175.675549 21/feb/2018 GBP 102.644747 1274653 130836435.62 171.073609 175.859728 20/feb/2018 GBP 102.158341 1274653 130216436.38 170.262937 175.027015 19/feb/2018 GBP 102.21283 1274653 130285890.87 170.353752 175.119416 16/feb/2018 GBP 102.900485 1274653 131162413.05 171.499837 176.295027 15/feb/2018 GBP 102.059073 1274653 130089904.82 170.097491 174.851658 14/feb/2018 GBP 101.445041 1274653 129307226.93 169.07411 173.791684 13/feb/2018 GBP 100.754175 1274653 128426611.76 167.922674 172.60879 12/feb/2018 GBP 100.913586 1274653 128629806.09 168.188357 172.881528 09/feb/2018 GBP 99.753677 1249653 124657482.79 166.255186 170.895845 08/feb/2018 GBP 100.861221 1249653 126041527.52 168.101083 172.788911 07/feb/2018 GBP 102.352593 1224653 125346410.6 170.586689 175.341601 06/feb/2018 GBP 100.388278 1224653 122940806.7 167.312849 171.966961 05/feb/2018 GBP 103.084161 1224653 126242327.94 171.805962 176.587699 02/feb/2018 GBP 104.568296 1224653 128059876.8 174.279506 179.128618 01/feb/2018 GBP 105.242408 1224653 128885431.04 175.40302 180.28394 31/jan/2018 GBP 105.851341 1224653 129631163.09 176.417902 181.326838 30/jan/2018 GBP 106.665549 1224653 130628285.17 177.774908 182.718729 29/jan/2018 GBP 107.845841 1224653 132073733.78 179.74205 184.743039 26/jan/2018 GBP 107.776494 1224653 131988807.26 179.626472 184.619582 25/jan/2018 GBP 107.103788 1224653 131164976.19 178.505302 183.467131 24/jan/2018 GBP 107.446524 1224653 131584707.7 179.076525 184.046545 23/jan/2018 GBP 108.61679 1224653 133017877.77 181.026958 186.049738 22/jan/2018 GBP 108.444867 1224653 132807331.93 180.740421 185.75585 19/jan/2018 GBP 108.64956 1224653 133058010.82 181.081574 186.100251 18/jan/2018 GBP 108.293524 1224653 132621989.45 180.488184 185.492763 17/jan/2018 GBP 108.615377 1224653 133016148.27 181.024603 186.042163 16/jan/2018 GBP 109.01524 1224653 133505841.49 181.691037 186.722042 15/jan/2018 GBP 109.227177 1224653 133765390.49 182.044264 187.080816 12/jan/2018 GBP 109.36002 1224653 133928077.15 182.265667 187.302951 11/jan/2018 GBP 109.101293 1224653 133611226.6 181.834458 186.856428 10/jan/2018 GBP 108.875068 1224653 133334179.41 181.457419 186.471607 09/jan/2018 GBP 108.597999 1224653 132994865.45 180.99564 185.996266 08/jan/2018 GBP 108.115108 1224653 132403491.43 180.190826 185.167586 05/jan/2018 GBP 108.513024 1224653 132890801.19 180.854015 185.846761 04/jan/2018 GBP 108.127457 1224653 132418615.72 180.211407 185.181759 03/jan/2018 GBP 107.766613 1224653 131976706.65 179.610004 184.560745 02/jan/2018 GBP 107.462338 1224653 131604074.73 179.102882 184.040291 29/dec/2017 GBP 108.019762 1224653 132286725.91 180.031917 184.987021 28/dec/2017 GBP 107.121539 1224653 131186714.61 178.534887 183.446764 27/dec/2017 GBP 107.003951 1224653 131042710.13 178.338908 183.24352 22/dec/2017 GBP 106.607006 1224653 130556590.24 177.677337 182.555363 21/dec/2017 GBP 106.756264 1224653 130739379.35 177.926099 182.808468 20/dec/2017 GBP 105.662582 1224653 129399998.13 176.103306 180.934102 19/dec/2017 GBP 105.916406 1224653 129710844.92 176.526343 181.367227 18/dec/2017 GBP 105.845697 1224653 129624250.72 176.408496 181.245633 15/dec/2017 GBP 105.15273 1224653 128775607.42 175.253557 180.052429 14/dec/2017 GBP 104.555457 1224653 128044154.38 174.258108 179.024632 13/dec/2017 GBP 105.242852 1224653 128885974.46 175.40376 180.200565 12/dec/2017 GBP 105.315607 1224653 128975074.63 175.525017 180.323015 11/dec/2017 GBP 104.644848 1224653 128153628.06 174.407092 179.171689 08/dec/2017 GBP 103.778311 1224653 127092420.08 172.962872 177.67997 07/dec/2017 GBP 102.776472 1224653 125865515.68 171.29315 175.962932 06/dec/2017 GBP 103.156158 1224653 126330499.03 171.925956 176.611296 05/dec/2017 GBP 102.870094 1224653 125980170.14 171.449185 176.116935 04/dec/2017 GBP 103.021144 1224653 126165153.84 171.700934 176.37333 01/dec/2017 GBP 102.499628 1224653 125526477.6 170.831746 175.475821 30/nov/2017 GBP 102.88466 1224653 125998008.01 171.473462 176.123265 29/nov/2017 GBP 103.804342 1224653 127124299.21 173.006257 177.69591 28/nov/2017 GBP 104.690184 1224653 128209148.41 174.482652 179.208762 27/nov/2017 GBP 103.604028 1224653 126878983.84 172.672402 177.346626 24/nov/2017 GBP 103.984288 1224653 127344670.72 173.306165 177.993539 23/nov/2017 GBP 104.130407 1224653 127523616.49 173.549695 178.246139 22/nov/2017 GBP 104.059416 1224653 127436676.63 173.431377 178.123843 21/nov/2017 GBP 103.880491 1224653 127217555.86 173.133171 177.813642 20/nov/2017 GBP 103.547611 1224653 126809892.84 172.578374 177.256868 17/nov/2017 GBP 103.425584 1224653 126660451.75 172.374997 177.043951 16/nov/2017 GBP 103.533438 1224653 126792535.65 172.554752 177.22709 15/nov/2017 GBP 103.184536 1224653 126365252.4 171.973252 176.626995 14/nov/2017 GBP 103.756765 1224653 127066034.37 172.926962 177.606149 13/nov/2017 GBP 103.796394 1224653 127114566.47 172.99301 177.671927 10/nov/2017 GBP 104.051515 1224653 127427000.33 173.418209 178.108813 09/nov/2017 GBP 104.771378 1224653 128308583.48 174.617974 179.337055 08/nov/2017 GBP 105.302947 1224653 128959570.26 175.503917 180.246615 07/nov/2017 GBP 105.090565 1224653 128699476.45 175.149949 179.879397 06/nov/2017 GBP 105.766941 1224653 129527801.75 176.277236 181.036226 03/nov/2017 GBP 105.74625 1224653 129502463.48 176.242752 180.996367 02/nov/2017 GBP 105.684019 1224653 129426251.24 176.139034 180.889457 01/nov/2017 GBP 104.694028 1224653 128213856.21 174.489058 179.194996 31/okt/2017 GBP 104.773088 1224653 128310676.99 174.620824 179.327914 30/okt/2017 GBP 104.732974 1224653 128261551.4 174.553968 179.259581 27/okt/2017 GBP 104.977691 1224653 128561245.26 174.961827 179.671028 26/okt/2017 GBP 104.679517 1224653 128196085.62 174.464873 179.159954 25/okt/2017 GBP 104.141726 1224653 127537477.34 173.56856 178.238398 24/okt/2017 GBP 105.274187 1224653 128924349.46 175.455984 180.173533 23/okt/2017 GBP 105.252985 1224653 128898384.54 175.420648 180.137288 20/okt/2017 GBP 105.243548 1224653 128886827.7 175.40492 180.11745 19/okt/2017 GBP 105.286961 1224653 128939992.88 175.477274 180.190597 18/okt/2017 GBP 105.591289 1224653 129312689.29 175.984485 180.709759 17/okt/2017 GBP 105.23639 1224653 128878061.83 175.39299 180.098156 16/okt/2017 GBP 105.422377 1224653 129105830.97 175.702966 180.417188 13/okt/2017 GBP 105.549737 1224653 129261802.29 175.915232 180.629764 12/okt/2017 GBP 105.809286 1224653 129579660.03 176.347811 181.072297 11/okt/2017 GBP 105.393534 1224653 129070508.41 175.654895 180.35815 10/okt/2017 GBP 105.506749 1224653 129209157.68 175.843585 180.552322 09/okt/2017 GBP 105.066599 1224653 128670126.02 175.110006 179.797228 06/okt/2017 GBP 105.273552 1224653 128923571.46 175.454926 180.145858 05/okt/2017 GBP 105.04722 1224653 128646393.5 175.077708 179.755701 04/okt/2017 GBP 104.412802 1224653 127869451.63 174.020351 178.665196 03/okt/2017 GBP 104.424181 1224653 127883386.59 174.039316 178.683235 02/okt/2017 GBP 104.042471 1224653 127415925.02 173.403136 178.030716 29/sep/2017 GBP 103.108238 1224653 126271813.78 171.84609 176.42546 28/sep/2017 GBP 102.417576 1224653 125425992.17 170.694993 175.242111 27/sep/2017 GBP 102.300674 1224653 125282827.71 170.500157 175.040623 26/sep/2017 GBP 101.916395 1224653 124812219.44 169.859696 174.380985 25/sep/2017 GBP 102.109629 1224653 125048863.02 170.181751 174.706352 22/sep/2017 GBP 102.238459 1224653 125206636.24 170.396466 174.924691 21/sep/2017 GBP 101.575397 1224653 124394614.97 169.291369 173.78682 20/sep/2017 GBP 101.721689 1224653 124573772.05 169.535188 174.037171 19/sep/2017 GBP 101.750364 1224653 124608888.69 169.582979 174.082941 18/sep/2017 GBP 101.450662 1224653 124241857.77 169.083479 173.567693 15/sep/2017 GBP 100.899006 1224653 123566270.57 168.164057 172.640019 14/sep/2017 GBP 102.047008 1224653 124972175.05 170.077383 174.606434 13/sep/2017 GBP 103.213326 1224653 126400509.52 172.021235 176.602516 12/sep/2017 GBP 103.53352 1224653 126792636.03 172.554889 177.147811 11/sep/2017 GBP 103.710411 1224653 127009266.51 172.849706 177.452829 08/sep/2017 GBP 103.230984 1224653 126422134.5 172.050665 176.62512 07/sep/2017 GBP 103.523254 1224653 126780064.21 172.537779 177.125305 06/sep/2017 GBP 102.858595 1249653 128537552.7 171.43002 175.986143 05/sep/2017 GBP 103.108315 1249653 128849615.84 171.846218 176.410563 04/sep/2017 GBP 103.63616 1249653 129509239.07 172.725955 177.3093 01/sep/2017 GBP 104.024372 1249653 129994369.31 173.372971 177.96823 31/aug/2017 GBP 103.931516 1249653 129878331.94 173.218212 177.799964 30/aug/2017 GBP 103.010363 1249653 128727210.2 171.682966 176.22201 29/aug/2017 GBP 102.629218 1249653 128250910.97 171.047728 175.570894 25/aug/2017 GBP 103.494851 1249653 129332651.13 172.490441 177.040558 24/aug/2017 GBP 103.526976 1249653 129372796.32 172.543982 177.089122 23/aug/2017 GBP 103.222987 1249653 128992915.73 172.037337 176.569111 22/aug/2017 GBP 103.198327 1249653 128962099.51 171.996237 176.52581 21/aug/2017 GBP 102.334287 1249653 127882349.77 170.556179 175.051473 18/aug/2017 GBP 102.397292 1249653 127961084.2 170.661186 175.151301 17/aug/2017 GBP 103.260657 1249653 129039990.45 172.10012 176.627896 16/aug/2017 GBP 103.757272 1249653 129660586.4 172.927807 177.476389 15/aug/2017 GBP 103.085017 1249653 128820501.04 171.807388 176.323485 14/aug/2017 GBP 102.712829 1249653 128355395.64 171.187079 175.689167 11/aug/2017 GBP 102.112548 1249653 127605253.11 170.186616 174.656535 10/aug/2017 GBP 103.262339 1249653 129042092.74 172.102923 176.623101 09/aug/2017 GBP 104.219513 1249653 130238227.19 173.698204 178.258985 08/aug/2017 GBP 104.827494 1249653 130997992.73 174.7115 179.297817 07/aug/2017 GBP 104.66413 1249653 130793844.19 174.439228 179.017264 04/aug/2017 GBP 104.369535 1249653 130425703.44 173.94824 178.508734 03/aug/2017 GBP 103.880598 1249653 129814701.74 173.133349 177.671346 02/aug/2017 GBP 102.888881 1249653 128575398.95 171.480497 175.972821 01/aug/2017 GBP 103.082703 1249653 128817609.41 171.803532 176.303051 31/jul/2017 GBP 102.398505 1249653 127962599.3 170.663208 175.129835 28/jul/2017 GBP 102.324317 1249653 127869890.52 170.539562 174.998984 27/jul/2017 GBP 103.349672 1249653 129151228 172.248478 176.753697 26/jul/2017 GBP 103.459681 1249653 129288701.91 172.431825 176.940485 25/jul/2017 GBP 103.207583 1249653 128973666.89 172.011664 176.506997 24/jul/2017 GBP 102.420561 1249653 127990161.65 170.699968 175.161527 21/jul/2017 GBP 103.479278 1249653 129313190.69 172.464486 176.953336 20/jul/2017 GBP 103.93136 1249653 129878136.29 173.217952 177.724699 19/jul/2017 GBP 103.097743 1249653 128836403.94 171.828598 176.30244 18/jul/2017 GBP 102.551645 1249653 128153971.72 170.91844 175.361689 17/jul/2017 GBP 102.715482 1249653 128358710.08 171.1915 175.641789 14/jul/2017 GBP 102.329156 1249653 127875936.87 170.547627 174.983283 13/jul/2017 GBP 102.795992 1249653 128459320.77 171.325683 175.773448 12/jul/2017 GBP 102.814865 1249653 128482905.16 171.357138 175.802113 11/jul/2017 GBP 101.591456 1249653 126954068.66 169.318134 173.70851 10/jul/2017 GBP 102.146059 1249653 127647129.55 170.242467 174.654351 07/jul/2017 GBP 101.894764 1249653 127333097.69 169.823645 174.223572 06/jul/2017 GBP 101.733435 1249653 127131492.88 169.554764 173.945901 05/jul/2017 GBP 102.11939 1249653 127613802.87 170.198019 174.606577 04/jul/2017 GBP 101.97373 1249653 127431777.79 169.955254 174.350174 03/jul/2017 GBP 102.234193 1249653 127757266.52 170.389356 174.798569 30/jun/2017 GBP 101.345803 1249653 126647086.24 168.908715 173.275185 29/jun/2017 GBP 101.870265 1249653 127302482.6 169.782813 174.167739 28/jun/2017 GBP 102.340747 1249653 127890422.62 170.566945 174.970405 27/jun/2017 GBP 102.979591 1249653 128688754.48 171.631679 176.062272 26/jun/2017 GBP 103.143783 1249653 128893937.95 171.905331 176.339199 23/jun/2017 GBP 102.83043 1224653 125931595.81 171.383079 175.813268 22/jun/2017 GBP 103.0276 1224653 126173059.63 171.711694 176.149669 21/jun/2017 GBP 103.103526 1224653 126266042.8 171.838236 176.275407 20/jun/2017 GBP 103.461952 1224653 126704990.68 172.43561 176.889567 19/jun/2017 GBP 104.228708 1224653 127643999.99 173.713529 178.206013 16/jun/2017 GBP 103.399238 1224653 126628187.78 172.331087 176.784748 15/jun/2017 GBP 102.780496 1224653 125870443.09 171.299856 175.719587 14/jun/2017 GBP 103.529556 1224653 126787782.32 172.548282 176.993302 13/jun/2017 GBP 103.897887 1224653 127238860.07 173.162164 177.632001 12/jun/2017 GBP 104.040299 1224653 127413264.77 173.399516 177.872698 09/jun/2017 GBP 104.235431 1224653 127652233.75 173.724734 178.200315 08/jun/2017 GBP 103.207101 1224653 126392886.27 172.010861 176.441887 07/jun/2017 GBP 103.460377 1224653 126703061.32 172.432985 176.874673 06/jun/2017 GBP 104.090324 1224653 127474527.88 173.482891 177.952824 05/jun/2017 GBP 104.1308 1224653 127524097.37 173.55035 178.020004 02/jun/2017 GBP 104.420464 1224653 127878834.91 174.033121 178.51065 01/jun/2017 GBP 104.390228 1224653 127841806.25 173.982728 178.456604 31/mei/2017 GBP 104.017569 1224653 127385428.15 173.361633 177.797728 30/mei/2017 GBP 104.110211 1224653 127498883.17 173.516035 177.959549 26/mei/2017 GBP 104.393864 1224653 127846259.53 173.988788 178.433175 25/mei/2017 GBP 104.00468 1224653 127369644.13 173.340151 177.773507 24/mei/2017 GBP 103.998033 1224653 127361503.17 173.329073 177.764653 23/mei/2017 GBP 103.577868 1224653 126846946.91 172.628802 177.033752 22/mei/2017 GBP 103.751866 1224653 127060034.6 172.918797 177.339929 19/mei/2017 GBP 103.379024 1224653 126603432.33 172.297397 176.701909 18/mei/2017 GBP 102.927675 1224653 126050686.45 171.545153 175.925598 17/mei/2017 GBP 103.600355 1224653 126874486.22 172.66628 177.074891 16/mei/2017 GBP 103.819283 1224653 127142597.26 173.031158 177.443052 15/mei/2017 GBP 102.838106 1224653 125940995.52 171.395872 175.763899 12/mei/2017 GBP 102.569858 1224653 125612485.17 170.948795 175.303865 11/mei/2017 GBP 101.921995 1224653 124819077.54 169.869029 174.19214 10/mei/2017 GBP 101.732631 1224653 124587171.88 169.553424 173.868664 09/mei/2017 GBP 101.116048 1224653 123832071.97 168.525792 172.809959 08/mei/2017 GBP 100.536482 1224653 123122304.34 167.559854 171.826452 05/mei/2017 GBP 100.47914 1224653 123052080.86 167.464285 171.720433 04/mei/2017 GBP 99.831863 1224653 122259391.39 166.385496 170.615262 03/mei/2017 GBP 99.633418 1224653 122016364.56 166.054756 170.27493 02/mei/2017 GBP 99.858177 1224653 122291616.22 166.429352 170.655193 28/apr/2017 GBP 99.234927 1224653 121528350.8 165.390608 169.576102 27/apr/2017 GBP 99.704522 1224653 122103441.76 166.173262 170.387454 26/apr/2017 GBP 100.350837 1224653 122894953.75 167.250447 171.483457 25/apr/2017 GBP 100.1643 1224653 122666510.56 166.939554 171.164326 24/apr/2017 GBP 100.006436 1224653 122473182.07 166.676449 170.892057 21/apr/2017 GBP 98.031208 1224653 120054213.67 163.384421 167.509125 20/apr/2017 GBP 98.108173 1224653 120148468.99 163.512695 167.644554 19/apr/2017 GBP 98.01964 1224653 120040046.38 163.365141 167.489115 18/apr/2017 GBP 98.444471 1224653 120560317.63 164.073189 168.210095 13/apr/2017 GBP 100.89194 1224653 123557617.53 168.152281 172.395136 12/apr/2017 GBP 101.124005 1224653 123841817.08 168.539054 172.785516 11/apr/2017 GBP 101.335025 1224653 124100243.57 168.890752 173.143155 10/apr/2017 GBP 101.10218 1224653 123815089.02 168.502679 172.748489 07/apr/2017 GBP 101.12233 1224653 123839765.13 168.536262 172.78273 06/apr/2017 GBP 100.485512 1224653 123059884.86 167.474905 171.689526 05/apr/2017 GBP 100.706442 1224653 123330447.27 167.843119 172.064283 04/apr/2017 GBP 100.573816 1224653 123168026.04 167.622077 171.839026 03/apr/2017 GBP 100.045472 1224653 122520987.6 166.741509 170.928477 31/mrt/2017 GBP 100.606817 1224653 123208441.04 167.677078 171.877469 30/mrt/2017 GBP 101.274548 1224653 124026179.9 168.789957 173.027737 29/mrt/2017 GBP 101.250295 1224653 123996478.02 168.749536 172.989801 28/mrt/2017 GBP 100.818368 1224653 123467517.06 168.029661 172.265649 27/mrt/2017 GBP 100.142772 1224653 122640146.62 166.903674 171.109141 24/mrt/2017 GBP 100.717221 1224653 123343647.68 167.861084 172.083957 23/mrt/2017 GBP 100.762871 1224653 123399553.04 167.937167 172.158213 22/mrt/2017 GBP 100.542387 1224653 123129536.64 167.569696 171.778491 21/mrt/2017 GBP 101.263018 1224653 124012059.26 168.770741 173.010601 20/mrt/2017 GBP 101.956925 1224653 124861855.17 169.927246 174.19592 17/mrt/2017 GBP 101.881669 1224653 124769692.7 169.80182 174.067319 16/mrt/2017 GBP 101.741188 1224653 124597651.51 169.567686 173.822648 15/mrt/2017 GBP 100.93328 1224653 123608245 168.22118 172.437118 14/mrt/2017 GBP 100.785371 1224653 123427107.81 167.974667 172.185062 13/mrt/2017 GBP 100.912405 1224653 123582679.66 168.186389 172.397598 10/mrt/2017 GBP 100.561964 1224653 123153511.92 167.602324 171.793983 09/mrt/2017 GBP 100.194443 1224653 122703426.18 166.989792 171.164574 08/mrt/2017 GBP 100.432065 1224653 122994429.76 167.385827 171.567286 07/mrt/2017 GBP 100.467594 1224653 123037940.54 167.445041 171.634271 06/mrt/2017 GBP 100.587975 1224653 123185366.53 167.645675 171.837144 03/mrt/2017 GBP 100.931569 1224653 123606149.69 168.218329 172.42206 02/mrt/2017 GBP 101.078945 1224653 123786634.22 168.463954 172.6686 01/mrt/2017 GBP 101.04852 1224653 123749373.71 168.413246 172.618394 28/feb/2017 GBP 99.454444 1224653 121797184.02 165.756468 169.883387 27/feb/2017 GBP 99.290363 1224653 121596241.89 165.483001 169.60337 24/feb/2017 GBP 99.190194 1224653 121473569.26 165.316053 169.430892 23/feb/2017 GBP 99.569169 1224653 121937681.99 165.947675 170.086675 22/feb/2017 GBP 99.601002 1224653 121976666.63 166.00073 170.136758 21/feb/2017 GBP 99.228851 1224653 121520910.33 165.380481 169.496879 20/feb/2017 GBP 99.568855 1224653 121937298.15 165.947152 170.075959 17/feb/2017 GBP 99.586181 1224653 121958516.42 165.976028 170.107175 16/feb/2017 GBP 99.305062 1224653 121614242.53 165.507499 169.624593 15/feb/2017 GBP 99.320714 1224653 121633411.54 165.533586 169.644013 14/feb/2017 GBP 98.848672 1224653 121055323.47 164.746853 168.839348 13/feb/2017 GBP 98.969021 1224653 121202709.52 164.947434 169.041223 10/feb/2017 GBP 98.693883 1224653 120865760.77 164.488873 168.57051 09/feb/2017 GBP 98.276838 1224653 120355025.58 163.793802 167.85301 08/feb/2017 GBP 97.7211 1224653 119674438.29 162.867577 166.902313 07/feb/2017 GBP 97.67907 1224653 119622966.7 162.797528 166.831679 06/feb/2017 GBP 97.419218 1224653 119304737.65 162.364444 166.384044 03/feb/2017 GBP 97.619224 1224653 119549676.56 162.697785 166.720306 02/feb/2017 GBP 96.978803 1224653 118765383.22 161.630423 165.626711 01/feb/2017 GBP 96.561603 1224653 118254456.82 160.935093 164.916671 31/jan/2017 GBP 96.461289 1224653 118131608.08 160.767904 164.73889 30/jan/2017 GBP 96.692417 1224653 118414659.46 161.153115 165.13721 27/jan/2017 GBP 97.61015 1224653 119538563.69 162.682662 166.69945 26/jan/2017 GBP 97.304906 1224653 119164745.56 162.173925 166.179558 25/jan/2017 GBP 97.314988 1224653 119177092.53 162.190728 166.18943 24/jan/2017 GBP 97.133467 1224653 118954791.34 161.888195 165.877183 23/jan/2017 GBP 97.118554 1224653 118936528.58 161.86334 165.851236 20/jan/2017 GBP 97.732945 1224653 119688944.97 162.887319 166.896046 19/jan/2017 GBP 97.915274 1224653 119912234.81 163.191199 167.208059 18/jan/2017 GBP 98.425116 1224653 120536614.5 164.040931 168.075609 17/jan/2017 GBP 98.047784 1224653 120074513.3 163.412048 167.427664 16/jan/2017 GBP 99.467722 1224653 121813445.04 165.778597 169.850955 13/jan/2017 GBP 99.605309 1224653 121981940.68 166.007908 170.083736 12/jan/2017 GBP 98.988579 1224653 121226660.41 164.98003 169.025997 11/jan/2017 GBP 98.987576 1224653 121225432.13 164.978359 169.02607 10/jan/2017 GBP 98.816149 1224653 121015493.44 164.692649 168.727776 09/jan/2017 GBP 98.324751 1224653 120413702.1 163.873657 167.887571 06/jan/2017 GBP 97.958847 1224653 119965596.06 163.26382 167.264009 05/jan/2017 GBP 97.755249 1224653 119716259.83 162.924492 166.913776 04/jan/2017 GBP 97.664399 1224653 119604999.55 162.773076 166.759495 03/jan/2017 GBP 97.498661 1224653 119402027.87 162.496848 166.473578 30/dec/2016 GBP 96.984671 1224653 118772569.11 161.640203 165.595944 29/dec/2016 GBP 96.701479 1224653 118425757.24 161.168219 165.104086 28/dec/2016 GBP 96.489449 1224653 118166093.73 160.814837 164.74306 23/dec/2016 GBP 95.983332 1224653 117546275.96 159.971314 163.873453 22/dec/2016 GBP 95.924358 1224653 117474053.84 159.873024 163.773854 21/dec/2016 GBP 95.619153 1249653 119490762.13 159.364352 163.251849 20/dec/2016 GBP 95.665585 1249653 119548785.74 159.441738 163.328847 19/dec/2016 GBP 95.294048 1374653 130996249.36 158.822514 162.692596 16/dec/2016 GBP 95.227026 1374653 130904117.93 158.710811 162.576564 15/dec/2016 GBP 95.041742 1374653 130649416.26 158.402006 162.289811 14/dec/2016 GBP 94.400297 1374653 129767652.45 157.332937 161.190225 13/dec/2016 GBP 94.661689 1374653 130126975.75 157.768588 161.635268 12/dec/2016 GBP 93.603501 1374653 128672334.32 156.004951 159.829531 09/dec/2016 GBP 94.465376 1374653 129857112.79 157.441401 161.293122 08/dec/2016 GBP 94.142927 1374653 129413858.13 156.903989 160.741111 07/dec/2016 GBP 93.759408 1374653 128886652.39 156.264795 160.087056 06/dec/2016 GBP 92.139332 1374653 126659610.27 153.564683 157.313435 05/dec/2016 GBP 91.711646 1374653 126071690.67 152.851877 156.578975 02/dec/2016 GBP 91.498277 1374653 125778382.22 152.496264 156.211304 01/dec/2016 GBP 91.760658 1374653 126139065.17 152.933564 156.660985 30/nov/2016 GBP 92.119746 1374653 126632686.13 153.53204 157.267052 29/nov/2016 GBP 91.942357 1374653 126388837.53 153.236394 156.954736 28/nov/2016 GBP 92.330381 1374653 126922236.46 153.883097 157.617075 25/nov/2016 GBP 92.876835 1374653 127673419.93 154.793848 158.546543 24/nov/2016 GBP 92.721278 1374653 127459583.28 154.534588 158.281418 23/nov/2016 GBP 92.48632 1374653 127136597.66 154.142993 157.877701 22/nov/2016 GBP 92.486954 1374653 127137469.63 154.14405 157.878593 21/nov/2016 GBP 91.867063 1374653 126285334.43 153.110904 156.819001 18/nov/2016 GBP 91.828133 1374653 126231819.42 153.046021 156.74042 17/nov/2016 GBP 92.11165 1374653 126621557.37 153.518547 157.229078 16/nov/2016 GBP 91.466203 1374653 125734291.56 152.442808 156.122377 15/nov/2016 GBP 92.045786 1374653 126531017.21 153.408774 157.109513 14/nov/2016 GBP 91.489564 1349653 123479165.65 152.481743 156.15642 11/nov/2016 GBP 91.180533 1349653 123062080.65 151.966694 155.631536 10/nov/2016 GBP 92.535096 1349653 124890270.13 154.224286 157.938364 09/nov/2016 GBP 93.373049 1349653 126021216.32 155.620867 159.371216 08/nov/2016 GBP 92.475627 1349653 124810007.45 154.125172 157.837263 07/nov/2016 GBP 92.006107 1349653 124176319.28 153.342643 157.036748 04/nov/2016 GBP 90.482611 1349653 122120127.47 150.803497 154.430665 03/nov/2016 GBP 91.854475 1349653 123971667.84 153.089924 156.771491 02/nov/2016 GBP 92.496454 1349653 124838117.42 154.159883 157.863378 01/nov/2016 GBP 93.462748 1349653 126142279.41 155.770364 159.513277 31/okt/2016 GBP 93.984917 1349653 126847026.5 156.640641 160.401476 28/okt/2016 GBP 94.542781 1349653 127599948.14 157.570409 161.349075 27/okt/2016 GBP 94.437004 1349653 127457187.1 157.394115 161.167703 26/okt/2016 GBP 94.004565 1349653 126873543.42 156.673387 160.428631 25/okt/2016 GBP 94.823176 1349653 127978383.87 158.03773 161.823799 24/okt/2016 GBP 94.38219 1349653 127383205.93 157.302759 161.068637 21/okt/2016 GBP 94.875093 1349653 128048454.09 158.124259 161.908772 20/okt/2016 GBP 94.985904 1349653 128198011.23 158.308943 162.098094 19/okt/2016 GBP 94.825673 1349653 127981754.34 158.041893 161.822528 18/okt/2016 GBP 94.522469 1349653 127572534.72 157.536556 161.30404 17/okt/2016 GBP 93.820303 1349653 126624854.45 156.366286 160.104645 14/okt/2016 GBP 94.734498 1349653 127858700.47 157.889936 161.659813 13/okt/2016 GBP 94.266792 1349653 127227458.75 157.11043 160.860084 12/okt/2016 GBP 94.897116 1349653 128078177.55 158.160964 161.934667 11/okt/2016 GBP 95.541382 1349653 128947714.16 159.234735 163.032887 10/okt/2016 GBP 95.900937 1349653 129432987.92 159.83399 163.643877 07/okt/2016 GBP 95.21461 1349653 128506685.29 158.690118 162.468264 06/okt/2016 GBP 94.598473 1349653 127675113.98 157.663228 161.415496 05/okt/2016 GBP 94.984073 1349653 128195539.22 158.305891 162.072791 04/okt/2016 GBP 95.549192 1349653 128958254.02 159.247751 163.031101 03/okt/2016 GBP 94.327439 1349653 127309311.57 157.211508 160.926652 30/sep/2016 GBP 93.166255 1349653 125742116.72 155.276212 158.943287 29/sep/2016 GBP 93.421317 1349653 126086361.92 155.701313 159.375061 28/sep/2016 GBP 92.443736 1349653 124766966.95 154.07202 157.70641 27/sep/2016 GBP 91.890417 1349653 124020177.39 153.149827 156.761407 26/sep/2016 GBP 92.04057 1349653 124222831.95 153.400081 157.013392 23/sep/2016 GBP 93.269451 1349653 125881394.81 155.448204 159.106298 22/sep/2016 GBP 93.305397 1349653 125929908.57 155.508112 159.165152 21/sep/2016 GBP 92.267409 1349653 124528986.34 153.778144 157.390894 20/sep/2016 GBP 92.198135 1349653 124435489.77 153.662688 157.277515 19/sep/2016 GBP 91.961699 1349653 124116383.36 153.26863 156.873542 16/sep/2016 GBP 90.545026 1349653 122204366.55 150.907522 154.466044 15/sep/2016 GBP 90.813935 1349653 122567300.78 151.355701 154.92228 14/sep/2016 GBP 90.056571 1349653 121545122.29 150.093435 153.627198 13/sep/2016 GBP 89.944067 1349653 121393280.37 149.905929 153.437827 12/sep/2016 GBP 90.446987 1324653 119810872.93 150.744124 154.297413 09/sep/2016 GBP 91.499182 1324653 121204666.93 152.497773 156.08999 08/sep/2016 GBP 92.592505 1324653 122652939.57 154.319967 157.955233 07/sep/2016 GBP 92.413948 1324653 122416414.62 154.022374 157.650131 06/sep/2016 GBP 92.138878 1324653 122052041.44 153.563927 157.180169 05/sep/2016 GBP 92.854498 1324653 122999989.93 154.75662 158.395492 02/sep/2016 GBP 93.078533 1324653 123296758.16 155.130009 158.767866 01/sep/2016 GBP 91.062544 1324653 120626272.25 151.770047 155.320591 31/aug/2016 GBP 91.498956 1324653 121204366.96 152.497396 156.061294 30/aug/2016 GBP 92.030945 1324653 121909068.62 153.384039 156.969236 26/aug/2016 GBP 92.301652 1324653 122267661.17 153.835215 157.427997 25/aug/2016 GBP 92.000581 1324653 121868846.72 153.333433 156.912856 24/aug/2016 GBP 92.264986 1324653 122219090.58 153.774106 157.364915 23/aug/2016 GBP 92.710652 1324653 122809443.85 154.516878 158.119983 22/aug/2016 GBP 92.156438 1324653 122075303.17 153.593193 157.1779 19/aug/2016 GBP 92.579921 1324653 122636270.28 154.298994 157.892758 18/aug/2016 GBP 92.70397 1324653 122800592.52 154.505741 158.103913 17/aug/2016 GBP 92.46111 1324653 122478887.21 154.100977 157.679275 16/aug/2016 GBP 92.955174 1324653 123133351.32 154.924412 158.518757 15/aug/2016 GBP 93.601548 1324653 123989572.09 156.001696 159.614607 12/aug/2016 GBP 93.286969 1324653 123572864.43 155.477401 159.083178 11/aug/2016 GBP 93.303172 1324653 123594327.56 155.504406 159.119998 10/aug/2016 GBP 92.186133 1324653 122114638.1 153.642685 157.210296 09/aug/2016 GBP 91.965562 1324653 121822458.88 153.275068 156.830415 08/aug/2016 GBP 91.399478 1324653 121072593.55 152.3316 155.863416 05/aug/2016 GBP 91.179089 1324653 120780654.21 151.964287 155.485328 04/aug/2016 GBP 90.470069 1324653 119841449.16 150.782594 154.275905 03/aug/2016 GBP 88.930549 1324653 117802119.29 148.216742 151.644206 02/aug/2016 GBP 89.082462 1324653 118003351.48 148.469929 151.901769 01/aug/2016 GBP 89.730215 1324653 118861398.79 149.549511 153.004183 29/jul/2016 GBP 90.137301 1324653 119400645.89 150.227984 153.696151 28/jul/2016 GBP 90.087674 1324653 119334908.59 150.145273 153.606241 27/jul/2016 GBP 90.434832 1324653 119794772.52 150.723866 154.204279 26/jul/2016 GBP 90.087661 1324653 119334891.03 150.145251 153.610365 25/jul/2016 GBP 89.88885 1324653 119071535.08 149.813901 153.272444 22/jul/2016 GBP 90.145404 1324653 119411381.07 150.241489 153.706733 21/jul/2016 GBP 89.772145 1324653 118916942.02 149.619394 153.065152 20/jul/2016 GBP 90.10575 1324653 119358853.12 150.175399 153.632068 19/jul/2016 GBP 89.669375 1399653 125506010.56 149.448112 152.886497 18/jul/2016 GBP 89.666074 1399653 125501389.73 149.44261 152.87633 15/jul/2016 GBP 89.319468 1399653 125016262.67 148.864937 152.285106 14/jul/2016 GBP 89.132007 1399653 124753881.93 148.552503 151.961365 13/jul/2016 GBP 89.340783 1399653 125046095.72 148.900461 152.312547 12/jul/2016 GBP 89.495073 1399653 125262048.7 149.15761 152.581058 11/jul/2016 GBP 89.510888 1399653 125284184.05 149.183968 152.607671 08/jul/2016 GBP 88.271893 1399653 123550021.1 147.118988 150.489793 07/jul/2016 GBP 87.52062 1399653 122498498.85 145.866874 149.209281 06/jul/2016 GBP 86.555156 1399653 121147184.16 144.257776 147.56493 05/jul/2016 GBP 87.616403 1399653 122632562.2 146.026511 149.370531 04/jul/2016 GBP 87.366989 1399653 122283469.13 145.610823 148.946214 01/jul/2016 GBP 88.114685 1399653 123329983.69 146.856976 150.214336 30/jun/2016 GBP 87.12825 1399653 121949316.3 145.212927 148.540431 29/jun/2016 GBP 85.183225 1399653 119226956.55 141.971237 145.215837 28/jun/2016 GBP 82.219269 1399653 115078447.87 137.031339 140.156176 27/jun/2016 GBP 80.07652 1399653 112079342.55 133.460111 136.513958 24/jun/2016 GBP 82.158852 1399653 114993883.68 136.930644 140.064353 23/jun/2016 GBP 84.791697 1399653 118678953.29 141.318694 144.554493 22/jun/2016 GBP 83.719924 1374653 115085844.79 139.532416 142.716767 21/jun/2016 GBP 83.260313 1374653 114454039.87 138.766402 141.935991 20/jun/2016 GBP 82.937284 1374653 114009986.62 138.228024 141.388745 17/jun/2016 GBP 80.506429 1374653 110668404.01 134.176622 137.238601 16/jun/2016 GBP 79.529766 1374653 109325831.29 132.548857 135.56493 15/jun/2016 GBP 79.745292 1374653 109622106.24 132.908067 135.928938 14/jun/2016 GBP 79.145759 1374653 108797956.34 131.908851 134.905501 13/jun/2016 GBP 80.779998 1374653 111044466.77 134.632567 137.69435 10/jun/2016 GBP 81.732576 1374653 112353930.86 136.220188 139.319024 09/jun/2016 GBP 83.268052 1374653 114464678.14 138.7793 141.94069 08/jun/2016 GBP 84.058515 1374653 115551290.75 140.096731 143.289515 07/jun/2016 GBP 83.826478 1374653 115232320.08 139.710005 142.890498 06/jun/2016 GBP 83.682183 1374653 115033964.63 139.469515 142.633628 03/jun/2016 GBP 82.800055 1374653 113821344.88 137.99931 141.130642 02/jun/2016 GBP 82.477639 1374653 113378134.27 137.461953 140.574741 01/jun/2016 GBP 82.498935 1374653 113407408.67 137.497446 140.613938 31/mei/2016 GBP 83.02565 1374653 114131459.66 138.375299 141.506414 27/mei/2016 GBP 83.576623 1374653 114888856.03 139.293583 142.44065 26/mei/2016 GBP 83.519131 1374653 114809825.05 139.197763 142.339887 25/mei/2016 GBP 83.44981 1374653 114714531.18 139.082227 142.219858 24/mei/2016 GBP 82.89445 1374653 113951105.37 138.156634 141.261589 23/mei/2016 GBP 81.807498 1374653 112456922.78 136.345058 139.404212 20/mei/2016 GBP 82.074942 1374653 112824565.75 136.790795 139.869372 19/mei/2016 GBP 80.712335 1374653 110951453.59 134.519796 137.542491 18/mei/2016 GBP 81.986683 1374653 112703241.1 136.643698 139.715241 17/mei/2016 GBP 82.032127 1374653 112765709.91 136.719437 139.792997 16/mei/2016 GBP 81.809019 1374653 112459014.74 136.347593 139.405306 13/mei/2016 GBP 81.643314 1374653 112231227.68 136.071419 139.118989 12/mei/2016 GBP 81.172224 1374653 111583642.49 135.286274 138.316844 11/mei/2016 GBP 81.873699 1374653 112547926.9 136.455392 139.507122 10/mei/2016 GBP 81.7955 1374653 112440429.54 136.325061 139.377837 09/mei/2016 GBP 81.241071 1374653 111678282.85 135.401018 138.426918 06/mei/2016 GBP 81.428588 1374653 111936052.98 135.713544 138.745494 05/mei/2016 GBP 81.317318 1374653 111783095.92 135.528096 138.560267 04/mei/2016 GBP 81.166629 1374653 111575950.39 135.276949 138.301252 03/mei/2016 GBP 82.156317 1374653 112936428.67 136.926419 139.981995 29/apr/2016 GBP 82.922563 1374653 113989750.19 138.203489 141.281801 28/apr/2016 GBP 83.98936 1374653 115456226.09 139.981474 143.106952 27/apr/2016 GBP 83.847106 1374653 115260676.62 139.744385 142.860604 26/apr/2016 GBP 83.413532 1374653 114664662.66 139.021766 142.11826 25/apr/2016 GBP 83.173234 1374653 114334336.75 138.621271 141.71178 22/apr/2016 GBP 83.851072 1374653 115266127.96 139.750995 142.86326 21/apr/2016 GBP 84.790842 1374653 116557985.52 141.317269 144.456979 20/apr/2016 GBP 85.102797 1374653 116986816.05 141.837191 144.984236 19/apr/2016 GBP 85.00383 1374653 116850770.96 141.672247 144.81659 18/apr/2016 GBP 84.231582 1374653 115789197.98 140.385175 143.497823 15/apr/2016 GBP 84.096216 1374653 115603116.71 140.159566 143.264806 14/apr/2016 GBP 84.363618 1374653 115970701.07 140.605233 143.720653 13/apr/2016 GBP 84.284759 1374653 115862296.83 140.473803 143.588083 12/apr/2016 GBP 82.666835 1374653 113638213.22 137.777278 140.82454 11/apr/2016 GBP 82.085894 1374653 112839621.58 136.809048 139.827686 08/apr/2016 GBP 82.134029 1374653 112905790.55 136.889274 139.90806 07/apr/2016 GBP 81.236067 1374653 111671403.92 135.392678 138.376643 06/apr/2016 GBP 81.467562 1374653 111989628.85 135.778501 138.768994 05/apr/2016 GBP 80.540681 1374653 110715489.04 134.233708 137.186247 04/apr/2016 GBP 81.52069 1374653 112062661.93 135.867047 138.859316 01/apr/2016 GBP 81.282971 1374653 111735880.79 135.470851 138.452625 31/mrt/2016 GBP 81.706284 1374653 112317788.6 136.176369 139.176206 30/mrt/2016 GBP 82.051773 1374653 112792716.65 136.75218 139.760245 29/mrt/2016 GBP 80.722922 1374653 110966007.78 134.537441 137.495292 28/mrt/2016 GBP 80.75152 1374653 111005319.82 134.585104 137.532651 24/mrt/2016 GBP 80.75152 1374653 111005319.82 134.585104 137.532651 23/mrt/2016 GBP 81.957494 1374653 112663115.37 136.595049 139.589414 22/mrt/2016 GBP 81.914776 1374653 112604393.59 136.523853 139.520649 21/mrt/2016 GBP 81.831639 1374653 112490108.53 136.385292 139.379331 18/mrt/2016 GBP 81.907369 1374653 112594210.61 136.511508 139.502824 17/mrt/2016 GBP 82.044876 1374653 112783235.49 136.740685 139.740126 16/mrt/2016 GBP 81.58057 1374653 112144975.31 135.966846 138.937571 15/mrt/2016 GBP 81.125616 1374653 111519572.61 135.208594 138.160956 14/mrt/2016 GBP 81.597284 1374653 112167951.75 135.994703 138.966936 11/mrt/2016 GBP 81.147147 1374653 111549170.11 135.244479 138.195509 10/mrt/2016 GBP 79.814626 1374653 109717415.89 133.023623 135.919046 09/mrt/2016 GBP 81.20657 1374653 111630855.97 135.343517 138.289012 08/mrt/2016 GBP 80.961832 1374653 111294425.33 134.935622 137.875164 07/mrt/2016 GBP 81.73746 1374653 112360644.93 136.228328 139.197273 04/mrt/2016 GBP 81.941148 1374653 112640645.33 136.567806 139.544132 03/mrt/2016 GBP 81.01635 1374653 111369368.89 135.026485 137.969523 02/mrt/2016 GBP 81.081262 1374653 111458601.06 135.134671 138.071754 01/mrt/2016 GBP 81.133807 1374653 111530832.39 135.222247 138.157511 29/feb/2016 GBP 80.401342 1374653 110523946.47 134.001478 136.914317 26/feb/2016 GBP 80.369368 1374653 110479993.45 133.948188 136.841524 25/feb/2016 GBP 79.235756 1149653 91093624.87 132.058845 134.912963 24/feb/2016 GBP 77.271707 1149653 88835650.89 128.785449 131.569524 23/feb/2016 GBP 78.511934 1149653 90261480.72 130.852482 133.686259 22/feb/2016 GBP 79.507186 1149653 91405675.87 132.511226 135.389593 19/feb/2016 GBP 78.31778 1149653 90038271.5 130.528894 133.366113 18/feb/2016 GBP 78.618722 1149653 90384250.57 131.030461 133.876781 17/feb/2016 GBP 79.152207 1149653 90997573.16 131.919598 134.784777 16/feb/2016 GBP 76.938535 1149653 88452617.58 128.230165 131.010467 15/feb/2016 GBP 76.487836 1149653 87934470.8 127.479004 130.23885 12/feb/2016 GBP 74.948416 1149653 86164671.54 124.913319 127.617909 11/feb/2016 GBP 72.674297 1149653 83550224.48 121.123142 123.735508 10/feb/2016 GBP 74.371881 1149653 85501856.34 123.952433 126.632366 09/feb/2016 GBP 73.887834 1149653 84945370.31 123.145692 125.802394 08/feb/2016 GBP 74.684361 1149653 85861100.71 124.47323 127.166639 05/feb/2016 GBP 76.697628 1149653 88175659.22 127.828656 130.591571 04/feb/2016 GBP 77.310692 1149653 88880469 128.850423 131.63182 03/feb/2016 GBP 76.443789 1199653 91706021.71 127.405593 130.153989 02/feb/2016 GBP 77.54183 1199653 93023290.09 129.235651 132.023453 01/feb/2016 GBP 79.360099 1199653 95204581.81 132.266082 135.119585 29/jan/2016 GBP 79.694349 1199653 95605565.7 132.823163 135.689599 28/jan/2016 GBP 77.720623 1199653 93237778.65 129.533638 132.322726 27/jan/2016 GBP 78.406813 1199653 94060968.54 130.677281 133.494724 26/jan/2016 GBP 77.378583 1199653 92827450.27 128.963574 131.73653 25/jan/2016 GBP 76.916746 1199653 92273406.25 128.19385 130.948383 22/jan/2016 GBP 77.244104 1199653 92666121.5 128.739444 131.499758 21/jan/2016 GBP 75.589107 1199653 90680699.15 125.981131 128.685391 20/jan/2016 GBP 74.237057 1199653 89058708.19 123.727727 126.37806 19/jan/2016 GBP 76.902031 1199653 92255752.4 128.169326 130.916518 18/jan/2016 GBP 75.685596 1199653 90796453.46 126.141945 128.843301 15/jan/2016 GBP 75.995644 1199653 91168402.82 126.658689 129.370717 14/jan/2016 GBP 77.468553 1199653 92935383.17 129.113524 131.876561 13/jan/2016 GBP 77.964577 1199653 93530439.84 129.940226 132.723557 12/jan/2016 GBP 77.523622 1199653 93001445.78 129.205305 131.967392 11/jan/2016 GBP 76.777949 1199653 92106897.17 127.962523 130.695209 08/jan/2016 GBP 77.323515 1199653 92761386.78 128.871795 131.622076 07/jan/2016 GBP 77.879154 1199653 93427961.78 129.797855 132.572496 06/jan/2016 GBP 79.413809 1199653 95269014.48 132.355599 135.187849 05/jan/2016 GBP 80.250843 1199653 96273164.82 133.750647 136.616109 04/jan/2016 GBP 79.69084 1199653 95601356.41 132.817314 135.66242 01/jan/2016 GBP 81.637268 1199653 97936394.51 136.061343 138.967927 31/dec/2015 GBP 81.637268 1199653 97936394.51 136.061343 138.967927 30/dec/2015 GBP 82.055113 1199653 98437662.66 136.757747 139.679109 29/dec/2015 GBP 82.596929 1199653 99087654.58 137.660768 140.603785 28/dec/2015 GBP 81.847475 1199653 98188569.26 136.411686 139.319139 24/dec/2015 GBP 81.847475 1199653 98188569.26 136.411686 139.319139 23/dec/2015 GBP 81.639865 1199653 97939509.98 136.065671 138.965714 22/dec/2015 GBP 79.554013 1249653 99414912.01 132.589271 135.412154 21/dec/2015 GBP 78.919023 1249653 98621393.87 131.53096 134.322737 18/dec/2015 GBP 79.157988 1249653 98920017.53 131.929233 134.724737 17/dec/2015 GBP 79.813675 1249653 99739398.72 133.022038 135.839255 16/dec/2015 GBP 79.284514 1249653 99078131.8 132.140108 134.941591 15/dec/2015 GBP 78.712025 1249653 98362718.75 131.185965 133.963238 14/dec/2015 GBP 76.855066 1249653 96042164.51 128.091051 130.799699 11/dec/2015 GBP 77.890601 1249653 97336223.39 129.816933 132.55876 10/dec/2015 GBP 79.663625 1249653 99551888.39 132.771956 135.57983 09/dec/2015 GBP 80.166047 1249653 100179741.23 133.609321 136.433362 08/dec/2015 GBP 80.260237 1249653 100297446.62 133.766304 136.590482 07/dec/2015 GBP 81.410198 1249653 101734499.06 135.682895 138.550673 04/dec/2015 GBP 81.615017 1249653 101990451.35 136.024258 138.897161 03/dec/2015 GBP 82.14024 1249653 102646798.56 136.899624 139.790258 02/dec/2015 GBP 84.020349 1249653 104996282.02 140.033122 142.99045 01/dec/2015 GBP 83.718394 1249653 104618942.62 139.529866 142.478417 30/nov/2015 GBP 83.214935 1249653 103989793.53 138.690773 141.622252 27/nov/2015 GBP 83.44724 1249653 104280094 139.077945 142.004267 26/nov/2015 GBP 83.695478 1249653 104590306.22 139.491673 142.428745 25/nov/2015 GBP 82.953697 1249653 103663337.33 138.255378 141.163952 24/nov/2015 GBP 82.170252 1249653 102684301.95 136.949644 139.828378 23/nov/2015 GBP 82.518701 1249653 103119743.38 137.530389 140.418306 20/nov/2015 GBP 82.91307 1249653 103612567.18 138.187667 141.091941 19/nov/2015 GBP 82.843461 1249653 103525579.67 138.071653 140.971981 18/nov/2015 GBP 82.12877 1249653 102632464.17 136.880508 139.753229 17/nov/2015 GBP 81.962721 1249653 102424961.4 136.603761 139.471847 16/nov/2015 GBP 80.3572 1249653 100418616.98 133.927908 136.734713 13/nov/2015 GBP 79.963397 1249653 99926499.36 133.271573 136.06934 12/nov/2015 GBP 80.771171 1249653 100935936.23 134.617856 137.441107 11/nov/2015 GBP 82.182274 1249653 102699325.74 136.969681 139.842904 10/nov/2015 GBP 81.908189 1249653 102356814.86 136.512875 139.375675 09/nov/2015 GBP 82.187658 1249653 102706054.33 136.978654 139.850367 06/nov/2015 GBP 82.924765 1249653 103627182.33 138.207159 141.102941 05/nov/2015 GBP 83.128171 1249653 103881368.52 138.546167 141.452729 04/nov/2015 GBP 83.74756 1249653 104655390.24 139.578476 142.50801 03/nov/2015 GBP 83.345273 1249653 104152670.87 138.908001 141.824437 02/nov/2015 GBP 83.023425 1249653 103750472.58 138.371591 141.271645 30/okt/2015 GBP 83.01696 1249653 103742394.24 138.360816 141.261381 29/okt/2015 GBP 83.467072 1249653 104304878.02 139.110999 142.021428 28/okt/2015 GBP 83.987468 1249653 104955191.67 139.97832 142.902814 27/okt/2015 GBP 83.047648 1249653 103780742.66 138.411963 141.299604 26/okt/2015 GBP 83.743773 1249653 104650657.17 139.572164 142.484155 23/okt/2015 GBP 84.105242 1249653 105102368.56 140.174609 143.098466 22/okt/2015 GBP 83.250318 1249653 104034010.72 138.749744 141.641612 21/okt/2015 GBP 82.759709 1249653 103420918.69 137.932067 140.805053 20/okt/2015 GBP 82.755802 1249653 103416037.42 137.925555 140.796985 19/okt/2015 GBP 82.842029 1249653 103523790.95 138.069266 140.944787 16/okt/2015 GBP 83.202679 1249653 103974477.51 138.670346 141.554641 15/okt/2015 GBP 82.72888 1249653 103382393.09 137.880686 140.7465 14/okt/2015 GBP 81.840612 1249653 102272367.02 136.400247 139.233401 13/okt/2015 GBP 82.76199 1249653 103423769.6 137.935869 140.801006 12/okt/2015 GBP 83.186901 1249653 103954761.42 138.64405 141.524489 09/okt/2015 GBP 83.821739 1249653 104748088.21 139.702107 142.602065 08/okt/2015 GBP 83.241141 1249653 104022541.92 138.734449 141.61155 07/okt/2015 GBP 82.707697 1249653 103355921.71 137.845381 140.707059 06/okt/2015 GBP 82.487803 1249653 103081131.14 137.478893 140.324247 05/okt/2015 GBP 82.109526 1249653 102608416.67 136.848435 139.682411 02/okt/2015 GBP 79.890938 1249653 99835950.73 133.150809 135.897473 01/okt/2015 GBP 79.115675 1249653 98867140.69 131.858711 134.574615 30/sep/2015 GBP 78.921486 1249653 98624472.88 131.535066 134.246305 29/sep/2015 GBP 76.946529 1249653 96156461.27 128.243488 130.878195 28/sep/2015 GBP 77.526267 1249653 96880933.26 129.209713 131.862876 25/sep/2015 GBP 79.477224 1249653 99318951.42 132.46129 135.182259 24/sep/2015 GBP 77.594521 1249653 96966225.98 129.323469 131.982939 23/sep/2015 GBP 78.500032 1249653 98097801.1 130.832645 133.520854 22/sep/2015 GBP 77.287844 1249653 96582986.95 128.812344 131.457138 21/sep/2015 GBP 79.530086 1249653 99385010.65 132.549392 135.272592 18/sep/2015 GBP 79.488642 1249653 99333220.7 132.480319 135.204395 17/sep/2015 GBP 80.579642 1249653 100696592.59 134.298643 137.054197 16/sep/2015 GBP 81.136934 1249653 101393013.14 135.227457 138.001059 15/sep/2015 GBP 79.917928 1249653 99869679.59 133.195792 135.923967 14/sep/2015 GBP 79.226184 1249653 99005239.65 132.042892 134.744716 11/sep/2015 GBP 79.657503 1249653 99544237.79 132.761753 135.477826 10/sep/2015 GBP 80.148189 1249653 100157425.5 133.579558 136.327633 09/sep/2015 GBP 81.059618 1249653 101296395.68 135.098598 137.867834 08/sep/2015 GBP 79.986317 1249653 99955141.84 133.309773 136.037592 07/sep/2015 GBP 79.056064 1249653 98792648.34 131.75936 134.451573 04/sep/2015 GBP 78.662933 1249653 98301371.21 131.104146 133.774873 03/sep/2015 GBP 80.654432 1249653 100790053.79 134.423292 137.166892 02/sep/2015 GBP 79.216531 1249653 98993175.79 132.026804 134.719678 01/sep/2015 GBP 78.905588 1249653 98604605.03 131.508568 134.194924 31/aug/2015 GBP 81.361978 1249653 101674240.8 135.602528 138.378368 28/aug/2015 GBP 81.364538 1249653 101677439.71 135.606795 138.378368 27/aug/2015 GBP 80.60976 1249653 100734228.87 134.348839 137.078654 26/aug/2015 GBP 77.828537 1249653 97258665.19 129.713493 132.347825 25/aug/2015 GBP 79.179808 1249653 98947284.95 131.965599 134.653385 24/aug/2015 GBP 76.833376 1249653 96015059.76 128.054901 130.663158 21/aug/2015 GBP 80.602632 1249653 100725321.62 134.336959 137.065289 20/aug/2015 GBP 82.912625 1249653 103612011.07 138.186925 140.997504 19/aug/2015 GBP 83.299578 1249653 104095567.76 138.831843 141.653059 18/aug/2015 GBP 84.903693 1249653 106100155.16 141.505353 144.378485 17/aug/2015 GBP 85.227747 1249653 106505110.39 142.04544 144.929241 14/aug/2015 GBP 85.246713 1249653 106528811.5 142.07705 144.95734 13/aug/2015 GBP 85.489982 1249653 106832812.53 142.482496 145.372686 12/aug/2015 GBP 85.1105 1249653 106358592.1 141.85003 144.726194 11/aug/2015 GBP 86.288316 1249653 107830453.76 143.813045 146.725456 10/aug/2015 GBP 87.228186 1249653 109004965.13 145.379486 148.32449 07/aug/2015 GBP 87.012834 1249653 108735849.42 145.020568 147.951584 06/aug/2015 GBP 87.392929 1249653 109210836.86 145.654057 148.599108 05/aug/2015 GBP 87.335138 1249653 109138617.48 145.557739 148.498756 04/aug/2015 GBP 86.500679 1249653 108095833.71 144.166982 147.078599 03/aug/2015 GBP 86.530945 1249653 108133655.08 144.217425 147.128293 31/jul/2015 GBP 86.656687 1249653 108290790.07 144.426993 147.336919 30/jul/2015 GBP 86.300141 1249653 107845230.59 143.832753 146.729179 29/jul/2015 GBP 85.792379 1249653 107210704.52 142.986488 145.867526 28/jul/2015 GBP 84.815831 1249653 105990358.71 141.358918 144.203414 27/jul/2015 GBP 84.166362 1249653 105178747.79 140.276475 143.094577 24/jul/2015 GBP 85.122697 1249653 106373834.73 141.870358 144.720203 23/jul/2015 GBP 86.117634 1249653 107617159.96 143.528577 146.410861 22/jul/2015 GBP 86.267466 1249653 107804398.26 143.778295 146.664519 21/jul/2015 GBP 87.622244 1249653 109497400.14 146.036246 148.968089 20/jul/2015 GBP 87.850179 1249653 109782240.94 146.416136 149.351928 17/jul/2015 GBP 87.705116 1249653 109600962.25 146.174365 149.103169 16/jul/2015 GBP 87.992615 1249653 109960236.21 146.653528 149.591611 15/jul/2015 GBP 87.438772 1249653 109268123.9 145.730461 148.646121 14/jul/2015 GBP 87.445847 1249653 109276965.88 145.742253 148.658474 13/jul/2015 GBP 87.258824 1249653 109043252.35 145.430549 148.340346 10/jul/2015 GBP 86.428697 1249653 108005880.57 144.047012 146.921709 09/jul/2015 GBP 85.269524 1249653 106557317.08 142.115068 144.950209 08/jul/2015 GBP 84.117524 1249653 105117717.39 140.195079 142.989413 07/jul/2015 GBP 83.3738 1249653 104188320.19 138.955546 141.722964 06/jul/2015 GBP 84.730792 1249653 105884089.22 141.217187 144.030658 03/jul/2015 GBP 85.388921 1249653 106706521.49 142.314062 145.144742 02/jul/2015 GBP 85.97833 1249653 107443078.4 143.296405 146.145452 01/jul/2015 GBP 85.654046 1249653 107037836.74 142.755935 145.594704 30/jun/2015 GBP 84.546843 1249653 105654216.82 140.910607 143.706169 29/jun/2015 GBP 85.832703 1249653 107261095.59 143.053695 145.895046 26/jun/2015 GBP 87.542993 1249653 109398364.74 145.904162 148.800518 25/jun/2015 GBP 88.25292 1249653 110285526.67 147.087367 150.004838 24/jun/2015 GBP 88.699205 1249653 110843228.13 147.831171 150.761989 23/jun/2015 GBP 88.564162 1249653 110674471.23 147.6061 150.53158 22/jun/2015 GBP 88.43451 1249653 110512451.8 147.390015 150.309248 19/jun/2015 GBP 86.975624 1249653 108689349.88 144.958552 147.824913 18/jun/2015 GBP 86.962723 1249653 108673228.78 144.937051 147.802458 17/jun/2015 GBP 86.624882 1249653 108251044.11 144.373985 147.224192 16/jun/2015 GBP 87.001091 1249653 108721175.48 145.000997 147.862345 15/jun/2015 GBP 87.020405 1249653 108745310.72 145.033187 147.89322 12/jun/2015 GBP 87.997852 1249653 109966780.02 146.662256 149.550318 11/jun/2015 GBP 88.789184 1249653 110955671.16 147.981135 150.896238 10/jun/2015 GBP 88.48341 1249653 110573558.8 147.471515 150.375575 09/jun/2015 GBP 87.494092 1249653 109337254.94 145.822661 148.683687 08/jun/2015 GBP 87.949314 1249653 109906125.09 146.58136 149.453034 05/jun/2015 GBP 88.141498 1249653 110146287.83 146.901664 149.776361 04/jun/2015 GBP 88.855138 1249653 111038090.96 148.091058 150.993908 03/jun/2015 GBP 89.948112 1299653 116901334.3 149.912671 152.850108 02/jun/2015 GBP 89.67003 1299653 116539924.02 149.449203 152.376667 01/jun/2015 GBP 89.972191 1299653 116932628.15 149.952802 152.88534 29/mei/2015 GBP 90.389091 1299653 117474454.21 150.647632 153.585135 28/mei/2015 GBP 91.102326 1299653 118401412.13 151.83635 154.794829 27/mei/2015 GBP 90.983335 1299653 118246764.62 151.638033 154.589024 26/mei/2015 GBP 89.924637 1299653 116870825.5 149.873546 152.79027 25/mei/2015 GBP 90.99788 1299653 118265667.9 151.662274 154.609581 22/mei/2015 GBP 90.99788 1299653 118265667.9 151.662274 154.609581 21/mei/2015 GBP 90.74382 1299653 117935478.76 151.238843 154.181114 20/mei/2015 GBP 90.547528 1299653 117680367.61 150.911692 153.845053 19/mei/2015 GBP 90.39716 1299653 117484940.64 150.66108 153.590326 18/mei/2015 GBP 90.093752 1299653 117090616.04 150.155403 153.077462 15/mei/2015 GBP 89.998944 1299653 116967397.95 149.99739 152.912242 14/mei/2015 GBP 90.171292 1299653 117191390.33 150.284635 153.204366 13/mei/2015 GBP 89.743794 1299653 116635792.09 149.572143 152.48037 12/mei/2015 GBP 89.540571 1299653 116371671.89 149.23344 152.130403 11/mei/2015 GBP 90.758489 1299653 117954542.91 151.263291 154.19879 08/mei/2015 GBP 90.97088 1299653 118230577.98 151.617274 154.556411 07/mei/2015 GBP 88.949319 1299653 115603249.94 148.248025 151.115387 06/mei/2015 GBP 89.521942 1299653 116347461.03 149.202391 152.09096 05/mei/2015 GBP 89.474646 1299653 116285993.28 149.123565 152.006604 04/mei/2015 GBP 90.19586 1299653 117223320.87 150.325582 153.233356 01/mei/2015 GBP 90.19586 1299653 117223320.87 150.325582 153.233356 30/apr/2015 GBP 89.874592 1299653 116805783.17 149.790138 152.686807 29/apr/2015 GBP 89.633152 1299653 116491996.11 149.38774 152.301998 28/apr/2015 GBP 90.681147 1299653 117854025.3 151.134389 154.085442 27/apr/2015 GBP 91.591841 1299653 119037611.45 152.652204 155.62867 24/apr/2015 GBP 91.160421 1299653 118476914.91 151.933174 154.886406 23/apr/2015 GBP 90.968542 1299653 118227539.31 151.613378 154.560124 22/apr/2015 GBP 90.483758 1299653 117597488.5 150.805409 153.731645 21/apr/2015 GBP 90.924712 1299653 118170574.97 151.540328 154.478686 20/apr/2015 GBP 90.808322 1299653 118019308.27 151.346346 154.280765 17/apr/2015 GBP 90.093022 1299653 117089666.67 150.154186 153.063238 16/apr/2015 GBP 90.937104 1299653 118186680.35 151.560981 154.492817 15/apr/2015 GBP 91.328342 1299653 118695154.62 152.213041 155.154975 14/apr/2015 GBP 91.040105 1299653 118320545.59 151.732649 154.663932 13/apr/2015 GBP 90.868501 1299653 118097520.87 151.446644 154.366625 10/apr/2015 GBP 91.207851 1299653 118538557.74 152.012224 154.917708 09/apr/2015 GBP 90.247847 1299653 117290885.42 150.412226 153.284729 08/apr/2015 GBP 89.249263 1299653 115993072.59 148.747929 151.590889 07/apr/2015 GBP 89.533373 1299653 116362317.05 149.221443 152.075136 06/apr/2015 GBP 87.875828 1299653 114208084.5 146.458884 149.251845 02/apr/2015 GBP 87.875828 1299653 114208084.5 146.458884 149.251845 01/apr/2015 GBP 87.521338 1299653 113747370.31 145.868072 148.645421 31/mrt/2015 GBP 87.041748 1299653 113124069.08 145.068758 147.828768 30/mrt/2015 GBP 88.582321 1299653 115126279.35 147.636365 150.443002 27/mrt/2015 GBP 88.111563 1299653 114514457.57 146.851773 149.641372 26/mrt/2015 GBP 88.647067 1299653 115210426.73 147.744275 150.550732 25/mrt/2015 GBP 89.815902 1299653 116729506.51 149.692322 152.53387 24/mrt/2015 GBP 90.177189 1299653 117199055.05 150.294464 153.146099 23/mrt/2015 GBP 90.440732 1299653 117541569.04 150.733699 153.600139 20/mrt/2015 GBP 90.228904 1299653 117266265.91 150.380655 153.23311 19/mrt/2015 GBP 89.498535 1299653 116317040.59 149.16338 151.983236 18/mrt/2015 GBP 89.147173 1299653 115860391.38 148.57778 151.385483 17/mrt/2015 GBP 87.793581 1299653 114101191.79 146.321806 149.086431 16/mrt/2015 GBP 87.330099 1299653 113498825.4 145.54934 148.300459 13/mrt/2015 GBP 86.482395 1299653 112397104.15 144.136508 146.857536 12/mrt/2015 GBP 86.753139 1299653 112748978.21 144.587746 147.315602 11/mrt/2015 GBP 86.167981 1299653 111988476.03 143.612488 146.32417 10/mrt/2015 GBP 85.960615 1299653 111718971.28 143.26688 145.971057 09/mrt/2015 GBP 88.158299 1299653 114575198.51 146.929666 149.703973 06/mrt/2015 GBP 88.586976 1299653 115132329.27 147.644124 150.429537 05/mrt/2015 GBP 89.201385 1299653 115930847.95 148.668133 151.477306 04/mrt/2015 GBP 88.473378 1299653 114984691.19 147.454795 150.240091 03/mrt/2015 GBP 88.117466 1299653 114522130.04 146.861611 149.634374 02/mrt/2015 GBP 88.749313 1299653 115343311 147.914684 150.707361 27/feb/2015 GBP 88.821559 1299653 115437206.79 148.035095 150.826375 26/feb/2015 GBP 88.900016 1299653 115539172.57 148.165854 150.956636 25/feb/2015 GBP 88.674771 1299653 115246433.15 147.790448 150.575624 24/feb/2015 GBP 88.879487 1299653 115512492.74 148.131639 150.919711 23/feb/2015 GBP 88.386924 1299653 114872331.93 147.310705 150.083471 20/feb/2015 GBP 88.455505 1299653 114961463.42 147.425006 150.194053 19/feb/2015 GBP 88.104553 1299653 114505347.63 146.84009 149.595445 18/feb/2015 GBP 88.076554 1299653 114468958 146.793425 149.549369 17/feb/2015 GBP 88.071107 1299653 114461878.78 146.784347 149.537133 16/feb/2015 GBP 87.534468 1299653 113764434 145.889954 148.623606 13/feb/2015 GBP 87.749085 1299653 114043362.41 146.247646 148.985799 12/feb/2015 GBP 87.144078 1299653 113257063 145.239307 147.957793 11/feb/2015 GBP 86.874646 1299653 112906895.55 144.790256 147.498696 10/feb/2015 GBP 87.038924 1299653 113120399.75 145.064052 147.778417 09/feb/2015 GBP 87.184659 1299653 113309804.32 145.306942 148.023593 06/feb/2015 GBP 87.392694 1299653 113580178.13 145.653665 148.375021 05/feb/2015 GBP 87.556013 1299653 113792435.48 145.925862 148.65119 04/feb/2015 GBP 87.395641 1299653 113584007.12 145.658576 148.37879 03/feb/2015 GBP 87.584698 1299653 113829715.71 145.97367 148.69887 02/feb/2015 GBP 86.43042 1299653 112329555.44 144.049884 146.739822 30/jan/2015 GBP 86.022673 1299653 111799625.94 143.370309 146.039536 29/jan/2015 GBP 86.776684 1299653 112779577.8 144.626987 147.320721 28/jan/2015 GBP 87.018876 1299653 113094344.18 145.030638 147.732976 27/jan/2015 GBP 86.833191 1299653 112853017.41 144.721165 147.413681 26/jan/2015 GBP 87.369857 1299653 113550496.89 145.615603 148.324724 23/jan/2015 GBP 87.120626 1324653 115404599.45 145.200221 147.898785 22/jan/2015 GBP 86.696643 1324653 114842968.77 144.493586 147.179881 21/jan/2015 GBP 85.8185 1324653 113679733.88 143.030023 145.689088 20/jan/2015 GBP 84.448132 1349653 113975676.03 140.746089 143.360893 19/jan/2015 GBP 84.029981 1349653 113411316.41 140.049175 142.648585 16/jan/2015 GBP 83.606498 1349653 112839761.13 139.343374 141.925771 15/jan/2015 GBP 82.943845 1349653 111945409.79 138.238959 140.803296 14/jan/2015 GBP 81.487929 1349653 109980428.68 135.812446 138.325936 13/jan/2015 GBP 83.447019 1449653 120969222.1 139.077577 141.649306 12/jan/2015 GBP 82.948979 1449653 120247236.98 138.247517 140.803604 09/jan/2015 GBP 82.967119 1449653 120273533.04 138.277748 140.831564 08/jan/2015 GBP 83.808331 1449653 121492999.62 139.679762 142.254859 07/jan/2015 GBP 81.885507 1449653 118705571.54 136.475072 138.990818 06/jan/2015 GBP 81.210358 1449653 117726840.32 135.349832 137.841352 05/jan/2015 GBP 81.825219 1449653 118618175.01 136.374594 138.885154 02/jan/2015 GBP 83.504027 1449653 121051863.49 139.17259 141.729809 01/jan/2015 GBP 83.727243 1449653 121375449.87 139.544614 142.105318 31/dec/2014 GBP 83.727243 1449653 121375449.87 139.544614 142.105318 30/dec/2014 GBP 83.503618 1449653 121051270.57 139.171908 141.724762 29/dec/2014 GBP 84.616294 1449653 122664265.63 141.026359 143.611853 26/dec/2014 GBP 84.295881 1449653 122199777.18 140.492339 143.057337 24/dec/2014 GBP 84.295881 1449653 122199777.18 140.492339 143.057337 23/dec/2014 GBP 84.152815 1449653 121992381.67 140.253897 142.818272 22/dec/2014 GBP 83.872111 1474653 123682261.05 139.78606 142.335407 19/dec/2014 GBP 83.471057 1474653 123090845.23 139.11764 141.649231 18/dec/2014 GBP 82.459234 1474653 121598757.02 137.431278 139.932581 17/dec/2014 GBP 80.827461 1474653 119192458.43 134.711672 137.158449 16/dec/2014 GBP 80.730166 1474653 119048981.68 134.549514 137.001224 15/dec/2014 GBP 78.843581 1474653 116266924.2 131.405226 133.795727 12/dec/2014 GBP 80.33765 1474653 118470157 133.895325 136.33001 11/dec/2014 GBP 82.384127 1474653 121488000.04 137.3061 139.802882 10/dec/2014 GBP 82.864076 1474653 122195758.37 138.106011 140.607414 09/dec/2014 GBP 83.246226 1474653 122759297.52 138.742924 141.256261 08/dec/2014 GBP 85.031874 1474653 125392508.45 141.718987 144.285365 05/dec/2014 GBP 85.915895 1474653 126696132.57 143.192347 145.782353 04/dec/2014 GBP 85.134425 1474653 125543736.31 141.889904 144.455967 03/dec/2014 GBP 85.606885 1474653 126240450.57 142.677335 145.255458 02/dec/2014 GBP 85.938808 1474653 126729921.71 143.230535 145.818479 01/dec/2014 GBP 84.843824 1474653 125115200.82 141.405574 143.958785 28/nov/2014 GBP 85.697681 1474653 126374343.5 142.828661 145.401804 27/nov/2014 GBP 85.73285 1474653 126426204.98 142.887274 145.462238 26/nov/2014 GBP 85.82334 1474653 126559646.07 143.03809 145.614625 25/nov/2014 GBP 85.838677 1474653 126582263.06 143.063651 145.639528 24/nov/2014 GBP 85.806013 1474653 126534095.94 143.009211 145.577092 21/nov/2014 GBP 86.103429 1474653 126972680.96 143.504902 146.078535 20/nov/2014 GBP 85.192271 1474653 125629038.47 141.986314 144.531868 19/nov/2014 GBP 85.362471 1474653 125880024.31 142.269979 144.819307 18/nov/2014 GBP 85.557167 1474653 126167134.12 142.594471 145.147717 17/nov/2014 GBP 85.090468 1474653 125478914.06 141.816643 144.354215 14/nov/2014 GBP 84.87316 1474653 125158460.48 141.454465 143.981648 13/nov/2014 GBP 84.629684 1474653 124799418.43 141.048674 143.56817 12/nov/2014 GBP 84.236556 1474653 124219691.21 140.393465 142.902425 11/nov/2014 GBP 84.426897 1399653 118168359.71 140.710698 143.224089 10/nov/2014 GBP 84.227227 1399653 117888891.18 140.377916 142.883373 07/nov/2014 GBP 83.670844 1399653 117110148.64 139.450617 141.935164 06/nov/2014 GBP 83.443704 1399653 116792230.85 139.072052 141.548382 05/nov/2014 GBP 83.147277 1399653 116377335.81 138.57801 141.045481 04/nov/2014 GBP 82.075088 1399653 114876643.97 136.791038 139.225338 03/nov/2014 GBP 82.516002 1399653 115493770.35 137.525891 139.971964 31/okt/2014 GBP 83.264606 1399653 116541556.74 138.773557 141.240079 30/okt/2014 GBP 82.223896 1399653 115084923.2 137.03905 139.472329 29/okt/2014 GBP 82.12522 1399653 114946810.96 136.874591 139.304532 28/okt/2014 GBP 81.433309 1399653 113978376.56 135.721413 138.12832 27/okt/2014 GBP 80.975097 1399653 113337038.38 134.95773 137.348668 24/okt/2014 GBP 81.306465 1399653 113800838.57 135.510007 137.908372 23/okt/2014 GBP 81.695102 1399653 114344795.29 136.157732 138.565908 22/okt/2014 GBP 81.402019 1399653 113934580.22 135.669263 138.064359 21/okt/2014 GBP 81.051695 1399653 113444248.54 135.085393 137.468008 20/okt/2014 GBP 79.72521 1374653 109594499.42 132.874597 135.215984 17/okt/2014 GBP 80.267541 1324653 106326640.07 133.778477 136.132806 16/okt/2014 GBP 78.832385 1299653 102454745.96 131.386564 133.696128 15/okt/2014 GBP 79.03946 1299653 102723872.33 131.731687 134.047143 14/okt/2014 GBP 81.327101 1299653 105697011.73 135.5444 137.927726 13/okt/2014 GBP 81.017366 1299653 105294462.98 135.028178 137.402842 10/okt/2014 GBP 80.688461 1299653 104867001.33 134.480006 136.838846 09/okt/2014 GBP 81.843742 1299653 106368465.56 136.405464 138.798267 08/okt/2014 GBP 82.443814 1299653 107148350.94 137.405578 139.812284 07/okt/2014 GBP 82.605668 1299653 107358704.51 137.675333 140.086518 06/okt/2014 GBP 83.437053 1299653 108439216.47 139.060967 141.495869 03/okt/2014 GBP 82.976006 1299653 107840015.93 138.29256 140.709089 02/okt/2014 GBP 81.96431 1299653 106525162.56 136.606409 138.990718 01/okt/2014 GBP 83.352184 1299653 108328916.22 138.91952 141.340368 30/sep/2014 GBP 84.173495 1299653 109396335.48 140.288364 142.730933 29/sep/2014 GBP 84.477918 1299653 109791980.26 140.795732 143.24849 26/sep/2014 GBP 84.522436 1299653 109849838.09 140.869929 143.320211 25/sep/2014 GBP 84.399508 1299653 109690074.38 140.66505 143.110604 24/sep/2014 GBP 85.247993 1299653 110792810.97 142.079183 144.549387 23/sep/2014 GBP 84.844946 1299653 110268989.02 141.407442 143.863454 22/sep/2014 GBP 86.10712 1299653 111909377.09 143.511054 146.002074 19/sep/2014 GBP 86.918321 1299653 112963657.6 144.863048 147.373379 18/sep/2014 GBP 86.67593 1299653 112648633.26 144.459065 146.962908 17/sep/2014 GBP 86.19246 1299653 112020289.66 143.653286 146.138871 16/sep/2014 GBP 86.351457 1299653 112226930.55 143.91828 146.407186 15/sep/2014 GBP 86.492779 1299653 112410600.83 144.153815 146.645904 12/sep/2014 GBP 86.521474 1299653 112447894.34 144.20164 146.689972 11/sep/2014 GBP 86.432467 1299653 112332215.19 144.053296 146.538434 10/sep/2014 GBP 86.833935 1299653 112853984.57 144.722405 147.214334 09/sep/2014 GBP 86.821517 1299653 112837845.58 144.701709 147.191801 08/sep/2014 GBP 86.891376 1299653 112928638.41 144.81814 147.309578 05/sep/2014 GBP 87.173537 1299653 113295349.58 145.288405 147.789434 04/sep/2014 GBP 87.472566 1299653 113683983.86 145.786784 148.297637 03/sep/2014 GBP 87.433352 1299653 113633018.42 145.721428 148.229728 02/sep/2014 GBP 86.843436 1299653 112866333.37 144.73824 147.229683 01/sep/2014 GBP 86.789295 1299653 112795967.71 144.648006 147.139449 29/aug/2014 GBP 86.699455 1299653 112679207.72 144.498273 146.98521 28/aug/2014 GBP 86.512951 1299653 112436816.4 144.187435 146.662597 27/aug/2014 GBP 86.846312 1299653 112870071.06 144.743033 147.227753 26/aug/2014 GBP 86.712212 1299653 112695786.76 144.519535 146.997719 22/aug/2014 GBP 86.13315 1299653 111943207.41 143.554437 146.012676 21/aug/2014 GBP 86.159102 1299653 111976936.55 143.59769 146.056635 20/aug/2014 GBP 85.886826 1299653 111623071.84 143.143899 145.593095 19/aug/2014 GBP 86.042838 1299653 111825832.61 143.403918 145.853762 18/aug/2014 GBP 85.563954 1299653 111203450.63 142.605782 145.041982 15/aug/2014 GBP 84.920865 1299653 110367658.25 141.533973 143.949296 14/aug/2014 GBP 84.876339 1299653 110309788.77 141.459764 143.871819 13/aug/2014 GBP 84.527155 1299653 109855970.97 140.877794 143.277265 12/aug/2014 GBP 83.972111 1299653 109134606.53 139.952725 142.33624 11/aug/2014 GBP 83.97874 1299653 109143221.82 139.963774 142.339732 08/aug/2014 GBP 83.162509 1299653 108082405.13 138.603396 140.94439 07/aug/2014 GBP 83.528676 1299653 108558294.62 139.213671 141.578429 06/aug/2014 GBP 84.009536 1299653 109183245.66 140.0151 142.394555 05/aug/2014 GBP 84.406608 1299653 109699301.4 140.676883 143.066154 04/aug/2014 GBP 84.337319 1299653 109609250.55 140.561402 142.946868 01/aug/2014 GBP 84.339762 1299653 109612425.66 140.565474 142.947945 31/jul/2014 GBP 84.990177 1299653 110457739.39 141.649493 144.048939 30/jul/2014 GBP 85.531739 1299653 111161582.26 142.552091 144.966434 29/jul/2014 GBP 85.944881 1299653 111698523.38 143.240657 145.665422 28/jul/2014 GBP 85.692604 1299653 111370651.06 142.820198 145.235675 25/jul/2014 GBP 85.741828 1299653 111434624.6 142.902237 145.315316 24/jul/2014 GBP 86.096977 1299653 111896195.07 143.494149 145.915596 23/jul/2014 GBP 85.834186 1299653 111554658.33 143.056166 145.467387 22/jul/2014 GBP 85.769311 1299653 111470342.38 142.948042 145.355377 21/jul/2014 GBP 84.940128 1299653 110392692.28 141.566078 143.947963 18/jul/2014 GBP 85.197771 1299653 110727539.79 141.995481 144.381837 17/jul/2014 GBP 85.065598 1299653 110555760.57 141.775193 144.157046 16/jul/2014 GBP 85.633957 1299653 111294429.45 142.722453 145.118954 15/jul/2014 GBP 84.688769 1299653 110066012.95 141.147149 143.5147 14/jul/2014 GBP 85.134127 1299653 110644824.38 141.889408 144.266604 11/jul/2014 GBP 84.413171 1299653 109707831.23 140.687821 143.04296 10/jul/2014 GBP 84.189339 1299653 109416927.31 140.31477 142.660585 09/jul/2014 GBP 84.747767 1299653 110142689.72 141.245478 143.60287 08/jul/2014 GBP 85.015224 1299653 110490291.44 141.691237 144.056069 07/jul/2014 GBP 86.064041 1299653 111853389.26 143.439256 145.832215 04/jul/2014 GBP 86.587146 1299653 112533244.75 144.289831 146.717231 03/jul/2014 GBP 86.574389 1299653 112516665.2 144.289831 146.695069 02/jul/2014 GBP 85.957954 1299653 111715513.47 143.262445 145.646937 01/jul/2014 GBP 85.745062 1299653 111438827.2 142.907627 145.283888 30/jun/2014 GBP 85.02025 1299653 110496824.08 141.699614 144.053637 27/jun/2014 GBP 85.16201 1299653 110681062.41 141.935879 144.290105 26/jun/2014 GBP 84.874249 1299653 110307073 141.45628 143.801194 25/jun/2014 GBP 84.861538 1299653 110290553.51 141.435095 143.770248 24/jun/2014 GBP 85.540769 1299653 111173317.95 142.567141 144.919737 23/jun/2014 GBP 85.724078 1299653 111411555.98 142.872654 145.233271 20/jun/2014 GBP 86.015963 1299653 111790904.42 143.359126 145.724692 19/jun/2014 GBP 85.793575 1299653 111501877.71 142.988482 145.347779 18/jun/2014 GBP 85.450622 1299653 111056158.51 142.416897 144.763193 17/jun/2014 GBP 85.293792 1299653 110852333.51 142.155515 144.500366 16/jun/2014 GBP 85.136171 1299653 110647481.22 141.899196 144.232101 13/jun/2014 GBP 85.420373 1299653 111016845.33 142.366482 144.710239 12/jun/2014 GBP 86.216657 1299653 112051737.69 143.693614 146.062003 11/jun/2014 GBP 86.159635 1299653 111977628.37 143.598578 145.964438 10/jun/2014 GBP 86.470977 1299653 112382264.95 144.117479 146.491686 09/jun/2014 GBP 86.476548 1299653 112389505.66 144.126763 146.499933 06/jun/2014 GBP 86.2738 1299653 112126003.77 143.788852 146.153805 05/jun/2014 GBP 85.725656 1324653 113556747.93 142.875284 145.219703 04/jun/2014 GBP 85.839863 1324653 113708032.11 143.065628 145.414472 03/jun/2014 GBP 86.01303 1324653 113937418.96 143.349188 145.703256 02/jun/2014 GBP 86.366136 1324653 114405161.83 143.949184 146.30051 30/mei/2014 GBP 86.139512 1324653 114104963.25 143.566667 145.914477 29/mei/2014 GBP 86.466435 1324653 114538023.65 144.116667 146.459495 28/mei/2014 GBP 86.184398 1324653 114164422.64 143.633333 145.980635 27/mei/2014 GBP 86.083097 1399653 120486466.31 143.466667 145.809211 26/mei/2014 GBP 85.757927 1399653 120031340.16 142.933333 145.254543 23/mei/2014 GBP 85.757927 1399653 120031340.16 142.933333 145.254543 22/mei/2014 GBP 85.83659 1399653 120141441.41 143.066667 145.385821 21/mei/2014 GBP 85.828007 1399653 120129428.2 143.046678 145.370695 20/mei/2014 GBP 85.529157 1399653 119711141.88 142.55 144.862005 19/mei/2014 GBP 86.077795 1399653 120479044.27 143.466667 145.789107 16/mei/2014 GBP 86.242456 1399653 120709512.53 143.733333 146.063682 15/mei/2014 GBP 86.045782 1399653 120434237.3 143.416667 145.730427 14/mei/2014 GBP 86.44559 1399653 120993830.65 144.075983 146.405486 13/mei/2014 GBP 86.150083 1399653 120580223.28 143.583472 145.912243 12/mei/2014 GBP 85.873286 1399653 120192802.92 143.116667 145.4419 09/mei/2014 GBP 85.428901 1399653 119570817.61 142.381502 144.684713 08/mei/2014 GBP 85.711604 1399653 119966504.94 142.852673 145.161945 07/mei/2014 GBP 85.184862 1399653 119229247.98 141.916667 144.266225 06/mei/2014 GBP 85.0948 1399653 119103193.14 141.824667 144.107198 05/mei/2014 GBP 85.415757 1399653 119552421.38 142.366667 144.653344 02/mei/2014 GBP 85.415757 1399653 119552421.38 142.366667 144.653344 01/mei/2014 GBP 85.237158 1399653 119302444.24 142.06193 144.343914 30/apr/2014 GBP 84.907505 1399653 118841044.2 141.512508 143.781665 29/apr/2014 GBP 84.722716 1399653 118582404.06 141.204527 143.472053 28/apr/2014 GBP 83.875899 1399653 117397154.54 139.793165 142.03319 25/apr/2014 GBP 83.692922 1399653 117141050.25 139.488203 141.720429 24/apr/2014 GBP 83.878889 1399653 117401338.96 139.798148 142.033391 23/apr/2014 GBP 83.519059 1399653 116897702.02 139.198432 141.419514 22/apr/2014 GBP 83.487811 1399653 116853966.25 139.146352 141.366573 21/apr/2014 GBP 82.783507 1399653 115868184.68 137.972512 140.167945 17/apr/2014 GBP 82.783507 1399653 115868184.68 137.972512 140.167945 16/apr/2014 GBP 82.29198 1399653 115180216.82 137.1533 139.334117 15/apr/2014 GBP 81.753901 1399653 114427093.04 136.256502 138.423312 14/apr/2014 GBP 82.280069 1399653 115163545.67 137.133448 139.314446 11/apr/2014 GBP 81.962593 1399653 114719190.2 136.604322 138.769134 10/apr/2014 GBP 82.925885 1399653 116067464.93 138.209808 140.400027 09/apr/2014 GBP 82.852807 1399653 115965180.62 138.088012 140.274777 08/apr/2014 GBP 82.288451 1399653 115175277.68 137.147418 139.318353 07/apr/2014 GBP 82.616269 1399653 115634109.74 137.693782 139.868431 04/apr/2014 GBP 83.490071 1399653 116857129.73 139.150118 141.34248 03/apr/2014 GBP 82.933481 1399653 116078096.04 138.222468 140.398713 02/apr/2014 GBP 83.05704 1399653 116251035.65 138.4284 140.605967 01/apr/2014 GBP 82.945743 1399653 116095259.14 138.242905 140.418634 31/mrt/2014 GBP 82.293688 1399653 115182607.78 137.156147 139.311325 28/mrt/2014 GBP 82.507362 1399653 115481677.35 137.51227 139.669268 27/mrt/2014 GBP 82.165197 1399653 115002765.48 136.941995 139.087803 26/mrt/2014 GBP 82.363313 1399653 115280059.15 137.272188 139.419286 25/mrt/2014 GBP 82.3242 1399653 115225314.43 137.207 139.349809 24/mrt/2014 GBP 81.29333 1399653 113782453.8 135.488883 137.601509 21/mrt/2014 GBP 81.750287 1399653 114422034.47 136.250478 138.368633 20/mrt/2014 GBP 81.554105 1399653 114147448.59 135.923508 138.034936 19/mrt/2014 GBP 81.92593 1399653 114667874.2 136.543217 138.669135 18/mrt/2014 GBP 82.293634 1399653 115182531.72 137.156057 139.288892 17/mrt/2014 GBP 81.853249 1399653 114566145.66 136.422082 138.541732 14/mrt/2014 GBP 81.353244 1399653 113866312.28 135.58874 137.695685 13/mrt/2014 GBP 81.668484 1399653 114307539.05 136.11414 138.227007 12/mrt/2014 GBP 82.491489 1399653 115459461.36 137.485815 139.616907 11/mrt/2014 GBP 83.067966 1399653 116266328.13 138.44661 140.593007 10/mrt/2014 GBP 83.139401 1399653 116366312.72 138.565668 140.714154 07/mrt/2014 GBP 83.437394 1399653 116783399.07 139.062323 141.215569 06/mrt/2014 GBP 84.367851 1399653 118085715.87 140.613085 142.789294 05/mrt/2014 GBP 84.203058 1399653 117855063.57 140.33843 142.510656 04/mrt/2014 GBP 84.709703 1399653 118564190.98 141.182838 143.367339 03/mrt/2014 GBP 83.329666 1399653 116632617.28 138.882777 141.025682 28/feb/2014 GBP 84.57374 1399653 118373889.26 140.956233 143.128229 27/feb/2014 GBP 84.561587 1399653 118356879.52 140.935978 143.101345 26/feb/2014 GBP 84.426551 1399653 118167876.6 140.710918 142.868692 25/feb/2014 GBP 84.781887 1399653 118665223.42 141.303145 143.467761 24/feb/2014 GBP 85.228982 1399653 119291001.46 142.048303 144.235516 21/feb/2014 GBP 84.94143 1399653 118888528.54 141.56905 143.722144 20/feb/2014 GBP 84.628705 1399653 118450821.65 141.047842 143.192239 19/feb/2014 GBP 84.439287 1399653 118185702.67 140.732145 142.868393 18/feb/2014 GBP 84.273898 1399653 117954214.3 140.456497 142.588747 17/feb/2014 GBP 83.527779 1399653 116909906.87 139.212965 141.326998 14/feb/2014 GBP 82.627843 1399653 115650309.25 137.713072 139.800144 13/feb/2014 GBP 82.579682 1399653 115582900.32 137.632803 139.715218 12/feb/2014 GBP 82.7866 1399653 115872513.1 137.977667 140.064994 11/feb/2014 GBP 82.625275 1399653 115646714.07 137.708792 139.790088 10/feb/2014 GBP 81.611437 1399653 114227693.61 136.019062 138.07254 07/feb/2014 GBP 81.353275 1399653 113866356 135.588792 137.631813 06/feb/2014 GBP 81.213314 1399653 113670458.97 135.355523 137.393375 05/feb/2014 GBP 79.986728 1399653 111953664.77 133.311213 135.313533 04/feb/2014 GBP 79.860856 1399653 111777488 133.101427 135.099387 03/feb/2014 GBP 80.059233 1399653 112055146.88 133.432055 135.434919 31/jan/2014 GBP 80.6197 1399653 113317955.9 134.366167 136.379588 30/jan/2014 GBP 80.9615 1399653 113317955.9 134.935833 136.957032 29/jan/2014 GBP 81.0808 1399653 113317955.9 135.134667 137.159174 28/jan/2014 GBP 81.4289 1399653 113317955.9 135.714833 137.747504 27/jan/2014 GBP 81.1797 1399653 113317955.9 135.2995 137.323869 24/jan/2014 GBP 82.5637 1399653 113317955.9 137.606167 139.665989 23/jan/2014 GBP 83.8906 1399653 113317955.9 139.817667 141.910445 22/jan/2014 GBP 84.5415 1399653 113317955.9 140.9025 143.011838 21/jan/2014 GBP 84.6228 1399653 113317955.9 141.038 143.148902 20/jan/2014 GBP 84.6595 1399653 113317955.9 141.099167 143.206034 17/jan/2014 GBP 84.5614 1399653 113317955.9 140.935667 143.035026 16/jan/2014 GBP 84.3753 1399653 113317955.9 140.6255 142.714276 15/jan/2014 GBP 84.4123 1399653 117182804.6 140.687167 142.77639 14/jan/2014 GBP 83.7228 1399653 117182804.6 139.538 141.60793 13/jan/2014 GBP 83.601 1399653 117182804.6 139.335 141.401002 10/jan/2014 GBP 83.4005 1399653 117182804.6 139.000833 141.056836 09/jan/2014 GBP 82.793 1399653 117182804.6 137.988333 140.027845 08/jan/2014 GBP 83.1862 1399653 117182804.6 138.643667 140.692459 07/jan/2014 GBP 83.6056 1399653 117182804.6 139.342667 141.399735 06/jan/2014 GBP 83.3228 1399653 117182804.6 138.871333 140.91975 03/jan/2014 GBP 83.3358 1399653 117182804.6 138.893 140.938621 02/jan/2014 GBP 83.1867 1399653 117182804.6 138.6445 140.683299 31/dec/2013 GBP 83.6109 1399653 117182804.6 139.3515 141.399348 30/dec/2013 GBP 83.39 1399653 117182804.6 138.983333 141.021774 27/dec/2013 GBP 83.616 1399653 117182804.6 139.36 141.401479 23/dec/2013 GBP 82.7396 1399653 117182804.6 137.899333 139.915521 20/dec/2013 GBP 81.8094 1399653 117182804.6 136.349 138.352722 19/dec/2013 GBP 81.5499 1399653 117182804.6 135.9165 137.911371 18/dec/2013 GBP 80.4093 1399653 117182804.6 134.0155 135.977342 17/dec/2013 GBP 80.3279 1399653 117182804.6 133.879833 135.836414 16/dec/2013 GBP 80.7672 1399653 117182804.6 134.612 136.579291 13/dec/2013 GBP 79.7794 1399653 117182804.6 132.965667 134.904093 12/dec/2013 GBP 79.8433 1399653 117182804.6 133.072167 135.011988 11/dec/2013 GBP 80.6097 1399653 117182804.6 134.3495 136.304141 10/dec/2013 GBP 80.7871 1399653 117182804.6 134.645167 136.602385 09/dec/2013 GBP 81.2411 1399653 117182804.6 135.401833 137.367654 06/dec/2013 GBP 81.1502 1399653 117182804.6 135.250333 137.207593 05/dec/2013 GBP 80.4853 1399653 117182804.6 134.142167 136.079168 04/dec/2013 GBP 80.6191 1399653 117182804.6 134.365167 136.303941 03/dec/2013 GBP 80.8698 1399653 117182804.6 134.783 136.726055 02/dec/2013 GBP 81.6242 1399653 117182804.6 136.040333 138.001609 29/nov/2013 GBP 82.3136 1399653 117182804.6 137.189333 139.163905 28/nov/2013 GBP 82.3551 1399653 117182804.6 137.2585 139.232231 27/nov/2013 GBP 82.278 1399653 117182804.6 137.13 139.099738 26/nov/2013 GBP 82.1166 1399653 117182804.6 136.861 138.82205 25/nov/2013 GBP 82.8379 1399653 117182804.6 138.063167 140.041047 22/nov/2013 GBP 82.6016 1399653 117182804.6 137.669333 139.639328 21/nov/2013 GBP 82.6828 1399653 117182804.6 137.804667 139.772446 20/nov/2013 GBP 82.6875 1399653 117182804.6 137.8125 139.780551 19/nov/2013 GBP 82.8259 1399653 117182804.6 138.043167 140.012093 18/nov/2013 GBP 83.136 1474655 122596868.15 138.56 140.536004 15/nov/2013 GBP 82.7515 1474655 122029979.41 137.919167 139.882126 14/nov/2013 GBP 82.4 1474655 121511614.18 137.333333 139.282547 13/nov/2013 GBP 81.9919 1474655 120909761.03 136.653167 138.590062 12/nov/2013 GBP 83.0363 1474655 122449941.53 138.393833 140.358893 11/nov/2013 GBP 83.0788 1474655 122512605.77 138.464667 140.429112 08/nov/2013 GBP 82.8679 1474655 122201518.92 138.113167 140.069558 07/nov/2013 GBP 82.754 1474655 122033573.94 137.923333 139.875647 06/nov/2013 GBP 83.3003 1474655 122839262.82 138.833833 140.798636 05/nov/2013 GBP 83.2933 1474655 122828925.47 138.822167 140.787309 04/nov/2013 GBP 83.4972 1474655 123129609.71 139.162 141.128903 01/nov/2013 GBP 83.1492 1474655 122616330.94 138.582 140.538062 31/okt/2013 GBP 83.1105 1474655 122559337.84 138.5175 140.471283 30/okt/2013 GBP 83.683 1474655 123403509.83 139.471667 141.438906 29/okt/2013 GBP 83.6425 1474655 123343898.15 139.404167 141.368233 28/okt/2013 GBP 83.0451 1474655 122462879.31 138.4085 140.357171 25/okt/2013 GBP 82.9845 1474655 122373514.84 138.3075 140.251711 24/okt/2013 GBP 82.8731 1474655 122209273.91 138.121833 140.061702 23/okt/2013 GBP 82.3853 1474655 121489944.93 137.308833 139.236849 22/okt/2013 GBP 82.5755 1474655 121770424.87 137.625833 139.555957 21/okt/2013 GBP 82.054 1474655 121001303.06 136.756667 138.672446 18/okt/2013 GBP 81.668 1474655 120432087.82 136.113333 138.016188 17/okt/2013 GBP 81.0899 1474655 119579597.04 135.149833 137.037274 16/okt/2013 GBP 81.0218 1474655 119479139.21 135.036333 136.92018 15/okt/2013 GBP 80.7496 1499655 121096569.7 134.582667 136.457903 14/okt/2013 GBP 80.2545 1499655 120354079.41 133.7575 135.619817 11/okt/2013 GBP 80.0253 1499655 120010405.89 133.3755 135.227076 10/okt/2013 GBP 79.3166 1499655 118947541.16 132.194333 134.028132 09/okt/2013 GBP 78.1956 1499655 117266419.79 130.326 132.131291 08/okt/2013 GBP 78.4871 1499655 117703562.18 130.811833 132.622711 07/okt/2013 GBP 79.3537 1499655 119003120.53 132.256167 134.083263 04/okt/2013 GBP 79.5531 1499655 119302167.49 132.5885 134.415837 03/okt/2013 GBP 79.5092 1499655 119236415.23 132.515333 134.343206 02/okt/2013 GBP 79.3618 1499655 119015280.53 132.269667 134.092601 01/okt/2013 GBP 79.6402 1499655 119432781.99 132.733667 134.563724 30/sep/2013 GBP 79.6919 1499655 119510339.21 132.819833 134.645415 27/sep/2013 GBP 80.3208 1499655 120453521.86 133.868 135.705354 26/sep/2013 GBP 80.9696 1499655 121426467.67 134.949333 136.803703 25/sep/2013 GBP 80.7969 1499655 121167432.39 134.6615 136.516324 24/sep/2013 GBP 81.0322 1499655 121520391.21 135.053667 136.912522 23/sep/2013 GBP 80.8622 1499655 121265448.52 134.770333 136.625893 20/sep/2013 GBP 81.3338 1499655 121972698.3 135.556333 137.419718 19/sep/2013 GBP 81.7101 1499655 122536909.01 136.1835 138.053669 18/sep/2013 GBP 80.8954 1499655 121315225.67 134.825667 136.678871 17/sep/2013 GBP 81.0319 1499655 121519898.8 135.053167 136.903736 16/sep/2013 GBP 81.6928 1499655 122511015.96 136.154667 138.022954 13/sep/2013 GBP 81.2306 1499655 121817916.78 135.384333 137.237157 12/sep/2013 GBP 81.2957 1549655 125980223.98 135.492833 137.343956 11/sep/2013 GBP 81.283 1549655 125960631.37 135.471667 137.322905 10/sep/2013 GBP 81.2087 1549655 125845429.92 135.347833 137.1874 09/sep/2013 GBP 80.5541 1549655 124831115.08 134.256833 136.081034 06/sep/2013 GBP 80.7593 1549655 125149068.87 134.598833 136.424402 05/sep/2013 GBP 80.5763 1549655 124865528.78 134.293833 136.113837 04/sep/2013 GBP 79.8687 1549655 123768857.29 133.1145 134.915089 03/sep/2013 GBP 79.7298 1549655 123553698.12 132.883 134.687986 02/sep/2013 GBP 80.1934 1549655 124272103.28 133.655667 135.470391 30/aug/2013 GBP 79.0483 1549655 122497655.49 131.747167 133.517073 29/aug/2013 GBP 79.9026 1549655 123821389.32 133.171 134.958896 28/aug/2013 GBP 79.2766 1549655 122851369.02 132.127667 133.901964 27/aug/2013 GBP 79.3707 1549655 122997142.55 132.2845 134.057948 26/aug/2013 GBP 79.998 1549655 123969239.83 133.33 135.118258 23/aug/2013 GBP 80.0001 1549655 123972491.07 133.3335 135.118258 22/aug/2013 GBP 79.4431 1549655 123109322.21 132.405167 134.177863 21/aug/2013 GBP 78.7529 1549655 122039796.87 131.254833 133.008954 20/aug/2013 GBP 79.397 1549655 123038021.2 132.328333 134.094933 19/aug/2013 GBP 79.5355 1549655 123252575.21 132.559167 134.326659 16/aug/2013 GBP 79.9681 1549655 123922984.2 133.280167 135.054535 15/aug/2013 GBP 79.7567 1549655 123595390.75 132.927833 134.692013 14/aug/2013 GBP 81.053 1549655 125604146.42 135.088333 136.879637 13/aug/2013 GBP 81.0942 1549655 125668100.37 135.157 136.954642 12/aug/2013 GBP 80.6467 1549655 124974618.74 134.411167 136.196159 09/aug/2013 GBP 80.7415 1249655 100899001.29 134.569167 136.35309 08/aug/2013 GBP 80.0739 1249655 100064746.44 133.4565 135.226353 07/aug/2013 GBP 79.8513 1249655 99786613.21 133.0855 134.84408 06/aug/2013 GBP 80.809 1249655 100983387.04 134.681667 136.459982 05/aug/2013 GBP 81.0127 1249655 101237930.27 135.021167 136.803071 02/aug/2013 GBP 81.3611 1249655 101673354.97 135.601833 137.387864 01/aug/2013 GBP 81.7857 1249655 102203925.67 136.3095 138.104602 31/jul/2013 GBP 81.0271 1249655 101255939.27 135.045167 136.820999 30/jul/2013 GBP 80.3905 1249655 100460445.79 133.984167 135.742772 29/jul/2013 GBP 80.2575 1249655 100294220.77 133.7625 135.515679 26/jul/2013 GBP 80.1916 1249655 100211836.45 133.652667 135.39805 25/jul/2013 GBP 80.5932 1249655 100713741.26 134.322 136.075743 24/jul/2013 GBP 80.9948 1249655 101215555.88 134.991333 136.752504 23/jul/2013 GBP 80.7261 1249655 100879801.52 134.5435 136.293912 22/jul/2013 GBP 81.0254 1249655 101253792.3 135.042333 136.801059 19/jul/2013 GBP 81.1186 1249655 101370304.5 135.197667 136.948133 18/jul/2013 GBP 81.1725 1524655 123760088.67 135.2875 137.04111 17/jul/2013 GBP 80.4335 1524655 122633309.22 134.055833 135.79011 16/jul/2013 GBP 80.2199 1524655 122307700.83 133.699833 135.425497 15/jul/2013 GBP 80.5874 1524655 122867954.57 134.312333 136.048931 12/jul/2013 GBP 80.08 1524655 122094368.12 133.466667 135.185719 11/jul/2013 GBP 80.0518 1549655 124052714.36 133.419667 135.134531 10/jul/2013 GBP 79.5667 1549655 123300951.32 132.611167 134.316541 09/jul/2013 GBP 79.6652 1549655 123453573.48 132.775333 134.477476 08/jul/2013 GBP 78.8917 1549655 122254888.41 131.486167 133.173922 05/jul/2013 GBP 77.9877 1549655 120854016.1 129.9795 131.637841 04/jul/2013 GBP 78.5526 1549655 121729391.21 130.921 132.598134 03/jul/2013 GBP 76.219 1549655 118113080.63 127.031667 128.657734 02/jul/2013 GBP 77.0937 1549655 119468639.9 128.4895 130.132718 01/jul/2013 GBP 77.1484 1549655 119553377.56 128.580667 130.227264 28/jun/2013 GBP 76.0136 1549655 117794895.44 126.689333 128.307959 27/jun/2013 GBP 76.3501 1549655 118316265.43 127.250167 128.868671 25/jun/2013 GBP 74.6084 1549655 115617342.52 124.347333 125.939229 24/jun/2013 GBP 73.7215 1549655 114242837.52 122.869167 124.438941 21/jun/2013 GBP 74.7888 1549655 115896796.7 124.648 126.234812 20/jun/2013 GBP 75.3322 1549655 116738897.73 125.553667 127.151024 19/jun/2013 GBP 77.6434 1549655 120320556.74 129.405667 131.062504 18/jun/2013 GBP 77.9203 1549655 120749558.86 129.867167 131.525374 17/jun/2013 GBP 77.3801 1549655 119912442.93 128.966833 130.615918 14/jun/2013 GBP 77.1107 1549655 119494916.35 128.517833 130.156852 13/jun/2013 GBP 77.0576 1549655 119412689.87 128.429333 130.064275 12/jun/2013 GBP 77.0169 1549655 119349622.15 128.3615 129.99042 11/jun/2013 GBP 77.3295 1549655 119833974.05 128.8825 130.515536 10/jun/2013 GBP 78.0776 1549655 120993374.16 130.129333 131.7728 07/jun/2013 GBP 78.2087 1549655 121196434.21 130.347833 131.988268 06/jun/2013 GBP 77.2867 1549655 119767659.8 128.811167 130.43119 05/jun/2013 GBP 78.2963 1599655 125247015.47 130.493833 132.132311 04/jun/2013 GBP 79.918 1649655 131837207.08 133.196667 134.863985 03/jun/2013 GBP 79.5196 1649655 131179893.86 132.532667 134.192331 31/mei/2013 GBP 80.2394 1649655 132367366.44 133.732333 135.396116 30/mei/2013 GBP 81.1418 1799655 146027221.93 135.236333 136.917385 29/mei/2013 GBP 80.7926 2449655 197914106.87 134.654333 136.321479 28/mei/2013 GBP 82.4037 2449655 201860646.54 137.3395 139.036465 27/mei/2013 GBP 81.1299 2449655 198740233.13 135.2165 136.887154 24/mei/2013 GBP 81.1318 2449655 198745007.68 135.219667 136.887154 23/mei/2013 GBP 81.6518 2449655 200018821.97 136.086333 137.758616 22/mei/2013 GBP 83.4157 2449655 204339662.97 139.026167 140.736674 21/mei/2013 GBP 82.8819 2449655 203032069.44 138.1365 139.83957 20/mei/2013 GBP 82.2749 2449655 201545064.1 137.124833 138.813156 17/mei/2013 GBP 81.8961 2449655 200617298.64 136.4935 138.169555 16/mei/2013 GBP 81.4756 2449655 199587133.59 135.792667 137.45831 15/mei/2013 GBP 81.5531 2449655 199777069.31 135.921833 137.588151 14/mei/2013 GBP 81.3593 2449655 199302240.28 135.598833 137.263745 13/mei/2013 GBP 80.6928 2474655 199686869.15 134.488 136.133837 10/mei/2013 GBP 80.6264 2474655 199522501.68 134.377333 136.01108 09/mei/2013 GBP 80.2383 2474655 198561999.79 133.7305 135.354515 08/mei/2013 GBP 80.1172 2474655 198262458.81 133.528667 135.151306 07/mei/2013 GBP 79.6622 2474655 197136410.37 132.770333 134.384546 06/mei/2013 GBP 79.2227 2474655 196048895.83 132.037833 133.642527 03/mei/2013 GBP 79.2246 2474655 196053594.87 132.041 133.642527 02/mei/2013 GBP 78.4938 2474655 194245090.6 130.823 132.405178 01/mei/2013 GBP 78.3833 2474655 193971654.71 130.638833 132.217566 30/apr/2013 GBP 78.0886 2474655 193242319.62 130.147667 131.729555 29/apr/2013 GBP 78.4139 2474655 194047298.48 130.689833 132.276068 26/apr/2013 GBP 78.0426 2474655 193128547.78 130.071 131.647904 25/apr/2013 GBP 78.2299 2474655 193592031.72 130.383167 131.963579 24/apr/2013 GBP 78.0938 2499655 195207443.68 130.156333 131.724417 23/apr/2013 GBP 77.6722 2499655 194153741.19 129.453667 131.01571 22/apr/2013 GBP 76.1803 2499655 190424362.08 126.967167 128.498456 19/apr/2013 GBP 76.268 2499655 190643672.47 127.113333 128.641374 18/apr/2013 GBP 75.7362 2499655 189314385.06 126.227 127.742658 17/apr/2013 GBP 75.7393 2499655 189322197.75 126.232167 127.744797 16/apr/2013 GBP 76.4033 2499655 190981842.29 127.338833 128.862063 15/apr/2013 GBP 76.8668 2499655 192140439.61 128.111333 129.641141 12/apr/2013 GBP 77.3887 2499655 193444982.39 128.981167 130.519977 11/apr/2013 GBP 77.763 2499655 194380619.48 129.605 131.149845 10/apr/2013 GBP 77.4247 2499655 193534990.03 129.041167 130.575494 09/apr/2013 GBP 76.5514 2499655 191351969.4 127.585667 129.100819 08/apr/2013 GBP 76.0916 2499655 190202804.14 126.819333 128.322386 05/apr/2013 GBP 75.7658 2499655 189388285.27 126.276333 127.768953 04/apr/2013 GBP 76.8885 2499655 192194827.71 128.1475 129.672765 03/apr/2013 GBP 77.7897 2499655 194447382.27 129.6495 131.19153 02/apr/2013 GBP 78.6107 2499655 196499529.44 131.017833 132.576651 28/mrt/2013 GBP 77.6701 2499655 194148501.49 129.450167 130.986133 27/mrt/2013 GBP 77.3929 2499655 193455580.13 128.988167 130.507353 26/mrt/2013 GBP 77.505 2499655 193735655.26 129.175 130.695677 25/mrt/2013 GBP 77.269 2499655 193145728.64 128.781667 130.294824 22/mrt/2013 GBP 77.4387 2499655 193569931.71 129.0645 130.582112 21/mrt/2013 GBP 77.3917 2499655 193452664.01 128.986167 130.501309 20/mrt/2013 GBP 77.9216 2499655 194776995.05 129.869333 131.39183 19/mrt/2013 GBP 77.8927 2499655 194704985.71 129.821167 131.336869 18/mrt/2013 GBP 78.1 2499655 195223014.65 130.166667 131.687347 15/mrt/2013 GBP 78.4874 2499655 196191451.97 130.812333 132.33955 14/mrt/2013 GBP 78.9705 2499655 197398928.47 131.6175 133.150966 13/mrt/2013 GBP 78.4077 2499655 195992284.31 130.6795 132.198723 12/mrt/2013 GBP 78.6387 2499655 196569733.17 131.0645 132.583582 11/mrt/2013 GBP 78.5717 2499655 196402119.22 130.952833 132.468904 08/mrt/2013 GBP 78.3246 2499655 195784597.6 130.541 132.054062 07/mrt/2013 GBP 77.7946 2499655 194459667.27 129.657667 131.159677 06/mrt/2013 GBP 77.6642 2499655 194133776.98 129.440333 130.940049 05/mrt/2013 GBP 77.634 2499655 194058337.68 129.39 130.886819 04/mrt/2013 GBP 76.592 2499655 191453521.2 127.653333 129.126806 01/mrt/2013 GBP 77.0086 2499655 192494915.39 128.347667 129.825169 28/feb/2013 GBP 76.812 2499655 192003549.07 128.02 129.489256 27/feb/2013 GBP 76.4025 2499655 190979788.04 127.3375 128.797658 26/feb/2013 GBP 75.7035 2499655 189232543.07 126.1725 127.619342 25/feb/2013 GBP 76.7348 2499655 191810616.79 127.891333 129.35713 22/feb/2013 GBP 76.4957 2499655 191212848.87 127.492833 128.95171 21/feb/2013 GBP 75.9791 2499655 189921660.26 126.631833 128.078138 20/feb/2013 GBP 77.2239 2499655 193033110.63 128.7065 130.1773 19/feb/2013 GBP 76.9333 2499655 192306781.77 128.222167 129.687204 18/feb/2013 GBP 76.1952 2499655 190461692.81 126.992 128.441098 15/feb/2013 GBP 76.3172 2499655 190766626.96 127.195333 128.642751 14/feb/2013 GBP 76.299 2499655 190721232.42 127.165 128.613012 13/feb/2013 GBP 76.6665 2499655 191639856.7 127.7775 129.229404 12/feb/2013 GBP 76.2199 2499655 190523477.15 127.033167 128.482936 11/feb/2013 GBP 75.4966 2499655 188715478.89 125.827667 127.260693 08/feb/2013 GBP 75.3381 2499655 188319353.78 125.5635 126.99087 07/feb/2013 GBP 74.9157 2499655 187263462.08 124.8595 126.277895 06/feb/2013 GBP 75.7122 2499655 189254490.93 126.187 127.621373 05/feb/2013 GBP 75.5341 2499655 188809168.92 125.890167 127.319691 04/feb/2013 GBP 75.1008 2499655 187726177.06 125.168 126.586798 01/feb/2013 GBP 76.2959 2499655 190713422.79 127.159833 128.597503 31/jan/2013 GBP 75.4414 2499655 188577373.1 125.735667 127.15466 30/jan/2013 GBP 75.9969 2499655 189965918.38 126.6615 128.092646 29/jan/2013 GBP 76.1833 2499655 190432017.55 126.972167 128.408 28/jan/2013 GBP 75.6403 2499655 189074648.79 126.067167 127.487578 25/jan/2013 GBP 75.5233 2499655 188782214.27 125.872167 127.287578 24/jan/2013 GBP 75.2999 2499655 188223751.56 125.499833 126.909123 23/jan/2013 GBP 74.5182 2499655 186269827.08 124.197 125.587504 22/jan/2013 GBP 74.2762 2499655 185664965.12 123.793667 125.178445 21/jan/2013 GBP 74.3062 2499655 185739889.31 123.843667 125.23003 18/jan/2013 GBP 73.9897 2499655 184948820.81 123.316167 124.691955 17/jan/2013 GBP 73.7303 2499655 184300339.52 122.883833 124.255179 16/jan/2013 GBP 73.3987 2499655 183471457.27 122.331167 123.693378 15/jan/2013 GBP 73.543 2499655 183832033.5 122.571667 123.934788 14/jan/2013 GBP 73.425 2499655 183537262.17 122.375 123.734346 11/jan/2013 GBP 73.5854 2499655 183938024.25 122.642333 124.001311 10/jan/2013 GBP 73.3517 2499655 183353993.53 122.252833 123.605793 09/jan/2013 GBP 73.3183 2499655 183270561.43 122.197167 123.548733 08/jan/2013 GBP 72.7657 2499655 181889095.63 121.276167 122.613334 07/jan/2013 GBP 72.9006 2499655 182226296.2 121.501 122.840177 04/jan/2013 GBP 73.197 2499655 182967291.69 121.995 123.336796 03/jan/2013 GBP 72.6788 2499655 181671806.68 121.131333 122.461244 02/jan/2013 GBP 72.4347 2499655 181061826.02 120.7245 122.050034 31/dec/2012 GBP 70.8641 2499655 177135699.6 118.106833 119.398823 28/dec/2012 GBP 71.1971 2499655 177968150.2 118.661833 119.956768 27/dec/2012 GBP 71.5459 2499655 178840033.19 119.243167 120.542895 24/dec/2012 GBP 71.545 2499655 178837707.89 119.241667 120.539233 20/dec/2012 GBP 71.5838 2649655 189672283.45 119.306333 120.59353 19/dec/2012 GBP 71.6228 2649655 189775673.64 119.371333 120.659591 18/dec/2012 GBP 71.3217 2649655 188977941.62 118.8695 120.150319 17/dec/2012 GBP 71.0327 2649655 188212257.27 118.387833 119.661431 14/dec/2012 GBP 71.1462 2649655 188512771.11 118.577 119.849577 13/dec/2012 GBP 71.2416 2649655 188765593.96 118.736 120.00989 12/dec/2012 GBP 71.4221 2649655 189243960.48 119.036833 120.314633 11/dec/2012 GBP 71.1703 2649655 188576795.24 118.617167 119.88755 10/dec/2012 GBP 71.1361 2649655 188486112.74 118.560167 119.828924 07/dec/2012 GBP 71.0515 2649655 188261920.88 118.419167 119.677786 06/dec/2012 GBP 70.9025 2649655 187867095.51 118.170833 119.427979 05/dec/2012 GBP 70.7785 2649655 187538689.92 117.964167 119.216249 04/dec/2012 GBP 70.4756 2649655 186735936.18 117.459333 118.701643 03/dec/2012 GBP 70.5009 2649655 186803001.94 117.5015 118.744144 30/nov/2012 GBP 70.4495 2649655 186666850.3 117.415833 118.649917 29/nov/2012 GBP 70.4939 2649655 186784493.82 117.489833 118.728306 28/nov/2012 GBP 69.657 2649655 184567057.83 116.095 117.311783 27/nov/2012 GBP 69.5706 2649655 184338129.29 115.951 117.162927 26/nov/2012 GBP 69.424 2649655 183949580.74 115.706667 116.915098 23/nov/2012 GBP 69.804 2649655 184956573.29 116.34 117.556609 22/nov/2012 GBP 69.4733 2649655 184080284.3 115.788833 116.993898 21/nov/2012 GBP 68.9966 2649655 182817200.77 114.994333 116.191328 20/nov/2012 GBP 68.8737 2649655 182491590.09 114.7895 115.980287 19/nov/2012 GBP 68.7357 2649655 182125914.17 114.5595 115.74518 16/nov/2012 GBP 67.1688 2649655 177974227.17 111.948 113.09395 15/nov/2012 GBP 68.0191 2649655 180227143.97 113.365167 114.532933 14/nov/2012 GBP 68.5262 2649655 181570782.57 114.210333 115.385348 13/nov/2012 GBP 69.1705 2649655 183277995.35 115.284167 116.475496 12/nov/2012 GBP 68.9457 2649655 182682354.31 114.9095 116.094992 09/nov/2012 GBP 68.9939 2649655 182809901.45 114.989833 116.174034 08/nov/2012 GBP 69.0833 2649655 183046881.52 115.138833 116.323531 07/nov/2012 GBP 69.2799 2649655 183567722.89 115.4665 116.652221 06/nov/2012 GBP 70.3207 2649655 186325581.24 117.201167 118.404366 05/nov/2012 GBP 69.7772 2649655 184885415.79 116.295333 117.488253 02/nov/2012 GBP 70.1384 2649655 185842619.86 116.897333 118.094571 01/nov/2012 GBP 70.0684 2649655 185657020.29 116.780667 117.977774 31/okt/2012 GBP 69.1221 2649655 183149637.6 115.2035 116.380923 30/okt/2012 GBP 69.9302 2649655 185290944.37 116.550333 117.741826 29/okt/2012 GBP 69.2824 2649655 183574411.32 115.470667 116.647976 26/okt/2012 GBP 69.4257 2649655 183954122.98 115.7095 116.887759 25/okt/2012 GBP 69.4033 2649655 183894755.75 115.672167 116.849002 24/okt/2012 GBP 69.4011 2699655 187359144.48 115.6685 116.844207 23/okt/2012 GBP 69.2554 2699655 186965731.57 115.425667 116.596064 22/okt/2012 GBP 70.2625 2699655 189684408.67 117.104167 118.291602 19/okt/2012 GBP 70.4159 2699655 190098600.53 117.359833 118.547702 18/okt/2012 GBP 70.6663 2699655 190774511.4 117.777167 118.967595 17/okt/2012 GBP 70.6117 2699655 190627255.37 117.686167 118.874624 16/okt/2012 GBP 70.1018 2699655 189250679.76 116.836333 118.014237 15/okt/2012 GBP 69.3221 2699655 187145871.66 115.536833 116.698046 12/okt/2012 GBP 69.1806 2699655 186763648.73 115.301 116.45715 11/okt/2012 GBP 69.6025 2699655 187902654.96 116.004167 117.167105 10/okt/2012 GBP 68.9841 2699655 186233176.77 114.9735 116.123812 09/okt/2012 GBP 69.3448 2699655 187207144.92 115.574667 116.730545 08/okt/2012 GBP 69.7095 2699655 188191579.5 116.1825 117.342428 05/okt/2012 GBP 70.0656 2699655 189153012.81 116.776 117.940782 04/okt/2012 GBP 69.5596 2699655 187786944.77 115.932667 117.086004 03/okt/2012 GBP 69.5364 2699655 187724308.7 115.894 117.044823 02/okt/2012 GBP 69.3445 2699655 187206132.77 115.574167 116.720615 01/okt/2012 GBP 69.4873 2699655 187591662.83 115.812167 116.958662 28/sep/2012 GBP 68.552 2699655 185066637.9 114.253333 115.376113 27/sep/2012 GBP 69.0138 2699655 186313405.23 115.023 116.153823 26/sep/2012 GBP 68.8727 2699655 185932397.93 114.787833 115.916298 25/sep/2012 GBP 69.956 2699655 188857120.66 116.593333 117.737056 24/sep/2012 GBP 69.7125 2699655 188199704.77 116.1875 117.32426 21/sep/2012 GBP 69.8854 2699655 188666540.37 116.475667 117.612853 20/sep/2012 GBP 69.913 2699655 188740845.82 116.521667 117.657695 19/sep/2012 GBP 70.3357 2699655 189882150.04 117.226167 118.369087 18/sep/2012 GBP 70.0738 2699655 189175080.86 116.789667 117.927341 17/sep/2012 GBP 70.3927 2699655 190036072.64 117.321167 118.463663 14/sep/2012 GBP 70.6481 2699655 190725523.8 117.746833 118.890985 13/sep/2012 GBP 69.4824 2799655 194526839.76 115.804 116.92742 12/sep/2012 GBP 69.0374 2799655 193280863.52 115.062333 116.172796 11/sep/2012 GBP 69.1592 2799655 193621966.5 115.265333 116.374759 10/sep/2012 GBP 69.1821 2799655 193685884.16 115.3035 116.410527 07/sep/2012 GBP 69.2096 2799655 193763121.53 115.349333 116.453312 06/sep/2012 GBP 68.9831 2799655 193128923.95 114.971833 116.070932 05/sep/2012 GBP 67.5551 2799655 189130855.23 112.591833 113.659295 04/sep/2012 GBP 67.6421 2799655 189374470.71 112.736833 113.8041 03/sep/2012 GBP 68.6709 2799655 192254872.45 114.4515 115.53411 31/aug/2012 GBP 68.1159 2799655 190700926.1 113.5265 114.595219 30/aug/2012 GBP 68.2338 2799655 191031210.2 113.723 114.791493 29/aug/2012 GBP 68.5176 3649655 250065755.74 114.196 115.268914 28/aug/2012 GBP 68.8694 3649655 251349456.57 114.782333 115.859659 27/aug/2012 GBP 68.9122 3649655 251505700.55 114.853667 115.930878 24/aug/2012 GBP 68.912 3649655 251505347.87 114.853333 115.930878 23/aug/2012 GBP 68.9164 3649655 251521440.25 114.860667 115.93558 22/aug/2012 GBP 68.8977 3649655 251453077.81 114.8295 115.901784 21/aug/2012 GBP 69.8751 3649655 255020012.85 116.4585 117.549105 20/aug/2012 GBP 69.491 3649655 253618234.47 115.818333 116.897602 17/aug/2012 GBP 69.831 3649655 254859153.89 116.385 117.467963 16/aug/2012 GBP 69.6232 3649655 254100696.42 116.038667 117.116255 15/aug/2012 GBP 69.6148 3649655 254070108.32 116.024667 117.100723 14/aug/2012 GBP 69.8318 3649655 254862082.38 116.386333 117.465038 13/aug/2012 GBP 69.4226 3649655 253368674.34 115.704333 116.771084 10/aug/2012 GBP 69.5987 3599655 250531431.31 115.997833 117.063844 09/aug/2012 GBP 69.6516 3599655 250721977.37 116.086 117.155885 08/aug/2012 GBP 69.5908 3599655 250502890.24 115.984667 117.049856 07/aug/2012 GBP 69.2186 3599655 249163223.71 115.364333 116.424732 06/aug/2012 GBP 68.8968 3599655 248004895.19 114.828 115.883614 03/aug/2012 GBP 68.6648 3599655 247169708.95 114.441333 115.491806 02/aug/2012 GBP 67.156 3599655 241738743.68 111.926667 112.95373 01/aug/2012 GBP 67.7569 3599655 243901618.22 112.928167 113.959662 31/jul/2012 GBP 66.8184 3599655 240523366.47 111.364 112.380804 30/jul/2012 GBP 67.4987 3599655 242972086.13 112.497833 113.525172 27/jul/2012 GBP 66.7307 3599655 240207642.65 111.217833 112.230271 26/jul/2012 GBP 66.0937 3599655 237914820.98 110.156167 111.157491 25/jul/2012 GBP 65.1979 3599655 234690102.64 108.663167 109.64767 24/jul/2012 GBP 65.1851 3599655 234643960.36 108.641833 109.626408 23/jul/2012 GBP 65.5875 3599655 236092567.1 109.3125 110.300076 20/jul/2012 GBP 66.9864 3599655 241127947.25 111.644 112.650857 19/jul/2012 GBP 67.7244 3599655 243784608.45 112.874 113.893425 18/jul/2012 GBP 67.3731 3599655 242519990.62 112.2885 113.301822 17/jul/2012 GBP 66.6909 3599655 240064280.44 111.1515 112.14925 16/jul/2012 GBP 67.0855 3599655 241484657.04 111.809167 112.817044 13/jul/2012 GBP 67.1361 3599655 241666943.16 111.8935 112.898341 12/jul/2012 GBP 66.4505 3599655 239198994.48 110.750833 111.731836 11/jul/2012 GBP 67.1068 3599655 241561624.14 111.844667 112.843831 10/jul/2012 GBP 67.1121 3599655 241580457.02 111.8535 112.851452 09/jul/2012 GBP 66.6795 3599655 240023352.75 111.1325 112.11981 06/jul/2012 GBP 67.1058 3599655 241558067.78 111.843 112.836702 05/jul/2012 GBP 67.4449 3599655 242778491.85 112.408167 113.408898 04/jul/2012 GBP 67.345 3599655 242418975.48 112.241667 113.235627 03/jul/2012 GBP 67.3849 3599655 242562723.63 112.308167 113.305783 02/jul/2012 GBP 66.8217 3599655 240535215.47 111.3695 112.35112 29/jun/2012 GBP 66.0034 3599655 237589659.78 110.005667 110.96386 28/jun/2012 GBP 65.0916 3599655 234307458.23 108.486 109.420819 27/jun/2012 GBP 65.4457 3599655 235582149.64 109.076167 110.017248 26/jun/2012 GBP 64.5128 3599655 232224118.46 107.521333 108.442203 25/jun/2012 GBP 64.5618 3599655 232400122.36 107.603 108.524731 22/jun/2012 GBP 65.3171 3599655 235119349.39 108.861833 109.792471 21/jun/2012 GBP 65.9197 3599655 237288236.81 109.866167 110.807736 20/jun/2012 GBP 66.5906 3599655 239703532 110.984333 111.937338 19/jun/2012 GBP 66.1306 3599655 238047476.34 110.217667 111.157561 18/jun/2012 GBP 64.9995 3599655 233975874.47 108.3325 109.250957 15/jun/2012 GBP 64.8464 3599655 233424720.76 108.077333 108.990376 14/jun/2012 GBP 64.7284 3599655 233000058.2 107.880667 108.790943 13/jun/2012 GBP 64.9257 3599655 233710308.76 108.2095 109.123137 12/jun/2012 GBP 64.8073 3599655 233284051.12 108.012167 108.923259 11/jun/2012 GBP 64.3136 3599655 231506853.89 107.189333 108.086462 08/jun/2012 GBP 64.3467 3599655 231625944.6 107.2445 108.141888 07/jun/2012 GBP 64.4994 3599655 232175681.12 107.499 108.397182 06/jun/2012 GBP 63.7296 3599655 229404754.08 106.216 107.097832 05/jun/2012 GBP 62.1225 3599655 223619610.06 103.5375 104.395572 04/jun/2012 GBP 62.1231 3599655 223621791.8 103.5385 104.395572 01/jun/2012 GBP 62.1202 3599655 223611346.48 103.533667 104.395572 31/mei/2012 GBP 62.8264 3599655 226153487.12 104.710667 105.581963 30/mei/2012 GBP 62.5404 3599655 225123918.68 104.234 105.099039 29/mei/2012 GBP 63.5651 3599655 228812584.22 105.941833 106.827675 28/mei/2012 GBP 63.1741 3599655 227405262.13 105.290167 106.16717 25/mei/2012 GBP 63.1192 3599655 227207358.12 105.198667 106.071011 24/mei/2012 GBP 63.0893 3599655 227099932.79 105.148833 106.021492 23/mei/2012 GBP 62.0916 3599655 223508564.89 103.486 104.340285 22/mei/2012 GBP 63.6924 3599655 229270675.33 106.154 107.036921 21/mei/2012 GBP 62.531 3599655 225090098.91 104.218333 105.079539 18/mei/2012 GBP 62.1093 3599655 223572238.73 103.5155 104.370349 17/mei/2012 GBP 62.9486 3599655 226593480.22 104.914333 105.779674 16/mei/2012 GBP 63.7214 3599655 229375215.43 106.202333 107.078033 15/mei/2012 GBP 64.0443 3599655 230537702.84 106.7405 107.620788 14/mei/2012 GBP 64.3624 3599655 231682736.27 107.270667 108.156184 11/mei/2012 GBP 65.6439 3599655 236295606.94 109.4065 110.305691 10/mei/2012 GBP 65.2712 3599655 234954090.43 108.785333 109.677724 09/mei/2012 GBP 65.1229 3599655 234420075.99 108.538167 109.42492 08/mei/2012 GBP 65.2241 3599655 234784592.49 108.706833 109.595919 07/mei/2012 GBP 66.3688 3599655 238904939.91 110.614667 111.523428 04/mei/2012 GBP 66.3691 3599655 238906098.85 110.615167 111.523428 03/mei/2012 GBP 67.6676 3599655 243580363.52 112.779333 113.709562 02/mei/2012 GBP 67.5461 3599655 243142885.76 112.576833 113.503687 01/mei/2012 GBP 68.1464 3599655 245303580.41 113.577333 114.506842 30/apr/2012 GBP 67.2769 3599655 242173898.54 112.128167 113.043203 27/apr/2012 GBP 67.7344 3599655 243820514.97 112.890667 113.808976 26/apr/2012 GBP 67.4164 3599655 242675874.56 112.360667 113.273185 25/apr/2012 GBP 67.046 3599655 241342804.07 111.743333 112.646694 24/apr/2012 GBP 66.8649 3599655 240690737.01 111.4415 112.342491 23/apr/2012 GBP 66.3583 3599655 238866995 110.597167 111.487831 20/apr/2012 GBP 67.5919 3599655 243307733.88 112.653167 113.560067 19/apr/2012 GBP 67.2837 3599655 242198301.89 112.1395 113.036667 18/apr/2012 GBP 67.2956 3599655 242240987.5 112.159333 113.054523 17/apr/2012 GBP 67.4871 3599655 242930492.36 112.4785 113.376837 16/apr/2012 GBP 66.3158 3599655 238714307.69 110.526333 111.406211 13/apr/2012 GBP 66.1628 3599655 238163258.57 110.271333 111.141615 12/apr/2012 GBP 66.8556 3599655 240657453.68 111.426 112.308523 11/apr/2012 GBP 65.9898 3599655 237540775.64 109.983 110.851704 10/apr/2012 GBP 65.5225 3599655 235858586.27 109.204167 110.06539 05/apr/2012 GBP 67.0284 3599655 241279305.24 111.714 110.06539 04/apr/2012 GBP 66.8042 3599655 240472159.99 111.340333 109.694317 03/apr/2012 GBP 68.3504 3599655 246037864.5 113.917333 112.236905 02/apr/2012 GBP 68.7727 3599655 247558179.77 114.621167 112.930087 30/mrt/2012 GBP 67.5344 3599655 243100661.47 112.557333 110.890662 29/mrt/2012 GBP 67.2279 3599655 241997480.58 112.0465 110.386013 28/mrt/2012 GBP 68.0071 3599655 244802104.46 113.345167 111.670941 27/mrt/2012 GBP 68.645 3599655 247098527.74 114.408333 112.714811 26/mrt/2012 GBP 69.0284 3599655 248478643.17 115.047333 113.345284 23/mrt/2012 GBP 68.475 3599655 246486532.34 114.125 112.424572 22/mrt/2012 GBP 68.3654 3599655 246092012.91 113.942333 112.241578 21/mrt/2012 GBP 68.9059 3599655 248037537.53 114.843167 113.132348 20/mrt/2012 GBP 68.8636 3599655 247885369.88 114.772667 113.06075 19/mrt/2012 GBP 69.6632 3599655 250763806.49 116.105333 114.377441 16/mrt/2012 GBP 69.6978 3599655 250888382.21 116.163 114.430565 15/mrt/2012 GBP 69.4058 3599655 249836948.05 115.676333 113.944653 14/mrt/2012 GBP 69.4745 3599655 250084246.2 115.790833 114.057558 13/mrt/2012 GBP 69.5154 3599655 250231727.23 115.859 114.124166 12/mrt/2012 GBP 68.7825 3599655 247593384.13 114.6375 112.915059 09/mrt/2012 GBP 68.7264 3599655 247391572.58 114.544 112.821151 08/mrt/2012 GBP 68.3947 3599655 246197513.47 113.991167 112.277641 07/mrt/2012 GBP 67.6107 3599655 243375330.21 112.6845 110.984582 06/mrt/2012 GBP 67.1782 3599655 241818442.97 111.963667 110.272204 05/mrt/2012 GBP 68.4373 3599655 246350928.77 114.062167 112.343815 02/mrt/2012 GBP 68.847 3599655 247825727.88 114.745 113.015201 01/mrt/2012 GBP 69.0841 3599655 248679120.06 115.140167 113.404841 29/feb/2012 GBP 68.3838 3599655 246158441.62 113.973 112.250639 28/feb/2012 GBP 68.9586 3599655 248227528.13 114.931 113.191219 27/feb/2012 GBP 68.8116 3599655 247698045.66 114.686 112.948158 24/feb/2012 GBP 69.0394 3599655 248518054.95 115.065667 113.319694 23/feb/2012 GBP 69.0771 3599655 248653868.63 115.1285 113.379863 22/feb/2012 GBP 68.8302 3599655 247765143.91 114.717 112.971895 21/feb/2012 GBP 68.9113 3599655 248057162.46 114.852167 113.105597 20/feb/2012 GBP 69.1065 3474655 240121296.76 115.1775 113.425857 17/feb/2012 GBP 68.6523 3474655 238543145.67 114.4205 112.675579 16/feb/2012 GBP 68.4419 3474655 237812328.66 114.069833 112.328744 15/feb/2012 GBP 68.5244 3474655 238098797.34 114.207333 112.46194 14/feb/2012 GBP 68.3673 3474655 237552970.6 113.9455 112.204992 13/feb/2012 GBP 68.4349 3474655 237787984.94 114.058167 112.315806 10/feb/2012 GBP 67.8006 3474655 235583984.08 113.001 111.274833 09/feb/2012 GBP 68.2958 3474655 237304676.99 113.826333 112.08625 08/feb/2012 GBP 68.0704 3474655 236521228.59 113.450667 111.70716 07/feb/2012 GBP 68.2218 3474655 237047256.47 113.703 111.954313 06/feb/2012 GBP 68.2433 3474655 237122028.68 113.738833 111.987804 03/feb/2012 GBP 68.3323 3474655 237431433.58 113.887167 112.12334 02/feb/2012 GBP 67.1245 3474655 233234526.5 111.874167 110.137215 01/feb/2012 GBP 67.0786 3474655 233075209.46 111.797667 110.059729 31/jan/2012 GBP 65.8287 3474655 228732248.61 109.7145 108.001763 30/jan/2012 GBP 65.6995 3474655 228283107.42 109.499167 107.788846 27/jan/2012 GBP 66.4239 3474655 230800317.11 110.7065 108.978944 26/jan/2012 GBP 67.1339 3474655 233267469.57 111.889833 110.146615 25/jan/2012 GBP 66.3297 3474655 230472960.25 110.5495 108.822377 24/jan/2012 GBP 66.6432 3474655 231562418.54 111.072 109.33788 23/jan/2012 GBP 66.9928 3474655 232777128.02 111.654667 109.912334 20/jan/2012 GBP 66.3718 3474655 230619301.19 110.619667 108.885169 19/jan/2012 GBP 66.5165 3474655 231122181.7 110.860833 109.121328 18/jan/2012 GBP 66.0841 3474655 229619455.01 110.140167 108.407761 17/jan/2012 GBP 65.9618 3449655 227545679.2 109.936333 108.204573 16/jan/2012 GBP 65.5412 3449655 226094659.6 109.235333 107.510348 13/jan/2012 GBP 65.2961 3399655 221984365.39 108.826833 107.105042 12/jan/2012 GBP 65.6157 3399655 223070992.91 109.3595 107.629203 11/jan/2012 GBP 65.7039 3399655 223370654.7 109.5065 107.777202 10/jan/2012 GBP 66.0101 3399655 224411694.14 110.016833 108.278029 09/jan/2012 GBP 65.052 3399655 221154658.83 108.42 106.699372 06/jan/2012 GBP 65.4905 3399655 222645365.54 109.150833 107.418629 05/jan/2012 GBP 65.1798 3399655 221588848.97 108.633 106.903847 04/jan/2012 GBP 65.6917 3399655 223329258.16 109.486167 107.746875 03/jan/2012 GBP 66.0456 3399655 224532394.2 110.076 108.330029 02/jan/2012 GBP 64.5876 3399655 219575577.82 107.646 105.926289 30/dec/2011 GBP 64.5893 3399655 219581517.31 107.648833 105.926289 29/dec/2011 GBP 64.5268 3399655 219369059.43 107.544667 105.823534 28/dec/2011 GBP 63.841 3399655 217037419.45 106.401667 104.690846 27/dec/2011 GBP 63.8636 3399655 217114381.12 106.439333 104.728292 23/dec/2011 GBP 63.8661 3399655 217122797.39 106.4435 104.728292 22/dec/2011 GBP 63.2327 3399655 214969479.95 105.387833 103.685175 21/dec/2011 GBP 62.4626 3399655 212351409.41 104.104333 102.418438 20/dec/2011 GBP 62.8283 3399655 213594807.79 104.713833 103.019694 19/dec/2011 GBP 62.199 3399655 211455152.08 103.665 101.980838 16/dec/2011 GBP 62.4551 3124655 195150890.39 104.091833 102.399999 15/dec/2011 GBP 62.6032 3124655 195613660.46 104.338667 102.649986 14/dec/2011 GBP 62.2158 3124655 194403117.47 103.693 102.009033 13/dec/2011 GBP 63.6225 3124655 198798575.29 106.0375 104.328932 12/dec/2011 GBP 62.908 3124655 196566004.79 104.846667 103.148947 09/dec/2011 GBP 64.0709 3124655 200199594.72 106.784833 105.062873 08/dec/2011 GBP 63.5475 3124655 198564100.25 105.9125 104.197177 07/dec/2011 GBP 64.274 3124655 200834313.38 107.123333 105.394663 06/dec/2011 GBP 64.5181 3124655 201596877.32 107.530167 105.794003 05/dec/2011 GBP 64.5024 3124655 201547757.64 107.504 105.769438 02/dec/2011 GBP 64.3285 3124655 201004393.42 107.214167 105.478641 01/dec/2011 GBP 63.6054 3124655 198745132.31 106.009 104.28404 30/nov/2011 GBP 63.7914 3124655 199326221.5 106.319 104.589997 29/nov/2011 GBP 61.805 3124655 193119346 103.008333 101.313477 28/nov/2011 GBP 61.5186 3099655 190686502.77 102.531 100.844837 25/nov/2011 GBP 59.8212 3099655 185425141.95 99.702 98.044677 24/nov/2011 GBP 59.393 3099655 184097874.1 98.988333 97.337491 23/nov/2011 GBP 59.5487 3099655 184580555.11 99.247833 97.592669 22/nov/2011 GBP 60.2593 3099655 186783086.29 100.432167 98.762193 21/nov/2011 GBP 60.4419 3099655 187349042.59 100.7365 99.062428 18/nov/2011 GBP 62.0563 3099655 192353296.76 103.427167 101.719208 17/nov/2011 GBP 62.756 3099655 194522059.72 104.593333 102.870836 16/nov/2011 GBP 63.7413 3099655 197576258.06 106.2355 104.491448 15/nov/2011 GBP 63.753 3099655 197612573.74 106.255 104.508897 14/nov/2011 GBP 63.7833 3099655 197706343.02 106.3055 104.558858 11/nov/2011 GBP 64.0774 3099655 198618120.65 106.795667 105.039238 10/nov/2011 GBP 62.9285 3099655 195056934.75 104.880833 103.151845 09/nov/2011 GBP 63.1034 3099655 195598921 105.172333 103.438359 08/nov/2011 GBP 64.3116 3099655 199344043.75 107.186 105.42018 07/nov/2011 GBP 63.6567 3099655 197314073.59 106.0945 104.344229 04/nov/2011 GBP 63.8451 3099655 197897900.09 106.4085 104.64971 03/nov/2011 GBP 64.0452 3099655 198518227.12 106.742 104.977558 02/nov/2011 GBP 63.355 3099655 196378659.66 105.591667 103.842078 01/nov/2011 GBP 62.5017 3099655 193733880.61 104.1695 102.445694 31/okt/2011 GBP 63.9096 3099655 198097719.17 106.516 104.752045 28/okt/2011 GBP 65.7223 3099655 203716665.38 109.537167 107.722858 27/okt/2011 GBP 65.8539 3099655 204124412.22 109.7565 107.935829 26/okt/2011 GBP 64.0279 2874655 184058231.53 106.713167 104.940847 25/okt/2011 GBP 63.7034 2824655 179940174.06 106.172333 104.407822 24/okt/2011 GBP 63.9584 2824655 180660615.85 106.597333 104.821515 21/okt/2011 GBP 63.2713 2824655 178719683.38 105.452167 103.691856 20/okt/2011 GBP 62.0809 2824655 175357254.75 103.468167 101.740436 19/okt/2011 GBP 62.8364 2824655 177491392.63 104.727333 102.981036 18/okt/2011 GBP 62.3604 2824655 176146705.46 103.934 102.198851 17/okt/2011 GBP 62.6663 2824655 177010747.98 104.443833 102.699652 14/okt/2011 GBP 62.9991 2824655 177950814.4 104.9985 103.244131 13/okt/2011 GBP 62.279 2824655 175916773.3 103.798333 102.059944 12/okt/2011 GBP 62.7221 2824655 177168539.54 104.536833 102.7875 11/okt/2011 GBP 62.1681 2824655 175603674.42 103.6135 101.877128 10/okt/2011 GBP 62.2072 2824655 175714128.55 103.678667 101.937538 07/okt/2011 GBP 61.1127 2824655 172622307.65 101.8545 100.132886 06/okt/2011 GBP 60.9679 2824655 172213559.27 101.613167 99.89337 05/okt/2011 GBP 58.8162 2824655 166135519.22 98.027 96.35969 04/okt/2011 GBP 57.0123 2824655 161040338.78 95.0205 93.397782 03/okt/2011 GBP 58.5103 2824655 165271442.15 97.517167 95.856469 30/sep/2011 GBP 59.1241 2824655 167005297.36 98.540167 96.860781 29/sep/2011 GBP 59.915 1874655 112320071.81 99.858333 98.157273 28/sep/2011 GBP 60.1592 1874655 112777920.94 100.265333 98.555241 27/sep/2011 GBP 61.0104 1874655 114373512.52 101.684 99.954254 26/sep/2011 GBP 58.6696 1874655 109985378.53 97.782667 96.112125 23/sep/2011 GBP 58.4112 1874655 109500999.24 97.352 95.686704 22/sep/2011 GBP 58.1171 1874655 108949549.98 96.861833 95.200091 21/sep/2011 GBP 60.9299 1874655 114222726.07 101.549833 99.81741 20/sep/2011 GBP 61.7726 1874655 115802483.44 102.954333 101.195874 19/sep/2011 GBP 60.5715 1874655 113550718.24 100.9525 99.223346 16/sep/2011 GBP 61.8179 1874655 115887254.08 103.029833 101.267881 15/sep/2011 GBP 61.4531 1874655 115203512.28 102.421833 100.667212 14/sep/2011 GBP 60.1761 1874655 112809607 100.2935 98.57109 13/sep/2011 GBP 59.5603 1874655 111655097.53 99.267167 97.565717 12/sep/2011 GBP 59.0526 1874655 110703279.41 98.421 96.729556 09/sep/2011 GBP 60.024 1874655 112524338.29 100.04 98.322323 08/sep/2011 GBP 61.4684 1874655 115232207.13 102.447333 100.69415 07/sep/2011 GBP 61.222 1449655 88750864.9 102.036667 100.286073 06/sep/2011 GBP 59.2871 1449655 85945963.24 98.811833 97.11329 05/sep/2011 GBP 58.6664 1449655 85046133.68 97.777333 96.094653 02/sep/2011 GBP 60.8369 1449655 88192614.7 101.394833 99.654234 01/sep/2011 GBP 62.2912 1449655 90300805.23 103.818667 102.038269 31/aug/2011 GBP 62.0272 1449655 89918113.58 103.378667 101.598236 30/aug/2011 GBP 60.5763 1449655 87814878.3 100.9605 99.21798 29/aug/2011 GBP 58.9885 1449655 85513028.65 98.314167 96.612023 26/aug/2011 GBP 58.9911 1449655 85516789.74 98.3185 96.612023 25/aug/2011 GBP 59.0081 1449655 85541492.23 98.346833 96.638713 24/aug/2011 GBP 59.8698 1449655 86790620.79 99.783 98.055771 23/aug/2011 GBP 58.9915 1449655 85517435.64 98.319167 96.614525 22/aug/2011 GBP 58.5842 1449655 84926998.39 97.640333 95.949487 19/aug/2011 GBP 57.9486 1449655 84005503.45 96.581 94.899342 18/aug/2011 GBP 58.537 1449655 84858594.45 97.561667 95.869394 17/aug/2011 GBP 61.2723 1449655 88823743.06 102.1205 100.359079 16/aug/2011 GBP 61.4741 1449655 89116264.87 102.456833 100.686518 15/aug/2011 GBP 61.3945 1449655 89000941.21 102.324167 100.556777 12/aug/2011 GBP 61.0502 1449655 88501747.82 101.750333 99.98905 11/aug/2011 GBP 59.2497 1449655 85891685.02 98.7495 97.034626 10/aug/2011 GBP 57.4795 1349655 77577597.62 95.799167 94.128203 09/aug/2011 GBP 59.2149 1349655 79919799.61 98.6915 96.971741 08/aug/2011 GBP 58.1159 1349655 78436547.15 96.859833 95.167672 05/aug/2011 GBP 60.1385 1349655 81166306.56 100.230833 98.488087 04/aug/2011 GBP 61.7993 1349655 83407819.11 102.998833 101.217788 03/aug/2011 GBP 63.9755 1349655 86344910.2 106.625833 104.797195 02/aug/2011 GBP 65.2721 1349655 88094930.14 108.786833 106.920374 01/aug/2011 GBP 65.8983 1349655 88940005.51 109.8305 107.947087 29/jul/2011 GBP 66.376 1349655 89584722.88 110.626667 108.725638 28/jul/2011 GBP 67.0286 1349655 90465485.91 111.714333 109.793569 27/jul/2011 GBP 66.8326 1349655 90200983.32 111.387667 109.474205 26/jul/2011 GBP 67.6437 1349655 91295763.26 112.7395 110.800865 25/jul/2011 GBP 67.5828 1349655 91213494.89 112.638 110.700979 22/jul/2011 GBP 67.6961 1349655 91366428.87 112.826833 110.882234 21/jul/2011 GBP 67.2995 674655 45403964.39 112.165833 110.231211 20/jul/2011 GBP 66.7719 674655 45048001.11 111.2865 109.370696 19/jul/2011 GBP 66.0344 674655 44550500.33 110.057333 108.160464 18/jul/2011 GBP 65.6083 674655 44263018.34 109.347167 107.461571 15/jul/2011 GBP 66.6467 674655 44963538.9 111.077833 109.160655 14/jul/2011 GBP 66.6995 674655 44999197.75 111.165833 109.243541 13/jul/2011 GBP 67.3828 674655 45460208.72 112.304667 110.364281 12/jul/2011 GBP 66.964 674655 45177613.03 111.606667 109.67215 11/jul/2011 GBP 67.6531 674655 45642529.82 112.755167 110.800078 08/jul/2011 GBP 68.3551 674655 46116147.06 113.925167 111.945566 07/jul/2011 GBP 69.0749 674655 46601793.99 115.124833 113.123861 06/jul/2011 GBP 68.4872 674655 46205289.14 114.145333 112.157403 05/jul/2011 GBP 68.7058 674655 46352722.66 114.509667 112.515029 04/jul/2011 GBP 68.6469 674655 46313033.55 114.4115 112.415833 01/jul/2011 GBP 68.339 674655 46105261.87 113.898333 111.911374 30/jun/2011 GBP 67.841 674655 45769320.71 113.068333 111.091995 29/jun/2011 GBP 66.8169 674655 45078366.24 111.3615 109.409206 28/jun/2011 GBP 65.7952 674655 44389074.43 109.658667 107.728262 27/jun/2011 GBP 65.3059 674655 44059010.97 108.843167 106.923545 24/jun/2011 GBP 65.0356 674655 43876634.32 108.392667 106.478834 23/jun/2011 GBP 64.7716 674655 43698487.98 107.952667 106.042225 22/jun/2011 GBP 65.8912 674655 44453862.54 109.818667 107.881387 21/jun/2011 GBP 65.8977 674655 44458264.04 109.8295 107.890712 20/jun/2011 GBP 64.9591 674655 43825047.29 108.265167 106.345919 17/jun/2011 GBP 65.2121 674655 43995723.51 108.686833 106.760481 16/jun/2011 GBP 65.0282 674655 43871600.89 108.380333 106.460128 15/jun/2011 GBP 65.5193 674655 44202947.06 109.198833 107.267268 14/jun/2011 GBP 66.2084 674655 44667853.18 110.347333 108.394595 13/jun/2011 GBP 65.8688 674655 44438739.31 109.781333 107.837334 10/jun/2011 GBP 65.7877 674655 44384022.87 109.646167 107.697764 09/jun/2011 GBP 66.8133 674655 45075993.29 111.3555 109.382019 08/jun/2011 GBP 66.2859 674655 44720151.76 110.4765 108.512203 07/jun/2011 GBP 66.9133 674655 45143408.29 111.522167 109.541365 06/jun/2011 GBP 66.9031 674655 45136556.82 111.505167 109.522854 03/jun/2011 GBP 66.8143 674655 45076649.05 111.357167 109.373796 02/jun/2011 GBP 66.7242 674655 45015827.92 111.207 109.225855 01/jun/2011 GBP 67.6393 674655 45633192.07 112.732167 110.731741 31/mei/2011 GBP 68.1532 674655 45979909.37 113.588667 111.570753 30/mei/2011 GBP 67.5723 674655 45588036.44 112.6205 110.614107 27/mei/2011 GBP 67.5745 674655 45589531.9 112.624167 110.614107 26/mei/2011 GBP 66.9197 674655 45147725.45 111.532833 109.537594 25/mei/2011 GBP 66.803 674655 45069004.93 111.338333 109.345266 24/mei/2011 GBP 66.6612 674655 44973361.66 111.102 109.112184 23/mei/2011 GBP 66.4059 674655 44801118.68 110.6765 108.688851 20/mei/2011 GBP 67.6654 674655 45650805.63 112.775667 110.755038 19/mei/2011 GBP 67.7587 674655 45713778.07 112.931167 110.903366 18/mei/2011 GBP 67.3909 674655 45465655.71 112.318167 110.299266 17/mei/2011 GBP 66.6366 674655 44956766.86 111.061 109.057279 16/mei/2011 GBP 67.3335 674655 45426893.11 112.2225 110.201175 13/mei/2011 GBP 67.3639 674655 45447425.22 112.273167 110.248042 12/mei/2011 GBP 67.5693 674655 45586023.98 112.6155 110.584811 11/mei/2011 GBP 67.9005 524655 35624357.07 113.1675 111.129302 10/mei/2011 GBP 68.2484 524655 35806865.19 113.747333 111.698744 09/mei/2011 GBP 67.3941 524655 35358674.17 112.3235 110.295118 06/mei/2011 GBP 67.7798 524655 35561043.18 112.966333 110.923133 05/mei/2011 GBP 67.1424 524655 35226607.02 111.904 109.876374 04/mei/2011 GBP 67.8557 524655 35600848.67 113.092833 111.046414 03/mei/2011 GBP 68.9148 524655 36156508.24 114.858 112.781876 02/mei/2011 GBP 68.774 524655 36082636.68 114.623333 112.553247 29/apr/2011 GBP 68.7759 524655 36083646.54 114.6265 112.553247 28/apr/2011 GBP 68.7768 524655 36084097.25 114.628 112.553247 27/apr/2011 GBP 68.7624 524655 36076562.22 114.604 112.523557 26/apr/2011 GBP 68.7158 524655 36052129.65 114.526333 115.023936 21/apr/2011 GBP 68.1477 524655 35754056.72 113.5795 112.445264 20/apr/2011 GBP 68.2133 524655 35788455.13 113.688833 112.549471 19/apr/2011 GBP 66.7424 524655 35016750.86 111.237333 110.115927 18/apr/2011 GBP 66.4609 524655 34869092.49 110.768167 109.645937 15/apr/2011 GBP 67.8753 524655 35611119.74 113.1255 111.982839 14/apr/2011 GBP 67.5086 524655 35418755.44 112.514333 111.37527 13/apr/2011 GBP 68.0267 524655 35690557.65 113.377833 112.231026 12/apr/2011 GBP 67.4861 524655 35406927.85 112.476833 111.335031 11/apr/2011 GBP 68.493 524655 35935234.91 114.155 113.000218 08/apr/2011 GBP 68.5181 524655 35948381.54 114.196833 113.041881 07/apr/2011 GBP 67.9755 524655 35663709.23 113.2925 112.138909 06/apr/2011 GBP 68.3541 524655 35862346.72 113.9235 112.764781 05/apr/2011 GBP 67.9564 524655 35653712.47 113.260667 112.107406 04/apr/2011 GBP 68.0724 524655 35714556.26 113.454 112.295155 01/apr/2011 GBP 67.9936 524655 35673209.71 113.322667 112.160573 31/mrt/2011 GBP 66.8645 524655 35080811.37 111.440833 110.290166 30/mrt/2011 GBP 67.3156 524655 35317510.49 112.192667 111.038611 29/mrt/2011 GBP 67.0941 524655 35201280.6 111.8235 110.669444 28/mrt/2011 GBP 66.7835 499655 33368732.65 111.305833 110.155618 25/mrt/2011 GBP 66.7426 499655 33348308.8 111.237667 110.079102 24/mrt/2011 GBP 66.5353 499655 33244717.99 110.892167 109.7357 23/mrt/2011 GBP 65.595 499655 32774910.94 109.325 108.186197 22/mrt/2011 GBP 65.1918 499655 32573417.88 108.653 107.517282 21/mrt/2011 GBP 65.4564 499655 32705658.24 109.094 107.953229 18/mrt/2011 GBP 64.6941 499655 32324763.54 107.8235 106.686084 17/mrt/2011 GBP 64.4417 499655 32198633.25 107.402833 106.268686 16/mrt/2011 GBP 63.3352 499655 31645782.11 105.558667 104.43201 15/mrt/2011 GBP 64.3621 499655 32158856.35 107.270167 106.13014 14/mrt/2011 GBP 65.2566 499655 32605828.84 108.761 107.611392 11/mrt/2011 GBP 65.8708 499655 32912682.28 109.784667 108.621242 10/mrt/2011 GBP 66.0687 499655 33011591.8 110.1145 108.94852 09/mrt/2011 GBP 67.1072 499655 33530477.81 111.845333 110.670211 08/mrt/2011 GBP 67.3966 499655 33675087.48 112.327667 111.147367 07/mrt/2011 GBP 67.3849 499655 33669245.77 112.308167 111.124307 04/mrt/2011 GBP 67.5655 499655 33759474.14 112.609167 111.421483 03/mrt/2011 GBP 67.7119 499655 33832636.5 112.853167 111.661493 02/mrt/2011 GBP 66.7137 499655 33333838.24 111.1895 110.010355 01/mrt/2011 GBP 66.8994 499655 33426662.28 111.499 110.316953 28/feb/2011 GBP 67.5618 499655 33757597.85 112.603 111.405931 25/feb/2011 GBP 67.6585 499655 33805921.77 112.764167 111.559192 24/feb/2011 GBP 66.7471 499655 33350555.21 111.245167 110.048446 23/feb/2011 GBP 66.7776 499655 33365797.32 111.296 110.098834 22/feb/2011 GBP 67.5565 499655 33754945.75 112.594167 111.385774 21/feb/2011 GBP 67.7631 499655 33858182.21 112.9385 111.726886 18/feb/2011 GBP 68.525 499655 34238859.88 114.208333 112.985723 17/feb/2011 GBP 68.5739 499655 34263320.19 114.289833 113.06429 16/feb/2011 GBP 68.5323 499655 34242550.95 114.2205 112.991339 15/feb/2011 GBP 67.9946 499655 33973881.85 113.324333 112.105399 14/feb/2011 GBP 68.2602 499655 34106582.55 113.767 112.539301 11/feb/2011 GBP 68.2929 499655 34122932.9 113.8215 112.590311 10/feb/2011 GBP 67.8045 499655 33878857.93 113.0075 111.780796 09/feb/2011 GBP 68.1537 499655 34053373.7 113.5895 112.357651 08/feb/2011 GBP 68.4157 499655 34184266.02 114.026167 112.793714 07/feb/2011 GBP 67.9679 499655 33960525.4 113.279833 112.054071 04/feb/2011 GBP 67.3742 499655 33663880.11 112.290333 111.069946 03/feb/2011 GBP 67.2 499655 33576822.56 112 110.77933 02/feb/2011 GBP 67.3868 499655 33670187.93 112.311333 111.087962 01/feb/2011 GBP 66.8442 499655 33399049.73 111.407 110.191164 31/jan/2011 GBP 65.7944 499655 32874517.14 109.657333 108.454425 28/jan/2011 GBP 66.001 499655 32977748.16 110.001667 108.792099 27/jan/2011 GBP 66.9198 499655 33436814.23 111.533 110.309006 26/jan/2011 GBP 66.9577 499655 33455795.62 111.596167 110.36896 25/jan/2011 GBP 66.3723 499655 33163272.96 110.6205 109.401421 24/jan/2011 GBP 66.6559 499655 33304962.71 111.093167 109.869815 21/jan/2011 GBP 66.1057 499655 33030047.68 110.176167 108.958026 20/jan/2011 GBP 65.7857 499655 32870192.4 109.642833 108.428501 19/jan/2011 GBP 66.9952 499655 33474532.11 111.658667 110.42644 18/jan/2011 GBP 67.8408 499655 33897003.07 113.068 111.822754 17/jan/2011 GBP 67.0556 499655 33504695.17 111.759333 110.525576 14/jan/2011 GBP 67.2391 499655 33596386.97 112.065167 110.82543 13/jan/2011 GBP 67.4695 499655 33711488.47 112.449167 111.204991 12/jan/2011 GBP 67.7592 499655 33856225.98 112.932 111.682419 11/jan/2011 GBP 67.333 499655 33643284.46 112.221667 110.978993 10/jan/2011 GBP 66.6886 499655 33321300.01 111.147667 109.915443 07/jan/2011 GBP 66.9978 499655 33475822.55 111.663 110.424651 06/jan/2011 GBP 67.4067 499655 33680110.79 112.3445 111.097373 05/jan/2011 GBP 67.6694 499655 33811364.91 112.782333 111.530268 04/jan/2011 GBP 67.3203 499655 33636927.4 112.2005 110.953783 03/jan/2011 GBP 66.0245 499655 32989495.21 110.040833 108.807788 31/dec/2010 GBP 66.0254 499655 32989941.35 110.042333 108.807788 30/dec/2010 GBP 66.8268 499655 33390390.14 111.378 110.131305 29/dec/2010 GBP 67.1136 499655 33533665.83 111.856 110.604507 28/dec/2010 GBP 67.2485 499655 33601089.8 112.080833 110.826755 27/dec/2010 GBP 67.2492 499655 33601400.47 112.082 110.826755 23/dec/2010 GBP 67.1064 499655 33530050.21 111.844 110.586677 22/dec/2010 GBP 66.9642 499655 33459006.14 111.607 110.351077 21/dec/2010 GBP 66.6189 499655 33286514.68 111.0315 109.780328 20/dec/2010 GBP 65.9568 499655 32955667.31 109.928 108.682684 17/dec/2010 GBP 65.7372 499655 32845967.99 109.562 108.316545 16/dec/2010 GBP 65.8394 499655 32897034.17 109.732333 108.482264 15/dec/2010 GBP 65.8579 499655 32906277.13 109.763167 108.51066 14/dec/2010 GBP 65.962 499655 32958256.46 109.936667 108.683091 13/dec/2010 GBP 65.6181 499655 32786413.79 109.3635 108.115173 10/dec/2010 GBP 65.0924 499655 32523772.07 108.487333 107.243906 09/dec/2010 GBP 65.044 499655 32499571.07 108.406667 107.162212 08/dec/2010 GBP 64.89 499655 32422627.69 108.15 106.904547 07/dec/2010 GBP 65.0333 499655 32494217.35 108.388833 107.140901 06/dec/2010 GBP 64.6015 499655 32278475.53 107.669167 106.429489 03/dec/2010 GBP 64.326 499655 32140842.68 107.21 105.971043 02/dec/2010 GBP 64.5758 499655 32265667.03 107.626333 106.383051 01/dec/2010 GBP 63.1839 499655 31570195.43 105.3065 104.084726 30/nov/2010 GBP 61.8915 499655 30924400.67 103.1525 101.946837 29/nov/2010 GBP 62.1556 499655 31056357.06 103.592667 102.380861 26/nov/2010 GBP 63.4651 499655 31710662.96 105.775167 104.543777 25/nov/2010 GBP 63.8089 499655 31882445.32 106.348167 105.112386 24/nov/2010 GBP 63.3456 499655 31650958.21 105.576 104.347024 23/nov/2010 GBP 62.5087 499655 31232804.26 104.181167 102.961112 22/nov/2010 GBP 63.6108 499655 31783483.14 106.018 104.78213 19/nov/2010 GBP 64.1869 499655 32071343.71 106.978167 105.732095 18/nov/2010 GBP 64.5897 499655 32272611.09 107.6495 106.398736 17/nov/2010 GBP 63.7686 499655 31862349.5 106.281 105.038437 16/nov/2010 GBP 63.5443 499655 31750256.27 105.907167 104.665095 15/nov/2010 GBP 65.086 499655 32520561.86 108.476667 107.21353 12/nov/2010 GBP 64.8309 499655 32393121.67 108.0515 106.788688 11/nov/2010 GBP 65.0316 499655 32493389.39 108.386 107.119464 10/nov/2010 GBP 65.0512 499655 32503204.53 108.418667 107.149982 09/nov/2010 GBP 65.6841 499655 32819420.87 109.4735 108.193666 08/nov/2010 GBP 65.41 499655 32682451.62 109.016667 107.73936 05/nov/2010 GBP 65.6932 499655 32823975.03 109.488667 108.203211 04/nov/2010 GBP 65.5557 499655 32755257.24 109.2595 107.976532 03/nov/2010 GBP 64.3023 499655 32129006.7 107.1705 105.906515 02/nov/2010 GBP 64.3326 499655 32144109.86 107.221 105.952153 01/nov/2010 GBP 63.634 499655 31795081.96 106.056667 104.799877 29/okt/2010 GBP 63.4197 499655 31687997.76 105.6995 104.442554 28/okt/2010 GBP 63.4521 499655 31704203.91 105.7535 104.494736 27/okt/2010 GBP 63.0909 499655 31523724.29 105.1515 103.897717 26/okt/2010 GBP 63.7257 499655 31840871.9 106.2095 104.942567 25/okt/2010 GBP 64.2207 499655 32088205.2 107.0345 105.756604 22/okt/2010 GBP 64.1107 499655 32033247.45 106.851167 105.573251 21/okt/2010 GBP 64.2905 499655 32123093.57 107.150833 105.868824 20/okt/2010 GBP 63.9725 499655 31964199.62 106.620833 105.344523 19/okt/2010 GBP 63.6819 499655 31819022.7 106.1365 104.864113 18/okt/2010 GBP 64.1119 499655 32033861.32 106.853167 105.572282 15/okt/2010 GBP 63.6666 499655 31811362.42 106.111 104.836555 14/okt/2010 GBP 63.9317 499655 31943831.97 106.552833 105.271323 13/okt/2010 GBP 64.1575 499655 32056659.65 106.929167 105.643569 12/okt/2010 GBP 63.1873 499655 31571857.86 105.312167 104.041431 11/okt/2010 GBP 63.311 499655 31633697.2 105.518333 104.245784 08/okt/2010 GBP 63.1515 499655 31554002.12 105.2525 103.975077 07/okt/2010 GBP 63.205 499655 31580696.68 105.341667 104.06493 06/okt/2010 GBP 63.4151 499655 31685714.72 105.691833 104.410849 05/okt/2010 GBP 62.8984 499655 31427535.39 104.830667 103.555591 04/okt/2010 GBP 62.0104 499655 30983856.19 103.350667 102.085628 01/okt/2010 GBP 62.4226 499655 31189782.85 104.037667 102.765302 30/sep/2010 GBP 61.9275 499655 30942434.2 103.2125 101.945438 29/sep/2010 GBP 62.1594 499655 31058272.3 103.599 102.329251 28/sep/2010 GBP 62.2414 499655 31099254.38 103.735667 102.464236 27/sep/2010 GBP 62.1977 499655 31077424.29 103.662833 102.392045 24/sep/2010 GBP 62.4776 499655 31217276.37 104.129333 102.85199 23/sep/2010 GBP 61.9077 499655 30932524.51 103.1795 101.908512 22/sep/2010 GBP 61.9704 499655 30963854.46 103.284 102.008578 21/sep/2010 GBP 62.2359 499655 31096519.17 103.7265 102.442872 20/sep/2010 GBP 62.524 499655 31240478.27 104.206667 102.918073 17/sep/2010 GBP 61.4894 499655 30723491.54 102.482333 101.202633 16/sep/2010 GBP 61.8433 499655 30900333.03 103.072167 101.787937 15/sep/2010 GBP 62.0161 499655 30986676.39 103.360167 102.073454 14/sep/2010 GBP 62.1385 499655 31047838.06 103.564167 102.274418 13/sep/2010 GBP 62.126 499655 31041574.83 103.543333 102.252078 10/sep/2010 GBP 61.4242 499655 30690957.14 102.373667 101.087118 09/sep/2010 GBP 61.3396 499655 30648649.35 102.232667 100.947302 08/sep/2010 GBP 60.6247 449655 27260220.92 101.041167 99.76243 07/sep/2010 GBP 60.3289 449655 27127232.37 100.548167 99.269918 06/sep/2010 GBP 60.6774 449655 27283906.8 101.129 99.846711 03/sep/2010 GBP 60.5531 449655 27228027.33 100.921833 99.638935 02/sep/2010 GBP 59.9293 449655 26947549.38 99.882167 98.604878 01/sep/2010 GBP 59.8694 449655 26920602.91 99.782333 98.505987 31/aug/2010 GBP 58.3101 449655 26219456.94 97.1835 95.921291 30/aug/2010 GBP 58.0505 449655 26102739.77 96.750833 95.492346 27/aug/2010 GBP 58.0522 449655 26103502.9 96.753667 95.492346 26/aug/2010 GBP 57.543 449655 25874517.09 95.905 94.649243 25/aug/2010 GBP 57.0361 449655 25646591.83 95.060167 93.808057 24/aug/2010 GBP 57.5438 449655 25874902.24 95.906333 94.646603 23/aug/2010 GBP 58.4162 449655 26267138.74 97.360333 96.089575 20/aug/2010 GBP 57.9813 449655 26071611.54 96.6355 95.367356 19/aug/2010 GBP 58.1566 449655 26150433.68 96.927667 95.656959 18/aug/2010 GBP 59.1675 449655 26604963.12 98.6125 97.329246 17/aug/2010 GBP 59.6008 449655 26799841.36 99.334667 98.04464 16/aug/2010 GBP 58.7894 449655 26434952.8 97.982333 96.702005 13/aug/2010 GBP 58.7905 449655 26435443.13 97.984167 96.701348 12/aug/2010 GBP 58.6913 449655 26390854.19 97.818833 96.536851 11/aug/2010 GBP 58.4625 449655 26287959.73 97.4375 96.15908 10/aug/2010 GBP 59.8446 449655 26909430.39 99.741 98.437753 09/aug/2010 GBP 60.2255 449655 27080697.24 100.375833 99.068355 06/aug/2010 GBP 59.3593 449655 26691210.3 98.932167 97.636881 05/aug/2010 GBP 59.7311 449655 26858390.69 99.551833 98.24799 04/aug/2010 GBP 59.9431 449655 26953723.15 99.905167 98.59573 03/aug/2010 GBP 59.9185 449655 26942684.2 99.864167 98.557582 02/aug/2010 GBP 59.925 449655 26945601.18 99.875 98.566258 30/jul/2010 GBP 58.3919 399655 23336622.44 97.319833 96.039537 29/jul/2010 GBP 59.0199 349655 20636635.4 98.3665 97.072671 28/jul/2010 GBP 59.0734 349655 20655324.54 98.455667 97.160251 27/jul/2010 GBP 59.5309 349655 20815295.43 99.218167 97.907441 26/jul/2010 GBP 59.3591 349655 20755210.25 98.931833 97.621639 23/jul/2010 GBP 58.9394 349655 20608480.49 98.232333 96.932353 22/jul/2010 GBP 58.955 349655 20613945.12 98.258333 96.957973 21/jul/2010 GBP 57.8513 349655 20228027.52 96.418833 95.146653 20/jul/2010 GBP 57.0164 349655 19936076.24 95.027333 93.772016 19/jul/2010 GBP 57.1175 349655 19971426.27 95.195833 93.940103 16/jul/2010 GBP 57.2164 349655 20006025.9 95.360667 94.101541 15/jul/2010 GBP 57.8043 349655 20211564.11 96.3405 95.069874 14/jul/2010 GBP 58.2717 349655 20375001.34 97.1195 95.838037 13/jul/2010 GBP 58.4656 349655 20442805.62 97.442667 96.156472 12/jul/2010 GBP 57.3076 349655 20037921.38 95.512667 94.249277 09/jul/2010 GBP 56.9268 349655 19904771.15 94.878 93.619629 08/jul/2010 GBP 56.6192 349655 19797207.48 94.365333 93.112395 07/jul/2010 GBP 55.6131 349655 19445420.18 92.6885 91.455537 06/jul/2010 GBP 55.061 249655 13746271.84 91.768333 90.545418 05/jul/2010 GBP 53.5063 249655 13358127.19 89.177167 87.982418 02/jul/2010 GBP 53.664 249655 13397502.38 89.44 88.239162 01/jul/2010 GBP 53.3042 249655 13307679.32 88.840333 87.644169 30/jun/2010 GBP 54.5238 249655 13612156.7 90.873 89.652732 29/jun/2010 GBP 54.4753 249655 13600034.78 90.792167 89.569148 28/jun/2010 GBP 56.2125 249655 14033746.06 93.6875 92.433427 25/jun/2010 GBP 55.9402 249655 13965759.87 93.233667 91.981442 24/jun/2010 GBP 56.5383 249655 14115093.66 94.2305 92.967044 23/jun/2010 GBP 57.4057 249655 14331644.52 95.676167 94.396671 22/jun/2010 GBP 58.1509 99655 5795028.24 96.918167 95.624365 21/jun/2010 GBP 58.7265 99655 5852391.33 97.8775 96.576377 18/jun/2010 GBP 58.2035 99655 5800272.3 97.005833 95.707839 17/jun/2010 GBP 58.2385 99655 5803764.91 97.064167 95.893103 16/jun/2010 GBP 58.0952 99655 5789486.13 96.825333 95.590907 15/jun/2010 GBP 57.8652 99655 5766557.81 96.442 95.208778 14/jun/2010 GBP 57.7006 99655 5750155.53 96.167667 94.934959 11/jun/2010 GBP 57.2919 99655 5709425.45 95.4865 94.254266 10/jun/2010 GBP 56.942 99655 5674560.98 94.903333 93.672315 09/jun/2010 GBP 56.4271 99655 5623249.39 94.045167 92.819816 08/jun/2010 GBP 55.799 49655 2770704.18 92.998333 91.77765 07/jun/2010 GBP 56.2527 49655 2793229.86 93.7545 92.535306 04/jun/2010 GBP 56.8717 49655 2823968.93 94.786167 93.568307 03/jun/2010 GBP 57.8029 49655 2870206.28 96.338167 95.119904 02/jun/2010 GBP 57.1463 49655 2837599.83 95.243833 94.022718 01/jun/2010 GBP 57.1101 49655 2835803.22 95.1835 93.962808 31/mei/2010 GBP 57.3858 49655 2849492.94 95.643 94.420206 28/mei/2010 GBP 57.3886 49655 2849633.02 95.647667 94.420206 27/mei/2010 GBP 57.4664 49655 2853498.44 95.777333 94.550548 26/mei/2010 GBP 55.7517 49655 2768352.16 92.9195 91.689646 25/mei/2010 GBP 54.696 49655 2715933.52 91.16 89.925481 24/mei/2010 GBP 56.0955 49655 2785422.53 93.4925 92.257035 21/mei/2010 GBP 56.0419 49655 2782764.82 93.403167 92.163994 20/mei/2010 GBP 56.1675 49655 2788997.9 93.6125 92.372956 19/mei/2010 GBP 57.071 49655 2833862.02 95.118333 93.879599 18/mei/2010 GBP 58.6229 49655 2910921.34 97.704833 96.465415 17/mei/2010 GBP 58.146 49655 2887243.72 96.91 95.668351 14/mei/2010 GBP 58.1429 49655 2887090.36 96.904833 95.661882 12/mei/2010 GBP 59.4609 49655 2952531.43 99.1015 97.854307 11/mei/2010 GBP 58.9015 49655 2924758.11 98.169167 96.918119 10/mei/2010 GBP 59.4844 49655 2953700.22 99.140667 97.883753 07/mei/2010 GBP 56.6313 49655 2812030.44 94.3855 93.133146 06/mei/2010 GBP 58.1276 49655 2886327.22 96.879333 95.623326 05/mei/2010 GBP 59.01 49655 2930144.53 98.35 97.090309 04/mei/2010 GBP 59.5676 49655 2957832.56 99.279333 98.015409 03/mei/2010 GBP 61.1108 49655 3034461.56 101.851333 100.574556 30/apr/2010 GBP 61.1122 49655 3034528.05 101.853667 100.574556 29/apr/2010 GBP 61.8034 49655 3068849.43 103.005667 101.718458 28/apr/2010 GBP 61.4804 49655 3052811.96 102.467333 101.181395 27/apr/2010 GBP 61.5921 49655 3058358.26 102.6535 101.364454 26/apr/2010 GBP 63.2171 49655 3139048.68 105.361833 104.057387 23/apr/2010 GBP 62.9099 49655 3123793.6 104.849833 103.542924 22/apr/2010 GBP 62.281 49655 3092565.33 103.801667 102.500274 21/apr/2010 GBP 62.9293 49655 3124759.24 104.882167 103.573699 20/apr/2010 GBP 63.5758 49655 3156859.6 105.959667 104.644198 19/apr/2010 GBP 62.9729 49655 3126922.98 104.954833 103.644186 16/apr/2010 GBP 63.1495 49655 3135691.36 105.249167 103.933983 15/apr/2010 GBP 64.0215 49655 3178990.49 106.7025 105.37933 14/apr/2010 GBP 63.7105 49655 3163549.37 106.184167 104.857025 13/apr/2010 GBP 63.3171 49655 3144012.82 105.5285 104.202752 12/apr/2010 GBP 63.4786 49655 3152031.21 105.797667 104.472032 09/apr/2010 GBP 63.3951 49655 3147885.39 105.6585 104.33146 08/apr/2010 GBP 62.7635 49655 3116524.93 104.605833 103.285237 07/apr/2010 GBP 63.2942 49655 3142876.95 105.490333 104.161999 06/apr/2010 GBP 63.4537 49655 3150796.99 105.756167 105.932021 01/apr/2010 GBP 63.0759 49655 3132037.11 105.1265 104.424447 31/mrt/2010 GBP 62.3829 49655 3097624.26 103.9715 103.263886 30/mrt/2010 GBP 62.3026 49655 3093637.27 103.837667 103.127722 29/mrt/2010 GBP 62.7191 49655 3114320.71 104.531833 103.825151 26/mrt/2010 GBP 62.6346 49655 3110122.03 104.391 103.678244 25/mrt/2010 GBP 62.9078 49655 3123689.6 104.846333 104.139934 24/mrt/2010 GBP 62.364 49655 3096687.8 103.94 103.227535 23/mrt/2010 GBP 62.2958 49655 3093299.24 103.826333 103.113831 22/mrt/2010 GBP 61.9922 49655 3078222.95 103.320333 102.604128 19/mrt/2010 GBP 62.0602 49654 3081540.98 103.433667 102.714647 18/mrt/2010 GBP 61.9803 49654 3077574.16 103.3005 102.582049 17/mrt/2010 GBP 62.0046 49654 3078778.16 103.341 102.621016 16/mrt/2010 GBP 61.676 49654 3062463.72 102.793333 102.069599 15/mrt/2010 GBP 61.4013 49654 3048824.26 102.3355 101.59901 12/mrt/2010 GBP 61.7435 49654 3065816.1 102.905833 102.170094 11/mrt/2010 GBP 61.6629 49654 3061813.45 102.7715 102.033425 10/mrt/2010 GBP 61.9157 49653 3074304.34 103.192833 102.453634 09/mrt/2010 GBP 61.4119 49653 3049289.57 102.353167 101.613015 08/mrt/2010 GBP 61.4613 49653 3051741.12 102.4355 101.696236 05/mrt/2010 GBP 61.3826 49653 3047833.38 102.304333 101.561898 04/mrt/2010 GBP 60.6049 49653 3009216.44 101.008167 100.262558 03/mrt/2010 GBP 60.6692 49653 3012408.06 101.115333 100.366927 02/mrt/2010 GBP 60.0877 49653 2983537.05 100.146167 99.393464 01/mrt/2010 GBP 59.2405 49653 2941469.25 98.734167 97.981219 26/feb/2010 GBP 58.7073 49653 2914994 97.8455 97.09713 25/feb/2010 GBP 57.879 49653 2873868.37 96.465 95.716722 24/feb/2010 GBP 58.572 49653 2908276.7 97.62 96.873945 23/feb/2010 GBP 58.2244 49653 2891019.72 97.040667 96.294343 22/feb/2010 GBP 58.6224 49653 2910781.23 97.704 96.956919 19/feb/2010 GBP 58.6983 49653 2914549.76 97.8305 97.078976 18/feb/2010 GBP 58.3354 49653 2896528.49 97.225667 96.473463 17/feb/2010 GBP 57.8146 49653 2870671.72 96.357667 95.606182 16/feb/2010 GBP 57.389 49653 2849539.35 95.648333 94.894681 15/feb/2010 GBP 56.5523 49653 2807995.28 94.253833 93.501562 12/feb/2010 GBP 56.2808 49653 2794515.29 93.801333 93.046849 11/feb/2010 GBP 56.4893 49653 2804863.3 94.148833 93.392074 10/feb/2010 GBP 56.1802 49653 2789516.32 93.633667 92.876159 09/feb/2010 GBP 55.8398 49653 2772617.47 93.066333 92.312992 08/feb/2010 GBP 55.6374 49653 2762565.28 92.729 91.976603 05/feb/2010 GBP 55.3041 49653 2746018.94 92.1735 91.422153 04/feb/2010 GBP 56.1611 49653 2788567.37 93.601833 92.842659 03/feb/2010 GBP 57.393 49653 2849736.25 95.655 94.884047 02/feb/2010 GBP 57.6501 49653 2862501.55 96.0835 95.308749 01/feb/2010 GBP 57.2692 49653 2843592.09 95.448667 94.677514 29/jan/2010 GBP 56.6268 49653 2811692.19 94.378 93.612445 28/jan/2010 GBP 56.1612 49653 2788573.2 93.602 92.841564 27/jan/2010 GBP 56.9461 49653 2827546.12 94.910167 94.138825 26/jan/2010 GBP 57.5933 49653 2859682.15 95.988833 95.208225 25/jan/2010 GBP 57.4083 49653 2850496.87 95.6805 94.901472 22/jan/2010 GBP 57.8741 49653 2873626.16 96.456833 95.669195 21/jan/2010 GBP 58.2245 49653 2891025.74 97.040833 96.247813 20/jan/2010 GBP 59.1575 49653 2937352.05 98.595833 97.789754 19/jan/2010 GBP 60.1308 49653 2985678.15 100.218 99.397696 18/jan/2010 GBP 59.9262 49653 2975519.42 99.877 99.058595 15/jan/2010 GBP 59.5072 49653 2954711.86 99.178667 98.363242 14/jan/2010 GBP 59.9799 49653 2978182.19 99.9665 99.143699 13/jan/2010 GBP 59.7231 49653 2965433.07 99.5385 98.718386 12/jan/2010 GBP 60 50000 3000000 100 100 iShares MSCI UK UCITS ETF Introductiedatum aandelenklasse 12-jan-2010 Einde maand Rendement per maand 31/jan/2010 -- 28/feb/2010 3.674055 31/mrt/2010 6.260891 30/apr/2010 -2.036936 31/mei/2010 -6.097637 30/jun/2010 -4.987297 31/jul/2010 7.094333 31/aug/2010 -0.140088 30/sep/2010 6.203728 31/okt/2010 2.409592 30/nov/2010 -2.409661 31/dec/2010 6.679269 31/jan/2011 -0.349865 28/feb/2011 2.686247 31/mrt/2011 -1.032092 30/apr/2011 2.858617 31/mei/2011 -0.905404 30/jun/2011 -0.458086 31/jul/2011 -2.159461 31/aug/2011 -6.551766 30/sep/2011 -4.680366 31/okt/2011 8.093992 30/nov/2011 -0.184949 31/dec/2011 1.250796 31/jan/2012 1.918894 29/feb/2012 3.881438 31/mrt/2012 -1.242107 30/apr/2012 -0.381287 31/mei/2012 -6.615198 30/jun/2012 5.056791 31/jul/2012 1.234785 31/aug/2012 1.94183 30/sep/2012 0.640232 31/okt/2012 0.831631 30/nov/2012 1.92037 31/dec/2012 0.588507 31/jan/2013 6.459265 28/feb/2013 1.816774 31/mrt/2013 1.117143 30/apr/2013 0.538817 31/mei/2013 2.754307 30/jun/2013 -5.26649 31/jul/2013 6.59553 31/aug/2013 -2.442146 30/sep/2013 0.814186 31/okt/2013 4.289771 30/nov/2013 -0.958844 31/dec/2013 1.576046 31/jan/2014 -3.577524 28/feb/2014 4.904558 31/mrt/2014 -2.695934 30/apr/2014 3.176206 31/mei/2014 1.450999 30/jun/2014 -1.299919 31/jul/2014 -0.035372 31/aug/2014 2.011148 30/sep/2014 -2.913467 31/okt/2014 -1.079781 30/nov/2014 2.922101 31/dec/2014 -2.299291 31/jan/2015 2.741557 28/feb/2015 3.253662 31/mrt/2015 -2.003806 30/apr/2015 3.254581 31/mei/2015 0.572463 30/jun/2015 -6.463444 31/jul/2015 2.495473 31/aug/2015 -6.109983 30/sep/2015 -2.999547 31/okt/2015 5.1893 30/nov/2015 0.238475 31/dec/2015 -1.895894 31/jan/2016 -2.379941 29/feb/2016 0.887131 31/mrt/2016 1.623035 30/apr/2016 1.488599 31/mei/2016 0.124317 30/jun/2016 4.941365 31/jul/2016 3.453588 31/aug/2016 1.510645 30/sep/2016 1.822205 31/okt/2016 0.878711 30/nov/2016 -1.984543 31/dec/2016 5.281088 31/jan/2017 -0.539654 28/feb/2017 3.10296 31/mrt/2017 1.158694 30/apr/2017 -1.363615 31/mei/2017 4.819515 30/jun/2017 -2.568572 31/jul/2017 1.038723 31/aug/2017 1.497103 30/sep/2017 -0.792135 31/okt/2017 1.614662 30/nov/2017 -1.802398 31/dec/2017 4.991125 31/jan/2018 -2.00743 28/feb/2018 -3.41223 31/mrt/2018 -2.149882 30/apr/2018 6.733326 31/mei/2018 2.618585 30/jun/2018 -0.220069 31/jul/2018 1.499087 31/aug/2018 -3.342996 30/sep/2018 1.37815 31/okt/2018 -4.861037 30/nov/2018 -1.559437 31/dec/2018 -3.650052 31/jan/2019 3.647647 28/feb/2019 2.234928 31/mrt/2019 3.119308 30/apr/2019 2.177117 31/mei/2019 -2.813134 30/jun/2019 3.949943 31/jul/2019 2.039319 31/aug/2019 -4.196223 30/sep/2019 2.921421 31/okt/2019 -2.129712 30/nov/2019 1.717251 31/dec/2019 2.639826 31/jan/2020 -3.335944 29/feb/2020 -9.151 31/mrt/2020 -13.608708 30/apr/2020 3.497326 31/mei/2020 3.071129 30/jun/2020 1.477655 31/jul/2020 -4.56149 31/aug/2020 1.467008 30/sep/2020 -1.609888 31/okt/2020 -5.093458 30/nov/2020 13.037544 31/dec/2020 2.968387 31/jan/2021 -0.716422 28/feb/2021 1.719768 31/mrt/2021 4.092864 30/apr/2021 3.98708 31/mei/2021 1.269484 30/jun/2021 0.406762 31/jul/2021 0.226304 31/aug/2021 1.853101 30/sep/2021 -0.027004 31/okt/2021 2.282868 30/nov/2021 -1.970139 31/dec/2021 4.759349 31/jan/2022 1.809746 28/feb/2022 0.752569 31/mrt/2022 2.009119 30/apr/2022 0.967877 31/mei/2022 1.295782 30/jun/2022 -5.194304 31/jul/2022 3.495529 31/aug/2022 -1.344402 30/sep/2022 -4.991237 31/okt/2022 2.768133 30/nov/2022 7.049164 31/dec/2022 -1.422813 31/jan/2023 4.034457 28/feb/2023 1.912746 31/mrt/2023 -2.719879 30/apr/2023 3.56103 31/mei/2023 -5.278235 30/jun/2023 1.214521 31/jul/2023 2.181401 31/aug/2023 -2.557904 30/sep/2023 2.884172 31/okt/2023 -3.632379 30/nov/2023 2.229842 31/dec/2023 3.771167 31/jan/2024 -1.278328 29/feb/2024 0.66891