26-mrt-2024
iShares MSCI Pacific ex-Japan UCITS ETF
Inception Date
17/apr/2009
Fund Holdings as of
26/mrt/2024
Number of Securities
115,00
Shares Outstanding
4.439.036,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
BHP
BHP GROUP LTD
Materialen
Aandelen
15270628.06
8.04386
15270628.06
535582
28.51
Australië
Asx - All Markets
AUD
CBA
COMMONWEALTH BANK OF AUSTRALIA
Financiële waarden
Aandelen
13715892.36
7.2249
13715892.36
176927
77.52
Australië
Asx - All Markets
AUD
CSL
CSL LTD
Gezondheidszorg
Aandelen
9418677.93
4.96132
9418677.93
51012
184.64
Australië
Asx - All Markets
AUD
1299
AIA GROUP LTD
Financiële waarden
Aandelen
8319271.79
4.38221
8319271.79
1199708
6.93
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
NAB
NATIONAL AUSTRALIA BANK LTD
Financiële waarden
Aandelen
7431712.96
3.91468
7431712.96
329935
22.52
Australië
Asx - All Markets
AUD
WBC
WESTPAC BANKING CORPORATION CORP
Financiële waarden
Aandelen
6337306.8
3.3382
6337306.8
369484
17.15
Australië
Asx - All Markets
AUD
ANZ
ANZ GROUP HOLDINGS LTD
Financiële waarden
Aandelen
6042217.48
3.18276
6042217.48
318094
19
Australië
Asx - All Markets
AUD
WES
WESFARMERS LTD
Luxe-consumentengoederen
Aandelen
5266508.29
2.77415
5266508.29
120022
43.88
Australië
Asx - All Markets
AUD
D05
DBS GROUP HOLDINGS LTD
Financiële waarden
Aandelen
5133310.88
2.70399
5133310.88
191489
26.81
Singapore
Singapore Exchange
SGD
MQG
MACQUARIE GROUP LTD DEF
Financiële waarden
Aandelen
5012231.13
2.64021
5012231.13
38632
129.74
Australië
Asx - All Markets
AUD
WDS
WOODSIDE ENERGY GROUP LTD
Energie
Aandelen
3986627.61
2.09997
3986627.61
200824
19.85
Australië
Asx - All Markets
AUD
GMG
GOODMAN GROUP UNITS
Vastgoed
Aandelen
3891298.85
2.04976
3891298.85
180783
21.52
Australië
Asx - All Markets
AUD
388
HONG KONG EXCHANGES AND CLEARING L
Financiële waarden
Aandelen
3772173.89
1.98701
3772173.89
126656
29.78
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
O39
OVERSEA-CHINESE BANKING LTD
Financiële waarden
Aandelen
3645112.04
1.92008
3645112.04
358099
10.18
Singapore
Singapore Exchange
SGD
RIO
RIO TINTO LTD
Materialen
Aandelen
3115818.44
1.64127
3115818.44
39262
79.36
Australië
Asx - All Markets
AUD
FMG
FORTESCUE LTD
Materialen
Aandelen
2950263.39
1.55406
2950263.39
179108
16.47
Australië
Asx - All Markets
AUD
UOB
UNITED OVERSEAS BANK LTD
Financiële waarden
Aandelen
2906114.31
1.53081
2906114.31
133721
21.73
Singapore
Singapore Exchange
SGD
TCL
TRANSURBAN GROUP STAPLED UNITS
Industrie
Aandelen
2799135.82
1.47446
2799135.82
326645
8.57
Australië
Asx - All Markets
AUD
WOW
WOOLWORTHS GROUP LTD
Basis-consumentengoederen
Aandelen
2736148.86
1.44128
2736148.86
129236
21.17
Australië
Asx - All Markets
AUD
SE
SEA ADS REPRESENTING LTD CLASS A
Communicatie
Aandelen
2167006.68
1.14148
2167006.68
39003
55.56
Singapore
New York Stock Exchange Inc.
USD
669
TECHTRONIC INDUSTRIES LTD
Industrie
Aandelen
2001712.83
1.05441
2001712.83
145000
13.8
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materialen
Aandelen
1848539.01
0.97372
1848539.01
46644
39.63
Australië
Asx - All Markets
AUD
QBE
QBE INSURANCE GROUP LTD
Financiële waarden
Aandelen
1845376.84
0.97206
1845376.84
157720
11.7
Australië
Asx - All Markets
AUD
ALL
ARISTOCRAT LEISURE LTD
Luxe-consumentengoederen
Aandelen
1717382.81
0.90464
1717382.81
61287
28.02
Australië
Asx - All Markets
AUD
STO
SANTOS LTD
Energie
Aandelen
1709897.6
0.90069
1709897.6
343748
4.97
Australië
Asx - All Markets
AUD
AUD
AUD CASH
Liquide middelen en/of derivaten
Liquiditeiten
1691420.12
0.89096
1691420.12
2587654
65.37
Australië
--
AUD
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Communicatie
Aandelen
1642507.43
0.8652
1642507.43
873775
1.88
Singapore
Singapore Exchange
SGD
COL
COLES GROUP LTD
Basis-consumentengoederen
Aandelen
1537447.32
0.80986
1537447.32
141522
10.86
Australië
Asx - All Markets
AUD
COH
COCHLEAR LTD
Gezondheidszorg
Aandelen
1517473.61
0.79933
1517473.61
6931
218.94
Australië
Asx - All Markets
AUD
BXB
BRAMBLES LTD
Industrie
Aandelen
1495975.42
0.78801
1495975.42
147180
10.16
Australië
Asx - All Markets
AUD
16
SUN HUNG KAI PROPERTIES LTD
Vastgoed
Aandelen
1475285.43
0.77711
1475285.43
152465
9.68
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SUN
SUNCORP GROUP LTD
Financiële waarden
Aandelen
1418161.24
0.74702
1418161.24
134424
10.55
Australië
Asx - All Markets
AUD
2
CLP HOLDINGS LTD
Nutsbedrijven
Aandelen
1401472.88
0.73823
1401472.88
173896
8.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1
CK HUTCHISON HOLDINGS LTD
Industrie
Aandelen
1378647.96
0.72621
1378647.96
283086
4.87
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
XRO
XERO LTD
IT
Aandelen
1330263.53
0.70072
1330263.53
15257
87.19
Australië
Asx - All Markets
AUD
SCG
SCENTRE GROUP
Vastgoed
Aandelen
1201781.57
0.63304
1201781.57
548827
2.19
Australië
Asx - All Markets
AUD
823
LINK REAL ESTATE INVESTMENT TRUST
Vastgoed
Aandelen
1182766.15
0.62303
1182766.15
273357
4.33
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
27
GALAXY ENTERTAINMENT GROUP LTD
Luxe-consumentengoederen
Aandelen
1178503.88
0.62078
1178503.88
231653
5.09
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
NST
NORTHERN STAR RESOURCES LTD
Materialen
Aandelen
1107446.63
0.58335
1107446.63
121626
9.11
Australië
Asx - All Markets
AUD
WTC
WISETECH GLOBAL LTD
IT
Aandelen
1090898.06
0.57463
1090898.06
17700
61.63
Australië
Asx - All Markets
AUD
ORG
ORIGIN ENERGY LTD
Nutsbedrijven
Aandelen
1071213.45
0.56427
1071213.45
180885
5.92
Australië
Asx - All Markets
AUD
2388
BOC HONG KONG HOLDINGS LTD
Financiële waarden
Aandelen
1062866.37
0.55987
1062866.37
393150
2.7
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
TLS
TELSTRA GROUP LTD
Communicatie
Aandelen
1044817.8
0.55036
1044817.8
425116
2.46
Australië
Asx - All Markets
AUD
IAG
INSURANCE AUSTRALIA GROUP LTD
Financiële waarden
Aandelen
1035499.6
0.54545
1035499.6
251857
4.11
Australië
Asx - All Markets
AUD
FPH
FISHER AND PAYKEL HEALTHCARE CORPO
Gezondheidszorg
Aandelen
980940.26
0.51671
980940.26
61703
15.9
Nieuw-Zeeland
New Zealand Exchange Ltd
NZD
CPU
COMPUTERSHARE LTD
Industrie
Aandelen
955413.72
0.50327
955413.72
57007
16.76
Australië
Asx - All Markets
AUD
3
HONG KONG AND CHINA GAS LTD
Nutsbedrijven
Aandelen
942768.04
0.49661
942768.04
1189606
0.79
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SHL
SONIC HEALTHCARE LTD
Gezondheidszorg
Aandelen
908852.61
0.47874
908852.61
47650
19.07
Australië
Asx - All Markets
AUD
S32
SOUTH32 LTD
Materialen
Aandelen
898711.05
0.4734
898711.05
475748
1.89
Australië
Asx - All Markets
AUD
CAR
CAR GROUP LTD
Communicatie
Aandelen
898329.54
0.4732
898329.54
38197
23.52
Australië
Asx - All Markets
AUD
11
HANG SENG BANK LTD
Financiële waarden
Aandelen
894002.4
0.47092
894002.4
80253
11.14
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
ASX
ASX LTD
Financiële waarden
Aandelen
886407.01
0.46692
886407.01
20691
42.84
Australië
Asx - All Markets
AUD
6
POWER ASSETS HOLDINGS LTD
Nutsbedrijven
Aandelen
866128.95
0.45624
866128.95
145877
5.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
BN4
KEPPEL LTD
Industrie
Aandelen
846614.4
0.44596
846614.4
153153
5.53
Singapore
Singapore Exchange
SGD
1113
CK ASSET HOLDINGS LTD
Vastgoed
Aandelen
843545.64
0.44434
843545.64
205586
4.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Vastgoed
Aandelen
836693.07
0.44073
836693.07
568740
1.47
Singapore
Singapore Exchange
SGD
MIN
MINERAL RESOURCES LTD
Materialen
Aandelen
815529.25
0.42958
815529.25
18421
44.27
Australië
Asx - All Markets
AUD
A17U
CAPITALAND ASCENDAS REIT
Vastgoed
Aandelen
806265.73
0.4247
806265.73
391752
2.06
Singapore
Singapore Exchange
SGD
TLC
THE LOTTERY CORPORATION LTD
Luxe-consumentengoederen
Aandelen
799782.1
0.42129
799782.1
236666
3.38
Australië
Asx - All Markets
AUD
SGP
STOCKLAND STAPLED UNITS LTD
Vastgoed
Aandelen
771748.19
0.40652
771748.19
250143
3.09
Australië
Asx - All Markets
AUD
C6L
SINGAPORE AIRLINES LTD
Industrie
Aandelen
744694.24
0.39227
744694.24
156119
4.77
Singapore
Singapore Exchange
SGD
APA
APA GROUP UNITS
Nutsbedrijven
Aandelen
739455.26
0.38951
739455.26
135644
5.45
Australië
Asx - All Markets
AUD
PLS
PILBARA MINERALS LTD
Materialen
Aandelen
732901.48
0.38606
732901.48
299798
2.44
Australië
Asx - All Markets
AUD
1928
SANDS CHINA LTD
Luxe-consumentengoederen
Aandelen
731090.64
0.3851
731090.64
257637
2.84
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
BSL
BLUESCOPE STEEL LTD
Materialen
Aandelen
712702.24
0.37542
712702.24
47365
15.05
Australië
Asx - All Markets
AUD
RHC
RAMSAY HEALTH CARE LTD
Gezondheidszorg
Aandelen
707501.79
0.37268
707501.79
19612
36.07
Australië
Asx - All Markets
AUD
MPL
MEDIBANK PRIVATE LTD
Financiële waarden
Aandelen
694092.21
0.36562
694092.21
288552
2.41
Australië
Asx - All Markets
AUD
AIA
AUCKLAND INTERNATIONAL AIRPORT LTD
Industrie
Aandelen
685042.29
0.36085
685042.29
138993
4.93
Nieuw-Zeeland
New Zealand Exchange Ltd
NZD
TWE
TREASURY WINE ESTATES LTD
Basis-consumentengoederen
Aandelen
684951.09
0.3608
684951.09
85822
7.98
Australië
Asx - All Markets
AUD
REA
REA GROUP LTD
Communicatie
Aandelen
683796.49
0.36019
683796.49
5624
121.59
Australië
Asx - All Markets
AUD
ALD
AMPOL LTD
Energie
Aandelen
654925.92
0.34498
654925.92
25200
25.99
Australië
Asx - All Markets
AUD
MGR
MIRVAC GROUP STAPLED UNITS
Vastgoed
Aandelen
641067.62
0.33768
641067.62
420923
1.52
Australië
Asx - All Markets
AUD
GRAB
GRAB HOLDINGS LTD CLASS A
Industrie
Aandelen
635981.6
0.33501
635981.6
201260
3.16
Singapore
NASDAQ
USD
J36
JARDINE MATHESON HOLDINGS LTD
Industrie
Aandelen
629576.28
0.33163
629576.28
16956
37.13
Hong Kong
Singapore Exchange
USD
S68
SINGAPORE EXCHANGE LTD
Financiële waarden
Aandelen
626458.96
0.32999
626458.96
90759
6.9
Singapore
Singapore Exchange
SGD
SEK
SEEK LTD
Communicatie
Aandelen
604529.86
0.31844
604529.86
37398
16.16
Australië
Asx - All Markets
AUD
ORI
ORICA LTD
Materialen
Aandelen
602148
0.31718
602148
50980
11.81
Australië
Asx - All Markets
AUD
GPT
GPT GROUP STAPLED UNITS
Vastgoed
Aandelen
600601.45
0.31637
600601.45
204642
2.93
Australië
Asx - All Markets
AUD
288
WH GROUP LTD
Basis-consumentengoederen
Aandelen
586903.04
0.30915
586903.04
891557
0.66
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1997
WHARF REAL ESTATE INVESTMENT COMPA
Vastgoed
Aandelen
585241.78
0.30828
585241.78
176097
3.32
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
DXS
DEXUS STAPLED UNITS
Vastgoed
Aandelen
572945.66
0.3018
572945.66
112376
5.1
Australië
Asx - All Markets
AUD
VCX
VICINITY CENTRES
Vastgoed
Aandelen
563562.72
0.29686
563562.72
410561
1.37
Australië
Asx - All Markets
AUD
9CI
CAPITALAND INVESTMENT LTD
Vastgoed
Aandelen
563280.81
0.29671
563280.81
276686
2.04
Singapore
Singapore Exchange
SGD
SPK
SPARK NEW ZEALAND LTD
Communicatie
Aandelen
546520.41
0.28788
546520.41
189828
2.88
Nieuw-Zeeland
New Zealand Exchange Ltd
NZD
SOL
WASHINGTON H SOUL PATTINSON & COMP
Financiële waarden
Aandelen
540691
0.28481
540691
24626
21.96
Australië
Asx - All Markets
AUD
66
MTR CORPORATION CORP LTD
Industrie
Aandelen
537697.32
0.28323
537697.32
160863
3.34
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
EDV
ENDEAVOUR GROUP LTD
Basis-consumentengoederen
Aandelen
530829.32
0.27962
530829.32
150948
3.52
Australië
Asx - All Markets
AUD
F34
WILMAR INTERNATIONAL LTD
Basis-consumentengoederen
Aandelen
519355.17
0.27357
519355.17
204386
2.54
Singapore
Singapore Exchange
SGD
AZJ
AURIZON HOLDINGS LTD
Industrie
Aandelen
505879.68
0.26647
505879.68
195437
2.59
Australië
Asx - All Markets
AUD
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industrie
Aandelen
497050.3
0.26182
497050.3
166000
2.99
Singapore
Singapore Exchange
SGD
MEL
MERIDIAN ENERGY LTD
Nutsbedrijven
Aandelen
475952.08
0.25071
475952.08
135362
3.52
Nieuw-Zeeland
New Zealand Exchange Ltd
NZD
6823
HKT TRUST AND HKT UNITS LTD
Communicatie
Aandelen
472707.19
0.249
472707.19
406835
1.16
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
12
HENDERSON LAND DEVELOPMENT LTD
Vastgoed
Aandelen
455447.52
0.23991
455447.52
155594
2.93
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SVW
SEVEN GROUP HOLDINGS LTD
Industrie
Aandelen
448158.19
0.23607
448158.19
17305
25.9
Australië
Asx - All Markets
AUD
REH
REECE LTD
Industrie
Aandelen
431491.07
0.22729
431491.07
23635
18.26
Australië
Asx - All Markets
AUD
G13
GENTING SINGAPORE LTD
Luxe-consumentengoederen
Aandelen
422424.33
0.22251
422424.33
638810
0.66
Singapore
Singapore Exchange
SGD
83
SINO LAND LTD
Vastgoed
Aandelen
421359.22
0.22195
421359.22
405963
1.04
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
M44U
MAPLETREE LOGISTICS TRUST UNITS
Vastgoed
Aandelen
401104.6
0.21128
401104.6
369758
1.08
Singapore
Singapore Exchange
SGD
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Nutsbedrijven
Aandelen
394836.58
0.20798
394836.58
66500
5.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
19
SWIRE PACIFIC LTD A
Vastgoed
Aandelen
372281.33
0.1961
372281.33
45295
8.22
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
U96
SEMBCORP INDUSTRIES LTD
Nutsbedrijven
Aandelen
370859.65
0.19535
370859.65
94000
3.95
Singapore
Singapore Exchange
SGD
4
WHARF (HOLDINGS) LTD
Vastgoed
Aandelen
358966.17
0.18909
358966.17
111000
3.23
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
H78
HONGKONG LAND HOLDINGS LTD
Vastgoed
Aandelen
354950
0.18697
354950
114500
3.1
Hong Kong
Singapore Exchange
USD
EBO
EBOS GROUP LTD
Gezondheidszorg
Aandelen
332742.48
0.17527
332742.48
16140
20.62
Nieuw-Zeeland
New Zealand Exchange Ltd
NZD
IEL
IDP EDUCATION PTY LTDINARY
Luxe-consumentengoederen
Aandelen
316989.92
0.16698
316989.92
27680
11.45
Australië
Asx - All Markets
AUD
FUTU
FUTU HOLDINGS ADR LTD
Financiële waarden
Aandelen
309546
0.16305
309546
5800
53.37
Hong Kong
NASDAQ
USD
QAN
QANTAS AIRWAYS LTD
Industrie
Aandelen
309483.44
0.16302
309483.44
88499
3.5
Australië
Asx - All Markets
AUD
MCY
MERCURY NZ LTD
Nutsbedrijven
Aandelen
301630.93
0.15889
301630.93
73800
4.09
Nieuw-Zeeland
New Zealand Exchange Ltd
NZD
S51
SEATRIUM
Industrie
Aandelen
280217.21
0.14761
280217.21
4656103
0.06
Singapore
Singapore Exchange
SGD
1972
SWIRE PROPERTIES LTD
Vastgoed
Aandelen
261574.16
0.13779
261574.16
126632
2.07
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1308
SITC INTERNATIONAL HOLDINGS LTD
Industrie
Aandelen
247248.6
0.13024
247248.6
145000
1.71
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
N2IU
MAPLETREE PAN ASIA COMMERCIAL TRUS
Vastgoed
Aandelen
236357.83
0.1245
236357.83
246600
0.96
Singapore
Singapore Exchange
SGD
C09
CITY DEVELOPMENTS LTD
Vastgoed
Aandelen
228505.98
0.12037
228505.98
52572
4.35
Singapore
Singapore Exchange
SGD
HKD
HKD CASH
Liquide middelen en/of derivaten
Liquiditeiten
197841.37
0.10421
197841.37
1547772
12.78
Hong Kong
--
HKD
101
HANG LUNG PROPERTIES LTD
Vastgoed
Aandelen
194889.36
0.10266
194889.36
189166
1.03
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1821
ESR CAYMAN LTD
Vastgoed
Aandelen
185833.34
0.09789
185833.34
180600
1.03
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
C07
JARDINE CYCLE AND CARRIAGE LTD
Industrie
Aandelen
182946.73
0.09637
182946.73
10200
17.94
Singapore
Singapore Exchange
SGD
BZFUT
CASH COLLATERAL USD BZFUT
Liquide middelen en/of derivaten
Cash Collateral and Margins
154000
0.08112
154000
154000
100
Verenigde Staten
--
USD
SGD
SGD CASH
Liquide middelen en/of derivaten
Liquiditeiten
72500.48
0.03819
72500.48
97578
74.3
Singapore
--
SGD
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
61972.53
0.03264
61972.53
61973
100
Verenigde Staten
--
USD
NZD
NZD CASH
Liquide middelen en/of derivaten
Liquiditeiten
57436.7
0.03025
57436.7
95561
60.1
Nieuw-Zeeland
--
NZD
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
8112.18
0.00427
8112.18
6424
126.28
Verenigd Koninkrijk
--
GBP
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
3661.13
0.00193
3661.13
3381
108.28
Europese Unie
--
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Liquide middelen en/of derivaten
Cash Collateral and Margins
-4.81
0
-4.81
-4
108.28
Europese Unie
--
EUR
MARGIN_HKD
FUTURES HKD MARGIN BALANCE
Liquide middelen en/of derivaten
Cash Collateral and Margins
-1.34
0
-1.34
-10
12.78
Hong Kong
--
HKD
QZJ4
MSCI SING IX ETS APR 24
Liquide middelen en/of derivaten
Futures
0
0
501902.07
23
218.22
--
Singapore Exchange Derivatives Clearing Limited
SGD
ZSSM4
MSCI HONG KONG INDEX JUN 24
Liquide middelen en/of derivaten
Futures
0
0
512400
10
51240
--
Eurex Deutschland
USD
XPM4
SPI 200 JUN 24
Liquide middelen en/of derivaten
Futures
0
0
1152744.46
9
5123.31
--
Asx - Trade24
AUD
iShares MSCI Pacific ex-Japan UCITS ETF
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen uit ontwikkelde landen van de Pacific-regio, zonder Japan.
Netto-activa
USD 189.964.662
Fondsomvang
USD 189.964.662
Introductiedatum
17/apr/2009
Introductie fonds
17/apr/2009
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI Pacific ex-Japan Index
SFDR-classificatie
Overige
Uitgegeven aandelen
4.439.036
Total Expense Ratio
0,60%
ISIN
IE00B4WXJD03
Uitkeringsfrequentie
Eens per kwartaal
Gebruik van winst
Uitkerend
Rendement uit securities lending
0,02 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Eens per kwartaal
Methodologie
Replicatie
UCITS
Ja
Uitgevende onderneming
iShares III plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
30 juni
Bloomberg-code
IPXJ LN
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
27/mrt/2024
USD
42.794125
4439036
189964661.9
--
--
26/mrt/2024
USD
42.765372
4439036
189837027.81
283.226708
306.570383
25/mrt/2024
USD
42.824016
4439036
190097350.86
283.615096
306.9963
22/mrt/2024
USD
42.675403
4439036
189437651.86
282.630861
305.90997
21/mrt/2024
USD
43.09793
4439036
191313262.56
285.429175
308.934126
20/mrt/2024
USD
42.377733
4439036
188116280.21
280.659451
303.759282
19/mrt/2024
USD
42.448978
4439036
188432540.02
281.131292
304.261987
18/mrt/2024
USD
42.630135
4439036
189236705.76
282.33106
305.562796
15/mrt/2024
USD
42.778671
4439036
189896062.94
283.314785
306.603845
14/mrt/2024
USD
43.166399
4439036
191617200.57
285.882632
309.38226
13/mrt/2024
USD
43.519914
4439036
193186466.38
288.223892
311.92109
12/mrt/2024
USD
43.216633
4439036
191840190.68
286.215322
309.743166
11/mrt/2024
USD
43.091883
4439036
191286418.42
285.389127
308.845425
08/mrt/2024
USD
43.702403
4439036
193996542.72
289.432481
313.218506
07/mrt/2024
USD
43.162089
4439036
191598067.46
285.854087
309.340388
06/mrt/2024
USD
42.723947
4439036
189653136.71
282.952358
306.19411
05/mrt/2024
USD
42.298627
4439036
187765127.63
280.135547
303.14894
04/mrt/2024
USD
42.552898
4439036
188893847.46
281.819534
304.966526
01/mrt/2024
USD
42.60115
4439036
189108040.02
282.139098
305.297891
29/feb/2024
USD
42.396551
4439036
188199815.4
280.784079
303.848445
28/feb/2024
USD
42.163414
4439036
187164913.83
279.240058
302.171791
27/feb/2024
USD
42.491124
4439036
188619631.56
281.410417
304.507554
26/feb/2024
USD
42.369622
4439036
188080281.06
280.605733
303.630127
23/feb/2024
USD
42.48941
4439036
188612020.46
281.399066
304.483237
22/feb/2024
USD
42.345858
4439036
187974787.85
280.448349
303.446408
21/feb/2024
USD
42.29966
4439036
187769712.59
280.142389
303.116321
20/feb/2024
USD
42.42986
4439036
188347677.59
281.004678
304.06039
19/feb/2024
USD
42.237125
4439036
187492118.91
279.728231
302.67074
16/feb/2024
USD
42.236481
4439036
187489260.61
279.723966
302.654778
15/feb/2024
USD
41.750545
4439036
185332172.46
276.505707
299.167233
14/feb/2024
USD
41.271754
4439036
183206802.05
273.334768
295.72734
13/feb/2024
USD
41.311814
4439036
183384633.97
273.600077
296.049647
12/feb/2024
USD
41.709388
4439036
185149477.58
276.233132
298.892459
09/feb/2024
USD
41.811754
4439036
185603883.15
276.911082
299.613841
08/feb/2024
USD
41.651083
4439036
184890657.16
275.84699
298.461409
07/feb/2024
USD
41.857553
4439036
185807185.74
277.2144
299.933514
06/feb/2024
USD
41.542655
4439036
184409342.28
275.128892
297.674239
05/feb/2024
USD
41.35371
4439036
183570607.98
273.877546
296.316965
02/feb/2024
USD
41.909977
4439036
186039898.16
277.561594
300.288985
01/feb/2024
USD
41.610527
4439036
184710627.47
275.578395
298.138212
31/jan/2024
USD
42.189152
4439036
187279164.05
279.410516
302.281506
30/jan/2024
USD
41.825777
4439036
185666131.08
277.003954
299.67281
29/jan/2024
USD
42.032382
4439036
186583257.14
278.372259
301.147308
26/jan/2024
USD
41.915155
4439036
186062883.14
277.595887
300.291228
25/jan/2024
USD
41.861267
4439036
185823674.62
277.238997
299.902607
24/jan/2024
USD
41.69552
4439036
185087916.09
276.141287
298.708766
23/jan/2024
USD
41.289563
4439036
183285857.57
273.452713
295.799353
22/jan/2024
USD
41.065138
4439036
182289627.23
271.96639
294.189673
19/jan/2024
USD
40.998538
4439036
181993986.99
271.525312
293.698263
18/jan/2024
USD
40.519144
4439036
179865941.81
268.350379
290.257925
17/jan/2024
USD
40.548788
4439036
179997533.59
268.546705
290.464354
16/jan/2024
USD
41.253395
4439036
183125308.52
273.21318
295.502774
15/jan/2024
USD
42.094717
4439036
186859964.27
278.785091
301.522345
12/jan/2024
USD
42.231021
4439036
187465021.82
279.687806
302.484854
11/jan/2024
USD
42.106904
4439036
186914064.65
278.865803
301.59166
10/jan/2024
USD
42.240892
4439036
187508839.3
278.35643
301.034634
09/jan/2024
USD
42.509696
4439036
188702070.03
280.127778
302.948744
08/jan/2024
USD
42.378974
4439036
188121795.07
279.266354
302.012369
05/jan/2024
USD
42.764042
4439036
189831123.47
281.803852
304.742093
04/jan/2024
USD
42.666448
4539036
193664543.51
281.160733
304.038464
03/jan/2024
USD
42.863336
4539036
194558226.04
282.458173
305.434696
02/jan/2024
USD
43.639351
4539036
198080584.2
287.571909
310.958935
29/dec/2023
USD
43.955755
4539036
199516756.82
289.656929
313.190776
28/dec/2023
USD
44.152239
4539036
200408602.71
290.951707
314.586141
27/dec/2023
USD
43.636457
4539036
198067453.04
287.552838
310.865459
22/dec/2023
USD
43.09566
4539036
195612750.99
283.989128
306.987291
21/dec/2023
USD
42.945577
4539036
194931521.04
283.00012
305.914757
20/dec/2023
USD
42.957092
4539036
194983788.49
283.076001
305.990254
19/dec/2023
USD
42.743497
4539036
194014272.13
281.668465
304.458597
18/dec/2023
USD
42.215675
4539036
191618469.58
278.190257
300.696919
15/dec/2023
USD
42.450027
4539036
192682203.9
279.734575
302.349112
14/dec/2023
USD
41.902794
4539036
190198291.19
276.128453
298.436586
13/dec/2023
USD
40.685765
4839036
196879883.23
268.10855
289.775151
12/dec/2023
USD
40.495037
4839036
195956943.5
266.851702
288.413337
11/dec/2023
USD
40.314351
4839036
195082599.61
265.661029
287.114139
08/dec/2023
USD
40.476137
4839036
195865485.23
266.727156
288.260288
07/dec/2023
USD
40.297251
4839036
194999850.3
265.548344
286.986825
06/dec/2023
USD
40.319151
4839036
195105825.6
265.692659
287.14181
05/dec/2023
USD
39.699507
4839036
192107345.75
261.609368
282.726317
04/dec/2023
USD
40.336758
4839036
195191022.52
265.808685
287.282152
01/dec/2023
USD
40.314475
4839036
195083199.04
265.661846
287.133653
30/nov/2023
USD
40.336317
4839036
195188893.18
265.805779
287.275547
29/nov/2023
USD
40.206578
4839036
194561078.5
264.950833
286.348231
28/nov/2023
USD
40.380954
4839036
195404893.11
266.099925
287.592416
27/nov/2023
USD
40.152383
4839036
194298829.14
264.593702
285.964221
24/nov/2023
USD
40.385478
4839036
195426781.27
266.129737
287.603704
23/nov/2023
USD
40.385095
4639036
187347912.51
266.127213
287.605965
22/nov/2023
USD
40.41894
4539036
183463024.06
266.350243
287.843713
21/nov/2023
USD
40.496475
4539036
183814956.02
266.861178
288.392882
20/nov/2023
USD
40.412469
4539036
183433650.12
266.307601
287.784141
17/nov/2023
USD
40.081247
4539036
181930223.74
264.124934
285.410775
16/nov/2023
USD
40.09364
4539036
181986476.99
264.206601
285.500334
15/nov/2023
USD
40.483903
4539036
183757896.23
266.778332
288.273097
14/nov/2023
USD
39.546949
4539036
179505025.98
260.60405
281.58584
13/nov/2023
USD
38.891534
4539036
176530076.55
256.285037
276.918878
10/nov/2023
USD
38.749309
4539036
175884506.29
255.347811
275.893303
09/nov/2023
USD
39.371728
4539036
178709691.69
259.44939
280.324361
08/nov/2023
USD
39.191202
4539036
177890278.72
258.259771
279.033897
07/nov/2023
USD
39.303613
4539036
178400516.53
259.00053
279.827218
06/nov/2023
USD
39.950993
4539036
181338999.81
263.266595
284.435461
03/nov/2023
USD
39.668089
4539036
180054885.21
261.402331
282.400991
02/nov/2023
USD
38.670193
4539036
175525398.43
254.826458
275.287608
01/nov/2023
USD
38.078165
4539036
172838162.92
250.925148
271.073703
31/okt/2023
USD
37.734256
4539036
171277147.19
248.658877
268.623262
30/okt/2023
USD
37.976332
4539036
172375942.23
250.254095
270.347105
27/okt/2023
USD
38.038179
4539036
172656665.56
250.661651
270.773154
26/okt/2023
USD
37.772253
4539036
171449614.27
248.909268
268.873817
25/okt/2023
USD
38.013369
4539036
172544050.85
250.498159
270.584024
24/okt/2023
USD
38.158038
4539036
173200707.63
251.45149
271.612636
23/okt/2023
USD
37.931135
4539036
172170789.24
249.956259
269.994574
20/okt/2023
USD
38.158268
4539036
173201750.85
251.453006
271.599429
19/okt/2023
USD
38.444996
4539036
174503222.88
253.342468
273.63567
18/okt/2023
USD
39.179557
4539036
177837421.42
258.183033
278.862067
17/okt/2023
USD
39.298084
4539036
178375422.01
258.964095
279.6984
16/okt/2023
USD
38.979966
4539036
176931470.42
256.867781
277.428132
13/okt/2023
USD
38.963572
4539036
176857057.85
256.759748
277.300332
12/okt/2023
USD
39.516298
4539036
179365903.23
260.402068
281.230826
11/okt/2023
USD
40.238266
4539036
182642941.86
261.520795
282.434589
10/okt/2023
USD
39.968223
4539036
181417205.11
259.765703
280.53161
09/okt/2023
USD
39.417558
4539036
178917716.65
256.186763
276.66804
06/okt/2023
USD
39.326101
4539036
178502591.35
255.592356
276.013871
05/okt/2023
USD
39.014984
4539036
177090418.65
253.570311
273.826743
04/okt/2023
USD
38.654851
4539036
175455763.58
251.229697
271.291533
03/okt/2023
USD
38.897793
4539036
176558485.1
252.808651
272.993044
02/okt/2023
USD
39.62039
4539036
179838379.18
257.50503
278.134551
29/sep/2023
USD
40.055142
4539036
181811729.79
260.330616
281.167284
28/sep/2023
USD
39.564493
4539036
179584659.51
257.141738
277.717102
27/sep/2023
USD
39.525751
4539036
179408807.98
256.889942
277.441152
26/sep/2023
USD
39.6164
4539036
179820266.26
257.479098
278.070724
25/sep/2023
USD
39.860798
4539036
180929597.43
259.067515
279.782912
22/sep/2023
USD
40.186893
4539036
182409755.1
261.186906
282.060898
21/sep/2023
USD
39.855135
4539036
180903890.72
259.030709
279.721836
20/sep/2023
USD
40.766013
4539036
185038400.16
264.950784
286.109698
19/sep/2023
USD
40.785237
4539036
185125659.68
265.075727
286.248032
18/sep/2023
USD
40.775313
4539036
185080613.48
265.011228
286.163811
15/sep/2023
USD
41.099545
4539036
186552314.13
267.11851
288.423926
14/sep/2023
USD
40.669234
4539036
184599116.66
264.321788
285.392374
13/sep/2023
USD
40.481368
4539036
183746385.61
263.100789
284.069129
12/sep/2023
USD
40.59463
4539036
184260488.91
263.836913
284.858168
11/sep/2023
USD
40.596566
4539036
184269273.8
263.849496
284.881203
08/sep/2023
USD
40.361411
4539036
183201900.38
262.321152
283.216094
07/sep/2023
USD
40.39799
4539036
183367931.37
262.55889
283.465474
06/sep/2023
USD
40.712862
4539036
184797145.41
264.605339
285.663555
05/sep/2023
USD
40.919182
4539036
185733642.44
265.946276
287.100114
04/sep/2023
USD
41.483274
4539036
188294078.44
269.612483
291.056033
01/sep/2023
USD
41.152819
4539036
186794128.24
267.464754
288.712359
31/aug/2023
USD
41.335502
4539036
187623335.58
268.652067
290.043223
30/aug/2023
USD
41.338252
4539036
187635815.56
268.66994
290.065379
29/aug/2023
USD
40.701307
4539036
184744701.66
264.53024
285.585656
25/aug/2023
USD
39.691667
4539036
180161905.42
257.968281
278.502183
24/aug/2023
USD
40.246216
4539036
182679023.34
261.572464
282.394165
23/aug/2023
USD
40.15138
4539036
182248563.51
260.956096
281.720868
22/aug/2023
USD
39.768712
4539036
180511615.54
258.46902
279.041245
21/aug/2023
USD
39.619883
4539036
179836079.35
257.501735
278.035047
18/aug/2023
USD
40.035296
4539036
181721648.35
260.201631
280.937487
17/aug/2023
USD
40.202558
4539036
182480858.74
261.288718
282.09683
16/aug/2023
USD
40.566308
4539036
184131933.42
263.65284
284.642783
15/aug/2023
USD
41.219181
4539036
187095345.34
267.896061
289.213482
14/aug/2023
USD
41.332781
4539036
187610980.29
268.634383
290.015986
11/aug/2023
USD
41.923385
4539036
190291755.81
272.472899
294.147688
10/aug/2023
USD
42.280054
4539036
191910686.5
274.790999
296.639895
09/aug/2023
USD
42.042352
4539036
190831752.17
273.246101
294.975891
08/aug/2023
USD
41.894045
4539036
190158578.82
272.282209
293.930951
07/aug/2023
USD
42.278216
4539036
191902343.8
274.779054
296.619777
04/aug/2023
USD
42.398499
4539036
192448313.65
275.56081
297.44797
03/aug/2023
USD
42.255787
4539036
191800540.21
274.633281
296.437706
02/aug/2023
USD
42.458654
4539036
192721361.24
275.951775
297.857309
01/aug/2023
USD
43.491671
4539036
197410264.65
282.665669
305.101444
31/jul/2023
USD
43.916223
4539036
199337320.92
285.424962
308.083891
28/jul/2023
USD
43.580501
4539036
197813460.72
283.243002
305.713963
27/jul/2023
USD
43.860673
4539036
199085178.26
285.063926
307.672551
26/jul/2023
USD
43.618795
4539036
197987282.28
283.491887
305.974011
25/jul/2023
USD
43.378882
4539036
196898308.36
281.932619
304.292604
24/jul/2023
USD
42.876239
4539036
194616796.2
278.665788
300.75197
21/jul/2023
USD
43.050975
4539036
195409926.59
279.801451
301.973114
20/jul/2023
USD
43.234093
4539036
196241106.81
280.991591
303.254499
19/jul/2023
USD
43.135066
4439036
191478110.32
280.347984
302.554409
18/jul/2023
USD
43.287509
4439036
192154810.5
281.338758
303.623177
17/jul/2023
USD
43.406292
4439036
192682094.11
282.110765
304.451192
14/jul/2023
USD
43.6052
4439036
193565054.95
283.403528
305.832823
13/jul/2023
USD
43.49963
4439036
193096425.53
282.717397
305.088278
12/jul/2023
USD
42.664994
4439036
189391447.18
274.862102
296.595896
11/jul/2023
USD
41.838469
4439036
185722471.4
269.537353
290.846921
10/jul/2023
USD
41.30924
4439036
183373204.65
266.127883
287.159748
07/jul/2023
USD
41.531331
4439036
184359074.28
267.558667
288.694382
06/jul/2023
USD
41.831552
4439036
185691767.82
269.492791
290.780229
05/jul/2023
USD
42.734904
4439036
189701781.05
275.312485
297.04963
04/jul/2023
USD
43.114904
4439036
191388613.33
277.760572
299.684753
03/jul/2023
USD
42.893456
4439036
190405597.42
276.33393
298.135562
30/jun/2023
USD
42.471055
4439036
188530545.43
273.612682
295.188978
29/jun/2023
USD
42.344813
4439036
187970148.33
272.799389
294.306154
28/jun/2023
USD
42.283145
4439036
187696400.89
272.402103
293.825214
27/jun/2023
USD
42.359109
4439036
188033608.33
272.891489
294.352284
26/jun/2023
USD
41.930901
4439036
186132779.7
270.13283
291.36603
23/jun/2023
USD
42.117337
4439036
186960377.24
271.333913
292.650893
22/jun/2023
USD
43.102969
4439036
191335632.97
277.683683
299.4997
21/jun/2023
USD
43.597583
4439036
193531241.97
280.870151
302.93314
20/jun/2023
USD
43.8556
4439036
194676588.06
282.532382
304.723389
19/jun/2023
USD
44.060492
4439036
195586112.57
283.852365
306.13294
16/jun/2023
USD
44.027238
4439036
195438496.26
283.638131
305.88293
15/jun/2023
USD
43.589206
4439036
193494055.59
280.816183
302.833739
14/jun/2023
USD
43.322013
4439036
192307973.14
279.094837
300.964033
13/jun/2023
USD
43.059826
4439036
191144118.73
277.405741
299.140821
12/jun/2023
USD
42.761891
4439036
189821576.12
275.486345
297.073225
09/jun/2023
USD
42.679669
4439036
189456588.35
274.956643
296.486706
08/jun/2023
USD
42.43122
4439036
188353714.43
273.356052
294.752077
07/jun/2023
USD
42.163951
4439036
187167298.92
271.634216
292.885054
06/jun/2023
USD
42.154649
4439036
187126005.2
271.574289
292.819645
05/jun/2023
USD
42.333459
4439036
187919750.53
272.726243
294.0576
02/jun/2023
USD
41.870737
4439036
185865709.49
269.745234
290.819399
01/jun/2023
USD
41.235142
4439036
183044278.75
265.650519
286.403637
31/mei/2023
USD
40.775053
4439036
181001930.31
262.686472
283.201516
30/mei/2023
USD
41.658169
4439036
184922115.1
268.3758
289.343748
26/mei/2023
USD
41.491606
4439036
184182734.11
267.302746
288.151936
25/mei/2023
USD
41.439429
4439036
183951119.26
266.966604
287.795127
24/mei/2023
USD
42.025458
4439036
186552524.56
270.741998
291.867102
23/mei/2023
USD
42.674376
4439036
189433089.34
274.922544
296.373091
22/mei/2023
USD
42.870891
4439036
190305428.99
276.188559
297.732079
19/mei/2023
USD
42.913394
4439036
190494101.84
276.462377
298.012291
18/mei/2023
USD
42.522373
4439036
188758346.12
273.94329
295.289416
17/mei/2023
USD
42.531097
4439036
188797071.75
273.999493
295.386209
16/mei/2023
USD
43.011425
4439036
190929264.57
277.093926
298.69968
15/mei/2023
USD
43.412418
4439036
192709289.27
279.677256
301.486928
12/mei/2023
USD
42.93674
4439036
190597734.46
276.61278
298.130862
11/mei/2023
USD
43.370078
4439036
192521339.71
279.404488
301.142269
10/mei/2023
USD
43.669945
4439036
193852455.87
281.336331
303.21891
09/mei/2023
USD
43.653188
4439036
193778074.93
281.228377
303.09902
05/mei/2023
USD
43.440349
4439036
192833272.19
279.857197
301.599248
04/mei/2023
USD
43.10996
4439036
191366664.2
277.728721
299.300307
03/mei/2023
USD
43.095822
4439036
191303904.93
277.637639
299.197588
02/mei/2023
USD
43.442482
4439036
192842742.81
279.870938
301.60229
28/apr/2023
USD
43.38038
4439036
192567068.63
279.470857
301.144388
27/apr/2023
USD
43.274651
4439036
192097733.41
278.789715
300.406803
26/apr/2023
USD
43.273925
4439036
192094511.13
278.785038
300.39413
25/apr/2023
USD
43.292727
4439036
192177972.36
278.906167
300.519073
24/apr/2023
USD
43.722687
4439036
194086581.62
281.676112
303.502237
21/apr/2023
USD
43.789198
4439036
194381825.37
282.104598
303.950893
20/apr/2023
USD
44.35097
4439036
196875552.88
285.723721
307.847577
19/apr/2023
USD
44.233753
4439036
196355223.44
284.96857
307.029164
18/apr/2023
USD
44.341483
4439036
196833440.91
285.662602
307.774426
17/apr/2023
USD
44.297353
4439036
196637549.06
285.378302
307.463602
14/apr/2023
USD
44.197624
4439036
196194842.94
284.735815
306.767981
13/apr/2023
USD
44.331182
4439036
196787714.43
285.59624
307.695266
12/apr/2023
USD
44.512833
4439036
197594068.46
283.946687
305.906485
11/apr/2023
USD
44.210918
4439036
196253859.72
282.020776
303.815788
06/apr/2023
USD
43.888267
4439036
194821596.32
279.96259
301.560388
05/apr/2023
USD
44.148603
4439036
195977238.12
281.623269
303.349242
04/apr/2023
USD
44.341364
4439036
196832911.87
282.852889
304.664242
03/apr/2023
USD
44.392225
4439036
197058684.93
283.17733
305.022955
31/mrt/2023
USD
43.75032
4439036
194209245.23
279.082628
300.592311
30/mrt/2023
USD
43.548805
4439036
193314711.99
277.797167
299.1988
29/mrt/2023
USD
43.136395
4439036
191484010.86
275.16641
296.379353
28/mrt/2023
USD
42.985163
4439036
190812685.33
274.201703
295.330037
27/mrt/2023
USD
42.394706
4439036
188191627.15
270.435187
291.268486
24/mrt/2023
USD
42.446876
4439036
188423210.29
270.767979
291.626215
23/mrt/2023
USD
42.871262
4439036
190307076.39
273.47513
294.542078
22/mrt/2023
USD
42.746093
4439036
189751445.71
272.676679
293.669722
21/mrt/2023
USD
42.080581
4439036
186797215.46
268.431388
289.095049
20/mrt/2023
USD
41.951527
4439036
186224339.82
267.608155
288.208933
17/mrt/2023
USD
42.522175
4439036
188757467.17
271.24831
292.126681
16/mrt/2023
USD
42.038804
4439036
186611765.4
268.164893
288.79122
15/mrt/2023
USD
42.466637
4439036
188510929.59
270.894034
291.739203
14/mrt/2023
USD
42.394342
4439036
188190010.14
270.432865
291.235177
13/mrt/2023
USD
42.991468
4439036
190840677.77
274.241923
295.348078
10/mrt/2023
USD
42.741602
4439036
189731511.99
272.648031
293.598317
09/mrt/2023
USD
43.680375
4439036
193898758.97
278.63645
300.053946
08/mrt/2023
USD
43.544531
4439036
193295742.63
277.769903
299.116351
07/mrt/2023
USD
43.892667
4439036
194841131.5
279.990657
301.51645
06/mrt/2023
USD
44.195324
4439036
196184635.65
281.921302
303.587274
03/mrt/2023
USD
43.952807
4439036
195108092.18
280.37429
301.908001
02/mrt/2023
USD
43.747934
4439036
194198654.76
279.067408
300.498037
01/mrt/2023
USD
43.842913
4439036
194620268.51
279.673277
301.153759
28/feb/2023
USD
43.520503
4439036
193189080.19
277.616629
298.939237
27/feb/2023
USD
43.324277
4439036
192318028.13
276.364906
297.58494
24/feb/2023
USD
43.56048
4439036
193366540.95
277.871642
299.191248
23/feb/2023
USD
43.904123
4439036
194891982.58
280.063735
301.542869
22/feb/2023
USD
44.363118
4439036
196929479.4
282.991657
304.688728
21/feb/2023
USD
44.699496
4439036
198422676.2
285.137407
307.010945
20/feb/2023
USD
44.940566
4439036
199492791.52
286.675189
308.674038
17/feb/2023
USD
44.595894
4439036
197962777.94
284.476532
306.287262
16/feb/2023
USD
45.046674
4439036
199963806.99
287.352051
309.382098
15/feb/2023
USD
44.761512
4439036
198697966.2
285.533007
307.410956
14/feb/2023
USD
45.779309
4439036
203216003.88
292.025518
314.428597
13/feb/2023
USD
45.647619
4439036
202631426.43
291.18547
313.516352
10/feb/2023
USD
45.680858
4439036
202778971.22
291.397501
313.730055
09/feb/2023
USD
46.233776
4439036
205233396.42
294.924556
317.521358
08/feb/2023
USD
46.140649
4439036
204820003.02
294.330501
316.879
07/feb/2023
USD
45.85557
4439036
203554527.58
292.511986
314.918346
06/feb/2023
USD
45.771335
4439036
203180601.91
291.974652
314.333768
03/feb/2023
USD
46.511053
4439036
206464240.76
296.693302
319.403504
02/feb/2023
USD
46.937335
4439036
208356520.2
299.412548
322.325753
01/feb/2023
USD
46.866051
4439036
208040091.12
298.957829
321.826024
31/jan/2023
USD
46.545561
4439036
206617421.38
296.913428
319.61825
30/jan/2023
USD
46.843456
4439036
207939789.95
298.813696
321.665115
27/jan/2023
USD
47.038127
4439036
208803938.24
300.055499
322.984567
26/jan/2023
USD
46.852499
4439036
207979930.03
298.871381
321.704211
25/jan/2023
USD
46.610117
4439036
206903990.57
297.32523
320.034361
24/jan/2023
USD
46.450024
4439036
206193329.1
296.303999
318.928856
23/jan/2023
USD
46.296042
4439036
205509800.31
295.32175
317.866877
20/jan/2023
USD
45.942057
4439036
203938443.19
293.063685
315.42593
19/jan/2023
USD
45.436197
4439036
201692915.7
289.836812
311.945266
18/jan/2023
USD
45.774179
4439036
203193228.74
291.992794
314.259497
17/jan/2023
USD
45.599483
4439036
202417748.25
290.878411
313.060878
16/jan/2023
USD
45.608568
4439036
202458078.27
290.936364
313.116894
13/jan/2023
USD
45.343172
4439036
201279974.4
289.243407
311.280028
12/jan/2023
USD
44.948176
4439036
199526575.57
286.723733
308.5638
11/jan/2023
USD
44.412378
4439036
197148144.58
282.220183
303.712186
10/jan/2023
USD
44.171835
4439036
196080369.77
280.691643
302.071035
09/jan/2023
USD
44.594032
4439036
197954515.49
283.37451
304.945925
06/jan/2023
USD
43.87735
4439036
194773139.91
278.820327
300.039448
05/jan/2023
USD
43.364198
4439036
192495237.06
275.559482
296.530118
04/jan/2023
USD
43.762447
4439036
194263080.9
278.090171
299.250987
03/jan/2023
USD
42.659819
4439036
189368473.12
271.083479
291.701469
30/dec/2022
USD
43.035794
4439036
191037438.3
273.472626
294.241771
29/dec/2022
USD
42.883209
4439036
190360110.65
272.503019
293.201589
28/dec/2022
USD
43.197129
4439036
191753609.59
274.497836
295.303897
23/dec/2022
USD
42.918445
4539036
194808368.58
272.726927
293.371392
22/dec/2022
USD
42.920778
4539036
194818957.8
272.741753
293.374608
21/dec/2022
USD
42.817663
4539036
194350912.48
272.086504
292.666154
20/dec/2022
USD
42.297816
4539036
191991312.51
268.783116
289.111681
19/dec/2022
USD
42.79561
4539036
194250814.73
271.946368
292.50844
16/dec/2022
USD
42.882567
4939036
211798544.71
272.498939
293.089412
15/dec/2022
USD
43.401767
5039036
218703069.11
275.798216
296.629035
14/dec/2022
USD
44.314591
5039036
223302820.75
281.598792
302.862366
13/dec/2022
USD
44.288606
5039036
223171882
281.433669
302.682895
12/dec/2022
USD
43.348564
5139036
222769830.94
275.460135
296.257441
09/dec/2022
USD
43.77315
5139036
224951793.93
278.158184
299.143698
08/dec/2022
USD
43.242609
5239036
226549586.58
274.78684
295.508814
07/dec/2022
USD
42.93866
5239036
224957186.92
272.855384
293.416345
06/dec/2022
USD
43.432722
5239036
227545595.42
275.994921
296.798939
05/dec/2022
USD
43.714216
5239036
229020353
277.783685
298.707156
02/dec/2022
USD
43.355143
5239036
227139153.97
275.501942
296.231977
01/dec/2022
USD
43.892859
5439036
238734839.42
278.918879
299.901274
30/nov/2022
USD
42.881108
5439036
233231890.93
272.489668
292.97962
29/nov/2022
USD
42.561933
5439036
231495891.21
270.461458
290.78984
28/nov/2022
USD
41.935973
5439036
228091267.27
266.483771
286.503703
25/nov/2022
USD
42.486673
5439036
231086546.5
269.983216
290.258567
24/nov/2022
USD
42.58916
5439036
231643975.3
270.634473
290.95506
23/nov/2022
USD
42.236765
5439036
229727287.02
268.395165
288.539285
22/nov/2022
USD
41.683474
5439036
226717914.49
264.879256
284.754903
21/nov/2022
USD
41.405821
5439036
225207748.87
263.114899
282.856437
18/nov/2022
USD
42.088532
5439036
228921041.28
267.453213
287.523255
17/nov/2022
USD
41.922768
5639036
236403996.47
266.399859
286.390662
16/nov/2022
USD
42.265274
5639036
238335399.18
268.576327
288.722882
15/nov/2022
USD
42.485055
5639036
239574755.55
269.972934
290.224224
14/nov/2022
USD
41.79304
5639036
235672459.12
265.575498
285.486805
11/nov/2022
USD
41.525391
5639036
234163177.61
263.874712
283.641339
10/nov/2022
USD
39.615808
5639036
223394972.72
251.740192
270.592389
09/nov/2022
USD
39.081037
5639036
220379372.01
248.341969
266.929324
08/nov/2022
USD
39.42097
5639036
222296270.4
250.502087
269.253852
07/nov/2022
USD
39.000752
5639036
219926642.53
247.831795
266.376953
04/nov/2022
USD
38.341616
5639036
216209750.66
243.64329
261.839059
03/nov/2022
USD
37.288593
5639036
210271723.84
236.951814
254.640865
02/nov/2022
USD
38.479346
5639036
216986420.62
244.5185
262.770223
01/nov/2022
USD
38.184142
5639036
215321754.25
242.642615
260.746953
31/okt/2022
USD
37.419477
5639036
211009781.57
237.783522
255.518479
28/okt/2022
USD
37.208855
5639036
209822073.5
236.445116
254.070685
27/okt/2022
USD
37.849903
5639036
213436968.62
240.51868
258.44604
26/okt/2022
USD
37.722055
5639036
212716029.15
239.706265
257.567823
25/okt/2022
USD
37.120907
5739036
213038222.39
235.886247
253.460936
24/okt/2022
USD
36.731591
5739036
210803923.83
233.412323
250.801313
21/okt/2022
USD
36.873856
5739036
211620390.02
234.316352
251.769024
20/okt/2022
USD
37.496994
5739036
215196602.79
238.276106
256.020764
19/okt/2022
USD
37.471704
5739036
215051460.83
238.1154
255.842013
18/okt/2022
USD
37.638875
5739036
216010857.4
239.177695
256.981388
17/okt/2022
USD
37.091503
5739036
212869472.06
235.699398
253.242941
14/okt/2022
USD
37.273432
5739036
213913567.15
236.855473
254.471405
13/okt/2022
USD
36.76219
5739036
210979531.04
233.606766
250.978569
12/okt/2022
USD
37.813081
5739036
217010637.79
236.119293
253.672795
11/okt/2022
USD
37.947525
5739036
217782213.97
236.958813
254.563664
10/okt/2022
USD
38.163472
5739036
219021545.06
238.307268
256.012266
07/okt/2022
USD
39.259204
5739036
225309989.49
245.149437
263.348793
06/okt/2022
USD
39.651226
5739036
227559814.86
247.597371
265.9769
05/okt/2022
USD
39.730833
5739036
228016682.46
248.094468
266.508228
04/okt/2022
USD
39.05204
5739036
224121065
243.855826
261.940222
03/okt/2022
USD
38.073636
5739036
218505968.82
237.746298
255.376195
30/sep/2022
USD
37.909746
5739036
217565397.65
236.722906
254.275752
29/sep/2022
USD
38.279032
5739036
219684743.19
239.028869
256.725234
28/sep/2022
USD
38.012625
5739036
218155826.19
237.365322
254.944968
27/sep/2022
USD
38.482573
5739036
220852873.3
240.299856
258.098376
26/sep/2022
USD
38.594539
5739036
221495450.37
240.999015
258.873914
23/sep/2022
USD
39.261903
5739036
225325472.79
245.16629
263.347827
22/sep/2022
USD
40.205993
5739036
230743642.12
251.061548
269.681419
21/sep/2022
USD
40.529507
5739036
232600304.54
253.081693
271.836684
20/sep/2022
USD
41.216107
5739036
236540722.99
257.369085
276.426979
16/sep/2022
USD
40.919854
5739036
234840519.97
255.519168
274.425841
15/sep/2022
USD
41.333984
5739036
237217221.25
258.105154
277.164724
14/sep/2022
USD
41.386058
5739036
237516077.43
258.430324
277.496114
13/sep/2022
USD
42.440305
5739036
243566443.92
265.013444
284.545514
12/sep/2022
USD
42.789408
5739036
245569957.7
267.193376
286.942786
09/sep/2022
USD
42.258511
5739036
242523119.36
263.878253
283.355441
08/sep/2022
USD
41.333404
5739036
237213893.64
258.101532
277.114829
07/sep/2022
USD
40.808653
5739036
234202331.57
254.824787
273.591751
06/sep/2022
USD
41.413029
5739036
237670865.63
258.598741
277.654363
05/sep/2022
USD
41.762982
5739036
239679255.15
260.783981
280.016316
02/sep/2022
USD
41.853169
5739036
240196846.97
261.347143
280.605616
01/sep/2022
USD
41.65785
5739036
239075901.35
260.127497
279.283829
31/aug/2022
USD
42.436791
5739036
243546273.12
264.991501
284.532603
30/aug/2022
USD
42.614081
5739036
244563742.13
266.098567
285.734045
26/aug/2022
USD
43.49374
5739036
249612143.44
271.591494
291.613036
25/aug/2022
USD
43.359557
5739036
248842061.45
270.753604
290.711701
24/aug/2022
USD
42.680638
5739036
244945723.39
266.514175
286.194839
23/aug/2022
USD
42.833143
5739036
245820950.5
267.466474
287.229777
22/aug/2022
USD
43.045977
5739036
247042409.36
268.795491
288.671435
19/aug/2022
USD
43.314557
5739036
248583802.84
270.472607
290.456531
18/aug/2022
USD
43.723154
5739036
250928760.22
273.024042
293.192017
17/aug/2022
USD
43.714248
5739036
250877646.93
272.96843
293.120822
16/aug/2022
USD
43.997657
5739036
252504140.26
274.738143
295.013269
15/aug/2022
USD
44.022826
5739036
252648581.15
274.895308
295.176847
12/aug/2022
USD
44.238026
5739036
253883622
276.239099
296.598104
11/aug/2022
USD
44.431372
5739036
254993246.47
277.446425
297.891287
10/aug/2022
USD
43.827364
5739036
251526824.2
273.674769
293.838721
09/aug/2022
USD
43.50534
5739036
249678714.16
271.663928
291.671633
08/aug/2022
USD
43.663713
5739036
250587623.37
272.65287
292.729378
05/aug/2022
USD
43.35164
5739036
248796621.5
270.704167
290.621645
04/aug/2022
USD
43.285197
5739036
248415302.78
270.289272
290.17349
03/aug/2022
USD
42.923126
5739036
246337366.57
268.028362
287.741412
02/aug/2022
USD
43.138127
5739036
247571265.73
269.37091
289.178958
01/aug/2022
USD
43.685769
5739036
250714205.87
272.790596
292.852309
29/jul/2022
USD
43.201027
5739036
247932250.65
269.763682
289.586841
28/jul/2022
USD
43.095714
5739036
247327856.62
269.106068
288.878158
27/jul/2022
USD
42.629382
5739036
244651560.65
266.194113
285.747678
26/jul/2022
USD
42.669319
5739036
244880762.09
266.443495
286.012206
25/jul/2022
USD
42.453387
5739036
243641517.28
265.095133
284.561705
22/jul/2022
USD
42.454173
5739036
243646028.29
265.100041
284.5527
21/jul/2022
USD
42.176228
5939036
250486133.47
263.364446
282.689395
20/jul/2022
USD
42.326333
5939036
251377619.76
264.301759
283.686378
19/jul/2022
USD
41.768842
5939036
248066657.03
260.820573
279.951612
18/jul/2022
USD
41.717793
5939036
247763474.79
260.501804
279.601795
15/jul/2022
USD
40.986995
5939036
243423239.42
255.938422
274.689417
14/jul/2022
USD
40.896073
6539036
267420895.45
255.370671
274.071397
13/jul/2022
USD
41.639371
6539036
272281351.17
258.060738
276.953223
12/jul/2022
USD
41.516213
6539036
271476015.76
257.297464
276.130494
11/jul/2022
USD
41.342761
6539036
270341807.09
256.222492
274.96106
08/jul/2022
USD
42.3728
6539036
277077266.28
262.606177
281.801284
07/jul/2022
USD
42.103323
6539036
275315150.92
260.936088
280.003474
06/jul/2022
USD
41.499765
6539036
271368461.79
257.195527
275.979808
05/jul/2022
USD
41.787682
6539036
273251160.48
258.979898
277.893808
04/jul/2022
USD
41.950921
6539036
274318587.77
259.991574
278.96458
01/jul/2022
USD
41.376416
6539036
270561876.63
256.431069
275.140742
30/jun/2022
USD
41.940395
6539036
274249751.67
259.926339
278.885753
29/jun/2022
USD
42.582823
6539036
278450612.7
263.907798
283.166214
28/jun/2022
USD
43.042931
6539036
281459281.16
266.759325
286.17007
27/jun/2022
USD
42.742186
6539036
279492694.01
264.895453
284.161369
24/jun/2022
USD
41.992314
6539036
274589251
260.248108
279.159715
23/jun/2022
USD
41.567488
6539036
271811299.94
257.615241
276.33935
22/jun/2022
USD
41.457373
6539036
271091259.61
256.932802
275.608507
21/jun/2022
USD
41.908084
6539036
274038470.83
259.726091
278.600125
20/jun/2022
USD
41.266423
6539036
269842631.73
255.749386
274.322824
17/jun/2022
USD
41.108522
6539036
268810104.03
254.770791
273.267269
16/jun/2022
USD
41.784986
6539036
273233529.72
258.963189
277.770105
15/jun/2022
USD
41.953133
6539036
274333044.56
260.005283
278.883494
14/jun/2022
USD
42.013825
6439036
270528534.23
260.381423
279.28879
13/jun/2022
USD
43.212046
6439036
278243922.76
267.807419
287.277613
10/jun/2022
USD
44.082498
6439036
283848788.5
273.20206
293.030698
09/jun/2022
USD
44.875754
6439036
288956594.03
278.118278
298.311461
08/jun/2022
USD
45.777899
6439036
294765538.07
283.709338
304.307281
07/jun/2022
USD
45.697822
6439036
294249921.27
283.213059
303.774252
06/jun/2022
USD
46.202608
6439036
297500262.23
286.341479
307.132362
01/jun/2022
USD
46.077097
6439036
296692090.06
285.563623
306.27175
31/mei/2022
USD
45.769619
6439036
294712222.12
283.658022
304.210889
30/mei/2022
USD
46.189509
6439036
297415909.89
286.260298
307.005426
27/mei/2022
USD
45.495236
6439036
292945464.98
281.957529
302.377709
26/mei/2022
USD
44.607059
6439036
287226461.05
276.453036
296.462423
25/mei/2022
USD
44.717592
6439036
287938186.36
277.138067
297.203607
24/mei/2022
USD
44.52736
6439036
286713273.81
275.9591
295.919033
23/mei/2022
USD
44.879829
6439036
288982837.35
278.143533
298.251442
20/mei/2022
USD
44.733981
6439036
288043712.87
277.239638
297.267545
19/mei/2022
USD
44.190027
6439036
284541180.42
273.868473
293.649103
18/mei/2022
USD
44.596552
6439036
287158808.15
276.387919
296.348454
17/mei/2022
USD
44.260567
6439036
284995390.27
274.305646
294.1069
16/mei/2022
USD
43.567678
6439036
280533847.16
270.011454
289.490478
13/mei/2022
USD
43.436455
6439036
279688899.28
269.198197
288.607049
12/mei/2022
USD
42.467242
6439036
273448097.97
263.191483
282.151782
11/mei/2022
USD
43.473319
6439036
279926267.13
269.426663
288.832764
10/mei/2022
USD
43.269731
6439036
278615356.6
268.164922
287.477982
09/mei/2022
USD
43.844627
6439036
282317133.53
271.727851
291.293871
06/mei/2022
USD
44.721582
6439036
287963878.24
277.162795
297.103216
05/mei/2022
USD
45.839918
6439036
295164880.85
284.093702
304.543385
04/mei/2022
USD
45.769836
6439036
294713623.39
283.659367
304.067946
03/mei/2022
USD
45.598724
6439036
293611828.35
282.598898
302.934707
29/apr/2022
USD
45.979517
6439036
296063762.48
284.958869
305.430859
28/apr/2022
USD
45.50264
6439036
292993133.85
282.003415
302.238688
27/apr/2022
USD
45.094794
6439036
290367000.37
279.475783
299.521266
26/apr/2022
USD
45.518285
6439036
293093880.06
282.100376
302.327635
25/apr/2022
USD
46.196931
6439036
297463699.9
286.306296
306.838621
22/apr/2022
USD
46.953698
6439036
302336553.03
290.996373
311.851967
21/apr/2022
USD
48.142516
6439036
309991393.41
298.364094
319.715989
20/apr/2022
USD
48.36909
6439036
311450314.72
299.76829
321.22008
19/apr/2022
USD
47.942689
6439036
308704706.14
297.125662
318.396786
14/apr/2022
USD
48.147512
6439036
310023566.74
298.395056
319.74114
13/apr/2022
USD
48.41695
6439036
311758486.34
297.109307
318.363416
12/apr/2022
USD
48.636687
6439036
313173381.94
298.457717
319.811553
11/apr/2022
USD
48.61131
6439036
313009980.23
298.301992
319.683236
08/apr/2022
USD
48.930126
6439036
315062843.34
300.258398
321.778593
07/apr/2022
USD
48.820289
6439036
314355600.83
299.584386
321.056349
06/apr/2022
USD
49.404594
6439036
318117964.97
303.169958
324.898209
05/apr/2022
USD
50.118108
6439036
322712306.74
307.548417
329.60816
04/apr/2022
USD
49.736519
6339036
315281586.76
305.206807
327.093823
01/apr/2022
USD
49.3202
6339036
312642527.73
302.652076
324.330668
31/mrt/2022
USD
49.364272
6339036
312921901.62
302.922523
324.625691
30/mrt/2022
USD
49.684195
6339036
314949906.29
304.885722
326.738344
29/mrt/2022
USD
49.196507
6139036
302019128.02
301.893037
323.533385
28/mrt/2022
USD
48.773707
5939036
289668805.4
299.298537
320.764875
25/mrt/2022
USD
48.809673
5939036
289882404.46
299.519241
320.965108
24/mrt/2022
USD
48.98772
5939036
290939835.11
300.611822
322.136333
23/mrt/2022
USD
48.845703
6139036
299865531.39
299.740338
321.193625
22/mrt/2022
USD
48.423445
6139036
297273277.38
297.149163
318.396034
21/mrt/2022
USD
47.896881
5939036
284461303.27
293.917918
314.918257
18/mrt/2022
USD
47.955501
5939036
284809446.95
294.277638
315.302802
17/mrt/2022
USD
47.577011
5939036
282561581.2
291.955044
312.828428
16/mrt/2022
USD
46.074772
5939036
273639728.63
282.736595
302.917057
15/mrt/2022
USD
44.893201
5939036
266622335.42
275.485916
295.164904
14/mrt/2022
USD
45.628014
5939036
270986415.41
279.995076
299.981256
11/mrt/2022
USD
45.824846
5939036
272155409.8
281.202931
301.253816
10/mrt/2022
USD
46.223632
5939036
274523817.46
283.65007
303.863793
09/mrt/2022
USD
45.364927
5939036
269423932.72
278.38065
298.204858
08/mrt/2022
USD
44.864556
5939036
266452215.06
275.310137
294.939704
07/mrt/2022
USD
45.449417
5939036
269925729.25
278.899121
298.766257
04/mrt/2022
USD
46.178672
5939036
274256798.91
283.374174
303.552605
03/mrt/2022
USD
46.465692
5939036
275961416.84
285.135465
305.417195
02/mrt/2022
USD
45.957258
5939036
272941810.05
282.015473
302.054435
01/mrt/2022
USD
46.209296
5939036
274438674.62
283.562098
303.705495
28/feb/2022
USD
46.188018
5939036
274312301.7
283.431526
303.613158
25/feb/2022
USD
46.01365
5939036
273276726.5
282.361521
302.478282
24/feb/2022
USD
45.516728
5939036
270325483.93
279.312173
299.218683
23/feb/2022
USD
47.307628
5939036
280961703.83
290.301982
310.994569
22/feb/2022
USD
47.193004
5939036
280280952.41
289.598595
310.277123
21/feb/2022
USD
47.718712
5939036
283403151.12
292.824588
313.732737
18/feb/2022
USD
47.481909
5939036
281996767.46
291.371453
312.160399
17/feb/2022
USD
48.06714
5939036
285472477.69
294.962707
316.012345
16/feb/2022
USD
47.770748
5739036
274158044.47
293.143906
314.050623
15/feb/2022
USD
47.192627
5739036
270840188.89
289.596282
310.244024
14/feb/2022
USD
47.192264
5739036
270838107.43
289.594054
310.238728
11/feb/2022
USD
47.495468
5739036
272578202.56
291.454658
312.208426
10/feb/2022
USD
47.958651
5739036
275236425.01
294.296968
315.246949
09/feb/2022
USD
47.675604
5739036
273612007.83
292.560057
313.380193
08/feb/2022
USD
46.898308
5739036
269151080
287.790201
308.268066
07/feb/2022
USD
46.391642
5739036
266243303.13
284.681059
304.935155
04/feb/2022
USD
46.129321
5739036
264737834.01
283.071333
303.196465
03/feb/2022
USD
45.962966
5739036
263783119.17
282.0505
302.095629
02/feb/2022
USD
45.683581
5739036
262179716.23
280.336062
300.253292
01/feb/2022
USD
45.318346
5739036
260083616.29
278.094807
297.851147
31/jan/2022
USD
44.931777
5739036
257865088.2
275.722637
295.304755
28/jan/2022
USD
44.80428
5739036
257133377.64
274.940255
294.440066
27/jan/2022
USD
44.743425
5739036
256784129.08
274.56682
294.03923
26/jan/2022
USD
45.798118
5739036
262837048.71
281.038915
300.958026
25/jan/2022
USD
45.717907
5739036
262376714.18
280.546702
300.430117
24/jan/2022
USD
46.501475
5739036
266873638.53
285.355046
305.57032
21/jan/2022
USD
47.077304
5739036
270178341.92
288.888605
309.33965
20/jan/2022
USD
47.973824
5739036
275323506.41
294.390076
315.219702
19/jan/2022
USD
47.356522
5739036
271780783.42
290.602019
311.159671
18/jan/2022
USD
47.443209
5739036
272278289.82
291.133972
311.726783
17/jan/2022
USD
47.66254
5739036
273537033.8
292.47989
313.16512
14/jan/2022
USD
47.726282
5739036
273902853.16
292.871041
313.570505
13/jan/2022
USD
48.254962
5739036
276936969.28
296.115272
317.038024
12/jan/2022
USD
48.140678
5739036
276281086.64
294.349293
315.138233
11/jan/2022
USD
47.39333
5739036
271992028.27
289.779741
310.24246
10/jan/2022
USD
47.526719
5739036
272757554.31
290.595329
311.111319
07/jan/2022
USD
47.527781
5739036
272763646
290.601822
311.106639
06/jan/2022
USD
46.927002
5739036
269315754.59
286.928445
307.16818
05/jan/2022
USD
48.171317
5739036
276456919.65
294.536631
315.303349
04/jan/2022
USD
48.279064
5739036
277075291.08
295.195435
315.992566
31/dec/2021
USD
47.798723
5739036
274318593.89
292.258458
312.836777
30/dec/2021
USD
48.037628
5739036
275689680.87
293.719209
314.397071
29/dec/2021
USD
48.012961
5739036
275548113.49
293.568386
314.202402
24/dec/2021
USD
47.487418
5739036
272532001.55
290.355028
310.732711
23/dec/2021
USD
47.334252
5739036
271652978.17
289.418517
309.726135
22/dec/2021
USD
47.017639
5739036
269835924.02
287.482632
307.651987
21/dec/2021
USD
46.708906
5739036
268064092.03
285.594928
305.629899
20/dec/2021
USD
46.169519
5739036
264968535.5
282.296923
302.092428
17/dec/2021
USD
46.623689
5739036
267575029.35
285.073881
305.049166
16/dec/2021
USD
46.830254
5839036
273443541.52
286.336893
306.390541
15/dec/2021
USD
46.707235
5839036
272725226.81
285.584711
305.564748
14/dec/2021
USD
46.872811
5839036
273692031.33
286.597102
306.635079
13/dec/2021
USD
47.08742
5839036
274945144.3
287.909298
308.060728
10/dec/2021
USD
47.334692
5839036
276388973.06
289.421207
309.668875
09/dec/2021
USD
47.554614
5839036
277673104.38
290.765889
311.105367
08/dec/2021
USD
47.705029
5839036
278551383.16
291.68558
312.085757
07/dec/2021
USD
47.06425
5839036
274809855.54
287.767628
307.893079
06/dec/2021
USD
46.286379
5839036
270267831.82
283.011447
302.796159
03/dec/2021
USD
46.138363
5839036
269403564.31
282.106424
301.824427
02/dec/2021
USD
46.384435
5839036
270840388.02
283.610996
303.426562
01/dec/2021
USD
46.5763
5839036
271960695.13
284.784128
304.663947
30/nov/2021
USD
46.301807
5839036
270357923.17
283.105779
302.865516
29/nov/2021
USD
46.805897
5839036
273301322.04
286.187966
306.165998
26/nov/2021
USD
47.209126
5839036
275655784.09
288.653452
308.790463
25/nov/2021
USD
48.369114
5839036
282428998.36
295.746032
316.36984
24/nov/2021
USD
48.381676
5839036
282502346.86
295.822841
316.447689
23/nov/2021
USD
48.395089
5839036
282580668.07
295.904853
316.522632
22/nov/2021
USD
48.291401
5839036
281975229.75
295.270867
315.833646
19/nov/2021
USD
48.474965
5839036
283047063.12
296.393243
317.018362
18/nov/2021
USD
48.433652
5839036
282805842.77
296.140641
316.746578
17/nov/2021
USD
48.496982
5839036
283175625.5
296.527863
317.159108
16/nov/2021
USD
49.095441
5839036
286670046.03
300.187055
321.067432
15/nov/2021
USD
49.471566
5839036
288866257.27
302.486818
323.522497
12/nov/2021
USD
49.021768
5839036
286239873.68
299.736592
320.566332
11/nov/2021
USD
48.759538
5839036
284708697.22
298.133224
318.847541
10/nov/2021
USD
49.126788
5839036
286853086.02
300.378722
321.245837
09/nov/2021
USD
49.346982
5839036
288138804.53
301.725067
322.679564
08/nov/2021
USD
49.754023
5839036
290515532.41
304.213861
325.336917
05/nov/2021
USD
49.581857
5839036
289510248.94
303.161176
324.190201
04/nov/2021
USD
49.263378
5839036
287650642.7
301.213882
322.100854
03/nov/2021
USD
49.256597
5839036
287611045.12
301.17242
322.051696
02/nov/2021
USD
49.098321
5839036
286686864.42
300.204664
321.013528
01/nov/2021
USD
49.708048
5839036
290247079.05
303.932753
324.998876
29/okt/2021
USD
49.441197
5839036
288688934.67
302.301131
323.240583
28/okt/2021
USD
50.170704
5839036
292948546.82
306.761597
328.006699
27/okt/2021
USD
50.002921
5839036
291968857.74
305.735712
326.903298
26/okt/2021
USD
50.105964
5839036
292570528.4
306.365753
327.568094
25/okt/2021
USD
50.031986
5839036
292138564.9
305.913426
327.076446
22/okt/2021
USD
49.845345
5839036
291048764.53
304.772236
325.838788
21/okt/2021
USD
49.877068
5839036
291233993.83
304.966202
326.039266
20/okt/2021
USD
50.020744
5839036
292072927.12
305.844688
326.975624
19/okt/2021
USD
49.598987
5839036
289610273.45
303.265915
324.212644
18/okt/2021
USD
49.082916
5839036
286596915.35
300.110473
320.834409
15/okt/2021
USD
49.049512
5839036
286401867.56
299.906229
320.595409
14/okt/2021
USD
48.684486
5839036
284270468.88
297.674329
318.207372
13/okt/2021
USD
48.968052
5829036
285436540.53
295.704687
316.097648
12/okt/2021
USD
48.836867
5829036
284671857.07
294.912497
315.254721
11/okt/2021
USD
49.010803
5829036
285685734.85
295.962849
316.357676
08/okt/2021
USD
48.948881
5829036
285324794.88
295.588919
315.95395
07/okt/2021
USD
48.650257
5829036
283584100.96
293.78561
314.03554
06/okt/2021
USD
48.067805
5829036
280188964.07
290.268342
310.277158
05/okt/2021
USD
48.386285
5829036
282045399.03
292.191555
312.331402
04/okt/2021
USD
48.419681
5829036
282240062.78
292.393225
312.535706
01/okt/2021
USD
47.978248
5829036
279666934.96
289.727531
309.690245
30/sep/2021
USD
48.513935
5829036
282789473.5
292.962399
313.125954
29/sep/2021
USD
47.659591
5829036
277809473.77
287.803249
307.596785
28/sep/2021
USD
47.981165
5829036
279683936.81
289.745146
309.654208
27/sep/2021
USD
48.770693
5829036
284286125.36
294.51289
314.741753
24/sep/2021
USD
48.442789
5829036
282374759.48
292.532767
312.643485
23/sep/2021
USD
49.066053
5829036
286007790.81
296.296488
316.660979
22/sep/2021
USD
48.451845
5829036
282427547.57
292.587454
312.701807
21/sep/2021
USD
48.226994
5829036
281116888.46
291.22964
311.254609
20/sep/2021
USD
47.96684
5829036
279600441.58
289.658641
309.554299
17/sep/2021
USD
49.17956
5829036
286669426.66
296.981926
317.366832
16/sep/2021
USD
49.455335
5829036
288276930.18
298.647256
319.152217
15/sep/2021
USD
49.678879
5829036
289579976.74
299.997177
320.6298
14/sep/2021
USD
50.186699
5929036
297558750.18
303.063763
323.932099
13/sep/2021
USD
50.42103
5929036
298948104.02
304.478824
325.427933
10/sep/2021
USD
50.529126
5929036
299589008.31
305.131587
326.126274
09/sep/2021
USD
50.189806
5929036
297577170.23
303.082526
323.942374
08/sep/2021
USD
50.774381
5929036
301043137.65
306.612615
327.703982
07/sep/2021
USD
51.091425
5929036
302922902.85
308.527157
329.734439
06/sep/2021
USD
51.260396
5929036
303924734.37
309.547526
330.83271
03/sep/2021
USD
51.083667
5929036
302876903.53
308.480308
329.686448
02/sep/2021
USD
50.858721
5929036
301543189.81
307.121921
328.272016
01/sep/2021
USD
50.730995
5929036
300785895.17
306.350618
327.441476
31/aug/2021
USD
50.322115
5929036
298361634.3
303.881504
324.836608
27/aug/2021
USD
50.134623
5929036
297249987.36
302.749291
323.616923
26/aug/2021
USD
49.89666
5929036
295839092.9
301.312297
322.088413
25/aug/2021
USD
50.211448
5929036
297705488.32
303.213216
324.105298
24/aug/2021
USD
50.125725
5929036
297197229.12
302.695558
323.554174
23/aug/2021
USD
49.648996
5929036
294370682.79
299.816722
320.516739
20/aug/2021
USD
49.076127
5929036
290974122.26
296.357323
316.819739
19/aug/2021
USD
49.321131
5929036
292426762.3
297.836835
318.39634
18/aug/2021
USD
50.054745
6029036
301781861.96
302.266929
323.119072
17/aug/2021
USD
50.167902
6029036
302464088.69
302.950254
323.839486
16/aug/2021
USD
50.819822
6029036
306394537.03
306.88702
328.047656
13/aug/2021
USD
51.17446
6029036
308532661.79
309.028582
330.318963
12/aug/2021
USD
50.778414
6029036
306144887.02
306.636969
327.753746
11/aug/2021
USD
50.988152
6029036
307409406.1
307.903519
329.111086
10/aug/2021
USD
50.769721
6029036
306092476.42
306.584474
327.695821
09/aug/2021
USD
50.66037
6029036
305433195.19
305.924133
326.995059
06/aug/2021
USD
50.700984
6029036
305678062.56
306.16939
327.251518
05/aug/2021
USD
50.85497
6029036
306606446.54
307.099269
328.246584
04/aug/2021
USD
50.742262
6029036
305926926.13
306.418657
327.525252
03/aug/2021
USD
50.547233
6029036
304751086.22
305.24093
326.260027
02/aug/2021
USD
50.689497
6029036
305608802.45
306.100023
327.170821
30/jul/2021
USD
49.990428
6029036
301394087.44
301.878537
322.638379
29/jul/2021
USD
50.336219
6029036
303478875.85
303.966674
324.86094
28/jul/2021
USD
49.590939
6029036
298985561.11
299.466132
320.029485
27/jul/2021
USD
49.941528
6029036
301099275.39
301.583243
322.289398
26/jul/2021
USD
50.203096
6029036
302676272.82
303.16278
323.982284
23/jul/2021
USD
50.375706
6029036
303716946.3
304.205125
325.079064
22/jul/2021
USD
50.673949
6029036
305515063.57
306.006133
327.002224
21/jul/2021
USD
49.865703
6029036
300642119.61
301.125356
321.777492
20/jul/2021
USD
49.39123
6029036
297781508.51
298.260144
318.703392
19/jul/2021
USD
49.660428
6029036
299404506.11
299.885757
320.434361
16/jul/2021
USD
50.509692
6029036
304524754.66
305.01423
325.891165
15/jul/2021
USD
50.520315
6029036
304588799.07
305.078379
325.939115
14/jul/2021
USD
51.014866
6029036
307570463.68
306.165054
327.097395
13/jul/2021
USD
51.076288
6029036
307940782.15
306.533678
327.488945
12/jul/2021
USD
50.992072
6029036
307433036.1
306.028256
326.934987
09/jul/2021
USD
50.539724
6029036
304705813.15
303.313496
324.017417
08/jul/2021
USD
50.535671
6029036
304681382.31
303.289172
323.983373
07/jul/2021
USD
51.04586
6029036
307757329.93
306.351064
327.24057
06/jul/2021
USD
50.860384
6029036
306639088.58
305.237933
326.034096
05/jul/2021
USD
51.134699
6029036
308292941.48
306.88423
327.776271
02/jul/2021
USD
50.834471
6029036
306482856.85
305.082416
325.832696
01/jul/2021
USD
50.727441
5929036
300764822.53
304.440077
325.143165
30/jun/2021
USD
51.100062
5929036
302974110.12
306.676357
327.524052
29/jun/2021
USD
51.043541
5929036
302638998.05
306.337147
327.154786
28/jun/2021
USD
51.441432
5929036
304998100.35
308.725085
329.658998
25/jun/2021
USD
51.608816
5929036
305990529.62
309.729637
330.716878
24/jun/2021
USD
51.278354
5929036
304031210.01
307.746374
328.597738
23/jun/2021
USD
51.443896
5929036
305012715.99
308.739872
329.656145
22/jun/2021
USD
51.154724
5929036
303298205.93
307.00441
327.786055
21/jun/2021
USD
50.747768
5929036
300885346.11
304.562069
325.17436
18/jun/2021
USD
51.378899
5929036
304627342.46
308.349794
329.212869
17/jun/2021
USD
51.747393
5929036
306812153.57
310.561306
331.564327
16/jun/2021
USD
52.476085
5929036
311132602.31
314.934541
336.227188
15/jun/2021
USD
52.348996
5929036
310379081.91
314.171818
335.389318
14/jun/2021
USD
52.285265
5929036
310001221.52
313.789337
334.962192
11/jun/2021
USD
52.216989
5929036
309596406.7
313.37958
334.510718
10/jun/2021
USD
52.351002
5929036
310390973.12
314.183857
335.346454
09/jun/2021
USD
52.179401
5929036
309373544.22
313.153996
334.254585
08/jun/2021
USD
52.412375
5929036
310754863.75
314.552186
335.742552
07/jun/2021
USD
52.430833
5929036
310864297.87
314.662962
335.855184
04/jun/2021
USD
52.412696
5929036
310756759.28
314.554113
335.736181
03/jun/2021
USD
51.981779
5929036
308201836.24
311.96797
332.969328
02/jun/2021
USD
52.314795
5929036
310176303.29
313.966561
335.112034
01/jun/2021
USD
52.139319
5929036
309135896.45
312.913444
333.987958
31/mei/2021
USD
51.95671
5929036
308053206.23
311.817519
332.805691
28/mei/2021
USD
52.192986
5929036
309454093.76
313.235526
334.304402
27/mei/2021
USD
51.909856
5929036
307775406.73
311.536325
332.499911
26/mei/2021
USD
51.848307
5929036
307410484.09
311.16694
332.106407
25/mei/2021
USD
51.838128
5929036
307350129.07
311.10585
332.002952
24/mei/2021
USD
51.259111
5929036
303917114.99
307.630887
328.263482
21/mei/2021
USD
51.140987
5929036
303216754.48
306.921968
327.505442
20/mei/2021
USD
51.229541
5929036
303741791.23
307.453423
328.078069
19/mei/2021
USD
50.80305
5929036
301213113.04
304.893843
325.356247
18/mei/2021
USD
51.701874
5929036
306542274.61
310.288124
331.075304
17/mei/2021
USD
51.061501
5929036
302745476.84
306.444934
326.968927
14/mei/2021
USD
50.988453
5929036
302312372.46
306.006537
326.491006
13/mei/2021
USD
50.522771
5929036
299551328.47
303.211753
323.498639
12/mei/2021
USD
51.07515
5829036
297718889.38
306.526848
327.020622
11/mei/2021
USD
51.712859
5829036
301436118.53
310.35405
331.086401
10/mei/2021
USD
52.580797
5829036
306495359.2
315.562969
336.646845
07/mei/2021
USD
51.896252
5829036
302505122.99
311.454681
332.237801
06/mei/2021
USD
51.314353
5829036
299113215.71
307.962422
328.523085
05/mei/2021
USD
51.172592
5829036
298286879.14
307.111645
327.598405
04/mei/2021
USD
50.925037
5829036
296843878.58
305.625947
326.012681
30/apr/2021
USD
50.900949
5829036
296703466.26
305.481383
325.832543
29/apr/2021
USD
51.697096
5829036
301344235.45
310.259449
330.947852
28/apr/2021
USD
51.436439
5829036
299824859.36
308.695119
329.270047
27/apr/2021
USD
51.277764
5829036
298899933.38
307.742833
328.257092
26/apr/2021
USD
51.464581
5829036
299988898.06
308.864013
329.447546
23/apr/2021
USD
51.077273
5829036
297731260.32
306.539589
326.945019
22/apr/2021
USD
50.943783
5829036
296953143.05
305.738451
326.073732
21/apr/2021
USD
50.626052
5829036
295101081.16
303.831592
324.041009
20/apr/2021
USD
50.941723
5829036
296941142.77
305.726088
326.061626
19/apr/2021
USD
51.190134
5829036
298389137.49
307.216923
327.630513
16/apr/2021
USD
50.960739
5829036
297051981.47
305.840212
326.136275
15/apr/2021
USD
50.995132
5829036
297252457.81
306.046621
326.348676
14/apr/2021
USD
51.005727
5819036
296804164.16
303.851847
324.006069
13/apr/2021
USD
50.278091
5819036
292570022.54
299.517166
319.36096
12/apr/2021
USD
50.09774
5819036
291520555.49
298.442778
318.202135
09/apr/2021
USD
50.398217
5819036
293269038.38
300.232782
320.104216
08/apr/2021
USD
50.557571
5919036
299252081.39
301.182088
321.121592
07/apr/2021
USD
49.932283
5819036
290557752.48
297.457115
317.118133
06/apr/2021
USD
49.901592
5819036
290379163.04
297.274283
316.933068
01/apr/2021
USD
49.423683
5719036
282655827.99
294.427278
313.889622
31/mrt/2021
USD
49.228816
5719036
281541375.84
293.266414
312.641241
30/mrt/2021
USD
49.177403
5719036
281247339.91
292.960136
312.325042
29/mrt/2021
USD
49.382154
5719036
282418315.19
294.179881
313.61644
26/mrt/2021
USD
49.335656
5719036
282152397.9
293.902883
313.29309
25/mrt/2021
USD
48.885179
5719036
279576100.9
291.219297
310.419428
24/mrt/2021
USD
48.79466
5719036
279058416.17
290.680056
309.815207
23/mrt/2021
USD
49.192214
5719036
281332042.74
293.048369
312.363465
22/mrt/2021
USD
49.548171
5719036
283367775.24
295.168879
314.615532
19/mrt/2021
USD
49.420975
5719036
282640333.51
294.411146
313.811038
18/mrt/2021
USD
49.924454
5719036
285519751.34
297.410476
317.007057
17/mrt/2021
USD
49.694129
5719036
284202516.01
296.038382
315.536693
16/mrt/2021
USD
49.960379
5719036
285725206.68
297.624489
317.210779
15/mrt/2021
USD
49.707426
5719036
284278560.11
296.117595
315.606588
12/mrt/2021
USD
49.530254
5719036
283265308.32
295.062144
314.471338
11/mrt/2021
USD
49.715526
5719036
284324880.28
296.165848
315.667861
10/mrt/2021
USD
49.322512
5719036
282077224.43
293.824581
313.156983
09/mrt/2021
USD
49.615819
5719036
283754656.13
295.571873
315.000082
08/mrt/2021
USD
48.990089
5719036
280176087.24
291.844267
311.032827
05/mrt/2021
USD
48.956734
5719036
279985329.54
291.645565
310.846437
04/mrt/2021
USD
49.872657
5719036
285223522.07
297.101911
316.651128
03/mrt/2021
USD
50.067315
5719036
286336781.84
298.261529
317.896425
02/mrt/2021
USD
49.535478
5719036
283295182.2
295.093265
314.502773
01/mrt/2021
USD
49.719873
5719036
284349745.37
296.191744
315.685683
26/feb/2021
USD
48.759123
5719036
278855178.96
290.468354
309.598043
25/feb/2021
USD
50.867275
5719036
290911778.83
303.027059
323.007917
24/feb/2021
USD
50.276525
5719036
287533262.14
299.507837
319.266969
23/feb/2021
USD
50.889666
5719036
291039833.6
303.160447
323.209926
22/feb/2021
USD
50.087135
5719036
286450129.25
298.379601
318.12603
19/feb/2021
USD
49.955288
5719036
285696090.13
297.594161
317.276676
18/feb/2021
USD
49.910893
5719036
285442193.39
297.329691
316.985826
17/feb/2021
USD
50.064131
5719036
286318565.84
298.242562
317.982465
16/feb/2021
USD
50.276864
5719036
287535195.85
299.509857
319.312155
15/feb/2021
USD
49.711651
5619036
279331560.74
296.142764
315.704172
12/feb/2021
USD
49.345929
5619036
277276553.56
293.964081
313.368035
11/feb/2021
USD
49.595879
5619036
278681034.98
295.453086
314.941058
10/feb/2021
USD
49.436787
5619036
277787089.16
294.505341
313.920706
09/feb/2021
USD
49.092308
5619036
275851446.73
292.453208
311.718806
08/feb/2021
USD
49.220006
5619036
276568984.59
293.213931
312.526706
05/feb/2021
USD
48.736567
5619036
273852527.13
290.333984
309.445149
04/feb/2021
USD
47.998797
5519036
264907089.83
285.938932
304.75543
03/feb/2021
USD
48.393906
5519036
267087706.9
288.29268
307.25734
02/feb/2021
USD
48.061611
5519036
265253759.37
286.313129
305.147586
01/feb/2021
USD
47.591856
5519036
262661168.9
283.514699
302.161404
29/jan/2021
USD
47.402035
5519036
261613537.6
282.383896
300.941486
28/jan/2021
USD
47.750996
5519036
263539463.85
284.46273
303.149243
27/jan/2021
USD
48.805204
5519036
269357678.37
290.742869
309.833252
26/jan/2021
USD
49.231152
5519036
271708500.64
293.28033
312.532413
25/jan/2021
USD
49.341331
5519036
272316584.56
293.93669
313.221131
22/jan/2021
USD
49.09575
5519036
270961212.07
292.473712
311.649481
21/jan/2021
USD
49.663564
5519036
274094997.75
295.8563
315.251171
20/jan/2021
USD
49.25138
5519036
271820142.45
293.400833
312.6288
19/jan/2021
USD
49.072367
5519036
270832163.12
292.334415
311.484471
18/jan/2021
USD
48.285939
5519036
266491839.22
287.649498
306.487683
15/jan/2021
USD
48.548371
5519036
267940209.39
289.21286
308.142024
14/jan/2021
USD
48.719692
5519036
268885736.89
290.233456
309.225935
13/jan/2021
USD
48.572893
5519036
268075543.45
288.784072
307.681158
12/jan/2021
USD
48.534088
5519036
267861384.32
288.553362
307.429067
11/jan/2021
USD
48.326467
5519036
266715515.2
287.318977
306.105716
08/jan/2021
USD
49.09456
5619036
275864098.38
291.885578
310.954252
07/jan/2021
USD
48.425444
5619036
272104313.18
287.907433
306.707377
06/jan/2021
USD
47.876234
5619036
269018283.85
284.642173
303.223988
05/jan/2021
USD
48.250524
5619036
271121435.28
286.867468
305.596454
04/jan/2021
USD
47.849367
5619036
268867317.81
284.482439
303.050423
31/dec/2020
USD
47.19067
5619036
265166074.68
280.566238
298.848174
30/dec/2020
USD
47.67274
5619036
267874846.22
283.432325
301.896651
29/dec/2020
USD
47.189161
5619036
265157594.88
280.557266
298.796656
24/dec/2020
USD
46.78745
5619036
262900368.42
278.168944
296.22975
23/dec/2020
USD
46.534013
5619036
261476294.76
276.662166
294.627442
22/dec/2020
USD
45.926074
5619036
258060260.72
273.04774
290.774518
21/dec/2020
USD
46.548012
5619036
261554956.41
276.745395
294.708845
18/dec/2020
USD
46.838484
5619036
263187125.42
278.47236
296.534198
17/dec/2020
USD
47.32495
5619036
265920603.33
281.364583
299.603328
16/dec/2020
USD
46.769734
5619036
262800820.4
278.063616
296.0833
15/dec/2020
USD
46.278262
5619036
260039222.5
275.14163
292.969806
14/dec/2020
USD
46.507037
5619036
261324715.17
276.501783
294.415998
11/dec/2020
USD
46.354565
5619036
260467969.57
275.59528
293.435559
10/dec/2020
USD
46.469029
5619036
261111147.91
276.275812
294.149695
09/dec/2020
USD
46.411425
5619036
260787466.84
275.933334
293.776194
08/dec/2020
USD
45.918324
5619036
258016719.09
273.001664
290.652068
07/dec/2020
USD
46.007075
5619036
258515414.7
273.529322
291.210363
04/dec/2020
USD
45.90686
5619036
257952297.99
272.933506
290.559342
03/dec/2020
USD
45.821081
5619036
257470303.91
272.423518
290.013794
02/dec/2020
USD
45.342053
5619036
254778630.69
269.575516
286.973662
01/dec/2020
USD
45.237095
5619036
254188864.84
268.951502
286.304715
30/nov/2020
USD
44.853866
5619036
252035489.1
266.673062
283.867211
27/nov/2020
USD
45.697028
5619036
256773248.03
271.685976
289.208229
26/nov/2020
USD
45.713387
5619036
256865170.76
271.783236
289.31483
25/nov/2020
USD
45.940918
5619036
258143669.98
273.135994
290.755866
24/nov/2020
USD
45.679649
5619036
256675593.47
271.582651
289.095546
23/nov/2020
USD
44.831467
5619036
251909631.3
266.539891
283.731855
20/nov/2020
USD
44.971702
5619036
252697611.87
267.373641
284.607567
19/nov/2020
USD
44.754371
5619036
251476426.54
266.081526
283.226419
18/nov/2020
USD
44.986186
5119036
230285905.65
267.459754
284.686872
17/nov/2020
USD
44.676185
4819036
215296144.67
265.616681
282.721163
16/nov/2020
USD
44.440962
4819036
214162597.18
264.218192
281.231427
13/nov/2020
USD
43.534022
4819036
209792020.13
258.826094
275.489805
12/nov/2020
USD
43.638337
4719036
205930884.52
259.446286
276.141349
11/nov/2020
USD
43.96688
4719036
207481288.56
261.399597
278.21909
10/nov/2020
USD
43.41991
4719036
204900121.8
258.147655
274.756066
09/nov/2020
USD
42.688208
4519036
192909553.14
253.797412
270.134412
06/nov/2020
USD
41.991762
4619036
193961464.23
249.656779
265.709148
05/nov/2020
USD
41.781988
4619036
192992508.97
248.409594
264.377632
04/nov/2020
USD
40.651784
4619036
187772053.2
241.690108
257.223546
03/nov/2020
USD
40.708448
4219036
171750405.55
242.026996
257.573777
02/nov/2020
USD
39.38803
4219036
166179516.58
234.176616
249.210633
30/okt/2020
USD
39.117532
4219036
165038275.84
232.568404
247.49142
29/okt/2020
USD
39.429854
4219036
166355974.38
234.425275
249.466382
28/okt/2020
USD
40.125077
4219036
169289145.7
238.558637
253.861007
27/okt/2020
USD
40.466091
4219036
170727896.62
240.586093
256.014268
26/okt/2020
USD
40.942152
4219036
172736417.11
243.416454
259.025772
23/okt/2020
USD
40.938793
4219036
172722241.51
243.396484
258.990995
22/okt/2020
USD
40.927063
4219036
172672750.92
243.326744
258.892685
21/okt/2020
USD
40.995316
4219036
172960711.94
243.732534
259.330599
20/okt/2020
USD
40.70398
4219036
171731559.24
242.000432
257.480743
19/okt/2020
USD
41.004436
4219036
172999195.36
243.786756
259.377776
16/okt/2020
USD
40.718057
4219036
171790950.85
242.084125
257.55364
15/okt/2020
USD
40.85569
4219036
172371627.98
242.902405
258.421796
14/okt/2020
USD
41.763205
4219036
176200466.18
246.120726
261.844439
13/okt/2020
USD
41.800565
4219036
176358092.72
246.340898
262.068906
12/okt/2020
USD
41.67445
4219036
175826008.38
245.597671
261.281788
09/okt/2020
USD
41.504041
4219036
175107042.34
244.593409
260.209137
08/okt/2020
USD
41.347496
4219036
174446572.07
243.670852
259.222822
07/okt/2020
USD
41.035566
4219036
173130531.82
241.832572
257.260094
06/okt/2020
USD
40.697495
4219036
171704200.57
239.840238
255.136775
05/okt/2020
USD
40.607489
4219036
171324460.19
239.30981
254.570782
02/okt/2020
USD
39.653785
4219036
167300744.95
233.689401
248.575134
01/okt/2020
USD
40.049106
4219036
168968621.57
236.019124
251.047405
30/sep/2020
USD
39.706433
4219036
167522868.68
233.999668
248.900634
29/sep/2020
USD
40.066759
4219036
169043098.61
236.123157
251.15972
28/sep/2020
USD
39.956312
4219036
168577118.82
235.472266
250.463344
25/sep/2020
USD
39.929563
4219036
168464264.78
235.314628
250.306931
24/sep/2020
USD
39.443674
4219036
166414278.91
232.451166
247.240479
23/sep/2020
USD
40.112097
4219036
169234379.93
236.390345
251.42491
22/sep/2020
USD
39.714203
4219036
167555653.24
234.045459
248.921421
21/sep/2020
USD
40.165028
4219036
169457700.48
236.70228
251.739288
18/sep/2020
USD
40.937663
4219036
172717476.34
241.255606
256.558593
17/sep/2020
USD
40.940325
4219036
172728707.56
241.271294
256.581597
16/sep/2020
USD
41.567096
4219036
175373076.35
244.965008
260.508412
15/sep/2020
USD
41.19674
4219036
173810530.71
242.78241
258.17905
14/sep/2020
USD
41.103597
4219036
173417555.79
242.233496
257.595488
11/sep/2020
USD
40.840982
4219036
172309573.26
240.685841
255.933401
10/sep/2020
USD
40.977228
4219036
172884403.78
241.488772
256.787762
09/sep/2020
USD
40.905632
4219036
172582337.3
241.06684
256.334358
08/sep/2020
USD
41.315632
4219036
174312140.36
243.483069
258.906174
07/sep/2020
USD
41.305336
4219036
174268702.64
243.422393
258.834008
04/sep/2020
USD
40.939083
4219036
172723463.94
241.263975
256.516851
03/sep/2020
USD
42.186494
4219036
177986335.29
248.615271
264.34182
02/sep/2020
USD
42.045751
4319036
181597110.25
247.785838
263.44447
01/sep/2020
USD
41.776697
4319036
180435059.4
246.200238
261.757914
31/aug/2020
USD
42.256219
4319036
182506131.09
249.026177
264.76833
28/aug/2020
USD
42.191907
4319036
182228365.56
248.647171
264.361033
27/aug/2020
USD
41.726805
4319036
180219574.58
245.906212
261.435381
26/aug/2020
USD
41.790769
4319036
180495837.07
246.283167
261.836944
25/aug/2020
USD
41.813492
4319036
180593978.07
246.417079
261.989732
24/aug/2020
USD
41.611163
4319036
179720112.27
245.224705
260.725274
21/aug/2020
USD
41.257991
4419036
182320550.68
243.143377
258.494012
20/aug/2020
USD
41.072098
4419036
181499082.94
242.047864
257.320778
19/aug/2020
USD
41.857579
4419036
184970149.72
246.676895
262.242099
18/aug/2020
USD
41.666995
4419036
184127951.19
245.553737
261.065121
17/aug/2020
USD
41.402992
4419036
182961316.17
243.997903
259.40615
14/aug/2020
USD
41.433167
4419036
183094655.6
244.175732
259.593646
13/aug/2020
USD
41.343647
4419036
182699068.68
243.648169
259.029245
12/aug/2020
USD
41.449981
4519036
187313958.74
244.274821
259.691034
11/aug/2020
USD
41.211749
4519036
186237378.45
242.870862
258.197604
10/aug/2020
USD
40.797864
4519036
184367018.03
240.431737
255.595474
07/aug/2020
USD
40.418299
4519036
182651748.42
238.194868
253.202479
06/aug/2020
USD
40.873457
4519036
184708626.37
240.877225
256.049333
05/aug/2020
USD
40.689448
4519036
183877080.37
239.792815
254.898336
04/aug/2020
USD
40.5263
4519036
183139812.58
238.831344
253.875725
03/aug/2020
USD
39.572042
4519036
178827483.24
233.207669
247.891635
31/jul/2020
USD
39.960058
4519036
180580943.48
235.494342
250.315009
30/jul/2020
USD
40.269216
4519036
181978039.38
237.316285
252.243694
29/jul/2020
USD
40.324195
4519036
182226489.71
237.64029
252.578273
28/jul/2020
USD
40.300607
4519036
182119895.59
237.50128
252.42385
27/jul/2020
USD
40.262965
4519036
181949789.33
237.279447
252.179526
24/jul/2020
USD
40.065697
4519036
181058327.91
236.116898
250.933965
23/jul/2020
USD
40.70531
4619036
188019292.33
239.886293
254.936763
22/jul/2020
USD
40.610901
4619036
187583213.49
239.329918
254.344149
21/jul/2020
USD
41.156024
4619036
190101157.41
242.542461
257.754354
20/jul/2020
USD
39.917249
4619036
184379209.4
235.242058
249.988959
17/jul/2020
USD
40.042379
4619036
184957192.73
235.97948
250.763976
16/jul/2020
USD
39.945628
4619036
184510293.94
235.409303
250.150987
15/jul/2020
USD
40.797788
4719036
192526233.21
238.339777
253.258333
14/jul/2020
USD
40.129638
4719036
189373206.91
234.436459
249.110309
13/jul/2020
USD
40.378591
4719036
190548028.36
235.890837
250.649163
10/jul/2020
USD
39.987639
4719036
188703109.78
233.606904
248.276703
09/jul/2020
USD
40.287991
4819036
194149279.73
235.361554
250.070349
08/jul/2020
USD
40.279726
4819036
194109453.39
235.31327
250.016162
07/jul/2020
USD
40.613162
4819036
195716291.71
237.261196
252.08532
06/jul/2020
USD
40.948964
4819036
197334532.4
239.222944
254.162513
03/jul/2020
USD
40.593008
4919036
199678472.44
237.143456
251.944666
02/jul/2020
USD
40.323665
4919036
198353563.34
235.569961
250.267164
01/jul/2020
USD
39.581573
4919036
194703184.14
231.234676
245.65698
30/jun/2020
USD
39.326454
4919036
193448241.25
229.744276
244.073159
29/jun/2020
USD
38.783483
4919036
190777352.92
226.572251
240.695802
26/jun/2020
USD
39.259007
4919036
193116469.88
229.350252
243.606824
25/jun/2020
USD
39.04792
4919036
192078125.64
228.117086
242.306077
24/jun/2020
USD
39.786401
4919036
195710740.81
232.431276
246.868522
23/jun/2020
USD
39.999543
4919036
196759192.74
233.676447
248.181641
22/jun/2020
USD
39.556312
4919036
194578925.68
231.087101
245.427455
19/jun/2020
USD
39.440003
4919036
194006796.47
230.407627
244.688292
18/jun/2020
USD
39.42318
4919036
193924044.87
230.309347
244.57695
17/jun/2020
USD
39.807496
4919036
195814506.08
232.554513
246.958973
16/jun/2020
USD
39.244872
4919036
193046937.31
229.267676
243.458981
15/jun/2020
USD
38.147107
4919036
187646994
222.854557
236.646414
12/jun/2020
USD
38.982827
4919036
191757931.54
227.736815
241.827197
11/jun/2020
USD
39.658678
4919036
195082466.14
231.685121
246.006476
10/jun/2020
USD
41.163084
4919036
202482696.41
240.473828
255.336527
09/jun/2020
USD
41.142189
4919036
202379910.96
240.35176
255.197862
08/jun/2020
USD
40.418067
4919036
198817927.09
236.121455
250.691003
05/jun/2020
USD
40.200774
4919036
197749057.68
234.852034
249.340688
04/jun/2020
USD
39.831053
4919036
195930384.27
232.692132
247.040749
03/jun/2020
USD
39.387896
4919036
193750480.06
230.103219
244.290455
02/jun/2020
USD
38.416637
4919036
188972819.71
224.429145
238.261541
01/jun/2020
USD
37.693159
4919036
185414010.87
220.202603
233.767579
29/mei/2020
USD
36.437888
4919036
179239285.33
212.869337
225.970503
28/mei/2020
USD
37.070867
4919036
182352932.13
216.567187
229.898767
27/mei/2020
USD
36.603895
4919036
180055880.39
213.839146
227.000071
26/mei/2020
USD
36.878667
4919036
181407490.54
215.444358
228.704901
22/mei/2020
USD
35.120025
4919036
172756670.62
205.170411
217.787561
21/mei/2020
USD
36.34733
4919036
178793827.26
212.340299
225.410605
20/mei/2020
USD
36.667775
4919036
180370109.25
214.212332
227.39867
19/mei/2020
USD
36.580144
4919036
179939045.76
213.700394
226.852872
18/mei/2020
USD
35.602083
4919036
175127929.13
207.986583
220.779866
15/mei/2020
USD
35.066932
4919036
172495501.37
204.860242
217.448793
14/mei/2020
USD
34.8112
4919036
171237548.81
203.366262
215.861901
13/mei/2020
USD
35.584556
4919036
175041715.4
207.88419
220.646943
12/mei/2020
USD
35.737642
4919036
175794749.82
208.778515
221.526026
11/mei/2020
USD
36.045239
4919036
177307832.47
210.57549
223.495792
07/mei/2020
USD
35.323637
4919036
173758240.79
206.359907
219.011001
06/mei/2020
USD
35.42898
4919036
174276430.24
206.975319
219.655234
05/mei/2020
USD
35.398969
4919036
174128805.95
206.799995
219.463852
04/mei/2020
USD
34.826181
4919036
171311239.36
203.45378
215.916383
01/mei/2020
USD
35.214088
4919036
173219367.14
205.719925
218.309396
30/apr/2020
USD
36.598177
4919036
180027754.92
213.805742
226.880537
29/apr/2020
USD
36.022007
4919036
177193551.53
210.43977
223.309708
28/apr/2020
USD
35.513608
4919036
174692720.61
207.469714
220.150263
27/apr/2020
USD
35.301755
4919036
173650605.42
206.232073
218.834669
24/apr/2020
USD
34.537276
4919036
169890108.02
201.766004
214.090445
23/apr/2020
USD
34.634636
4919036
170369024.57
202.334779
214.691145
22/apr/2020
USD
34.36881
4919036
169061416.94
200.781829
213.039198
21/apr/2020
USD
34.279166
4919036
168620454.97
200.258131
212.48071
20/apr/2020
USD
35.408424
4919036
174175313.74
206.855231
219.472883
17/apr/2020
USD
35.92997
4919036
176740817.65
209.902091
222.696465
16/apr/2020
USD
35.2031
4819036
169645007.46
205.655733
218.181721
15/apr/2020
USD
35.766852
4800000
171680893.48
207.635299
220.279706
14/apr/2020
USD
36.337149
4800000
174418317.57
210.946012
223.783559
09/apr/2020
USD
35.445535
4800000
170138568.67
205.769975
218.279206
08/apr/2020
USD
34.259907
4800000
164447554.64
198.887116
210.999394
07/apr/2020
USD
34.493864
4800000
165570546.43
200.245293
212.429006
06/apr/2020
USD
33.907069
4700000
159363223.25
196.838805
208.812158
03/apr/2020
USD
32.511611
4700000
152804571.72
188.737831
200.215301
02/apr/2020
USD
32.947291
4700000
154852271.3
191.26706
202.882268
01/apr/2020
USD
33.45297
4700000
157228961.29
194.20265
205.994555
31/mrt/2020
USD
32.983679
4700000
155023295.24
191.478301
203.073099
30/mrt/2020
USD
33.104914
4700000
155593096.21
192.1821
203.819556
27/mrt/2020
USD
32.162795
4700000
151165140.19
186.712869
198.01692
26/mrt/2020
USD
32.784252
4700000
154085988.97
190.320578
201.846287
25/mrt/2020
USD
32.143324
4700000
151073625.19
186.599835
197.872313
24/mrt/2020
USD
30.408126
4700000
142918195.71
176.526587
187.200645
23/mrt/2020
USD
28.642424
4700000
134619394.44
166.276257
176.364575
20/mrt/2020
USD
30.671164
4700000
144154472.66
178.053587
188.822198
19/mrt/2020
USD
30.126043
4700000
141592404.84
174.889027
185.455007
18/mrt/2020
USD
31.259064
4700000
146917602.9
181.46649
192.471728
17/mrt/2020
USD
33.476958
4700000
157341705.75
194.341906
206.117157
16/mrt/2020
USD
32.893471
4700000
154599311.74
190.954621
202.490257
13/mrt/2020
USD
35.519841
4700000
166943256.73
206.20134
218.625943
12/mrt/2020
USD
35.251859
4700000
165683739.41
204.645639
216.978533
11/mrt/2020
USD
38.273085
4700000
179883498.43
222.184593
235.560322
10/mrt/2020
USD
39.04
4700000
183492020.83
226.636721
240.258111
09/mrt/2020
USD
38.749802
4700000
182124069.98
224.952051
238.488263
06/mrt/2020
USD
41.236956
4700000
193813695.36
239.390587
253.771615
05/mrt/2020
USD
42.142395
4700000
198069254.65
244.646881
259.328816
04/mrt/2020
USD
41.595733
4700000
195499943.31
241.473375
255.94453
03/mrt/2020
USD
42.002604
4700000
197412238.34
243.83536
258.454047
02/mrt/2020
USD
41.439863
4800000
198911344.55
240.568511
254.9985
28/feb/2020
USD
41.37354
4800000
198592995.81
240.18349
254.617804
27/feb/2020
USD
43.053814
4800000
206658309.41
249.93789
264.959493
26/feb/2020
USD
43.079016
4800000
206779280.6
250.084194
265.130864
25/feb/2020
USD
43.979665
4900000
215500362.13
255.312681
270.665419
24/feb/2020
USD
44.403934
4900000
217579277.59
257.775666
273.279445
21/feb/2020
USD
45.298525
4900000
221962770.55
262.968985
278.772841
20/feb/2020
USD
45.512957
4900000
223013487.23
264.213815
280.099411
19/feb/2020
USD
45.75486
4900000
224198814.19
265.618121
281.58087
18/feb/2020
USD
45.661298
4900000
223740362.29
265.074971
281.002145
17/feb/2020
USD
45.94066
4900000
225109238.32
266.696736
282.729448
14/feb/2020
USD
45.92666
4900000
225040638.63
266.615462
282.66995
13/feb/2020
USD
45.801813
4900000
224428883.74
265.890695
281.896437
12/feb/2020
USD
45.828897
4900000
224561595.38
266.047924
282.046941
11/feb/2020
USD
45.356135
4900000
222245065.63
263.303425
279.133669
10/feb/2020
USD
44.895565
4900000
219988271.53
260.629704
276.295224
07/feb/2020
USD
45.126886
4900000
221121742.9
261.972579
277.705287
06/feb/2020
USD
45.550556
4900000
223197725.8
264.432087
280.30432
05/feb/2020
USD
44.953291
4900000
220271130.38
260.964818
276.623993
04/feb/2020
USD
44.720676
5000000
223603377.81
259.614431
275.189883
03/feb/2020
USD
44.384898
5000000
221924492.33
257.665158
273.120112
31/jan/2020
USD
44.828558
5000000
224142790.94
260.240712
275.834939
30/jan/2020
USD
44.927047
5000000
224635236.09
260.812465
276.436681
29/jan/2020
USD
45.454928
5000000
227274643.46
263.876943
279.681566
28/jan/2020
USD
45.73437
5000000
228671854.11
265.499172
281.394014
27/jan/2020
USD
46.23648
5000000
231182404.67
268.414043
284.482566
24/jan/2020
USD
46.57475
5000000
232873751.05
270.377783
286.542472
23/jan/2020
USD
46.607585
5000000
233037925.04
270.568398
286.740415
22/jan/2020
USD
46.930346
5000000
234651730.64
272.442104
288.719582
21/jan/2020
USD
46.628789
5000000
233143948.46
270.691492
286.857233
20/jan/2020
USD
47.128994
5000000
235644970.74
273.595304
289.928686
17/jan/2020
USD
47.283034
5000000
236415169.54
274.489544
290.864486
16/jan/2020
USD
47.195215
5000000
235976075.23
273.979733
290.319451
15/jan/2020
USD
47.104688
5000000
235523443.09
272.202591
288.434559
14/jan/2020
USD
47.029861
5000000
235149306.68
271.770191
287.970173
13/jan/2020
USD
46.725586
5000000
233627931.67
270.011885
286.100594
10/jan/2020
USD
46.735267
5000000
233676333.05
270.067828
286.146996
09/jan/2020
USD
46.216169
5000000
231080848.66
267.068131
282.963883
08/jan/2020
USD
45.813954
5000000
229069774.35
264.743862
280.497565
07/jan/2020
USD
45.994332
5000000
229971661.04
265.786207
281.593924
06/jan/2020
USD
45.799172
5000000
228995864.68
264.658441
280.404247
03/jan/2020
USD
45.983081
4900000
225317096.83
265.721191
281.514989
02/jan/2020
USD
45.991381
4900000
225357770.2
265.769154
281.553491
31/dec/2019
USD
45.816347
4900000
224500101.51
264.75769
280.47332
30/dec/2019
USD
46.213181
4900000
226444588.91
267.050864
282.892753
27/dec/2019
USD
46.118109
4900000
225978737.78
266.501474
282.246377
24/dec/2019
USD
45.682107
4900000
223842326.56
263.981961
279.571229
23/dec/2019
USD
45.57847
4800000
218776657.34
263.383077
278.930704
20/dec/2019
USD
45.654634
4800000
219142244.05
263.823203
279.383371
19/dec/2019
USD
45.594573
4800000
218853953.62
263.47613
279.01453
18/dec/2019
USD
45.672126
4900000
223793418.32
263.924284
279.486571
17/dec/2019
USD
45.657568
4900000
223722084.92
263.840158
279.396877
16/dec/2019
USD
45.74471
4900000
224149077.4
264.343723
279.925566
13/dec/2019
USD
45.373325
4900000
222329290.72
262.197611
277.642105
12/dec/2019
USD
44.963631
4900000
220321796.34
259.830123
275.1313
11/dec/2019
USD
44.692976
4900000
218995586.75
258.266096
273.471446
10/dec/2019
USD
44.251834
4900000
216833990.15
255.716881
270.772263
09/dec/2019
USD
44.502884
4900000
218064132.74
257.167617
272.304114
06/dec/2019
USD
44.472463
4900000
217915068.99
256.991824
272.106367
05/dec/2019
USD
44.200195
4900000
216580958.19
255.418476
270.437097
04/dec/2019
USD
43.911402
4900000
215165867.56
253.749636
268.662918
03/dec/2019
USD
44.474697
4900000
217926017.38
257.004733
272.111851
02/dec/2019
USD
45.012005
4800000
216057621.96
260.10966
275.394836
29/nov/2019
USD
44.73393
4800000
214722866.26
258.502756
273.684259
28/nov/2019
USD
45.027287
4800000
216130977.91
260.19797
275.474576
27/nov/2019
USD
45.087854
4800000
216421701.07
260.547967
275.837031
26/nov/2019
USD
44.79361
4800000
215009332.43
258.847627
274.028749
25/nov/2019
USD
44.612065
4800000
214137914.35
257.798538
272.919807
22/nov/2019
USD
44.342754
4800000
212845223.88
256.242278
271.257164
21/nov/2019
USD
44.163881
4800000
211986629.34
255.208629
270.163421
20/nov/2019
USD
44.62169
4800000
214184113.27
257.854158
272.96049
19/nov/2019
USD
45.218138
4800000
217047063.01
261.300836
276.602684
18/nov/2019
USD
44.836634
4800000
215215846.86
259.096249
274.261336
15/nov/2019
USD
44.715273
4800000
214633313.38
258.394943
273.509471
14/nov/2019
USD
44.289045
4800000
212587416.42
255.931911
270.896997
13/nov/2019
USD
44.498002
4800000
213590414.08
257.139405
272.17605
12/nov/2019
USD
45.11746
4800000
216563808.9
260.71905
275.969935
11/nov/2019
USD
45.086015
4800000
216412876.25
260.53734
275.772519
08/nov/2019
USD
45.300118
4800000
217440567.57
261.774571
277.074901
07/nov/2019
USD
45.504792
4800000
218423003.78
262.957315
278.321776
06/nov/2019
USD
45.140897
4800000
216676309.37
260.854485
276.090068
05/nov/2019
USD
45.216106
4800000
217037309.41
261.289093
276.544694
04/nov/2019
USD
45.124341
4800000
216596837.74
260.758813
275.977058
01/nov/2019
USD
44.926042
4900000
220137604.9
259.612908
274.747572
31/okt/2019
USD
44.662896
4900000
218848188.73
258.092274
273.126675
30/okt/2019
USD
44.537528
4900000
218233891.43
257.367813
272.35303
29/okt/2019
USD
44.727276
4900000
219163654.15
258.464305
273.514798
28/okt/2019
USD
44.613935
4900000
218608285.91
257.809344
272.817814
25/okt/2019
USD
44.414187
4900000
217629514.81
256.655066
271.580492
24/okt/2019
USD
44.205141
4900000
216605190.26
255.447057
270.301748
23/okt/2019
USD
44.019545
4900000
215695774.34
254.374559
269.162116
22/okt/2019
USD
44.202504
4900000
216592271.78
255.431819
270.276988
21/okt/2019
USD
44.02472
4900000
215721127.02
254.404463
269.184281
18/okt/2019
USD
43.872839
4900000
214976912.45
253.526793
268.247117
17/okt/2019
USD
44.009071
4900000
215644450.83
254.314033
269.078243
16/okt/2019
USD
44.304008
4900000
217089639.65
253.263684
267.95847
15/okt/2019
USD
43.850779
4900000
214868815.78
250.672802
265.210368
14/okt/2019
USD
43.839576
4900000
214813925.77
250.60876
265.137329
11/okt/2019
USD
43.670271
4900000
213984331.15
249.640929
264.097674
10/okt/2019
USD
42.919679
5200000
223182331.25
245.350173
259.546542
09/okt/2019
USD
42.818311
5200000
222655221.92
244.770703
258.934939
08/okt/2019
USD
43.267222
5200000
224989552.3
247.336901
261.649577
07/okt/2019
USD
43.190312
5400000
233227687.73
246.897245
261.185167
04/okt/2019
USD
43.038217
5400000
232406369.69
246.027795
260.256365
03/okt/2019
USD
43.081093
5400000
232637903.47
246.272895
260.514321
02/okt/2019
USD
43.459693
5400000
234682345.23
248.437161
262.79997
01/okt/2019
USD
43.869337
5400000
236894422.29
250.778889
265.258894
30/sep/2019
USD
43.85195
5400000
236800532.9
250.679496
265.150104
27/sep/2019
USD
44.060842
5400000
237928547.78
251.873626
266.404551
26/sep/2019
USD
43.860668
5400000
236847606.71
250.729333
265.1893
25/sep/2019
USD
43.971019
5400000
237443506.17
251.360154
265.859686
24/sep/2019
USD
44.494114
5400000
240268219.55
254.350424
269.011941
23/sep/2019
USD
44.348899
5400000
239484059
253.520303
268.136234
20/sep/2019
USD
44.419664
5400000
239866183.21
253.924831
268.544305
19/sep/2019
USD
44.514819
5400000
240380024.15
254.468784
269.114634
18/sep/2019
USD
44.767101
5400000
241742345.43
255.910953
270.645379
17/sep/2019
USD
44.936004
5400000
242654420.24
256.876486
271.663886
16/sep/2019
USD
45.01727
5400000
243093255.86
257.341043
272.157053
13/sep/2019
USD
45.277856
5400000
244500423.3
258.830682
273.724942
12/sep/2019
USD
44.982198
5400000
242903870.35
257.140554
271.9306
11/sep/2019
USD
44.89859
5400000
242452388.81
256.662609
271.414343
10/sep/2019
USD
44.554682
5400000
240595288.18
254.696661
269.329392
09/sep/2019
USD
44.688928
5400000
241320211.54
255.464077
270.147914
06/sep/2019
USD
44.593671
5400000
240805824.54
254.919541
269.557701
05/sep/2019
USD
44.167825
5400000
238506256.46
252.485194
266.976038
04/sep/2019
USD
43.885854
5400000
236983615.42
250.873308
265.273105
03/sep/2019
USD
43.055888
5400000
232501798.53
246.128811
260.237751
02/sep/2019
USD
42.94947
5400000
231927140.53
245.520473
259.589869
30/aug/2019
USD
43.291149
5400000
233772209.55
247.473679
261.671347
29/aug/2019
USD
42.906096
5500000
235983531.1
245.272526
259.352575
28/aug/2019
USD
42.787452
5500000
235330986.89
244.594298
258.646265
27/aug/2019
USD
42.781261
5500000
235296940.68
244.558907
258.608571
23/aug/2019
USD
43.389508
5500000
238642295.23
248.035948
262.265557
22/aug/2019
USD
43.260857
5500000
237934715.49
247.300515
261.480282
21/aug/2019
USD
43.445015
5500000
238947587.36
248.353254
262.608858
20/aug/2019
USD
43.683842
5500000
240261131.69
249.718507
264.068379
19/aug/2019
USD
43.384112
5500000
238612620.6
248.005102
262.250935
16/aug/2019
USD
42.82937
5500000
235561533.05
244.833922
258.886384
15/aug/2019
USD
42.560982
5500000
234085399.22
243.299683
257.259696
14/aug/2019
USD
42.933901
5500000
236136455.87
245.431473
259.508501
13/aug/2019
USD
42.939252
5600000
240459815.44
245.462062
259.526177
12/aug/2019
USD
43.263852
5600000
242277574.43
247.317636
261.486342
09/aug/2019
USD
43.510865
5600000
243660844.05
248.729685
263.000007
08/aug/2019
USD
43.597637
5800000
252866295.57
249.225717
263.520161
07/aug/2019
USD
43.166613
5800000
250366360.21
246.76177
260.912989
06/aug/2019
USD
43.063839
5800000
249770268.04
246.174263
260.291544
05/aug/2019
USD
43.796017
5800000
254016899.1
250.359755
264.711796
02/aug/2019
USD
44.900795
5800000
260424612.8
256.675214
271.379155
01/aug/2019
USD
45.508045
5800000
263946664.02
260.146557
275.048312
31/jul/2019
USD
45.944304
5800000
266476966.55
262.640429
277.682194
30/jul/2019
USD
46.275117
5800000
268395678.94
264.531521
279.677749
29/jul/2019
USD
46.268739
5800000
268358691.63
264.495061
279.63592
26/jul/2019
USD
46.457302
5800000
269452356.78
265.57298
280.763609
25/jul/2019
USD
46.904218
5800000
272044464.67
268.127774
283.460193
24/jul/2019
USD
46.836911
5800000
271654085.52
267.743014
283.054346
23/jul/2019
USD
46.768879
5800000
271259497.94
267.354109
282.639423
22/jul/2019
USD
46.782409
5800000
271337975.53
267.431453
282.718051
19/jul/2019
USD
47.077808
5800000
273051283.99
269.1201
284.490402
18/jul/2019
USD
46.664197
5800000
270652347.68
266.755695
281.990399
17/jul/2019
USD
46.668063
5800000
270674770.9
266.777795
282.004222
16/jul/2019
USD
46.622539
5800000
270410730.03
266.517557
281.727511
15/jul/2019
USD
46.583067
5800000
270181790.41
266.291915
281.511206
12/jul/2019
USD
46.675904
5800000
270720244.45
266.822618
282.057139
11/jul/2019
USD
46.557511
5800000
270033566.05
266.145825
281.33739
10/jul/2019
USD
46.699472
5800000
270856934.88
264.382634
279.469184
09/jul/2019
USD
46.488433
5800000
269632914.79
263.187866
278.209418
08/jul/2019
USD
46.832327
5800000
271627498.87
265.134775
280.258628
05/jul/2019
USD
47.417585
5800000
275021995.09
268.448132
283.745562
04/jul/2019
USD
47.497792
5800000
275487194.4
268.902213
284.216432
03/jul/2019
USD
47.417769
5800000
275023064.39
268.449174
283.735006
02/jul/2019
USD
47.089586
5800000
273119599.73
266.591211
281.761011
01/jul/2019
USD
46.737914
5800000
271079900.74
264.600268
279.64918
28/jun/2019
USD
46.747247
5800000
271134035.15
264.653106
279.693042
27/jun/2019
USD
46.965075
5800000
272397437.91
265.886309
280.997568
26/jun/2019
USD
46.507776
5800000
269745097.95
263.297374
278.195581
25/jun/2019
USD
46.529773
5800000
269872682.28
263.421907
278.324529
24/jun/2019
USD
46.579701
5800000
270162270.89
263.704567
278.619876
21/jun/2019
USD
46.333115
5800000
268732071.28
262.308555
277.125602
20/jun/2019
USD
46.542223
5800000
269944894.41
263.492391
278.375132
19/jun/2019
USD
45.940582
5800000
266455373.3
260.086283
274.775721
18/jun/2019
USD
45.163405
5800000
261947748.81
255.686402
270.123871
17/jun/2019
USD
44.698813
5800000
259253119.49
253.056179
267.334719
14/jun/2019
USD
44.83836
5800000
260062486.07
253.846205
268.158514
13/jun/2019
USD
45.051026
5800000
261295955.04
255.050184
269.43375
12/jun/2019
USD
45.155938
5800000
261904438.38
255.644129
270.052554
11/jun/2019
USD
45.492904
5800000
263858844.11
257.551816
272.070966
10/jun/2019
USD
44.943451
5800000
260672019.24
254.441163
268.776536
07/jun/2019
USD
44.81625
5800000
259934251.64
253.721032
267.998192
06/jun/2019
USD
44.403631
5800000
257541060.23
251.385047
265.526749
05/jun/2019
USD
44.227343
5800000
256518594.23
250.387016
264.4655
04/jun/2019
USD
43.939007
5800000
254846239.3
248.754642
262.740887
03/jun/2019
USD
43.786767
5800000
253963252.53
247.892756
261.825389
31/mei/2019
USD
43.994245
5800000
255166621.43
249.067364
263.053072
30/mei/2019
USD
44.004428
5800000
255225682.59
249.125014
263.106311
29/mei/2019
USD
44.404582
5900000
261987035.06
251.39043
265.505803
28/mei/2019
USD
44.756006
5900000
264060440.23
253.379969
267.596917
24/mei/2019
USD
44.561522
5900000
262912981.14
252.278925
266.408262
23/mei/2019
USD
44.507061
5900000
262591660.72
251.970601
266.079898
22/mei/2019
USD
44.759866
5900000
264083212.58
253.401822
267.585241
21/mei/2019
USD
44.654908
5900000
263463955.9
252.807617
266.944129
20/mei/2019
USD
44.725482
5900000
263880346.53
253.207162
267.354184
17/mei/2019
USD
44.047215
5900000
259878572.41
249.367246
263.285442
16/mei/2019
USD
44.224774
5900000
260926171.88
250.372472
264.337127
15/mei/2019
USD
44.044607
5900000
259863183.81
249.352482
263.256439
14/mei/2019
USD
43.8535
5900000
258735655.11
248.270556
262.112848
13/mei/2019
USD
44.284205
5900000
261276814.56
250.708933
264.685911
10/mei/2019
USD
44.51975
6200000
276022450.77
252.042438
266.07987
09/mei/2019
USD
44.260222
6200000
274413377.36
250.573156
264.52732
08/mei/2019
USD
44.645782
6200000
276803852.63
252.755951
266.827939
07/mei/2019
USD
44.947236
6200000
278672863.86
254.462591
268.61991
03/mei/2019
USD
45.596213
6200000
282696521.71
258.136685
272.490058
02/mei/2019
USD
45.429999
6200000
281665996.81
257.195688
271.496261
01/mei/2019
USD
45.485746
6200000
282011630.31
257.511292
271.817476
30/apr/2019
USD
45.270519
6200000
280677218.05
256.292814
270.528781
29/apr/2019
USD
45.595247
6200000
282690529.82
258.131217
272.462749
26/apr/2019
USD
45.497048
6200000
282081702.18
257.575276
271.865755
25/apr/2019
USD
45.311523
6200000
280931443.44
256.524952
270.75352
24/apr/2019
USD
45.470472
6200000
281916932.56
257.42482
271.698445
23/apr/2019
USD
45.439897
6200000
281727365.03
257.251724
271.511921
18/apr/2019
USD
45.387758
6200000
281404104.71
256.956546
271.179603
17/apr/2019
USD
45.531058
6200000
282292561.69
257.767819
272.030354
16/apr/2019
USD
45.621286
6200000
282851974.29
258.278633
272.561648
15/apr/2019
USD
45.482744
6200000
281993015.75
257.494296
271.729515
12/apr/2019
USD
45.489434
6200000
282034492.28
257.532171
271.75652
11/apr/2019
USD
45.147602
6200000
279915131.81
255.596936
269.708
10/apr/2019
USD
45.912107
6200000
284655063.37
257.168558
271.361356
09/apr/2019
USD
45.857895
6200000
284318948.47
256.8649
271.03698
08/apr/2019
USD
45.78918
6200000
283892922.07
256.480005
270.626005
05/apr/2019
USD
45.602506
6200000
282735534.78
255.434383
269.5197
04/apr/2019
USD
45.863307
6200000
284352506.38
256.895214
271.056977
03/apr/2019
USD
46.165426
6200000
286225639.54
258.58748
272.848237
02/apr/2019
USD
45.61973
6200000
282842331.4
255.53086
269.617848
01/apr/2019
USD
45.597773
6600000
300945300.31
255.407872
269.48454
31/mrt/2019
USD
45.007726
--
--
--
--
29/mrt/2019
USD
45.007726
6600000
297050992.59
252.102828
265.97808
28/mrt/2019
USD
44.694948
6600000
294986660.13
250.350857
264.122523
27/mrt/2019
USD
44.415075
6600000
293139496.85
248.783198
262.465918
26/mrt/2019
USD
44.607056
6600000
294406570.99
249.858546
263.589695
25/mrt/2019
USD
44.433601
6600000
293261769.34
248.886968
262.559705
22/mrt/2019
USD
44.849301
6600000
296005385.1
251.215438
264.997622
21/mrt/2019
USD
44.699972
6600000
295019817.36
250.378998
264.105881
20/mrt/2019
USD
44.644724
6600000
294655183.78
250.069536
263.770312
19/mrt/2019
USD
44.8794
6800000
305179923.8
251.384033
265.152474
18/mrt/2019
USD
44.866378
6800000
305091370.94
251.311092
265.074892
15/mrt/2019
USD
44.592914
6800000
303231812.5
249.779332
263.448327
14/mrt/2019
USD
44.44161
6800000
302202952.95
248.931829
262.544353
13/mrt/2019
USD
44.515489
6800000
302705328.19
249.345649
262.986649
12/mrt/2019
USD
44.584929
6800000
303177519.49
249.734605
263.408855
11/mrt/2019
USD
44.292929
6800000
301191919.17
248.099019
261.673179
08/mrt/2019
USD
44.247518
6800000
300883122.67
247.844657
261.389379
07/mrt/2019
USD
44.719352
6800000
304091596.87
250.487552
264.171796
06/mrt/2019
USD
44.662044
6800000
303701905.01
250.166551
263.830165
05/mrt/2019
USD
44.596701
6800000
303257564.29
249.800544
263.445834
04/mrt/2019
USD
44.870161
6800000
305117096.46
251.332282
265.071666
01/mrt/2019
USD
44.716971
6700000
299603710.27
250.474215
264.18809
28/feb/2019
USD
44.617091
6700000
298934515.13
249.914755
263.592702
27/feb/2019
USD
44.685422
6700000
299392329.14
250.297499
263.987791
26/feb/2019
USD
44.628501
6700000
299010956.43
249.978666
263.637518
25/feb/2019
USD
44.939491
6700000
301094591.48
251.720622
265.484408
22/feb/2019
USD
44.705983
6700000
299530087.11
250.412668
264.100263
21/feb/2019
USD
44.356851
6700000
297190900.13
248.457067
262.033018
20/feb/2019
USD
44.340938
6700000
297084282.48
248.367933
261.957345
19/feb/2019
USD
44.057224
6700000
295183399
246.778759
260.316728
18/feb/2019
USD
43.916713
6700000
294241982.61
245.991711
259.475209
15/feb/2019
USD
43.533867
6700000
291676906.33
243.847267
257.209722
14/feb/2019
USD
43.691369
6700000
292732169.52
244.729487
258.13515
13/feb/2019
USD
43.770029
6700000
293259191.78
245.170087
258.59708
12/feb/2019
USD
43.448146
6700000
291102575.35
243.367116
256.682516
11/feb/2019
USD
43.297991
6700000
290096545.16
242.526049
255.793526
08/feb/2019
USD
43.346502
6800000
294756219.75
242.797775
256.065524
07/feb/2019
USD
43.420748
6800000
295261086.63
243.213651
256.490998
06/feb/2019
USD
43.205104
6800000
293794708.59
242.005759
255.211959
05/feb/2019
USD
43.52196
6800000
295949334.42
243.780572
257.086021
04/feb/2019
USD
42.929946
6800000
291923630.72
240.46451
253.584488
01/feb/2019
USD
42.852791
6800000
291398982.83
240.03234
253.111568
31/jan/2019
USD
43.008727
6800000
292459345.77
240.905788
254.025739
30/jan/2019
USD
42.601745
6800000
289691870.83
238.62615
251.622418
29/jan/2019
USD
42.364088
6800000
288075804.42
237.294957
250.215434
28/jan/2019
USD
42.649942
6800000
290019603.27
238.896117
251.90259
25/jan/2019
USD
42.655645
6800000
290058391.37
238.928062
251.923015
24/jan/2019
USD
42.066484
6800000
286052092.83
235.62798
248.446519
23/jan/2019
USD
41.978247
6800000
285452080.75
235.133736
247.920427
22/jan/2019
USD
42.07962
6800000
286141418.35
235.701559
248.51564
21/jan/2019
USD
42.380701
6800000
288188767.66
237.388011
250.287038
18/jan/2019
USD
42.465411
6800000
288764797.68
237.8625
250.780908
17/jan/2019
USD
42.10894
6500000
273708112.91
235.86579
248.671561
16/jan/2019
USD
42.478162
6500000
276108054.85
236.69939
249.545275
15/jan/2019
USD
42.415195
6500000
275698773.82
236.348522
249.178761
14/jan/2019
USD
41.934901
6500000
272576858.85
233.672198
246.351585
11/jan/2019
USD
42.112968
6500000
273734296.06
234.664434
247.377796
10/jan/2019
USD
42.063335
6500000
273411677.57
234.387866
247.088533
09/jan/2019
USD
41.833782
6500000
271919589.17
233.108737
245.732285
08/jan/2019
USD
41.180524
6500000
267673409.42
229.468613
241.896275
07/jan/2019
USD
40.925107
6500000
266013200.44
228.045363
240.387686
04/jan/2019
USD
40.424237
6600000
266799967.79
225.254385
237.455917
03/jan/2019
USD
39.724475
6600000
262181538.52
221.355129
233.335585
02/jan/2019
USD
39.530976
6600000
260904446.21
220.276902
232.211392
31/dec/2018
USD
40.342766
6600000
266262260
224.800407
236.96718
28/dec/2018
USD
40.229248
6600000
265513039.83
224.167855
236.275126
27/dec/2018
USD
39.872637
6600000
263159410.75
222.180726
234.140635
24/dec/2018
USD
39.58183
6600000
261240079.09
220.560274
232.435623
21/dec/2018
USD
39.603699
6600000
261384415.46
220.682133
232.55459
20/dec/2018
USD
39.880397
6600000
263210620.37
222.223967
234.171265
19/dec/2018
USD
40.50659
6600000
267343496.84
225.713277
237.824224
18/dec/2018
USD
40.397749
6600000
266625147.1
225.106787
237.186035
17/dec/2018
USD
40.892107
6600000
269887906.35
227.861478
240.075353
14/dec/2018
USD
40.585407
6800000
275980767.89
226.152466
238.268446
13/dec/2018
USD
41.17103
6800000
279963006.56
229.41571
241.699669
12/dec/2018
USD
40.987116
6800000
278712395.22
228.390893
240.613423
11/dec/2018
USD
40.299107
6800000
274033931.41
224.557128
236.567107
10/dec/2018
USD
40.122872
6800000
272835531.6
223.575101
235.532618
07/dec/2018
USD
41.044807
6800000
279104688.56
228.712363
240.936783
06/dec/2018
USD
40.924832
6800000
278288855.47
228.043831
240.222878
05/dec/2018
USD
41.433789
6800000
281749763.72
230.879872
243.20291
04/dec/2018
USD
42.097396
6800000
286262293.79
234.577663
247.090304
03/dec/2018
USD
42.298875
6800000
287632350.53
235.700356
248.257701
30/nov/2018
USD
41.181437
6800000
280033777.43
229.473701
241.693399
29/nov/2018
USD
41.674927
6800000
283389506.77
232.223556
244.603037
28/nov/2018
USD
41.272352
6800000
280651994.58
229.980303
242.234842
27/nov/2018
USD
41.17421
6800000
279984633.78
229.43343
241.657968
26/nov/2018
USD
41.088729
6800000
279403359.87
228.957108
241.158465
23/nov/2018
USD
40.962778
6800000
278546896.6
228.255276
240.415264
22/nov/2018
USD
40.890127
6800000
278052869.02
227.850445
239.974124
21/nov/2018
USD
40.684759
6800000
276656365.54
226.706081
238.705979
20/nov/2018
USD
40.681367
6800000
276633300.29
226.68718
238.736651
19/nov/2018
USD
41.209141
6800000
280222163.43
229.628075
241.836586
16/nov/2018
USD
41.309378
6800000
280903767.73
230.186621
242.412044
15/nov/2018
USD
41.092216
6800000
279427070.33
228.976538
241.130011
14/nov/2018
USD
40.727213
6800000
276945052.58
226.942646
238.985563
13/nov/2018
USD
41.182295
6800000
280039610.48
229.478482
241.649376
12/nov/2018
USD
41.464672
6800000
281959775.81
231.05196
243.293414
09/nov/2018
USD
41.445041
6800000
281826280.25
230.942571
243.156787
08/nov/2018
USD
41.871744
6800000
284727865.46
233.320271
245.6461
07/nov/2018
USD
41.649906
6800000
283219364.43
232.084132
244.359075
06/nov/2018
USD
41.298512
8200000
338647806.21
230.126073
242.289118
05/nov/2018
USD
40.909569
8200000
335458470.65
227.958781
239.998778
02/nov/2018
USD
41.374192
9000000
372367728.2
230.547782
242.718054
01/nov/2018
USD
40.710505
9000000
366394550.38
226.849545
238.827047
31/okt/2018
USD
40.035914
9000000
360323226.6
223.090548
234.868042
30/okt/2018
USD
39.805506
9000000
358249561.18
221.806655
233.516934
29/okt/2018
USD
39.558887
9000000
356029988.18
220.432429
232.065676
26/okt/2018
USD
39.262664
9000000
353363977.9
218.781797
230.315756
25/okt/2018
USD
39.396113
9000000
354565023.89
219.52541
231.095226
24/okt/2018
USD
40.215445
9000000
361939012.78
224.090941
235.897701
23/okt/2018
USD
40.244653
9000000
362201879.83
224.253696
236.06255
22/okt/2018
USD
41.059659
9000000
369536935.01
228.795122
240.840699
19/okt/2018
USD
41.102949
9000000
369926543.53
229.036345
241.087001
18/okt/2018
USD
41.072107
9000000
369648961.57
228.864485
240.901084
17/okt/2018
USD
40.982735
9000000
368844620.17
228.366481
240.368919
16/okt/2018
USD
40.690337
9300000
378420129.46
226.737163
238.650808
15/okt/2018
USD
40.665357
9300000
378187824.13
226.597968
238.501506
12/okt/2018
USD
40.930729
9300000
380655779.13
228.07669
240.048168
11/okt/2018
USD
40.652125
9300000
378064764.27
226.524236
238.413389
10/okt/2018
USD
42.315992
9300000
393538727.36
233.00682
245.227276
09/okt/2018
USD
42.23574
9300000
392792380.32
232.564924
244.755481
08/okt/2018
USD
42.458254
9300000
394861769.92
233.790165
246.041189
05/okt/2018
USD
42.975077
9300000
399668216.99
236.635976
249.020056
04/okt/2018
USD
43.123255
9300000
401046276.5
237.451896
249.870358
03/okt/2018
USD
43.455355
9300000
404134797.52
239.280556
251.785914
02/okt/2018
USD
43.572615
9300000
405225320.83
239.926231
252.469644
01/okt/2018
USD
44.188234
9300000
410950580.56
243.316047
256.029172
30/sep/2018
USD
44.427341
--
--
--
--
28/sep/2018
USD
44.427341
9300000
413174269.85
244.632655
257.404723
27/sep/2018
USD
44.211225
9300000
411164392.65
243.442644
256.147608
26/sep/2018
USD
44.463831
9300000
413513634.2
244.833582
257.606649
25/sep/2018
USD
44.311534
9300000
412097269.98
243.994981
256.720386
24/sep/2018
USD
44.327667
9300000
412247310.67
244.083815
256.806419
21/sep/2018
USD
44.625616
9300000
415018234.7
245.724427
258.528117
20/sep/2018
USD
44.159537
9300000
410683693.39
243.158031
255.829553
19/sep/2018
USD
44.19807
9300000
411042058.57
243.370208
256.051756
18/sep/2018
USD
43.732072
9300000
406708270.37
240.804258
253.35353
17/sep/2018
USD
43.590576
9300000
405392353.79
240.025131
252.526608
14/sep/2018
USD
43.630697
9300000
405765480.72
240.246051
252.7377
13/sep/2018
USD
43.296655
9400000
406988556.6
238.406698
250.800789
12/sep/2018
USD
43.041572
9400000
404590782.93
237.002121
249.323566
11/sep/2018
USD
42.793701
9400000
402260797.22
235.637255
247.885532
10/sep/2018
USD
42.753594
9400000
401883792.51
235.416412
247.644243
07/sep/2018
USD
43.068528
9400000
404844159.74
237.15055
249.464172
06/sep/2018
USD
43.432962
9400000
408269838.1
239.157252
251.570408
05/sep/2018
USD
43.780062
9600000
420288599.23
241.068508
253.577386
04/sep/2018
USD
44.430582
9600000
426533584.59
244.650501
257.346729
03/sep/2018
USD
44.581215
9600000
427979665.82
245.47994
258.215819
31/aug/2018
USD
44.738283
9600000
429487524.21
246.344811
259.115337
30/aug/2018
USD
45.105064
9600000
433008616.25
248.364437
261.291377
29/aug/2018
USD
45.263253
9600000
434527234.18
249.235482
262.199131
28/aug/2018
USD
45.112956
9600000
433084379.48
248.407894
261.321266
24/aug/2018
USD
44.4711
9600000
426922560.02
244.873607
257.582724
23/aug/2018
USD
44.328931
9600000
425557735.98
244.090775
256.750081
22/aug/2018
USD
44.781049
9600000
429898076.11
246.580296
259.368159
21/aug/2018
USD
44.882948
9600000
430876306.2
247.141388
259.972765
20/aug/2018
USD
44.976781
9600000
431777104.93
247.658066
260.535323
17/aug/2018
USD
44.697236
9500000
424623747.34
246.118792
258.910547
16/aug/2018
USD
44.604289
9500000
423740746.51
245.606993
258.367013
15/aug/2018
USD
44.460353
9500000
422373359.69
244.814431
257.533772
14/aug/2018
USD
44.534253
9500000
423075410.52
245.22135
257.953382
13/aug/2018
USD
44.446885
9500000
422245414.72
244.740271
257.431665
10/aug/2018
USD
44.929304
9500000
426828393.51
247.396641
260.211249
09/aug/2018
USD
45.480858
9500000
432068157.53
250.433692
263.429592
08/aug/2018
USD
45.38142
9500000
431123493.68
249.886151
262.848733
07/aug/2018
USD
45.26186
9500000
429987676.68
249.227812
262.15228
06/aug/2018
USD
44.891856
9500000
426472634.65
247.190439
260.007226
03/aug/2018
USD
44.62165
9500000
423905676.04
245.702589
258.428667
02/aug/2018
USD
44.642126
9500000
424100203.37
245.815337
258.54256
01/aug/2018
USD
45.284502
9500000
430202769.13
249.352487
262.254888
31/jul/2018
USD
45.560415
9500000
432823948.26
250.871761
263.852117
30/jul/2018
USD
45.422428
9500000
431513066.99
250.111956
263.04504
27/jul/2018
USD
45.519566
9500000
432435883.17
250.646832
263.593594
26/jul/2018
USD
45.169074
9500000
429106205.25
248.716899
261.556468
25/jul/2018
USD
45.309949
9600000
434975511.86
249.492607
262.3696
24/jul/2018
USD
45.292295
9600000
434806038.39
249.395398
262.269044
23/jul/2018
USD
44.892146
9600000
430964597.54
247.192036
259.949035
20/jul/2018
USD
45.191977
9600000
433842980.31
248.843011
261.671823
19/jul/2018
USD
44.707796
9600000
429194848.66
246.176939
258.865407
18/jul/2018
USD
44.761808
9600000
429713365.98
246.474348
259.17227
17/jul/2018
USD
44.664513
9800000
437712227.5
245.938608
258.6042
16/jul/2018
USD
45.007436
9800000
441072874.28
247.826863
260.582745
13/jul/2018
USD
45.110121
9800000
442079189.38
248.392283
261.16516
12/jul/2018
USD
45.043453
9800000
441425847.71
248.025185
260.774734
11/jul/2018
USD
45.284263
9800000
443785778.41
246.696007
259.373533
10/jul/2018
USD
45.825268
9800000
449087628.3
249.643251
262.4658
09/jul/2018
USD
45.931347
9900000
454720344.36
250.221139
263.070478
06/jul/2018
USD
45.431061
9900000
449767507.92
247.495721
260.194798
05/jul/2018
USD
45.031884
9900000
445815658.92
245.321116
257.898247
04/jul/2018
USD
44.859871
9900000
444112730.62
244.384038
256.910596
03/jul/2018
USD
44.997224
9900000
445472526.23
245.132298
257.690614
02/jul/2018
USD
44.795851
9900000
443478925.91
244.035275
256.532267
30/jun/2018
USD
45.19874
--
--
--
--
29/jun/2018
USD
45.19874
9900000
447467529.07
246.230101
258.828211
28/jun/2018
USD
45.035
9900000
445846496.95
245.338092
257.895466
27/jun/2018
USD
44.941479
9900000
444920650.65
244.828615
257.300822
26/jun/2018
USD
45.198084
9900000
447461036.13
246.226528
258.759621
25/jun/2018
USD
45.199486
9900000
447474916.47
246.234165
258.768298
22/jun/2018
USD
45.599699
9900000
451437022.25
248.414414
261.05016
21/jun/2018
USD
45.390107
9900000
449362063.91
247.272615
259.837949
20/jun/2018
USD
45.299856
9900000
448468576.98
246.780953
259.315923
19/jun/2018
USD
44.763629
9900000
443159930.9
243.859738
256.24187
18/jun/2018
USD
45.382195
9900000
449283733.15
247.229513
259.783327
15/jun/2018
USD
45.518729
9900000
450635418.1
247.973312
260.551746
14/jun/2018
USD
45.519202
9900000
450640102.07
247.975889
260.549002
13/jun/2018
USD
45.984177
9900000
455243359.9
250.508943
263.205879
12/jun/2018
USD
46.369163
9900000
459054719.6
252.606239
265.404751
11/jun/2018
USD
46.400044
9900000
459360437.82
252.77447
265.582971
08/jun/2018
USD
46.297537
9900000
458345619.81
252.21604
264.986619
07/jun/2018
USD
46.75422
9800000
458191362.71
254.703922
267.589574
06/jun/2018
USD
46.6003
9800000
456682946.29
253.865408
266.701774
05/jun/2018
USD
46.17999
9800000
452563903.57
251.575677
264.295611
04/jun/2018
USD
46.447806
9600000
445898938.8
253.034664
265.826371
01/jun/2018
USD
45.760461
9600000
439300427.14
249.2902
261.883484
31/mei/2018
USD
45.978035
9600000
441389136.11
250.475483
263.120327
30/mei/2018
USD
45.679301
9600000
438521293.31
248.848063
261.407022
29/mei/2018
USD
45.950345
9600000
441123315.8
250.324635
262.955557
25/mei/2018
USD
46.18182
9600000
443345481.12
251.585646
264.269467
24/mei/2018
USD
46.275934
9600000
444248974.88
252.098353
264.803833
23/mei/2018
USD
46.099901
9600000
442559053.55
251.139375
263.795449
22/mei/2018
USD
46.603815
9600000
447396633.09
253.884557
266.674198
21/mei/2018
USD
46.646707
9600000
447808388.42
254.118221
266.911753
18/mei/2018
USD
46.295699
9600000
444438706.08
252.206027
264.888929
17/mei/2018
USD
46.249666
9600000
443996799.02
251.955252
264.614781
16/mei/2018
USD
46.310317
9600000
444579049.49
252.285662
264.964935
15/mei/2018
USD
46.264377
9600000
444138021.22
252.035394
264.699221
14/mei/2018
USD
46.853844
9600000
449796908.57
255.246645
268.072515
11/mei/2018
USD
46.461548
9600000
446030869.37
253.109526
265.812253
10/mei/2018
USD
46.057459
9900000
455968853.44
250.908162
263.496112
09/mei/2018
USD
45.769696
10500000
480581812.38
249.34051
261.838353
08/mei/2018
USD
45.655917
10500000
479387131.35
248.720674
261.18267
04/mei/2018
USD
45.652787
10500000
479354264.46
248.703622
261.151259
03/mei/2018
USD
45.95811
10500000
482560155.31
250.366937
262.896764
02/mei/2018
USD
45.878498
10500000
481724237.8
249.933233
262.435408
01/mei/2018
USD
45.720622
10500000
480066531.35
249.073169
261.530484
30/apr/2018
USD
45.844539
10500000
481367669.54
249.748234
262.234813
27/apr/2018
USD
45.440927
10500000
477129734.98
247.549468
259.905804
26/apr/2018
USD
45.047075
10500000
472994296.51
245.403873
257.645998
25/apr/2018
USD
45.204309
10500000
474645253.39
246.26044
258.548174
24/apr/2018
USD
45.447515
10500000
477198913.76
247.585358
259.931682
23/apr/2018
USD
45.259054
10500000
475220067.91
246.558675
258.848658
20/apr/2018
USD
45.412042
10600000
481367652.44
247.392111
259.712633
19/apr/2018
USD
45.941312
10600000
486977916.09
250.275426
262.743959
18/apr/2018
USD
45.78388
10600000
485309129.38
249.41778
261.838467
17/apr/2018
USD
45.397223
10598642.76
481210572.62
247.311381
259.6227
16/apr/2018
USD
45.472651
10598978.79
482010109.29
247.722292
260.047859
13/apr/2018
USD
45.627862
10598655.08
483655343.46
248.567838
260.921182
12/apr/2018
USD
45.477449
10598719.37
482060960.41
247.74843
260.060481
11/apr/2018
USD
46.003159
10515558.32
487633489.66
248.645724
260.997176
10/apr/2018
USD
45.884477
10598860.37
486375466.04
248.004251
260.318735
09/apr/2018
USD
45.303549
10599221.71
480217628.88
244.864353
257.02417
06/apr/2018
USD
44.992107
10598907.23
476916343.71
243.181018
255.249945
05/apr/2018
USD
44.867886
10598879.93
475599598.66
242.509607
254.547952
04/apr/2018
USD
44.68204
10599189.43
469161422.14
241.505115
253.489348
03/apr/2018
USD
44.841909
10499942.11
470840042.99
242.369202
254.40013
31/mrt/2018
USD
44.831061
10500727.59
--
--
--
30/mrt/2018
USD
44.831061
10500727.59
--
242.310569
254.315185
29/mrt/2018
USD
44.831061
10500655.5
466243041.8
242.310569
254.315185
28/mrt/2018
USD
44.787065
10399289.21
465785479.07
242.072772
254.060854
27/mrt/2018
USD
45.464734
10399201.82
472833239.26
245.735553
257.889265
26/mrt/2018
USD
45.215892
10399586.91
470245286.22
244.390569
256.476816
23/mrt/2018
USD
45.31487
10399479.88
471274645.62
244.925542
257.035641
22/mrt/2018
USD
46.081652
10400000
479249184.59
249.069976
261.372465
21/mrt/2018
USD
46.306612
10400000
481588768.81
250.285879
262.640039
20/mrt/2018
USD
46.250305
10300000
476378141.62
249.981541
262.324217
19/mrt/2018
USD
46.39179
10300000
477835439.82
250.746263
263.109147
16/mrt/2018
USD
46.482841
10400000
483421551.04
251.238391
263.612463
15/mrt/2018
USD
46.712372
10400000
485808671.07
252.479
264.916201
14/mrt/2018
USD
47.008647
10400000
488889938.75
254.080357
266.596586
13/mrt/2018
USD
47.314201
10400000
492067690.84
255.731868
268.358311
12/mrt/2018
USD
47.335114
10400000
492285185.99
255.844902
268.48226
09/mrt/2018
USD
46.758888
10400000
486292436.68
252.730417
265.20071
08/mrt/2018
USD
46.336532
10400000
481899940.61
250.447595
262.800308
07/mrt/2018
USD
45.924471
10400000
477614499.57
248.220418
260.465718
06/mrt/2018
USD
46.459958
10300000
478537577.64
251.114709
263.505921
05/mrt/2018
USD
45.636279
10300000
470053677.35
246.662748
258.860774
02/mrt/2018
USD
46.165008
10300000
475499583.69
249.520513
261.846901
01/mrt/2018
USD
46.532411
10300000
479283836.15
251.506316
263.923181
28/feb/2018
USD
46.786331
10300000
481899209.57
252.878746
265.358329
27/feb/2018
USD
47.113868
10200000
480561462.88
254.649074
267.210294
26/feb/2018
USD
47.15159
10200000
480946220.97
254.85296
267.410846
23/feb/2018
USD
46.681863
10200000
476154998.1
252.314099
264.774728
22/feb/2018
USD
46.346063
10200000
472729850.28
250.49911
262.959254
21/feb/2018
USD
46.479268
10200000
474088541.01
251.219079
263.65669
20/feb/2018
USD
46.501221
10200000
474312455.07
251.337735
263.787614
19/feb/2018
USD
46.558331
10200000
474894980.79
251.646412
264.101585
16/feb/2018
USD
46.400413
10200000
473284213.98
250.79287
263.195462
15/feb/2018
USD
46.323249
10200000
472497148.33
250.375801
262.755168
14/feb/2018
USD
45.748508
10200000
466634791.17
247.269343
259.497152
13/feb/2018
USD
45.429365
10200000
463379525.73
245.544384
257.683832
12/feb/2018
USD
44.94392
10200000
458427991.09
242.920568
254.910811
09/feb/2018
USD
44.885074
10200000
457827760.74
242.602507
254.567278
08/feb/2018
USD
45.560769
10400000
473832007.54
246.254619
258.388485
07/feb/2018
USD
45.543268
10400000
473649982.14
246.160027
258.288481
06/feb/2018
USD
45.557494
10400000
473797946.19
246.236918
258.356682
05/feb/2018
USD
47.259236
10400000
491496058.8
255.434783
268.00078
02/feb/2018
USD
47.987674
10400000
499071811.45
259.371969
272.114259
01/feb/2018
USD
48.269504
10400000
502002843.59
260.895252
273.70918
31/jan/2018
USD
48.385065
10400000
503204683.42
261.519856
274.360305
30/jan/2018
USD
48.210574
10400000
501389972.3
260.576737
273.36574
29/jan/2018
USD
48.535719
10400000
504771482.98
262.334137
275.207071
26/jan/2018
USD
48.567784
10400000
505104956.56
262.507447
275.373995
25/jan/2018
USD
48.52685
10400000
504679242.61
262.2862
275.137524
24/jan/2018
USD
48.550716
10200000
495217303.7
262.415195
275.270791
23/jan/2018
USD
48.14867
10200000
491116434.36
260.242148
272.989615
22/jan/2018
USD
47.878607
10200000
488361796.95
258.782465
271.465196
19/jan/2018
USD
47.756181
10200000
487113048.66
258.120757
270.75721
18/jan/2018
USD
47.673409
10200000
486268779.45
257.673376
270.286509
17/jan/2018
USD
47.734753
10000000
477347533.02
258.004939
270.627742
16/jan/2018
USD
47.767242
10000000
477672423.67
258.180541
270.808941
15/jan/2018
USD
47.819172
10000000
478191727.87
258.461221
271.106505
12/jan/2018
USD
47.42684
10000000
474268402.4
256.340678
268.865038
11/jan/2018
USD
47.297229
10000000
472972293.25
255.640134
268.130856
10/jan/2018
USD
47.601457
10000000
476014574.32
256.015931
268.522293
09/jan/2018
USD
47.698189
10000000
476981896.47
256.536187
269.070178
08/jan/2018
USD
47.619164
10000000
476191644.34
256.111165
268.618642
05/jan/2018
USD
47.623687
10000000
476236871.55
256.135491
268.631776
04/jan/2018
USD
47.411067
10000000
474110674.19
254.991953
267.429346
03/jan/2018
USD
47.166443
10000000
471664435.16
253.676286
266.042246
02/jan/2018
USD
47.027756
10000000
470277561.55
252.930383
265.255798
29/dec/2017
USD
46.839083
9700000
454339108.17
251.915639
264.177637
28/dec/2017
USD
46.74189
9700000
453396334.34
251.392904
263.623432
27/dec/2017
USD
46.403595
9700000
450114875.16
249.573445
261.671772
22/dec/2017
USD
46.14369
9700000
447593802.13
248.175592
260.183966
21/dec/2017
USD
45.932999
9700000
445550095.77
247.042428
258.986596
20/dec/2017
USD
45.900824
9700000
445237994.07
246.869381
258.801957
19/dec/2017
USD
45.823053
9700000
444483621.77
246.451103
258.359397
18/dec/2017
USD
45.769423
9600000
439386462.53
246.162664
258.055517
15/dec/2017
USD
45.416794
9600000
436001230.37
244.266112
256.061512
14/dec/2017
USD
45.62832
9600000
438031879.88
245.403766
257.247893
13/dec/2017
USD
45.613917
9600000
437893606.79
245.326302
257.166514
12/dec/2017
USD
45.272522
9600000
434616214.19
243.49017
254.985036
11/dec/2017
USD
45.108324
9600000
433039911.67
242.607061
254.309354
08/dec/2017
USD
44.8089
9600000
430165443.44
240.996662
252.61301
07/dec/2017
USD
44.632023
9600000
428467422.92
240.045361
251.616473
06/dec/2017
USD
44.664571
9600000
428779889.63
240.220415
251.7964
05/dec/2017
USD
45.131198
9600000
433259502.49
242.730085
254.418565
04/dec/2017
USD
45.251859
9600000
434417851.02
243.379038
255.092835
01/dec/2017
USD
45.337325
9600000
435238322.66
243.838702
255.564081
30/nov/2017
USD
45.175343
9600000
433683298.7
242.967511
254.648818
29/nov/2017
USD
45.46525
9600000
436466402.53
244.526724
256.279591
28/nov/2017
USD
45.431642
9600000
436143766.79
244.345969
256.087395
27/nov/2017
USD
45.608832
9600000
437844787.4
245.298954
257.081896
24/nov/2017
USD
45.64256
9600000
438168572.57
245.480354
257.260104
23/nov/2017
USD
45.547241
9600000
437253515.66
244.967698
256.719192
22/nov/2017
USD
45.418332
9600000
436015988.18
244.274384
255.999672
21/nov/2017
USD
45.216086
9500000
429552825.87
243.18664
254.852661
20/nov/2017
USD
44.80283
9500000
425626894.31
240.964016
252.520166
17/nov/2017
USD
44.82874
9500000
425873036.11
241.103368
252.659016
16/nov/2017
USD
44.818039
9500000
425771378.81
241.045815
252.593129
15/nov/2017
USD
44.785162
9500000
425459041.94
240.868992
252.393228
14/nov/2017
USD
45.194496
9500000
429347721.45
243.070522
254.69233
13/nov/2017
USD
45.507729
9500000
432323434.55
244.755189
256.459082
10/nov/2017
USD
45.467672
9400000
427396121.61
244.53975
256.219748
09/nov/2017
USD
45.507304
9400000
427768659.82
244.752904
256.438914
08/nov/2017
USD
45.305577
9400000
425872430.2
243.667951
255.302442
07/nov/2017
USD
45.082548
9400000
423775959.83
242.468429
254.039912
06/nov/2017
USD
44.687886
9400000
420066129.57
240.34581
251.819052
03/nov/2017
USD
44.774127
9200000
411921972.65
240.809642
252.290385
02/nov/2017
USD
44.859147
9200000
412704155.48
241.266907
252.766781
01/nov/2017
USD
44.758298
9100000
407300512.42
240.724509
252.193974
31/okt/2017
USD
44.426351
9100000
404279796.22
238.939191
250.322873
30/okt/2017
USD
44.527676
9100000
405201860.05
239.484149
250.890726
27/okt/2017
USD
44.431696
9100000
404328437.67
238.967938
250.335838
26/okt/2017
USD
44.52713
9100000
405196889.43
239.481213
250.869103
25/okt/2017
USD
44.546828
9100000
405376136.48
239.587155
250.975737
24/okt/2017
USD
44.722019
9100000
406970379.47
240.529388
251.957764
23/okt/2017
USD
44.935562
9100000
408913615.26
241.677891
253.15783
20/okt/2017
USD
45.137728
9000000
406239555.59
242.765205
254.28256
19/okt/2017
USD
45.262897
9000000
407366076.74
243.438404
254.984283
18/okt/2017
USD
45.232667
9000000
407094003.61
243.275817
254.807837
17/okt/2017
USD
45.172659
9000000
406553939.93
242.953075
254.467864
16/okt/2017
USD
45.073058
9200000
414672135.19
242.417389
253.900638
13/okt/2017
USD
44.945082
9200000
413494758.45
241.729093
253.171097
12/okt/2017
USD
44.564938
9200000
409997437.44
239.684556
251.023802
11/okt/2017
USD
44.724138
9100000
406989658.18
237.740293
248.981454
10/okt/2017
USD
44.746032
9100000
407188899.36
237.856675
249.097185
09/okt/2017
USD
44.555399
9100000
405454137.39
236.843327
248.035916
06/okt/2017
USD
44.471002
9100000
404686127.21
236.394697
247.551418
05/okt/2017
USD
44.271599
9100000
402871559.59
235.33473
246.433756
04/okt/2017
USD
44.428782
9100000
404301924.86
236.170268
247.310205
03/okt/2017
USD
44.475727
9100000
404729117.21
236.419814
247.570578
02/okt/2017
USD
44.559532
9100000
405491746.47
236.865296
248.043446
29/sep/2017
USD
44.351597
9100000
403599537.64
235.759975
246.872
28/sep/2017
USD
44.24437
9100000
402623772.83
235.189988
246.28024
27/sep/2017
USD
44.337161
9100000
403468166.94
235.683238
246.791334
26/sep/2017
USD
44.31606
9100000
403276141.69
235.571071
246.668368
25/sep/2017
USD
44.659758
9100000
406403794.47
237.398068
248.582615
22/sep/2017
USD
44.96921
9100000
409219815.43
239.043023
250.290028
21/sep/2017
USD
44.722965
9100000
406978985.06
237.734058
248.908516
20/sep/2017
USD
45.458526
9100000
413672586.92
241.644083
252.997057
19/sep/2017
USD
45.20928
9100000
411404454.36
240.319165
251.60392
18/sep/2017
USD
45.234469
9100000
411633675.18
240.453062
251.7405
15/sep/2017
USD
45.014653
9300000
418636271.83
239.284585
250.510646
14/sep/2017
USD
45.137316
9300000
419777047.77
239.936625
251.193547
13/sep/2017
USD
45.308911
9300000
421372875.44
240.848774
252.151239
12/sep/2017
USD
45.450316
9300000
422687944.56
241.600441
252.965305
11/sep/2017
USD
45.249268
9300000
420818193.53
240.531729
251.858241
08/sep/2017
USD
45.069001
9300000
419141715.39
239.573483
250.857897
07/sep/2017
USD
44.938477
9300000
417927837.88
238.879656
250.141374
06/sep/2017
USD
44.756907
9300000
416239239.12
237.914484
249.128369
05/sep/2017
USD
45.011676
9300000
418608586.8
239.26876
250.541819
04/sep/2017
USD
44.702276
9300000
415731174.45
237.624081
248.817087
01/sep/2017
USD
45.003711
9300000
418534520.59
239.226421
250.484768
31/aug/2017
USD
44.744717
9300000
416125871.64
237.849685
249.029734
30/aug/2017
USD
44.359915
9300000
412547211.9
235.804191
246.877826
29/aug/2017
USD
44.446298
9300000
413350574.83
236.263378
247.380295
25/aug/2017
USD
44.707922
9500000
424725265.09
237.654094
248.819882
24/aug/2017
USD
44.524877
9500000
422986334.17
236.681081
247.800026
23/aug/2017
USD
44.423015
9500000
422018651.49
236.139612
247.235326
22/aug/2017
USD
44.595764
9500000
423659759.27
237.057895
248.204678
21/aug/2017
USD
44.383142
9500000
421639857.21
235.927659
247.045847
18/aug/2017
USD
44.370683
9500000
421521495.27
235.861431
246.970636
17/aug/2017
USD
44.670211
9300000
415432965.53
237.453633
248.63017
16/aug/2017
USD
44.588155
9300000
414669848.86
237.017448
248.170762
15/aug/2017
USD
44.116843
9300000
410286641.6
234.512093
245.544369
14/aug/2017
USD
44.226069
9300000
411302442.75
235.092706
246.147962
11/aug/2017
USD
43.902286
9300000
408291268.18
233.371571
244.339683
10/aug/2017
USD
44.513496
9300000
413975520.68
236.620583
247.719707
09/aug/2017
USD
44.604508
9300000
414821929.46
237.104375
248.218567
08/aug/2017
USD
44.5608
9300000
414415441.32
236.872037
247.970031
07/aug/2017
USD
44.68782
9300000
415596733.86
237.547237
248.676365
04/aug/2017
USD
44.5048
9300000
413894646.71
236.574357
247.6476
03/aug/2017
USD
44.757771
9300000
416247270.87
237.919076
249.054208
02/aug/2017
USD
44.885314
9300000
417433427.47
238.597057
249.746718
01/aug/2017
USD
45.027682
9300000
418757445.84
239.353843
250.533404
31/jul/2017
USD
44.642019
9300000
415170778.92
237.303773
248.386506
28/jul/2017
USD
44.50667
9300000
413912033.53
236.584298
247.627983
27/jul/2017
USD
44.855769
9300000
417158656.35
238.440005
249.564465
26/jul/2017
USD
44.530606
9300000
414134636.51
236.711534
247.752668
25/jul/2017
USD
44.342641
9300000
412386568.55
235.712368
246.707104
24/jul/2017
USD
44.125859
9300000
410370494.46
234.560019
245.498145
21/jul/2017
USD
44.186474
9300000
410934214.57
234.88223
245.82484
20/jul/2017
USD
44.437876
9300000
413272249.39
236.218609
247.220367
19/jul/2017
USD
44.220741
9300000
411252898.35
235.064384
246.00969
18/jul/2017
USD
43.905661
9300000
408322652.72
233.389511
244.253422
17/jul/2017
USD
43.776386
9300000
407120388.69
232.702324
243.531172
14/jul/2017
USD
43.762201
9300000
406988473.63
232.626921
243.444265
13/jul/2017
USD
43.240299
9300000
402134787.3
229.852644
240.529361
12/jul/2017
USD
42.991192
9200000
395518966.59
226.51275
237.031432
11/jul/2017
USD
42.987781
9200000
395487591.77
226.494778
237.009704
10/jul/2017
USD
42.864716
9200000
394355393.72
225.846371
236.332828
07/jul/2017
USD
42.730563
9200000
393121183.95
225.139543
235.586121
06/jul/2017
USD
42.883673
9200000
394529800.7
225.946252
236.427062
05/jul/2017
USD
42.915997
9200000
394827174.72
226.116561
236.596724
04/jul/2017
USD
42.989358
9200000
395502098.12
226.503087
236.997935
03/jul/2017
USD
42.870698
9200000
394410418.44
225.877889
236.340053
30/jun/2017
USD
43.199099
9200000
397431707.16
227.608174
238.150247
29/jun/2017
USD
43.789977
9200000
402867790.11
230.721402
241.393925
28/jun/2017
USD
43.082331
9200000
396357449.88
226.992944
237.446201
27/jun/2017
USD
42.896856
9200000
394651076.44
226.01571
236.416003
26/jun/2017
USD
42.925202
9200000
394911864.48
226.16506
236.56542
23/jun/2017
USD
42.769587
9200000
393480209.4
225.345153
235.699942
22/jun/2017
USD
42.637328
9200000
392263421.42
224.648305
234.966367
21/jun/2017
USD
42.424139
9200000
390302083.04
223.525051
233.789014
20/jun/2017
USD
43.070919
9200000
396252457.35
226.932817
237.349622
19/jun/2017
USD
43.43082
9200000
399563551.11
228.829069
239.33435
16/jun/2017
USD
43.20218
9200000
397460060.39
227.624407
238.064934
15/jun/2017
USD
43.033884
9200000
395911738.14
226.737686
237.133344
14/jun/2017
USD
43.661673
9200000
401687399.9
230.045392
240.584346
13/jun/2017
USD
43.140414
9200000
396891816.34
227.298973
237.710418
12/jun/2017
USD
42.578295
9200000
391720319.5
224.337271
234.614375
09/jun/2017
USD
42.683052
9200000
392684081.93
224.889216
235.184528
08/jun/2017
USD
42.696726
9200000
392809882.75
224.961262
235.253758
07/jun/2017
USD
42.628447
9200000
392181720.82
224.601512
234.874973
06/jun/2017
USD
42.539129
9200000
391359993.57
224.130912
234.376123
05/jun/2017
USD
42.717389
9200000
392999983.48
225.070132
235.35388
02/jun/2017
USD
42.773558
9200000
393516740.05
225.366076
235.656863
01/jun/2017
USD
42.276781
9200000
388946393.72
222.748648
232.915981
31/mei/2017
USD
42.358281
9200000
389696186.46
223.178057
233.360812
30/mei/2017
USD
42.282683
9200000
389000685.86
222.779745
232.943414
26/mei/2017
USD
42.358677
9200000
389699832.68
223.180143
233.349372
25/mei/2017
USD
42.602899
9200000
391946677.97
224.466905
234.690567
24/mei/2017
USD
42.45322
9200000
390569627.69
223.678273
233.865913
23/mei/2017
USD
42.45689
9200000
390603388.02
223.69761
233.884715
22/mei/2017
USD
42.484261
9200000
390855208.43
223.841823
234.032988
19/mei/2017
USD
42.111706
9200000
387427700.92
221.878898
231.975699
18/mei/2017
USD
42.100965
9500000
399959167.67
221.822306
231.920722
17/mei/2017
USD
42.296306
9500000
401814914.72
222.851522
232.970887
16/mei/2017
USD
42.628545
9500000
404971183.47
224.602029
234.797574
15/mei/2017
USD
42.518195
9500000
403922857.54
224.020615
234.203383
12/mei/2017
USD
42.320629
9500000
402045981.51
222.979675
233.107021
11/mei/2017
USD
42.436316
9700000
411632272.17
223.589209
233.7402
10/mei/2017
USD
42.412535
9700000
411401590.84
223.463911
233.60509
09/mei/2017
USD
42.160544
9700000
408957279.26
222.136217
232.215762
08/mei/2017
USD
42.310139
9700000
410408350.29
222.924406
233.037217
05/mei/2017
USD
42.160632
9700000
408958130.92
222.13668
232.204541
04/mei/2017
USD
42.420794
9700000
411481710.11
223.507427
233.63367
03/mei/2017
USD
42.714189
9700000
414327642.5
225.053271
235.245544
02/mei/2017
USD
43.142151
9700000
418478873.46
227.308125
237.600676
28/apr/2017
USD
42.790973
9700000
415072437.47
225.457832
235.651601
27/apr/2017
USD
42.694092
9700000
414132691.83
224.947384
235.115547
26/apr/2017
USD
42.636887
9700000
413577811.03
224.645981
234.796195
25/apr/2017
USD
42.527574
9700000
412517475.35
224.070031
234.189946
24/apr/2017
USD
42.488277
9700000
412136295.57
223.862982
233.971471
21/apr/2017
USD
42.217995
9700000
409514554.55
222.438916
232.471098
20/apr/2017
USD
42.149392
9700000
408849109.96
222.077459
232.089835
19/apr/2017
USD
41.878671
9700000
406223116.39
220.651079
230.594462
18/apr/2017
USD
42.288175
9700000
410195303.21
222.808681
232.85256
13/apr/2017
USD
42.83921
9700000
415540341.3
225.711984
235.871199
12/apr/2017
USD
43.111194
9700000
418178584.31
225.138653
235.289343
11/apr/2017
USD
42.885537
9700000
415989712.54
223.960209
234.056283
10/apr/2017
USD
42.953674
9700000
416650642.83
224.316039
234.419595
07/apr/2017
USD
42.72549
9700000
414437252.22
223.124399
233.162663
06/apr/2017
USD
42.851505
9700000
415659605.12
223.782484
233.845905
05/apr/2017
USD
43.050704
9700000
417591831.49
224.822757
234.930686
04/apr/2017
USD
42.781497
9700000
414980522.98
223.416883
233.459127
03/apr/2017
USD
43.038303
9700000
417471543.09
224.757995
234.858304
31/mrt/2017
USD
42.981196
9700000
416917605.14
224.459767
234.533902
30/mrt/2017
USD
43.381205
9700000
420797690.6
226.548725
236.712984
29/mrt/2017
USD
43.224215
9700000
419274890.4
225.72888
235.848795
28/mrt/2017
USD
42.851258
9700000
415657211.47
223.781194
233.808493
27/mrt/2017
USD
42.315967
9700000
410464887.38
220.985756
230.884532
24/mrt/2017
USD
42.440002
9700000
411668020.74
221.633501
231.549742
23/mrt/2017
USD
42.277961
9700000
410096228.29
220.787278
230.663301
22/mrt/2017
USD
42.167417
9700000
409023950.82
220.209986
230.058478
21/mrt/2017
USD
42.878672
9700000
415923123.83
223.924358
233.929771
20/mrt/2017
USD
42.970244
9700000
416811374.72
224.402572
234.424622
17/mrt/2017
USD
42.839221
9900000
424108296.9
223.718334
233.707591
16/mrt/2017
USD
42.69736
9900000
422703864.9
222.977496
232.92684
15/mrt/2017
USD
42.148415
9900000
417269310.62
220.110753
229.942663
14/mrt/2017
USD
41.971957
9900000
415522374.67
219.18924
228.972365
13/mrt/2017
USD
42.004372
9900000
415843287.87
219.35852
229.144196
10/mrt/2017
USD
41.959641
9900000
415400455.45
219.124922
228.905834
09/mrt/2017
USD
41.53973
9900000
411243329.2
216.93203
226.661861
08/mrt/2017
USD
41.873099
9900000
414543688.5
218.672976
228.496178
07/mrt/2017
USD
41.996271
9900000
415763083.18
219.316214
229.121458
06/mrt/2017
USD
41.843533
9900000
414250984.46
218.518574
228.319069
03/mrt/2017
USD
41.659867
9900000
412432684.1
217.559419
227.307289
02/mrt/2017
USD
42.037798
9900000
416174208.11
219.53308
229.364343
01/mrt/2017
USD
41.904427
9900000
414853835.15
218.836579
228.628571
28/feb/2017
USD
41.904415
9900000
414853713.93
218.836517
228.62493
27/feb/2017
USD
42.025646
9900000
416053901.74
219.469619
229.283051
24/feb/2017
USD
42.029537
9900000
416092419.88
219.489939
229.292288
23/feb/2017
USD
42.438312
9900000
420139298.17
221.624675
231.518205
22/feb/2017
USD
42.283881
9900000
418610428.34
220.818194
230.674411
21/feb/2017
USD
41.955233
9900000
415356814.73
219.101902
228.889203
20/feb/2017
USD
42.003012
9800000
411629523.07
219.351418
229.169464
17/feb/2017
USD
41.996181
9800000
411562580.76
219.315744
229.127911
16/feb/2017
USD
42.044033
9800000
412031530.05
219.565641
229.386851
15/feb/2017
USD
41.930704
9800000
410920908.19
218.973805
228.764442
14/feb/2017
USD
41.394552
9700000
401527159.05
216.17387
225.836304
13/feb/2017
USD
41.484216
9700000
402396904.58
216.642121
226.322659
10/feb/2017
USD
41.38367
9700000
401421600.4
216.117041
225.742742
09/feb/2017
USD
40.953986
9700000
397253664.58
213.873112
223.397007
08/feb/2017
USD
40.997364
9700000
397674434.26
214.099644
223.630195
07/feb/2017
USD
40.770725
9700000
395476039.95
212.916072
222.392149
06/feb/2017
USD
40.731379
9700000
395094384.74
212.710596
222.175786
03/feb/2017
USD
40.868947
9700000
396428795.15
213.429015
222.915715
02/feb/2017
USD
40.953642
9600000
393154970.04
213.871316
223.373299
01/feb/2017
USD
40.709847
9600000
390814537.28
212.59815
222.039945
31/jan/2017
USD
40.663763
9600000
390372132.68
212.357487
221.78632
30/jan/2017
USD
40.707197
9600000
390789098.65
212.584311
222.019442
27/jan/2017
USD
40.899816
9000000
368098344.93
213.590221
223.059598
26/jan/2017
USD
40.564033
9000000
365076298.62
211.836669
221.223251
25/jan/2017
USD
40.552268
9000000
364970420.7
211.775229
221.160833
24/jan/2017
USD
40.508061
9000000
364572550.45
211.544368
220.919269
23/jan/2017
USD
40.259377
9000000
362334394.45
210.24567
219.548997
20/jan/2017
USD
40.278948
9000000
362510533.01
210.347876
219.646982
19/jan/2017
USD
40.486267
9000000
364376411.81
211.430553
220.77377
18/jan/2017
USD
40.527156
9000000
364744404.43
211.644087
220.991494
17/jan/2017
USD
40.448513
9000000
364036623.22
211.233391
220.562458
16/jan/2017
USD
40.369426
9000000
363324836.03
210.820377
220.128899
13/jan/2017
USD
40.358666
9000000
363227999.97
210.764185
220.062202
12/jan/2017
USD
40.517652
9000000
364658868.24
211.594454
220.926095
11/jan/2017
USD
40.385253
9000000
363467280.31
209.777629
219.027026
10/jan/2017
USD
40.333325
9000000
362999927.23
209.507894
218.740542
09/jan/2017
USD
40.181567
9000000
361634109.44
208.7196
217.912182
06/jan/2017
USD
39.773182
8900000
353981325.74
206.59828
215.688483
05/jan/2017
USD
39.850546
8900000
354669862.39
207.000141
216.104559
04/jan/2017
USD
39.333632
8900000
350069324.83
204.315077
213.300956
03/jan/2017
USD
39.040944
8900000
347464407.64
202.794735
211.708441
30/dec/2016
USD
38.702418
8900000
344451525
201.036291
209.860933
29/dec/2016
USD
38.684579
8900000
344292755.41
200.943628
209.762297
28/dec/2016
USD
38.5065
8900000
342707850.65
200.018613
208.74625
23/dec/2016
USD
38.270106
8900000
340603947.44
198.790685
207.450334
22/dec/2016
USD
38.575265
8900000
343319862.31
200.375806
209.100978
21/dec/2016
USD
38.578588
8900000
343349433.99
200.393067
209.114713
20/dec/2016
USD
38.449368
8900000
342199378.14
199.721845
208.411955
19/dec/2016
USD
38.389043
8900000
341662490.58
199.408493
208.080862
16/dec/2016
USD
38.455436
8900000
342253384.53
199.753365
208.431637
15/dec/2016
USD
38.742788
8900000
344810819.41
201.24599
209.985483
14/dec/2016
USD
39.772434
8900000
353974664.39
206.594395
215.559517
13/dec/2016
USD
39.561951
8900000
352101371.38
205.50106
214.418974
12/dec/2016
USD
39.612912
8900000
352554924.09
205.765772
214.68897
09/dec/2016
USD
39.539581
8900000
351902277.01
205.384861
214.283825
08/dec/2016
USD
39.521705
8900000
351743178.1
205.292005
214.182485
07/dec/2016
USD
39.40479
8900000
350702633.03
204.684701
213.545497
06/dec/2016
USD
39.070064
9200000
359444591.79
202.945996
211.729576
05/dec/2016
USD
38.92606
9200000
358119752.32
202.19798
210.946359
02/dec/2016
USD
38.98338
9200000
358647102.77
202.495724
211.246853
01/dec/2016
USD
39.238206
9200000
360991498.88
203.819395
212.623949
30/nov/2016
USD
38.944369
9300000
362182639.05
202.293084
211.029228
29/nov/2016
USD
39.151831
9300000
364112032.49
203.370727
212.146033
28/nov/2016
USD
39.201652
9300000
364575365.51
203.629518
212.412338
25/nov/2016
USD
39.213399
9300000
364684618.27
203.690537
212.463736
24/nov/2016
USD
39.004043
9300000
362737601.36
202.603056
211.326337
23/nov/2016
USD
38.933323
9300000
362079911.91
202.235707
210.93915
22/nov/2016
USD
38.580114
9300000
358795065.02
200.400994
209.021992
21/nov/2016
USD
38.208467
9300000
355338740.7
198.470506
207.009115
18/nov/2016
USD
38.18769
9300000
355145526.23
198.362582
206.886684
17/nov/2016
USD
38.477818
7100000
273192512.24
199.869626
208.458526
16/nov/2016
USD
38.286525
7100000
271834332.31
198.875972
207.417873
15/nov/2016
USD
38.554415
7100000
273736351.82
200.267503
208.861747
14/nov/2016
USD
38.565758
7100000
273816881.84
200.326423
208.918445
11/nov/2016
USD
38.784574
7100000
275370480.33
201.463043
210.094596
10/nov/2016
USD
38.812885
7100000
275571487.28
201.610102
210.240719
09/nov/2016
USD
38.098035
7100000
270496050.22
197.896877
206.365605
08/nov/2016
USD
38.978834
7100000
276749724.58
202.47211
211.133597
07/nov/2016
USD
38.786956
7100000
275387390.88
201.475416
210.09138
04/nov/2016
USD
38.46105
7100000
273073458.79
199.782527
208.318332
03/nov/2016
USD
38.699627
7200000
278637311.34
201.021788
209.607621
02/nov/2016
USD
38.766092
7200000
279115868.75
201.36704
209.965855
01/nov/2016
USD
39.1339
7200000
281764086.56
203.277586
211.953479
31/okt/2016
USD
38.9934
7200000
280752486.74
202.547772
211.189386
28/okt/2016
USD
38.785007
7200000
279252055.99
201.465293
210.051586
27/okt/2016
USD
38.96787
7200000
280568669.63
202.415158
211.038871
26/okt/2016
USD
39.552446
7200000
284777612.04
205.451687
214.199779
25/okt/2016
USD
39.913558
7200000
287377620.06
207.327451
216.152699
24/okt/2016
USD
39.638448
7200000
285396826.57
205.898416
214.659469
21/okt/2016
USD
39.55791
7200000
284816956.11
205.480069
214.213172
20/okt/2016
USD
39.729648
7200000
286053469.9
206.372147
215.140572
19/okt/2016
USD
39.892628
7200000
287226926.72
207.218732
216.02044
18/okt/2016
USD
39.708121
7200000
285898474.47
206.260327
215.017338
17/okt/2016
USD
39.28392
7200000
282844230.33
204.056852
212.717989
14/okt/2016
USD
39.581548
7100000
281028992.94
205.602854
214.319823
13/okt/2016
USD
39.244746
7100000
278637698.76
203.853366
212.493473
12/okt/2016
USD
40.055271
7000000
280386903.2
205.900614
214.625189
11/okt/2016
USD
40.09979
6900000
276688551.53
206.12946
214.86167
10/okt/2016
USD
40.513521
6900000
279543298.66
208.256208
217.071494
07/okt/2016
USD
40.374213
6900000
278582070.78
207.540107
216.316077
06/okt/2016
USD
40.423201
6900000
278920089.27
207.791926
216.575344
05/okt/2016
USD
40.331591
6900000
278287979.35
207.321012
216.081017
04/okt/2016
USD
40.613998
6900000
280236591.24
208.772701
217.586513
03/okt/2016
USD
40.590501
6900000
280074458.77
208.651917
217.459496
30/sep/2016
USD
40.267591
6900000
277846381.2
206.992026
215.72223
29/sep/2016
USD
40.633355
6900000
280370151.01
208.872204
217.673175
28/sep/2016
USD
40.237269
6900000
277637159.29
206.836158
215.557385
27/sep/2016
USD
40.203079
6800000
273380939.95
206.660408
215.367495
26/sep/2016
USD
40.124307
6800000
272845291.52
206.255487
214.952271
23/sep/2016
USD
40.235898
6800000
273604106.57
206.829111
215.538809
22/sep/2016
USD
40.060937
6800000
272414375.77
205.929739
214.598763
21/sep/2016
USD
39.614258
6800000
269376955.78
203.633625
212.204685
20/sep/2016
USD
39.393739
6800000
267877425.79
202.500066
211.02908
19/sep/2016
USD
39.376333
6800000
267759068.99
202.410592
210.947503
16/sep/2016
USD
38.978291
6800000
265052380.13
200.364492
208.802083
15/sep/2016
USD
38.777246
6800000
263685276.56
199.331038
207.718766
14/sep/2016
USD
38.491561
6800000
261742616.17
197.862499
206.183589
13/sep/2016
USD
38.473607
6800000
261620525.39
197.770208
206.088421
12/sep/2016
USD
38.818594
6800000
263966439.25
199.543584
207.942927
09/sep/2016
USD
39.799559
6800000
270637003.87
204.586149
213.193996
08/sep/2016
USD
40.315686
6800000
274146670.67
207.239254
215.95621
07/sep/2016
USD
40.321552
6800000
274186556.27
207.269408
215.98937
06/sep/2016
USD
40.237536
6800000
273615250.59
206.837531
215.541318
05/sep/2016
USD
39.894443
6800000
271282212.72
205.073891
213.700566
02/sep/2016
USD
39.255839
6800000
266939711.85
201.791203
210.270705
01/sep/2016
USD
39.357869
6800000
267633514.5
202.31568
210.833649
31/aug/2016
USD
39.226629
6800000
266741079.28
201.641052
210.135009
30/aug/2016
USD
39.396384
6800000
267895412.75
202.513663
211.045116
26/aug/2016
USD
40.085516
6800000
272581508.99
206.056085
214.732014
25/aug/2016
USD
40.07054
6800000
272479678.02
205.979103
214.649542
24/aug/2016
USD
40.126293
6800000
272858792.66
206.265696
214.942853
23/aug/2016
USD
40.217786
6800000
273480949.76
206.736008
215.423544
22/aug/2016
USD
39.894993
6800000
271285957.28
205.076719
213.733006
19/aug/2016
USD
39.869214
6800000
271110661.39
204.944204
213.590936
18/aug/2016
USD
40.070253
6800000
272477722.25
205.977627
214.662649
17/aug/2016
USD
40.068501
6800000
272465808.21
205.968621
214.655847
16/aug/2016
USD
40.178345
6800000
273212748.2
206.533265
215.238219
15/aug/2016
USD
40.293903
6800000
273998545.49
207.127281
215.855099
12/aug/2016
USD
40.245859
6800000
273671842.9
206.880315
215.590263
11/aug/2016
USD
40.161592
6800000
273098831.28
206.447147
215.12461
10/aug/2016
USD
40.350662
6800000
274384502.31
207.419045
216.130883
09/aug/2016
USD
40.232865
6500000
261513625.34
206.81352
215.497929
08/aug/2016
USD
40.079283
6500000
260515342.38
206.024045
214.671973
05/aug/2016
USD
39.506977
6500000
256795352.87
203.082156
211.599112
04/aug/2016
USD
39.340368
6500000
255712396.71
202.225717
210.703697
03/aug/2016
USD
39.116384
6500000
254256496.04
201.074347
209.504164
02/aug/2016
USD
39.838645
6500000
258951197.42
204.787067
213.367662
01/aug/2016
USD
39.903238
6700000
267351701.04
205.119101
213.713575
29/jul/2016
USD
39.818483
6700000
266783838.03
204.683426
213.252473
28/jul/2016
USD
39.698009
6700000
265976666.85
204.06414
212.600675
27/jul/2016
USD
39.511833
6700000
264729287.66
203.107118
211.599887
26/jul/2016
USD
39.633565
6600000
261581532.71
203.732871
212.250592
25/jul/2016
USD
39.257563
6600000
259099918.41
201.800066
210.233026
22/jul/2016
USD
39.056591
6600000
257773500.9
200.766987
209.146299
21/jul/2016
USD
39.310019
6600000
259446130.03
202.069711
210.501506
20/jul/2016
USD
39.10347
6600000
258082903.49
201.007964
209.393051
19/jul/2016
USD
38.822765
6600000
256230253.68
199.565024
207.886348
18/jul/2016
USD
39.186126
6600000
258628436.53
201.43285
209.830732
15/jul/2016
USD
38.961222
6600000
257144069.79
200.276751
208.617995
14/jul/2016
USD
38.978214
6600000
257256214.62
200.364096
208.707987
13/jul/2016
USD
39.1711
6600000
258529260.75
199.3344
207.634499
12/jul/2016
USD
38.962651
6600000
257153497.84
198.273642
206.525599
11/jul/2016
USD
38.414217
6600000
253533834.74
195.482764
203.614853
08/jul/2016
USD
37.821686
6600000
249623130.24
192.467484
200.468187
07/jul/2016
USD
37.727107
6600000
248998908.19
191.98619
199.958603
06/jul/2016
USD
37.490951
6600000
247440282.14
190.784436
198.700623
05/jul/2016
USD
37.654264
6600000
248518139.43
191.6155
199.569295
04/jul/2016
USD
38.255763
6600000
252488034.8
194.676416
202.744716
01/jul/2016
USD
37.782925
6600000
249367305.53
192.270237
200.230564
30/jun/2016
USD
37.626661
6600000
248335964.6
191.475039
199.402472
29/jun/2016
USD
36.917686
6600000
243656729.58
187.867198
195.643518
28/jun/2016
USD
36.260229
6600000
239317517.6
184.521522
192.112549
27/jun/2016
USD
36.263108
6600000
239336517.91
184.536173
192.128196
24/jun/2016
USD
36.675403
6600000
242057660.44
186.634265
194.296254
23/jun/2016
USD
38.086904
6600000
251373572.44
193.817129
201.766299
22/jun/2016
USD
37.699245
6600000
248815020.77
191.844405
199.712
21/jun/2016
USD
37.535203
6600000
247732340.33
191.009626
198.844123
20/jun/2016
USD
37.484979
6600000
247400864.59
190.754046
198.578137
17/jun/2016
USD
36.585063
6600000
241461412.84
186.174541
193.799043
16/jun/2016
USD
36.190231
6600000
238855526.53
184.165315
191.710528
15/jun/2016
USD
36.722118
6600000
242365983.67
186.871989
194.515721
14/jun/2016
USD
36.778538
6600000
242738355.18
187.159099
194.816392
13/jun/2016
USD
37.499322
6600000
247495529.55
190.827034
198.643806
10/jun/2016
USD
37.802913
6600000
249499227.8
192.371952
200.229569
09/jun/2016
USD
38.238197
6600000
252372100.98
194.587031
202.532568
08/jun/2016
USD
38.433909
6600000
253663803.01
195.582973
203.569099
07/jun/2016
USD
38.372284
6600000
253257076.84
195.269375
203.239443
06/jun/2016
USD
37.946383
6600000
250446127.81
193.102044
200.981929
03/jun/2016
USD
37.510928
6600000
247572128.08
190.886095
198.661942
02/jun/2016
USD
36.894294
6600000
243502343.44
187.74816
195.386825
01/jun/2016
USD
37.100509
6600000
244863360.28
188.79755
196.478304
31/mei/2016
USD
37.351257
6600000
246518301.36
190.073559
197.808194
30/mei/2016
USD
37.205519
--
--
189.331926
196.994542
27/mei/2016
USD
37.205519
6600000
245556431.88
189.331926
197.019384
26/mei/2016
USD
37.115428
6600000
244961828.42
188.87347
196.541492
25/mei/2016
USD
36.899883
6600000
243539232.92
187.776601
195.397484
24/mei/2016
USD
36.347895
6700000
243530896.69
184.967638
192.471279
23/mei/2016
USD
36.530419
6700000
244753809.67
185.896468
193.430977
20/mei/2016
USD
36.770358
6700000
246361399.92
187.117473
194.698405
19/mei/2016
USD
36.466261
7000000
255263830.62
185.56998
193.082614
18/mei/2016
USD
36.957043
7000000
258699302.03
188.067478
195.685505
17/mei/2016
USD
37.461747
7000000
262232229.53
190.635822
198.35523
16/mei/2016
USD
36.963173
7000000
258742214.09
188.098672
195.709205
13/mei/2016
USD
36.701475
7000000
256910330.63
186.76694
194.317059
12/mei/2016
USD
37.198781
7000000
260391472.91
189.297637
196.947406
11/mei/2016
USD
37.387836
7000000
261714857.36
190.259703
197.948279
10/mei/2016
USD
37.333971
7000000
261337797.85
189.985594
197.658593
09/mei/2016
USD
37.056149
7000000
259393046.1
188.57181
196.184818
06/mei/2016
USD
36.923933
6900000
254775142.93
187.898987
195.478335
05/mei/2016
USD
37.458915
6900000
258466518.25
190.621411
198.310504
04/mei/2016
USD
37.382646
6900000
257940264.02
190.233292
197.903803
03/mei/2016
USD
37.958859
6900000
261916133.02
193.165532
200.950784
02/mei/2016
USD
38.195503
--
--
194.369769
201.585609
29/apr/2016
USD
38.195503
6900000
263548976.98
194.369769
202.194998
28/apr/2016
USD
38.193052
6900000
263532061
194.357297
202.17944
27/apr/2016
USD
37.882018
6800000
257597725.42
192.774503
200.52933
26/apr/2016
USD
38.647738
6800000
262804619.16
196.671109
204.582498
25/apr/2016
USD
38.641075
6800000
262759315.84
196.637202
204.544799
22/apr/2016
USD
38.711678
6800000
263239414.85
196.996487
204.909017
21/apr/2016
USD
39.068564
6800000
265666237.7
198.812613
206.795243
20/apr/2016
USD
38.796913
6800000
263819009.94
197.430232
205.352592
19/apr/2016
USD
38.755693
6800000
263538714.21
197.220471
205.130467
18/apr/2016
USD
38.086956
6800000
258991302.68
193.817394
201.584981
15/apr/2016
USD
38.12454
6800000
259246875.67
194.008652
201.775741
14/apr/2016
USD
37.947951
6800000
258046070.05
193.110023
200.839505
13/apr/2016
USD
37.690977
6800000
256298648.46
190.226834
197.83405
12/apr/2016
USD
36.961014
6800000
251334898.89
186.542702
194.001752
11/apr/2016
USD
36.636529
6800000
249128398.3
184.905022
192.291338
08/apr/2016
USD
36.517516
6800000
248319113.3
184.304367
191.659767
07/apr/2016
USD
36.430611
7000000
255014283.96
183.865751
191.200794
06/apr/2016
USD
36.420078
7000000
254940546.89
183.812591
191.142338
05/apr/2016
USD
36.189497
7000000
253326484.89
182.648846
189.929996
04/apr/2016
USD
36.912284
7000000
258385992.98
186.296761
193.720299
01/apr/2016
USD
36.996839
7000000
258977877.04
186.723511
194.15688
31/mrt/2016
USD
37.749779
7000000
264248455.41
190.523609
198.10571
30/mrt/2016
USD
37.493311
7000000
262453181.28
189.229212
196.754549
29/mrt/2016
USD
36.70157
7000000
256910992.72
185.233285
192.604706
28/mrt/2016
USD
36.895399
7000000
258267798.79
186.211542
194.082051
24/mrt/2016
USD
36.895399
7000000
258267798.79
186.211542
193.610852
23/mrt/2016
USD
37.43071
7000000
262014972.5
188.913264
196.421422
22/mrt/2016
USD
37.848663
7000000
264940645.42
191.022678
198.609504
21/mrt/2016
USD
37.78401
7000000
264488070.61
190.696373
198.26496
18/mrt/2016
USD
37.947167
7000000
265630172.44
191.519828
199.1188
17/mrt/2016
USD
37.807341
7000000
264651388.5
190.814125
198.377768
16/mrt/2016
USD
36.706503
7000000
256945526.17
185.258182
192.601672
15/mrt/2016
USD
36.757159
7000000
257300115.93
185.513843
192.866653
14/mrt/2016
USD
37.302896
7000000
261120274.73
188.268185
195.730634
11/mrt/2016
USD
37.237648
7000000
260663539.31
187.938877
195.369967
10/mrt/2016
USD
36.696272
7000000
256873908.27
185.206546
192.532299
09/mrt/2016
USD
36.891019
7000000
258237139.91
186.189436
193.550816
08/mrt/2016
USD
36.390771
7000000
254735401.07
183.664678
190.922089
07/mrt/2016
USD
36.774746
7000000
257423225.78
185.602605
192.936481
04/mrt/2016
USD
36.433413
7000000
255033891.98
183.879893
191.147995
03/mrt/2016
USD
36.050866
7000000
252356066.25
181.949174
189.150113
02/mrt/2016
USD
35.293192
7000000
247052347.89
178.125183
185.190247
01/mrt/2016
USD
34.172997
7000000
239210982.36
172.471545
179.326822
29/feb/2016
USD
33.774528
7000000
236421701.72
170.460467
177.226241
26/feb/2016
USD
33.897748
7000000
237284239.91
171.08236
177.868361
25/feb/2016
USD
33.743194
7000000
236202362.14
170.302324
177.051637
24/feb/2016
USD
33.773616
7000000
236415317.93
170.455864
177.208818
23/feb/2016
USD
34.517016
7000000
241619118.8
174.207813
181.1349
22/feb/2016
USD
34.668002
7000000
242676017.2
174.969842
181.957653
19/feb/2016
USD
33.853713
7000000
236975996.93
170.860115
177.672971
18/feb/2016
USD
34.152636
6900000
235653192.49
172.368783
179.238847
17/feb/2016
USD
33.498518
6900000
231139775.79
169.067441
175.824458
16/feb/2016
USD
33.476548
6900000
230988186.95
168.956558
175.706568
15/feb/2016
USD
33.208732
6900000
229140253.72
167.604888
174.302858
12/feb/2016
USD
32.392949
6800000
220272054.26
163.48762
170.010543
11/feb/2016
USD
32.653842
6800000
222046128.98
164.804351
171.381216
10/feb/2016
USD
32.746742
6800000
222677846.05
165.273218
171.842929
09/feb/2016
USD
32.972625
6800000
224213851.17
166.413253
173.018633
08/feb/2016
USD
33.573295
6800000
228298407.76
169.444842
176.163938
05/feb/2016
USD
33.611078
6800000
228555333.63
169.635533
176.349969
04/feb/2016
USD
33.96531
6800000
230964108.53
171.423346
178.22152
03/feb/2016
USD
32.972291
7100000
234103271.85
166.411567
173.011217
02/feb/2016
USD
33.488469
7100000
237768131.18
169.016724
175.714758
01/feb/2016
USD
33.91498
7100000
240796363.8
171.16933
177.949559
29/jan/2016
USD
33.82871
7100000
240183844.74
170.733924
177.488311
28/jan/2016
USD
33.404304
7100000
237170558.63
168.591942
175.26083
27/jan/2016
USD
33.057788
7100000
234710299.18
166.843071
173.439048
26/jan/2016
USD
33.115127
7100000
235117407.54
167.132462
173.742398
25/jan/2016
USD
33.235617
7100000
235972881.34
167.740576
174.368233
22/jan/2016
USD
32.921454
7100000
233742324.12
166.154992
172.711573
21/jan/2016
USD
32.162677
7100000
228355008.97
162.325435
168.729074
20/jan/2016
USD
31.979972
7100000
227057806.89
161.40332
167.7665
19/jan/2016
USD
32.979728
7100000
234156068.89
166.449101
173.009254
18/jan/2016
USD
32.496493
7200000
233974754.51
164.010208
170.471354
15/jan/2016
USD
32.860047
7200000
236592339.2
165.84507
172.372977
14/jan/2016
USD
33.28776
7200000
239671875.24
168.003743
174.613071
13/jan/2016
USD
34.109138
7200000
245585797.56
171.009128
177.734559
12/jan/2016
USD
33.670105
7200000
242424758.4
168.807998
175.442348
11/jan/2016
USD
33.812792
7200000
243452109
169.523371
176.185881
08/jan/2016
USD
34.30158
7100000
243541224.36
171.973952
178.723943
07/jan/2016
USD
34.536395
7100000
245208408.71
173.151218
179.944866
06/jan/2016
USD
35.476421
7000000
248334953.41
177.86412
184.837012
05/jan/2016
USD
36.123191
7000000
252862341.62
181.106758
188.202666
04/jan/2016
USD
36.576906
7000000
256038345.09
183.381497
190.56046
01/jan/2016
USD
37.352391
7000000
261466739.01
187.269459
194.588823
31/dec/2015
USD
37.352391
7000000
261466739.01
187.269459
194.588823
30/dec/2015
USD
37.521373
7000000
262649611.07
188.116665
195.464949
29/dec/2015
USD
37.294826
7000000
261063788.44
186.980851
194.278669
28/dec/2015
USD
37.026011
7000000
259182083.52
185.633129
192.177913
24/dec/2015
USD
37.026011
7000000
259182083.52
185.633124
192.829609
23/dec/2015
USD
36.528177
7000000
255697243.9
183.13719
190.234311
22/dec/2015
USD
36.347366
7000000
254431564.79
182.230678
189.290637
21/dec/2015
USD
36.120576
7000000
252844032.49
181.093647
188.102901
18/dec/2015
USD
36.049604
7000000
252347228.56
180.737823
187.723713
17/dec/2015
USD
35.858576
7000000
251010035.24
179.780087
186.721508
16/dec/2015
USD
35.725302
7000000
250077115.04
179.111906
186.025887
15/dec/2015
USD
34.959603
7000000
244717225.94
175.273008
182.032453
14/dec/2015
USD
35.324203
7000000
247269425.48
177.100962
183.932422
11/dec/2015
USD
35.767444
7000000
250372112.46
179.323189
186.240908
10/dec/2015
USD
36.192026
7000000
253344182.68
181.451868
188.446424
09/dec/2015
USD
36.197176
7000000
253380233.86
181.477688
188.470603
08/dec/2015
USD
36.35371
7000000
254475976.21
182.262485
189.284612
07/dec/2015
USD
36.922202
7000000
258455420.77
185.112669
192.242543
04/dec/2015
USD
37.142168
6900000
256280960.83
186.215487
193.379282
03/dec/2015
USD
37.267964
6900000
257148955.88
186.846176
194.029013
02/dec/2015
USD
37.498795
6900000
258741687.45
188.003468
195.240864
01/dec/2015
USD
37.391228
6900000
257999479.24
187.464171
194.67885
30/nov/2015
USD
36.57592
6900000
252373849.48
183.376554
190.421305
27/nov/2015
USD
36.5891
6900000
252464793.23
183.442633
190.477921
26/nov/2015
USD
36.978896
6900000
255154389.02
185.396909
192.502693
25/nov/2015
USD
36.936773
6900000
254863735.42
185.185722
192.280902
24/nov/2015
USD
37.132995
6900000
256217667.56
186.169498
193.301853
23/nov/2015
USD
37.224113
6900000
256846381.27
186.626326
193.772147
20/nov/2015
USD
37.360587
6900000
257788056.34
187.31055
194.473388
19/nov/2015
USD
37.063481
6900000
255738024.2
185.820983
192.923377
18/nov/2015
USD
36.010292
6900000
248471020.09
180.540729
187.438584
17/nov/2015
USD
36.176127
6900000
249615281.32
181.372157
188.297539
16/nov/2015
USD
35.508598
6900000
245009328.89
178.025442
184.816201
13/nov/2015
USD
35.984949
6900000
248296150.8
180.413669
187.282266
12/nov/2015
USD
36.522311
6900000
252003948.85
183.10778
190.080886
11/nov/2015
USD
36.130386
6900000
249299668.7
181.14283
188.044173
10/nov/2015
USD
35.89926
6900000
247704895.41
179.98406
186.841895
09/nov/2015
USD
36.226392
6900000
249962106.03
181.624165
188.540764
06/nov/2015
USD
36.691245
6900000
253169594.44
183.954746
190.952576
05/nov/2015
USD
36.980749
6900000
255167170.15
185.406199
192.455447
04/nov/2015
USD
37.267899
6900000
257148508.46
186.845851
193.948383
03/nov/2015
USD
37.046346
6900000
255619793.46
185.735075
192.792145
02/nov/2015
USD
36.519515
6900000
251984654.4
183.093762
190.048109
30/okt/2015
USD
36.995541
6900000
255269238.81
185.48036
192.515801
29/okt/2015
USD
37.05812
6900000
255701029.1
185.794105
192.838414
28/okt/2015
USD
37.709425
6900000
260195039.3
189.05948
196.226401
27/okt/2015
USD
38.100897
6900000
262896194.64
191.022158
198.274036
26/okt/2015
USD
38.229103
6900000
263780814.87
191.66493
198.93647
23/okt/2015
USD
38.142638
6900000
263184207.72
191.231431
198.478048
22/okt/2015
USD
37.569925
6900000
259232482.84
188.360084
195.496922
21/okt/2015
USD
37.404345
6900000
258089982.4
187.529934
194.629836
20/okt/2015
USD
37.505502
6900000
258787964.97
188.037094
195.157091
19/okt/2015
USD
37.721207
6900000
260276331.21
189.11855
196.275603
16/okt/2015
USD
37.82086
6900000
260963938.22
189.618169
196.77621
15/okt/2015
USD
37.690868
6900000
260066995.19
188.966442
196.101642
14/okt/2015
USD
37.613668
6800000
255772944.39
186.022966
193.044652
13/okt/2015
USD
37.713114
6800000
256449180.57
186.514788
193.542803
12/okt/2015
USD
38.156089
6800000
259461411.03
188.705575
195.806833
09/okt/2015
USD
38.142428
6800000
259368511.13
188.638012
195.731775
08/okt/2015
USD
37.252745
6800000
253318666.27
184.237977
191.167375
07/okt/2015
USD
37.264089
7000000
260848626.4
184.29408
191.216826
06/okt/2015
USD
36.51176
7000000
255582320.6
180.573346
187.352898
05/okt/2015
USD
36.181571
7000000
253271002.78
178.940356
185.657052
02/okt/2015
USD
35.381617
7000000
247671323.73
174.984086
181.548534
01/okt/2015
USD
35.466407
7000000
248264854.95
175.403425
181.989731
30/sep/2015
USD
35.020103
7100000
248642735.51
173.19618
179.689417
29/sep/2015
USD
34.390405
7100000
244171878.77
170.081927
176.461466
28/sep/2015
USD
35.443073
7100000
251645820.73
175.288024
181.854517
25/sep/2015
USD
35.288915
7100000
250551299.47
174.525617
181.052569
24/sep/2015
USD
35.33062
7100000
250847405.69
174.731874
181.264131
23/sep/2015
USD
35.200271
7100000
249921924.45
174.087217
180.589179
22/sep/2015
USD
36.080251
7100000
256169783.37
178.439265
185.116287
21/sep/2015
USD
36.215975
7100000
257133426.95
179.110505
185.804949
18/sep/2015
USD
37.060143
7100000
263127018.26
183.28544
190.137217
17/sep/2015
USD
36.603454
7100000
259884523.45
181.026829
187.800928
16/sep/2015
USD
36.557392
7100000
259557490.27
180.799024
187.54492
15/sep/2015
USD
35.631044
7100000
252980412.5
176.217658
182.792313
14/sep/2015
USD
36.30169
7100000
257741999.3
179.534419
186.233897
11/sep/2015
USD
35.8622
7100000
254621626.03
177.360868
183.964625
10/sep/2015
USD
36.002444
7100000
255617353.28
178.054461
184.686207
09/sep/2015
USD
36.738678
7300000
268192352.2
181.695596
188.461495
08/sep/2015
USD
35.634532
7300000
260132083.92
176.234908
182.797809
07/sep/2015
USD
34.679142
7300000
253157741.87
171.509911
177.893439
04/sep/2015
USD
34.861239
7300000
254487049.43
172.410493
178.821365
03/sep/2015
USD
35.142001
7300000
256536613.11
173.799036
180.277382
02/sep/2015
USD
35.330123
7300000
257909900.76
174.729416
181.249013
01/sep/2015
USD
35.494523
7300000
259110024.2
175.542476
182.101791
31/aug/2015
USD
36.353522
7300000
265380716.72
179.79076
186.505638
28/aug/2015
USD
36.925519
7300000
269556292.68
182.619641
189.42958
27/aug/2015
USD
36.793681
7300000
268593877.48
181.96762
188.771177
26/aug/2015
USD
36.005213
7300000
262838061.92
178.068156
184.735852
25/aug/2015
USD
36.207387
7300000
264313932.13
179.068032
185.778048
24/aug/2015
USD
35.312516
7300000
257781372.76
174.642339
181.191285
21/aug/2015
USD
37.409779
7300000
273091392.88
185.014608
191.944492
20/aug/2015
USD
37.986015
7300000
277297915.29
187.864453
194.901261
19/aug/2015
USD
38.589872
7300000
281706069.72
190.850901
197.995012
18/aug/2015
USD
38.435817
7300000
280581465.26
190.089003
197.195508
17/aug/2015
USD
38.9869
7300000
284604372.41
192.814451
200.024114
14/aug/2015
USD
39.073373
7300000
285235624.4
193.242114
200.45841
13/aug/2015
USD
39.128091
7400000
289547876.42
193.512729
200.736495
12/aug/2015
USD
39.108523
7400000
289403071.23
193.415953
200.61911
11/aug/2015
USD
39.639243
7700000
305222178.69
196.040693
203.33213
10/aug/2015
USD
40.34925
7700000
310689228.28
199.552119
206.968405
07/aug/2015
USD
40.218567
7700000
309682971.38
198.90581
206.290727
06/aug/2015
USD
40.603437
7700000
312646467.36
200.809231
208.263763
05/aug/2015
USD
40.935655
7700000
315204547.35
202.452256
209.96339
04/aug/2015
USD
41.310897
7700000
318093907.63
204.308061
211.886095
03/aug/2015
USD
40.705703
7700000
313433913.11
201.315
208.774365
31/jul/2015
USD
41.215161
7700000
317356745.98
203.834587
211.378078
30/jul/2015
USD
40.803172
7700000
314184427.92
201.797045
209.262774
29/jul/2015
USD
40.841996
7700000
314483373.66
201.989054
209.459822
28/jul/2015
USD
40.589028
7700000
312535521.72
200.73797
208.158241
27/jul/2015
USD
40.526941
7700000
312057448.06
200.430911
207.837094
24/jul/2015
USD
40.700246
7700000
313391898.02
201.288012
208.717043
23/jul/2015
USD
41.179913
7700000
317085332.07
203.660264
211.175709
22/jul/2015
USD
41.256828
7700000
317677578.61
204.040656
211.568859
21/jul/2015
USD
42.003272
7700000
323425198.3
207.732286
215.39472
20/jul/2015
USD
41.683391
7700000
320962112.76
206.150275
213.749135
17/jul/2015
USD
41.641829
7700000
320642090.84
205.944725
213.527544
16/jul/2015
USD
41.642707
7700000
320648851.47
205.949067
213.528423
15/jul/2015
USD
41.368146
7700000
318534725.65
204.591193
212.118478
14/jul/2015
USD
41.267241
7700000
317757763.22
204.092155
211.600967
13/jul/2015
USD
40.617623
7700000
312755701.81
200.87939
208.264868
10/jul/2015
USD
40.609176
7700000
312690657.45
200.837614
208.211621
09/jul/2015
USD
40.376624
7700000
310900006.25
199.6875
207.017501
08/jul/2015
USD
39.964113
7700000
307723671.95
197.647377
204.903057
07/jul/2015
USD
41.036902
7700000
315984152.97
202.952985
210.399591
06/jul/2015
USD
40.984506
7700000
315580702.74
202.693854
210.127669
03/jul/2015
USD
41.570338
7700000
320091604.92
205.591158
213.116421
02/jul/2015
USD
42.315762
7700000
325831368.69
209.277743
216.934995
01/jul/2015
USD
41.899608
7600000
318437024.12
207.219603
214.779648
30/jun/2015
USD
41.715886
7600000
317040737.27
206.310983
213.839214
29/jun/2015
USD
41.301646
7600000
313892509.78
204.262309
211.711831
26/jun/2015
USD
42.144088
7600000
320295073.39
208.428708
216.018988
25/jun/2015
USD
43.053221
7600000
327204479.62
212.924936
220.640136
24/jun/2015
USD
43.585332
7600000
331248525.46
213.284537
221.015549
23/jun/2015
USD
43.766049
7600000
332621979.29
214.168874
221.935098
22/jun/2015
USD
43.469151
7600000
330365553.64
212.716006
220.433346
19/jun/2015
USD
43.288526
7600000
328992800.17
211.832119
219.511184
18/jun/2015
USD
43.092292
7600000
327501420.8
210.871849
218.514679
17/jun/2015
USD
42.82961
7600000
325505043.18
209.586416
217.182177
16/jun/2015
USD
42.729397
7600000
324743424.65
209.096025
216.669089
15/jun/2015
USD
42.811533
7600000
325367655.7
209.497957
217.066142
12/jun/2015
USD
42.932476
7600000
326286821.14
210.08979
217.659298
11/jun/2015
USD
42.739968
7600000
324823758.67
209.147754
216.689477
10/jun/2015
USD
42.415356
7600000
322356712.08
207.559267
215.044867
09/jun/2015
USD
42.122514
8900000
374890379.74
206.126247
213.548509
08/jun/2015
USD
42.229833
8900000
375845519.81
206.651411
214.086584
05/jun/2015
USD
42.380088
8900000
377182790.73
207.386683
214.856677
04/jun/2015
USD
42.718768
9200000
393012673.02
209.044012
216.557606
03/jun/2015
USD
43.585054
9200000
400982497.47
213.283177
220.954199
02/jun/2015
USD
43.299994
9200000
398359953.43
211.888237
219.849662
01/jun/2015
USD
43.464623
9200000
399874537.46
212.693848
220.688547
29/mei/2015
USD
43.772579
11200000
490252888.61
214.200829
222.203303
28/mei/2015
USD
43.463897
11200000
486795653.27
212.690296
220.631803
27/mei/2015
USD
43.985902
11100000
488243520.89
215.244724
223.195332
26/mei/2015
USD
44.491577
11100000
493856507.91
217.719241
225.770857
25/mei/2015
USD
44.232973
11100000
490986004.09
216.453764
225.784744
22/mei/2015
USD
44.232973
11100000
490986004.09
216.453764
224.406476
21/mei/2015
USD
44.258586
11100000
491270310.63
216.579101
224.532623
20/mei/2015
USD
43.963776
11100000
487997920.27
215.13645
223.037319
19/mei/2015
USD
44.195788
11100000
490573254.32
216.271799
224.207268
18/mei/2015
USD
44.757172
11000000
492328894.37
219.018928
227.046226
15/mei/2015
USD
45.353695
11000000
498890654.65
221.93801
230.057824
14/mei/2015
USD
44.919352
11000000
494112877.67
219.812555
227.804645
13/mei/2015
USD
45.005939
11000000
495065337.1
220.236268
228.250446
12/mei/2015
USD
44.327085
10700000
474299811.78
216.9143
224.815184
11/mei/2015
USD
44.028883
10900000
479914830.44
215.455051
223.328952
08/mei/2015
USD
44.026115
10900000
479884660.06
215.441506
223.292634
07/mei/2015
USD
43.996353
10900000
479560249.26
215.295866
223.137985
06/mei/2015
USD
44.720181
11000000
491921992.81
218.837913
226.808172
05/mei/2015
USD
45.123361
11000000
496356979.68
220.810872
228.85786
04/mei/2015
USD
44.847398
11000000
493321384.43
219.460449
228.047419
01/mei/2015
USD
44.847398
11000000
493321384.43
219.460449
227.449713
30/apr/2015
USD
44.937856
11000000
494316417.34
219.903104
227.914057
29/apr/2015
USD
45.752331
11000000
503275646.48
223.888732
232.01722
28/apr/2015
USD
46.159827
11000000
507758105.24
225.882811
234.093455
27/apr/2015
USD
45.824111
11000000
504065224.65
224.239987
232.391499
24/apr/2015
USD
45.317677
11000000
498494451.65
221.761756
229.816374
23/apr/2015
USD
44.512491
11000000
489637409.89
217.821583
225.739341
22/apr/2015
USD
44.430619
11000000
488736812.36
217.420943
225.311173
21/apr/2015
USD
44.538189
11000000
489920082.7
217.947336
225.82874
20/apr/2015
USD
44.181781
11000000
485999598.67
216.203256
223.997773
17/apr/2015
USD
44.77967
10900000
488098405.68
219.129022
227.036236
16/apr/2015
USD
45.03804
10900000
490914642.66
220.393354
228.34533
15/apr/2015
USD
44.333772
10900000
483238117.52
216.947023
224.771871
14/apr/2015
USD
44.689541
10900000
487116001.09
218.687976
226.575394
13/apr/2015
USD
44.458759
10900000
484600479.59
217.558646
225.440796
10/apr/2015
USD
44.793494
10800000
483769738.28
219.19667
226.947117
09/apr/2015
USD
44.546075
10800000
481097610.05
217.985927
225.660117
08/apr/2015
USD
44.327888
10300000
456577251.09
216.91823
224.491869
07/apr/2015
USD
43.718465
10300000
450300192.37
213.936022
221.351458
06/apr/2015
USD
43.294907
10300000
445937542.3
211.863344
220.952307
02/apr/2015
USD
43.294907
10300000
445937542.3
211.863344
219.196084
01/apr/2015
USD
43.205703
10300000
445018746.1
211.42683
218.740178
31/mrt/2015
USD
43.314937
10300000
446143861.16
211.961361
219.269967
30/mrt/2015
USD
43.157087
10300000
444518006.2
211.188923
218.478771
27/mrt/2015
USD
43.81265
10300000
451270303.24
214.396916
221.733469
26/mrt/2015
USD
43.853827
10200000
447309040.94
214.598415
221.928525
25/mrt/2015
USD
44.663179
9700000
433232841.15
216.991099
224.408718
24/mrt/2015
USD
44.528289
9700000
431924406.12
216.335751
223.722627
23/mrt/2015
USD
44.374781
9600000
425997904.02
215.589949
222.954722
20/mrt/2015
USD
44.077134
9600000
423140491.28
214.143864
221.441672
19/mrt/2015
USD
43.41259
9000000
390713314.68
210.915251
218.105943
18/mrt/2015
USD
42.785131
9000000
385066179.63
207.866811
214.9477
17/mrt/2015
USD
42.610764
9000000
383496881.93
207.019668
214.077403
16/mrt/2015
USD
42.590203
9000000
383311833.45
206.919775
213.966281
13/mrt/2015
USD
42.522326
9000000
382700940.93
206.590002
213.625223
12/mrt/2015
USD
43.072764
8800000
379040324.39
209.264244
216.394649
11/mrt/2015
USD
42.397121
8800000
373094669.26
205.981708
213.006471
10/mrt/2015
USD
42.749082
8800000
376191924.21
207.691671
214.758863
09/mrt/2015
USD
43.169774
8800000
379894012.29
209.735556
216.869286
06/mrt/2015
USD
43.675323
8800000
384342849.89
212.19171
219.396441
05/mrt/2015
USD
43.824708
8800000
385657431.26
212.917481
220.160151
04/mrt/2015
USD
44.158469
8500000
375346989.4
214.539021
221.860182
03/mrt/2015
USD
44.421953
8500000
377586603.28
215.819129
223.175856
02/mrt/2015
USD
44.260061
8500000
376210522.71
215.032595
222.368045
27/feb/2015
USD
44.225019
8500000
375912663.88
214.862347
222.185674
26/feb/2015
USD
44.191767
8500000
375630021.66
214.700796
222.016523
25/feb/2015
USD
44.577581
8500000
378909441.14
216.575231
223.965855
24/feb/2015
USD
44.163872
8500000
375392920.23
214.565271
221.88484
23/feb/2015
USD
43.94777
8500000
373556050.27
213.515364
220.798382
20/feb/2015
USD
43.950785
8500000
373581680.97
213.530012
220.819375
19/feb/2015
USD
43.914827
8500000
373276031.06
213.355314
220.644349
18/feb/2015
USD
43.971193
8500000
373755142.97
213.629162
220.923649
17/feb/2015
USD
43.67167
8500000
371209199.61
212.173962
219.411813
16/feb/2015
USD
43.676166
8500000
371247415.94
212.195806
219.44123
13/feb/2015
USD
43.581904
8500000
370446191.94
211.737844
218.957204
12/feb/2015
USD
42.632105
9100000
387952161.26
207.123351
214.180134
11/feb/2015
USD
42.891616
9100000
390313706.66
208.384157
215.47973
10/feb/2015
USD
43.289095
9200000
398259675.11
210.315264
217.473192
09/feb/2015
USD
43.44707
9200000
399713052.04
211.082768
218.262199
06/feb/2015
USD
43.53089
9200000
400484190.59
211.489998
218.674461
05/feb/2015
USD
43.403426
9200000
399311527.82
210.870729
218.030916
04/feb/2015
USD
43.116671
9200000
396673373.57
209.477561
216.587958
03/feb/2015
USD
42.541582
9200000
391382557.66
206.683555
213.696854
02/feb/2015
USD
42.708973
9200000
392922552.14
207.496806
214.531465
30/jan/2015
USD
42.334756
9200000
389479761.69
205.678714
212.640956
29/jan/2015
USD
42.305038
9200000
389206354.17
205.534333
212.489138
28/jan/2015
USD
42.842451
9200000
394150555.31
208.145294
215.182798
27/jan/2015
USD
42.747153
9200000
393273816.42
207.682299
214.701738
26/jan/2015
USD
42.368098
9200000
389786509.4
205.840703
212.794501
23/jan/2015
USD
42.381697
9200000
389911613.28
205.906772
212.849684
22/jan/2015
USD
42.35068
9200000
389626261.81
205.756079
212.689656
21/jan/2015
USD
42.296478
9200000
389127601.24
205.492745
212.41565
20/jan/2015
USD
41.853516
9200000
385052351.69
203.340663
210.185686
19/jan/2015
USD
41.961749
9200000
386048096.64
203.866501
210.72527
16/jan/2015
USD
41.917389
9200000
385639985.55
203.650983
210.497394
15/jan/2015
USD
42.285218
9200000
389024011.27
205.438039
212.338544
14/jan/2015
USD
42.040044
9200000
386768406.21
204.246889
211.105549
13/jan/2015
USD
42.324743
9200000
389387643.55
205.630067
212.533727
12/jan/2015
USD
42.328251
9200000
389419916.98
205.647115
212.546345
09/jan/2015
USD
42.417554
9200000
390241503.23
206.080979
212.984447
08/jan/2015
USD
41.756281
9200000
384157793.04
202.868262
209.674951
07/jan/2015
USD
41.277474
9200000
379752762.37
200.542027
207.272225
06/jan/2015
USD
41.507018
9200000
381864567.78
201.657241
208.420693
05/jan/2015
USD
42.07667
9200000
387105370.28
204.424837
211.277646
02/jan/2015
USD
42.291838
9200000
389084917.51
205.470202
212.342326
01/jan/2015
USD
42.346249
9200000
389585493.74
205.734552
212.605857
31/dec/2014
USD
42.346249
9200000
389585493.74
205.734552
212.605857
30/dec/2014
USD
42.429588
9200000
390352211.62
206.139445
213.021812
29/dec/2014
USD
42.605586
9200000
391971393.22
206.994512
213.904536
26/dec/2014
USD
41.94496
8900000
373310148.27
203.784934
210.720167
24/dec/2014
USD
41.94496
8900000
373310148.27
203.784934
210.537463
23/dec/2014
USD
41.727853
8900000
371377891.99
202.730143
209.443996
22/dec/2014
USD
42.168395
8900000
375298721.6
204.870468
211.651527
19/dec/2014
USD
41.617729
8900000
370397789.8
202.195118
208.871068
18/dec/2014
USD
40.845131
8900000
363521668.64
198.441536
204.989062
17/dec/2014
USD
40.812975
8800000
359154180.05
197.082373
203.585444
16/dec/2014
USD
41.113797
8800000
361801414.68
198.535017
205.07855
15/dec/2014
USD
41.499646
8800000
365196892.38
200.398253
206.999532
12/dec/2014
USD
41.958066
8800000
369230981.06
202.61192
209.281641
11/dec/2014
USD
42.007711
8800000
369667862.15
202.851656
209.523987
10/dec/2014
USD
42.422022
8800000
373313798.39
204.852324
211.585502
09/dec/2014
USD
42.586656
8700000
370503907.43
205.647327
212.399493
08/dec/2014
USD
42.895415
8900000
381769195.55
207.138298
213.930804
05/dec/2014
USD
42.932436
8900000
382098682.28
207.317069
214.107653
04/dec/2014
USD
43.248547
8900000
384912075.63
208.843542
215.680417
03/dec/2014
USD
43.050005
8900000
383145046.59
207.8848
214.68668
02/dec/2014
USD
43.116488
8900000
383736748.76
208.205841
215.015311
01/dec/2014
USD
42.767415
8900000
380629994.07
206.520197
213.270036
28/nov/2014
USD
43.729112
8900000
389189100.45
211.16415
218.050952
27/nov/2014
USD
44.27767
8900000
394071270.43
213.813094
220.786989
26/nov/2014
USD
44.285436
8900000
394140385.08
213.850591
220.823326
25/nov/2014
USD
43.850129
8900000
390266153.41
211.748535
218.649641
24/nov/2014
USD
44.190299
8900000
393293664.4
213.391182
220.340183
21/nov/2014
USD
44.023609
8900000
391810127.24
212.58625
219.496175
20/nov/2014
USD
43.794361
8900000
389769813.25
211.479231
218.35406
19/nov/2014
USD
44.114184
8900000
392616245.54
213.023629
219.941723
18/nov/2014
USD
44.68913
8900000
397733259.95
215.799995
222.801081
17/nov/2014
USD
44.801741
8900000
398735497.44
216.343783
223.361138
14/nov/2014
USD
45.226116
8900000
402512433.54
218.393054
225.462534
13/nov/2014
USD
45.144269
8900000
401783998.96
217.997822
225.049507
12/nov/2014
USD
45.107776
8900000
401459209.58
217.8216
224.867057
11/nov/2014
USD
45.075807
8900000
401174684.25
217.667225
224.708763
10/nov/2014
USD
45.031567
8900000
400780948
217.453594
224.4837
07/nov/2014
USD
44.804557
8900000
398760565.61
216.357382
223.343185
06/nov/2014
USD
44.434782
8900000
395469568.57
214.57177
221.497039
05/nov/2014
USD
44.555152
8900000
396540860.67
215.153026
222.095893
04/nov/2014
USD
45.061451
8900000
401046920.93
217.597901
224.61473
03/nov/2014
USD
45.002189
8900000
400519488.49
217.31173
224.3161
31/okt/2014
USD
45.386924
8900000
403943627.08
219.169582
226.221724
30/okt/2014
USD
45.068625
8900000
401110763.45
217.632544
224.637941
29/okt/2014
USD
45.197245
8900000
402255482.53
218.253639
225.274716
28/okt/2014
USD
44.915166
8900000
399744985.88
216.891503
223.863934
27/okt/2014
USD
44.672403
8900000
397584391.28
215.719221
222.65267
24/okt/2014
USD
44.511916
8900000
396156058.39
214.944243
221.838335
23/okt/2014
USD
44.301831
8900000
394286299.75
213.929761
220.788001
22/okt/2014
USD
44.406722
8900000
395219831.21
214.43627
221.305733
21/okt/2014
USD
43.975999
8900000
391386399.08
212.356346
219.156189
20/okt/2014
USD
43.796931
8900000
389792690.3
211.491642
218.261017
17/okt/2014
USD
43.437492
8900000
386593682.92
209.755941
216.461978
16/okt/2014
USD
43.311012
9000000
389799113.45
209.14518
215.828637
15/okt/2014
USD
43.470889
9000000
391238006.85
209.917213
216.621285
14/okt/2014
USD
42.981829
9500000
408327383.77
207.555584
214.183018
13/okt/2014
USD
42.869485
9500000
407260110.86
207.013084
213.618114
10/okt/2014
USD
42.871432
9500000
407278611.86
207.022486
213.620349
09/okt/2014
USD
43.991952
9500000
417923544.62
212.433382
219.197482
08/okt/2014
USD
43.233565
9500000
410718873.7
208.771195
215.415045
07/okt/2014
USD
43.768428
9500000
415800072.32
211.354003
218.077522
06/okt/2014
USD
43.491433
9500000
413168620.98
210.016418
216.693903
03/okt/2014
USD
43.235822
9600000
415063898.86
208.782094
215.408963
02/okt/2014
USD
43.395108
9600000
416593041.51
209.551273
216.203225
01/okt/2014
USD
43.396955
9600000
416610769.61
209.560192
216.212042
30/sep/2014
USD
43.334064
9600000
416007019.43
209.256497
215.890399
29/sep/2014
USD
43.220603
9600000
414917797.86
208.708603
215.320818
26/sep/2014
USD
43.949454
9600000
421914764.59
212.228162
218.942233
25/sep/2014
USD
44.416538
9600000
426398768.74
214.483671
221.256942
24/sep/2014
USD
44.65541
9600000
428691941.57
215.637164
222.437628
23/sep/2014
USD
45.266323
9600000
434556707.47
216.120601
222.93844
22/sep/2014
USD
45.087598
9600000
432840942.95
215.267292
222.04505
19/sep/2014
USD
45.854983
9600000
440207845.07
218.931113
225.811582
18/sep/2014
USD
45.826826
9600000
439937538.83
218.796679
225.66867
17/sep/2014
USD
46.05397
9600000
442118114.44
219.881161
226.779511
16/sep/2014
USD
46.194417
9600000
443466403.37
220.551715
227.476178
15/sep/2014
USD
46.457642
9600000
445993364.56
221.808462
228.764926
12/sep/2014
USD
47.009131
9600000
451287658.67
224.441504
231.470496
11/sep/2014
USD
47.344691
9600000
454509035.39
226.04361
233.118314
10/sep/2014
USD
47.617622
9600000
457129178.61
227.346698
234.452892
09/sep/2014
USD
48.116164
9600000
461915178.48
229.726949
236.900765
08/sep/2014
USD
48.288679
9600000
463571326.21
230.550609
237.74414
05/sep/2014
USD
48.622284
9700000
471636155.05
232.14338
239.449054
04/sep/2014
USD
48.847658
9700000
473822291.24
233.219411
240.552413
03/sep/2014
USD
48.926278
9700000
474584903.27
233.594776
240.93684
02/sep/2014
USD
48.426861
9700000
469740558.39
231.210348
238.491385
01/sep/2014
USD
48.465047
9700000
470110965.48
231.392664
238.67709
29/aug/2014
USD
48.463958
9700000
470100401.89
231.387465
238.64702
28/aug/2014
USD
48.519844
9700000
470642495.71
231.654288
238.9171
27/aug/2014
USD
48.744902
9700000
472825549.66
232.72881
240.024828
26/aug/2014
USD
48.549279
9700000
470928008.36
231.794823
239.058654
22/aug/2014
USD
48.542198
9700000
470859322.89
231.761016
239.015466
21/aug/2014
USD
48.518414
9700000
470628621.95
231.647461
238.902849
20/aug/2014
USD
48.61251
9700000
471541351.19
232.096715
239.371251
19/aug/2014
USD
48.409566
9700000
469572797.29
231.127774
238.383402
18/aug/2014
USD
47.965477
9700000
465265132.27
229.007505
236.196016
15/aug/2014
USD
47.809845
9700000
463755496.74
228.264452
235.416557
14/aug/2014
USD
47.757226
9700000
463245100.6
228.013227
235.156029
13/aug/2014
USD
47.528695
9700000
461028343.26
226.922123
234.033557
12/aug/2014
USD
47.38931
9700000
459676311.61
226.25664
233.345405
11/aug/2014
USD
46.963426
9700000
455545234.76
224.223289
231.243961
08/aug/2014
USD
46.70926
9700000
453079824.05
223.009793
229.982588
07/aug/2014
USD
47.226066
9700000
458092845.96
225.477244
232.523421
06/aug/2014
USD
47.489086
9700000
460644134.98
226.733013
233.816015
05/aug/2014
USD
47.517614
9700000
460920865.32
226.869218
233.950512
04/aug/2014
USD
47.737353
9700000
463052328.15
227.918345
235.027969
01/aug/2014
USD
47.82021
9800000
468638060.53
228.313939
235.426704
31/jul/2014
USD
48.338305
9800000
473715391.5
230.787544
237.970314
30/jul/2014
USD
48.278584
9800000
473130126.53
230.502411
237.671134
29/jul/2014
USD
48.240602
9800000
472757907.29
230.321069
237.480717
28/jul/2014
USD
48.132106
9800000
471694640.79
229.803063
236.94297
25/jul/2014
USD
48.162621
9800000
471993689.43
229.948754
237.082516
24/jul/2014
USD
48.192135
9800000
472282925.74
230.089667
237.222742
23/jul/2014
USD
48.113428
9800000
471511599.96
229.713886
236.831089
22/jul/2014
USD
47.646067
9800000
466931457.35
227.482507
234.528744
21/jul/2014
USD
47.441689
9800000
464928558.42
226.506719
233.520019
18/jul/2014
USD
47.398528
9800000
464505580.95
226.300651
233.296541
17/jul/2014
USD
47.331719
9800000
463850846.38
225.981676
232.963694
16/jul/2014
USD
47.319022
10000000
473190223.44
225.921055
232.897359
15/jul/2014
USD
47.216532
10000000
472165325.6
225.431725
232.38889
14/jul/2014
USD
47.292531
10000000
472925310.5
225.794576
232.756676
11/jul/2014
USD
47.133397
10000000
471333977.43
225.034803
231.963006
10/jul/2014
USD
46.939834
10000000
469398340.14
224.110651
231.007844
09/jul/2014
USD
46.923575
10000000
469235756.29
224.033024
230.914403
08/jul/2014
USD
47.381629
10000000
473816297.66
226.219968
233.115576
07/jul/2014
USD
47.367179
10000000
473671794.77
226.150977
233.040833
04/jul/2014
USD
47.33829
10000000
473382901.39
226.013049
232.889091
03/jul/2014
USD
47.148353
10000000
471483532.61
225.106209
231.949677
02/jul/2014
USD
47.184934
10000000
471849340.85
225.280862
232.169912
01/jul/2014
USD
46.594031
10500000
489237334.51
222.459641
229.255883
30/jun/2014
USD
46.627241
10500000
489586040.2
222.6182
229.418722
27/jun/2014
USD
46.8648
10500000
492080409.07
223.752407
230.573452
26/jun/2014
USD
46.852023
10500000
491946250.29
223.691404
230.506548
25/jun/2014
USD
46.261151
10500000
485742092.97
220.870331
227.559353
24/jun/2014
USD
46.894002
10500000
492387030.33
221.395761
228.080425
23/jun/2014
USD
47.066845
10500000
494201882.71
222.211787
228.919009
20/jun/2014
USD
46.892271
10600000
497058079.15
221.387589
228.055468
19/jun/2014
USD
47.293055
10600000
501306384.68
223.279768
230.004464
18/jun/2014
USD
46.525974
10600000
493175324.46
219.658229
226.263136
17/jun/2014
USD
46.672855
10600000
494732265.21
220.351683
226.977574
16/jun/2014
USD
47.048609
10600000
498715262.37
222.125691
228.804068
13/jun/2014
USD
47.024052
9900000
465538117.9
222.009753
228.675872
12/jun/2014
USD
47.220391
9900000
467481873.06
222.936707
229.667218
11/jun/2014
USD
47.229437
9900000
467571431.87
222.979415
229.667218
10/jun/2014
USD
47.2359
9900000
467635417.71
223.009928
229.690108
09/jun/2014
USD
47.149436
9900000
466779424.97
222.601715
229.264433
06/jun/2014
USD
47.07229
9700000
456601217.49
222.237494
228.915919
05/jun/2014
USD
46.875981
9700000
454697024.93
221.31068
227.953069
04/jun/2014
USD
46.789811
9700000
453861168.59
220.903855
227.532256
03/jun/2014
USD
46.961105
9600000
450826613.41
221.712567
228.358456
02/jun/2014
USD
47.117424
9600000
452327274.26
222.45058
229.117525
30/mei/2014
USD
47.174404
9600000
452874286.03
222.719594
229.379658
29/mei/2014
USD
47.213699
9600000
453251518.32
222.905113
229.539433
28/mei/2014
USD
46.946116
9600000
450682722.36
221.641801
228.226882
27/mei/2014
USD
46.937358
9600000
450598644.61
221.600453
228.181351
26/mei/2014
USD
46.852877
9600000
449787621.22
221.201602
227.746317
23/mei/2014
USD
46.852877
9600000
449787621.22
221.201602
227.746317
22/mei/2014
USD
46.694601
9600000
448268169.93
220.45435
226.973523
21/mei/2014
USD
46.299116
9600000
444471515.63
218.587188
225.047125
20/mei/2014
USD
46.417694
9600000
445609868.42
219.147018
225.620408
19/mei/2014
USD
46.585996
9600000
447225562.11
219.941604
226.436251
16/mei/2014
USD
47.024202
9600000
451432345.06
222.010461
228.571266
15/mei/2014
USD
47.152388
9600000
452662926.99
222.615652
229.186356
14/mei/2014
USD
47.086732
9600000
452032634.99
222.305677
228.875086
13/mei/2014
USD
46.816334
9600000
449436812.56
221.029075
227.55881
12/mei/2014
USD
46.466274
9600000
446076233.28
219.376373
225.853033
09/mei/2014
USD
46.380961
9600000
445257228.88
218.973594
225.427934
08/mei/2014
USD
46.404696
9600000
445485083.89
219.085652
225.539279
07/mei/2014
USD
46.108943
9600000
442645860.73
217.689344
224.096343
06/mei/2014
USD
46.556382
9600000
446941268.18
219.801791
226.273993
05/mei/2014
USD
46.270438
9600000
444196208.78
218.451793
224.864998
02/mei/2014
USD
46.270438
9600000
444196208.78
218.451793
224.864998
01/mei/2014
USD
46.118987
9600000
442742277.84
217.736764
224.127801
30/apr/2014
USD
46.300296
9600000
444482850.29
218.592759
225.009044
29/apr/2014
USD
46.421575
9600000
445647121.36
219.165341
225.595987
28/apr/2014
USD
46.555382
9600000
446931668.94
219.79707
226.245846
25/apr/2014
USD
46.62416
9600000
447591944
220.121784
226.56912
24/apr/2014
USD
46.777318
9600000
449062256.58
220.844873
227.310042
23/apr/2014
USD
46.70793
9600000
448396133.47
220.517279
226.984285
22/apr/2014
USD
46.856731
9600000
449824624.03
221.219797
227.700372
21/apr/2014
USD
46.621094
9600000
447562507.02
220.107309
226.536006
17/apr/2014
USD
46.621094
9600000
447562507.02
220.107309
226.536006
16/apr/2014
USD
46.485936
9600000
446264994.8
219.469202
225.866692
15/apr/2014
USD
46.264717
9600000
444141289.01
218.424783
224.78925
14/apr/2014
USD
46.377578
9600000
445224749.13
218.957622
225.334387
11/apr/2014
USD
46.703767
9600000
448356171.89
220.497624
226.912676
10/apr/2014
USD
46.948503
9600000
450705631
221.653071
228.098152
09/apr/2014
USD
46.483894
9600000
446245385.15
219.459561
225.838546
08/apr/2014
USD
46.021588
9600000
441807246.61
217.276924
223.587218
07/apr/2014
USD
45.737367
9500000
434504991.62
215.935061
222.204714
04/apr/2014
USD
46.016898
9500000
437160534.38
217.254781
223.549964
03/apr/2014
USD
45.701975
9400000
429598573.87
215.767968
222.013896
02/apr/2014
USD
45.606467
9400000
428700797.93
215.317056
221.548646
01/apr/2014
USD
45.437658
9400000
427113991.53
214.520076
220.727422
31/mrt/2014
USD
45.275029
9400000
425585275.08
213.752273
219.929806
28/mrt/2014
USD
44.960853
9400000
422632026
212.268986
218.394435
27/mrt/2014
USD
44.835612
9400000
421454755.45
211.677699
217.782297
26/mrt/2014
USD
44.83831
9400000
421480114.35
211.690437
217.789326
25/mrt/2014
USD
44.608474
9400000
419319660.64
208.959527
214.974891
24/mrt/2014
USD
44.568642
9400000
418945234.87
208.772942
214.783221
21/mrt/2014
USD
44.263945
9400000
416081087.81
207.34565
213.310723
20/mrt/2014
USD
43.711375
9400000
410886927.46
204.757245
210.647022
19/mrt/2014
USD
44.519547
9400000
418483742.32
208.542966
214.536083
18/mrt/2014
USD
44.568582
9400000
418944675.47
208.772661
214.76869
17/mrt/2014
USD
44.267247
9600000
424965577.58
207.361117
213.315221
14/mrt/2014
USD
44.08142
9600000
423181636.34
206.490648
212.412892
13/mrt/2014
USD
44.716563
9600000
429279006.5
209.465849
215.467491
12/mrt/2014
USD
44.360095
9600000
425856921.25
207.796045
213.752916
11/mrt/2014
USD
44.836049
9600000
430426073.28
210.025557
216.039088
10/mrt/2014
USD
44.746074
9600000
429562319.91
209.604087
215.597404
07/mrt/2014
USD
45.354403
9600000
435402277.68
212.453683
218.512632
06/mrt/2014
USD
45.347461
9600000
435335630.5
212.421165
218.48054
05/mrt/2014
USD
44.920157
9600000
431233509.04
210.419544
216.419584
04/mrt/2014
USD
44.5649
9600000
427823047.14
208.755414
214.705387
03/mrt/2014
USD
44.33138
9600000
425581255.76
207.661536
213.577315
28/feb/2014
USD
44.585848
9600000
428024145.95
208.85354
214.839397
27/feb/2014
USD
44.624445
9600000
428394676.5
209.03434
215.026846
26/feb/2014
USD
44.586867
9600000
428033924.05
208.858314
214.842131
25/feb/2014
USD
44.763815
9600000
429732633.37
209.687191
215.690187
24/feb/2014
USD
44.673429
9600000
428864925.85
209.263796
215.249194
21/feb/2014
USD
44.471915
9500000
422483194.7
208.319844
214.276168
20/feb/2014
USD
44.289052
9500000
420745994.3
207.463258
213.3955
19/feb/2014
USD
44.540484
9400000
418680551.39
208.641042
214.600218
18/feb/2014
USD
44.379117
9400000
417163700.6
207.88515
213.837382
17/feb/2014
USD
44.228896
9400000
415751630.29
207.18147
213.110041
14/feb/2014
USD
43.963668
9400000
413258480.41
205.939062
211.82243
13/feb/2014
USD
43.560079
9400000
409464743.28
204.048529
209.874385
12/feb/2014
USD
43.794605
9400000
411669293.28
205.14712
211.010784
11/feb/2014
USD
43.337147
9400000
407369186.53
203.004249
208.80221
10/feb/2014
USD
42.657076
9200000
392445107.58
199.818591
205.522294
07/feb/2014
USD
42.414039
9200000
390209161.57
198.680133
204.341039
06/feb/2014
USD
42.156704
9200000
387841678.58
197.474698
203.082461
05/feb/2014
USD
41.498756
9300000
385938436.86
194.392672
199.909436
04/feb/2014
USD
41.698219
9300000
387793445.53
195.327016
200.866463
03/feb/2014
USD
42.09825
9300000
391513728.75
197.200882
202.788687
31/jan/2014
USD
41.891026
9300000
389586549.24
196.230182
201.781295
30/jan/2014
USD
42.017823
9300000
390765761.33
196.824138
202.388411
29/jan/2014
USD
42.299825
9300000
393388372.55
198.14512
203.744441
28/jan/2014
USD
42.148026
9400000
396191447.78
197.434048
203.009423
27/jan/2014
USD
42.397414
9400000
398535698.96
198.602256
204.207518
24/jan/2014
USD
42.495487
9400000
399457586.52
199.06166
204.666696
23/jan/2014
USD
42.984159
9400000
404051096.85
201.350747
207.015223
22/jan/2014
USD
43.707079
9400000
410846549.91
204.737122
210.491119
21/jan/2014
USD
43.624289
9600000
418793182.84
204.349308
210.088779
20/jan/2014
USD
43.444886
9600000
417070913.05
203.508931
209.22152
17/jan/2014
USD
43.574552
9700000
422673159.8
204.116325
209.836389
16/jan/2014
USD
43.478471
9700000
421741175.89
203.666253
209.370459
15/jan/2014
USD
43.483782
9700000
421792694.05
203.691131
209.390345
14/jan/2014
USD
43.539865
9700000
422336699.67
203.953841
209.656525
13/jan/2014
USD
44.183908
9700000
428583909.25
206.970732
212.752914
10/jan/2014
USD
44.038743
9700000
427175810.48
206.290736
212.045185
09/jan/2014
USD
43.824497
9700000
425097624.27
205.287143
211.009457
08/jan/2014
USD
43.990936
9700000
426712083.21
206.066793
211.805727
07/jan/2014
USD
43.820951
9700000
425063234.16
205.270532
210.985678
06/jan/2014
USD
43.978004
9700000
426586642.6
206.006216
211.738479
03/jan/2014
USD
44.237108
9700000
429099951.52
207.219937
212.978489
02/jan/2014
USD
44.404712
9700000
430725707.86
208.005045
213.778648
01/jan/2014
USD
44.371163
9700000
430400283.12
207.847891
213.610481
31/dec/2013
USD
44.371163
9700000
430400283.12
207.847891
213.610481
30/dec/2013
USD
44.173619
9700000
428484105.3
206.922535
212.655337
27/dec/2013
USD
43.945231
9700000
426268748.89
205.852697
211.542283
26/dec/2013
USD
44.03775
9700000
427166177.47
206.286084
211.374323
24/dec/2013
USD
44.03775
9700000
427166177.47
206.286084
211.976465
23/dec/2013
USD
43.80254
9700000
424884641.68
205.18429
210.844285
20/dec/2013
USD
43.445874
9800000
425769568.05
203.513559
209.087504
19/dec/2013
USD
42.890482
10100000
433193875.88
200.911935
206.403404
18/dec/2013
USD
42.578494
10100000
430042794.07
199.45049
204.878843
17/dec/2013
USD
42.846398
10100000
432748624.16
199.620548
205.054823
16/dec/2013
USD
42.958561
10400000
446769036.88
200.143114
205.569339
13/dec/2013
USD
43.029905
10400000
447511016.06
200.475504
205.90005
12/dec/2013
USD
42.773442
10400000
444843805.98
199.280648
204.671879
11/dec/2013
USD
43.342929
10400000
450766471.89
201.933877
207.380746
10/dec/2013
USD
44.040535
10400000
458021564.26
205.18401
210.711078
09/dec/2013
USD
43.979005
10400000
457381661.6
204.897343
210.419787
06/dec/2013
USD
44.193338
10400000
459610723.96
205.895916
211.430765
05/dec/2013
USD
44.10953
10400000
458739114.44
205.505456
211.030331
04/dec/2013
USD
44.529127
10400000
463102921.33
207.460351
213.0382
03/dec/2013
USD
44.926084
10400000
467231280.25
209.309766
214.951051
02/dec/2013
USD
44.983307
10400000
467826400.66
209.576367
215.215613
29/nov/2013
USD
45.216305
10400000
470249576.8
210.6619
216.318239
28/nov/2013
USD
45.135077
10400000
469404804.65
210.28346
215.924046
27/nov/2013
USD
45.084076
10400000
468874395.52
210.045847
215.679371
26/nov/2013
USD
45.282511
10400000
470938123.11
210.970352
216.670128
25/nov/2013
USD
45.293343
10400000
471050775.77
211.020818
216.670128
22/nov/2013
USD
45.244035
10400000
470537973.58
210.791093
216.42796
21/nov/2013
USD
45.23145
10400000
470407080.79
210.73246
216.368594
20/nov/2013
USD
45.860406
10400000
476948226.27
213.662754
219.380447
19/nov/2013
USD
46.165285
10300000
475502435.97
215.083179
220.827284
18/nov/2013
USD
46.322338
10300000
477120083.15
215.814886
221.573557
15/nov/2013
USD
46.106255
10300000
474894435.71
214.80816
220.535605
14/nov/2013
USD
45.589216
10300000
469568930.37
212.399285
218.06371
13/nov/2013
USD
45.213187
10300000
465695830.57
210.647373
216.259307
12/nov/2013
USD
45.804227
10300000
471783544.61
213.401017
219.077777
11/nov/2013
USD
46.01246
10300000
473928342.11
214.371171
220.063297
08/nov/2013
USD
46.048732
10400000
478906818.92
214.540161
220.228956
07/nov/2013
USD
46.430439
10200000
473590479.12
216.318527
222.044732
06/nov/2013
USD
46.684203
10200000
476178876.43
217.500808
223.252687
05/nov/2013
USD
46.550577
10200000
474815886.01
216.878248
222.608921
04/nov/2013
USD
46.437244
10200000
473659895.63
216.350231
222.066148
01/nov/2013
USD
46.37987
10200000
473074676.92
216.082927
221.78394
31/okt/2013
USD
46.536822
10300000
479329269.71
216.814163
222.52259
30/okt/2013
USD
46.772526
10300000
481757022.82
217.912304
223.650658
29/okt/2013
USD
46.450021
10700000
497015227.55
216.409759
222.102452
28/okt/2013
USD
46.876094
10700000
501574206.94
218.394825
224.142457
25/okt/2013
USD
46.602144
10700000
498642948.91
217.118497
222.821878
24/okt/2013
USD
46.620645
10700000
498840904.06
217.204693
222.904814
23/okt/2013
USD
46.671822
10600000
494721321.65
217.443126
223.147495
22/okt/2013
USD
47.094709
10600000
499203916.32
219.413348
225.16271
21/okt/2013
USD
46.831759
10600000
496416654.57
218.188269
223.901619
18/okt/2013
USD
46.642739
10600000
494413035.92
217.307629
222.98547
17/okt/2013
USD
46.126995
10600000
488946154.18
214.904787
220.51766
16/okt/2013
USD
45.655518
10600000
483948497.91
212.708185
218.256184
15/okt/2013
USD
45.640857
10600000
483793084.48
212.639879
218.180545
14/okt/2013
USD
45.173692
10600000
478841137.07
210.463367
215.942736
11/okt/2013
USD
45.236968
10400000
470464470.83
210.758168
216.234826
10/okt/2013
USD
44.626051
10400000
464110937.25
207.911918
213.315725
09/okt/2013
USD
44.599049
10000000
445990494.44
207.786116
213.180302
08/okt/2013
USD
44.677421
10000000
446774212.72
208.15125
213.552185
07/okt/2013
USD
44.570999
10000000
445709990.68
207.655431
213.039123
04/okt/2013
USD
44.957337
10000000
449573372.26
209.455373
214.875431
03/okt/2013
USD
44.93694
10000000
449369402.62
209.360344
214.773479
02/okt/2013
USD
44.724936
10000000
447249365.95
208.372621
213.755441
01/okt/2013
USD
44.649732
10000000
446497322.36
208.022247
213.385777
30/sep/2013
USD
44.569908
10000000
445699083.85
207.650349
213.011273
27/sep/2013
USD
45.144007
10000000
451440072.3
210.325065
215.742673
26/sep/2013
USD
45.162354
9900000
447107313.22
210.410543
215.827021
25/sep/2013
USD
45.129163
9900000
446778719.66
210.255907
215.620996
24/sep/2013
USD
45.382532
9800000
444748813.61
209.362636
214.694775
19/sep/2013
USD
46.156459
9800000
452333306.2
212.932983
218.34189
18/sep/2013
USD
45.134299
9800000
442316139.76
208.217466
213.497678
17/sep/2013
USD
45.127222
9800000
442246781.16
208.184818
213.455696
16/sep/2013
USD
45.051649
9800000
441506166.98
207.836178
213.09097
13/sep/2013
USD
44.30151
9800000
434154801.48
204.375571
209.532209
12/sep/2013
USD
44.534338
9800000
436436521.51
205.449674
210.675065
11/sep/2013
USD
44.611974
9500000
423813759.29
205.807831
211.041929
10/sep/2013
USD
44.342328
9500000
421252124.93
204.563876
209.761006
09/sep/2013
USD
43.88474
9500000
416905031.84
202.452892
207.595832
06/sep/2013
USD
43.47452
9500000
413007945.86
200.560429
205.644914
05/sep/2013
USD
43.23665
9500000
410748180.47
199.463067
204.522351
04/sep/2013
USD
43.359574
9500000
411915958.19
200.03015
205.102412
03/sep/2013
USD
43.278666
9500000
411147334.56
199.656899
204.721018
02/sep/2013
USD
42.924018
9500000
407778177.37
198.020806
203.040898
30/aug/2013
USD
42.103286
9500000
399981224.38
194.234534
199.206696
29/aug/2013
USD
41.900769
9500000
398057307.82
193.300265
198.245735
28/aug/2013
USD
41.777414
9500000
396885434.3
192.731193
197.658624
27/aug/2013
USD
42.279459
9500000
401654862.53
195.04727
200.047188
26/aug/2013
USD
42.413009
9500000
402923591.32
195.663375
201.644603
23/aug/2013
USD
42.413009
9500000
402923591.32
195.663375
200.656635
22/aug/2013
USD
42.104421
9500000
399992000.22
194.23977
199.194099
21/aug/2013
USD
42.307012
9500000
401916623.28
195.17438
200.151119
20/aug/2013
USD
42.491681
9500000
403670978.75
196.026311
201.024176
19/aug/2013
USD
43.180874
9500000
410218307.54
199.205756
204.277927
16/aug/2013
USD
43.369797
9500000
412013073.91
200.077312
205.161719
15/aug/2013
USD
43.278879
9500000
411149354.52
199.657881
204.742673
14/aug/2013
USD
43.548053
9500000
413706504.56
200.899658
206.012264
13/aug/2013
USD
43.36525
9500000
411969875.11
200.056335
205.142538
12/aug/2013
USD
43.297495
9500000
411326211.4
199.743762
204.818844
09/aug/2013
USD
42.99372
9500000
408440346.87
198.342361
203.373903
08/aug/2013
USD
42.737269
9500000
406004061.81
197.159279
202.141051
07/aug/2013
USD
42.022643
9500000
399215115.99
193.862504
198.756681
06/aug/2013
USD
42.584239
9500000
404550277.04
196.453308
201.409738
05/aug/2013
USD
42.516812
9500000
403909714.28
196.142248
201.087243
02/aug/2013
USD
42.580012
9500000
404510115.2
196.433807
201.376735
01/aug/2013
USD
42.215179
9500000
401044209.35
194.750728
199.650931
31/jul/2013
USD
42.152472
9500000
400448486.24
194.461443
199.35277
30/jul/2013
USD
42.462453
9500000
403393308.78
195.891474
200.815208
29/jul/2013
USD
42.867622
9500000
407242409.17
197.760635
202.726571
26/jul/2013
USD
42.970898
9900000
425411896.14
198.237077
203.205535
25/jul/2013
USD
42.788701
9900000
423608148.4
197.39655
202.344108
24/jul/2013
USD
42.875259
9900000
424465065
197.795866
202.752295
23/jul/2013
USD
42.799154
9900000
423711624.68
197.444772
202.390016
22/jul/2013
USD
42.494549
9900000
420696041.64
196.039542
200.944715
19/jul/2013
USD
42.093984
9900000
416730446.67
194.191621
199.042882
18/jul/2013
USD
42.139562
9900000
417181671.02
194.401885
199.25038
17/jul/2013
USD
42.265053
9900000
418424032.25
194.980811
199.839027
16/jul/2013
USD
42.374516
9900000
419507717.09
195.485795
200.379454
15/jul/2013
USD
41.905372
9900000
414863187.9
193.321499
198.162977
12/jul/2013
USD
41.810048
9900000
413919481
192.881743
197.703652
11/jul/2013
USD
42.128827
9900000
417075395.98
194.352361
199.205098
10/jul/2013
USD
41.493988
9900000
410790482.45
191.423667
196.196914
09/jul/2013
USD
41.115852
9600000
394712184.87
189.679217
194.405328
08/jul/2013
USD
40.554802
9600000
389326101.59
187.090933
191.750138
05/jul/2013
USD
40.75115
9600000
391211042.44
187.996742
192.668779
04/jul/2013
USD
40.664601
9600000
390380171.37
187.597467
192.255064
03/jul/2013
USD
39.994747
9600000
383949576
184.507238
189.088678
02/jul/2013
USD
41.074188
9600000
394312208.08
189.487009
194.179568
01/jul/2013
USD
40.496068
9600000
388762260.77
186.819976
191.437327
28/jun/2013
USD
40.841543
9600000
392078821.02
188.413751
193.068546
27/jun/2013
USD
41.079033
9600000
394358717.36
189.509361
194.176114
26/jun/2013
USD
40.692888
9600000
390651726.45
187.727963
192.344297
25/jun/2013
USD
40.21511
9800000
394108079.03
184.053582
188.557478
24/jun/2013
USD
40.195282
9800000
393913773.37
183.962834
188.460578
21/jun/2013
USD
40.663162
9800000
398498989.75
186.104193
190.622176
20/jun/2013
USD
40.857346
9900000
404487726.67
186.99292
191.53209
19/jun/2013
USD
42.935726
9900000
425063691.1
196.505098
201.271729
18/jun/2013
USD
42.572125
9900000
421464039.66
194.840996
199.565555
17/jun/2013
USD
42.863207
9900000
424345753.41
196.173199
200.92908
14/jun/2013
USD
42.607386
9900000
421813125.58
195.002376
199.719458
13/jun/2013
USD
41.761613
9900000
413439973.32
191.131504
195.749433
12/jun/2013
USD
41.772772
9900000
413550450.04
191.182575
195.793795
11/jun/2013
USD
41.688572
9900000
412716869.14
190.797215
195.392313
10/jun/2013
USD
41.85178
9900000
414332630.27
191.544173
196.143333
07/jun/2013
USD
41.953713
9900000
415341764.28
192.010693
196.627943
06/jun/2013
USD
42.422242
9900000
419980195.83
194.155022
198.820127
05/jun/2013
USD
42.899321
10100000
433283144.89
196.338483
201.051714
04/jun/2013
USD
43.910792
10100000
443499003.55
200.967709
205.794463
03/jun/2013
USD
43.95797
10100000
443975502.73
201.18363
206.011084
31/mei/2013
USD
43.806331
10100000
442443951.64
200.48962
205.283194
30/mei/2013
USD
44.219627
10300000
455462160.31
202.381163
207.224662
29/mei/2013
USD
44.359079
10300000
456898517.97
203.019397
207.875158
28/mei/2013
USD
44.636102
10300000
459751858.28
204.287255
209.177314
27/mei/2013
USD
44.78811
10300000
461317542.99
204.982954
208.940068
24/mei/2013
USD
44.78811
10300000
461317542.99
204.982954
209.87741
23/mei/2013
USD
45.301947
10300000
466610056.82
207.334646
212.278668
22/mei/2013
USD
46.193271
10300000
475790696.22
211.413993
216.456439
21/mei/2013
USD
46.580947
10300000
479783759.35
213.18828
218.273468
20/mei/2013
USD
46.931217
10300000
483391543.5
214.79137
219.912497
17/mei/2013
USD
46.377916
10300000
477692543.93
212.259063
217.299472
16/mei/2013
USD
46.69734
10200000
476312873.13
213.720979
218.799381
15/mei/2013
USD
46.950931
10200000
478899497.36
214.881596
219.990781
14/mei/2013
USD
47.144197
10100000
476156396.6
215.766121
220.895098
13/mei/2013
USD
47.234954
10100000
477073042.9
216.181492
221.315466
10/mei/2013
USD
47.338838
10100000
478122273.08
216.65694
221.791369
09/mei/2013
USD
47.829964
10100000
483082638.81
218.90469
224.102154
08/mei/2013
USD
47.812167
9800000
468559245.36
218.823238
224.013199
07/mei/2013
USD
47.300649
9800000
463546361.18
216.48216
221.610296
06/mei/2013
USD
47.455556
9800000
465064448.96
217.191127
222.813627
03/mei/2013
USD
47.455556
9800000
465064448.96
217.191127
222.334556
02/mei/2013
USD
47.332151
9800000
463855083.51
216.626336
221.748287
01/mei/2013
USD
47.66977
9800000
467163749.02
218.171526
223.33341
30/apr/2013
USD
48.134527
9800000
471718372.11
220.298592
225.517688
29/apr/2013
USD
47.527032
9800000
465764918.12
217.518253
222.655041
26/apr/2013
USD
47.086766
10300000
484993699.88
215.503275
220.573679
25/apr/2013
USD
47.14108
10300000
485553125.69
215.751856
220.825044
24/apr/2013
USD
46.823829
10300000
482285440.85
214.299885
219.33472
23/apr/2013
USD
46.08173
10300000
474641828.61
210.9035
215.896145
22/apr/2013
USD
45.82333
10300000
471980308.54
209.720874
214.754888
19/apr/2013
USD
45.73783
10300000
471099657.17
209.329564
214.385906
18/apr/2013
USD
45.619523
10300000
469881096.94
208.788105
213.832035
17/apr/2013
USD
46.048209
10300000
474296554.05
210.750084
215.836821
16/apr/2013
USD
45.835224
10300000
472102814.95
209.775309
214.841496
15/apr/2013
USD
46.08939
10300000
474720722.37
210.938558
216.031032
12/apr/2013
USD
46.765251
10300000
481682095.12
214.031789
219.210027
11/apr/2013
USD
46.877685
10300000
482840162.83
214.546369
219.736222
10/apr/2013
USD
46.488898
10300000
478835659.55
212.766997
217.910073
09/apr/2013
USD
46.27027
10300000
476583787.38
211.766396
216.873203
08/apr/2013
USD
45.504005
10300000
468691252.76
208.25941
213.271799
05/apr/2013
USD
45.439493
10500000
477114679.57
207.964157
212.959204
04/apr/2013
USD
45.991046
10500000
482905990.78
210.488464
215.539091
03/apr/2013
USD
46.495837
10500000
488206292.36
212.798755
217.907797
02/apr/2013
USD
46.570907
10500000
488994532.91
213.14233
218.252272
01/apr/2013
USD
46.243734
10500000
485559208.55
211.644948
216.462871
29/mrt/2013
USD
46.243734
10500000
485559208.55
211.644948
216.699044
28/mrt/2013
USD
46.244488
10500000
485567132.93
211.648399
216.699044
27/mrt/2013
USD
46.441035
10500000
487630873.35
212.547941
217.610118
26/mrt/2013
USD
46.500867
10200000
474308845.05
211.372784
216.40878
25/mrt/2013
USD
46.581268
10200000
475128937.69
211.738252
216.77795
22/mrt/2013
USD
46.336275
10200000
472630013.11
210.62462
215.625279
21/mrt/2013
USD
46.286942
10100000
467498115.58
210.400374
215.386243
20/mrt/2013
USD
46.096567
10000000
460965675.53
209.535011
214.496784
19/mrt/2013
USD
46.183
10000000
461830005.11
209.927898
214.905108
18/mrt/2013
USD
46.39279
10000000
463927901.09
210.881513
215.884501
15/mrt/2013
USD
47.324064
10000000
473240640.94
215.114681
220.205673
14/mrt/2013
USD
46.777161
10000000
467771610.96
212.628697
217.649369
13/mrt/2013
USD
46.896461
10000000
468964611.09
213.170983
218.207074
12/mrt/2013
USD
47.276961
10000000
472769619.78
214.900571
219.974502
11/mrt/2013
USD
47.298608
10000000
472986084.78
214.998969
220.05871
08/mrt/2013
USD
47.021989
9900000
465517699.63
213.741579
218.751849
07/mrt/2013
USD
47.055161
9900000
465846095.65
213.892364
218.907775
06/mrt/2013
USD
46.994136
9900000
465241954.53
213.614971
218.61907
05/mrt/2013
USD
46.518707
10000000
465187073.98
211.453877
216.404507
04/mrt/2013
USD
45.866392
10000000
458663923.89
208.488736
213.365822
01/mrt/2013
USD
46.615733
10000000
466157331.26
211.894915
216.852977
28/feb/2013
USD
46.809584
10000000
468095844.48
212.776078
217.777177
27/feb/2013
USD
46.095113
10000000
460951135.4
209.528402
214.488404
26/feb/2013
USD
45.761405
10000000
457614054.64
208.01151
212.927667
25/feb/2013
USD
46.469356
10000000
464693561.54
211.229549
216.216366
22/feb/2013
USD
46.313695
10600000
490925171.3
210.521981
215.479302
21/feb/2013
USD
45.980048
11200000
514976547.77
209.005366
213.917426
20/feb/2013
USD
47.015054
11200000
526568607.26
213.710055
218.73851
19/feb/2013
USD
46.946276
11200000
525798293.24
213.39742
218.415504
18/feb/2013
USD
46.710468
10500000
490459920.06
212.325539
217.316479
15/feb/2013
USD
46.389373
10500000
487088424.11
210.865981
215.812998
14/feb/2013
USD
46.567218
10500000
488955793.34
211.674387
216.647029
13/feb/2013
USD
46.245448
10500000
485577208.73
210.21176
215.15007
12/feb/2013
USD
45.800735
10500000
480907724.39
208.190287
213.076183
11/feb/2013
USD
45.714848
10500000
480005906.96
207.799882
212.673114
08/feb/2013
USD
45.969127
10700000
491869662.82
208.955724
213.845514
07/feb/2013
USD
45.599544
10700000
487915131.1
207.27576
212.103161
06/feb/2013
USD
45.569688
10700000
487595663.88
207.140048
211.96455
05/feb/2013
USD
45.449605
10700000
486310782.83
206.594203
211.40311
04/feb/2013
USD
45.917253
10700000
491314611.78
208.719928
213.569921
01/feb/2013
USD
45.923031
10700000
491376438.35
208.746192
213.583443
31/jan/2013
USD
45.749687
10700000
489521658.99
207.958245
212.775607
30/jan/2013
USD
45.909899
10700000
491235927.25
208.6865
213.51624
29/jan/2013
USD
45.806878
10700000
490133603.86
208.218211
213.033647
28/jan/2013
USD
45.319446
10700000
484918082.27
206.002556
210.76159
25/jan/2013
USD
45.441695
10700000
486226140.18
206.558247
211.320364
24/jan/2013
USD
45.419351
10500000
476903189.85
206.456681
211.22037
23/jan/2013
USD
45.419964
10500000
476909628.51
206.459467
211.221313
22/jan/2013
USD
45.349689
10500000
476171744.78
206.140028
210.888143
21/jan/2013
USD
45.183163
10500000
474423212.38
205.383073
210.112218
18/jan/2013
USD
45.081038
10500000
473350901.63
204.918857
209.630725
17/jan/2013
USD
45.012284
10500000
472628989.08
204.606331
209.309008
16/jan/2013
USD
44.976437
10400000
467754947.11
204.443386
209.140623
15/jan/2013
USD
44.814234
10100000
452623768.74
203.706081
208.380478
14/jan/2013
USD
44.7938
10100000
452417382.92
203.613197
208.285494
11/jan/2013
USD
44.76844
10100000
452161246.8
203.497922
208.159638
10/jan/2013
USD
45.009876
10100000
454599755.71
204.595385
209.277315
09/jan/2013
USD
44.645351
9600000
428595376.37
202.938413
207.577745
08/jan/2013
USD
44.306106
9600000
425338624.84
201.396352
205.997275
07/jan/2013
USD
44.527271
9600000
427461805.7
202.401672
207.014632
04/jan/2013
USD
44.469596
9600000
426908127.03
202.139506
206.746268
03/jan/2013
USD
44.726313
9400000
420427343.56
203.306431
207.93757
02/jan/2013
USD
44.474824
9400000
418063347.96
202.163271
206.764918
01/jan/2013
USD
43.5538
9400000
409405723.75
197.976695
202.484902
31/dec/2012
USD
43.5538
9400000
409405723.75
197.976695
202.484902
28/dec/2012
USD
43.708715
9400000
410861921.19
198.680871
203.197221
27/dec/2012
USD
43.489305
9400000
408799476.24
197.683529
202.173275
26/dec/2012
USD
43.718225
9400000
410951322.02
197.474069
201.788961
24/dec/2012
USD
43.718225
9400000
410951322.02
197.474069
201.952579
21/dec/2012
USD
43.770862
9400000
411446112.08
197.711829
202.192702
20/dec/2012
USD
43.980617
9400000
413417809.01
198.659287
203.129318
19/dec/2012
USD
43.89055
9400000
412571178.72
198.252456
202.7082
18/dec/2012
USD
43.813748
9400000
411849233.15
197.905544
202.347295
17/dec/2012
USD
43.751569
9400000
411264753.19
197.624683
202.061314
14/dec/2012
USD
43.912009
9400000
412772892.59
198.349386
202.790643
13/dec/2012
USD
43.794096
9200000
402905684.68
197.816776
202.241959
12/dec/2012
USD
43.801429
9200000
402973151.13
197.849899
202.26936
11/dec/2012
USD
43.591923
9200000
401045695.06
196.903566
201.303169
10/dec/2012
USD
43.421854
9200000
399481057.88
196.135369
200.51388
07/dec/2012
USD
43.360721
9200000
398918633.97
195.859233
200.221639
06/dec/2012
USD
43.094615
9200000
396470464.13
194.657239
198.990174
05/dec/2012
USD
43.009413
9200000
395686607.18
194.272384
198.592932
04/dec/2012
USD
42.823198
9200000
393973425.79
193.431255
197.738867
03/dec/2012
USD
42.880868
9200000
394503990.88
193.691749
198.000223
30/nov/2012
USD
42.802077
9200000
393779108.96
193.335852
197.623701
29/nov/2012
USD
42.622354
9200000
392125662.64
192.524048
196.804102
28/nov/2012
USD
42.296902
9200000
389131502.85
191.05399
195.298311
27/nov/2012
USD
42.343389
9200000
389559180.67
191.263971
195.504226
26/nov/2012
USD
42.108726
9200000
387400283.57
190.204004
194.419679
23/nov/2012
USD
42.019264
9200000
386577232.21
189.799907
193.99403
22/nov/2012
USD
41.763208
9100000
380045193.47
188.643309
192.804709
21/nov/2012
USD
41.246399
9100000
375342239.92
186.308896
190.414042
20/nov/2012
USD
41.339429
8700000
359653040.29
186.72911
190.845586
19/nov/2012
USD
41.278856
8700000
359126047.82
186.455503
190.561367
16/nov/2012
USD
40.81577
8700000
355097206.8
184.363756
188.413604
15/nov/2012
USD
40.983945
8700000
356560322.54
185.123398
189.192269
14/nov/2012
USD
41.526036
8700000
361276521.59
187.572009
191.688008
13/nov/2012
USD
41.561092
8700000
361581500.6
187.730356
191.85352
12/nov/2012
USD
42.029682
8700000
365658239.23
189.846965
194.009671
09/nov/2012
USD
41.925062
8700000
364748042.44
189.374399
193.507082
08/nov/2012
USD
42.138839
8700000
366607905.47
190.340024
194.492891
07/nov/2012
USD
42.50498
8700000
369793330.04
191.993873
196.179076
06/nov/2012
USD
42.276409
8700000
367804766.48
190.961424
195.122465
05/nov/2012
USD
42.075047
8700000
366052916.23
190.051877
194.181309
02/nov/2012
USD
41.983122
8700000
365253166.46
189.636654
193.744786
01/nov/2012
USD
41.898721
8700000
364518877.93
189.255417
193.358471
31/okt/2012
USD
42.118585
8700000
366431696.39
190.248537
194.360994
30/okt/2012
USD
41.89298
8700000
364468927.43
189.229485
193.31642
29/okt/2012
USD
41.724189
8700000
363000450.14
188.467061
192.524733
26/okt/2012
USD
41.991825
8700000
365328882.51
189.675966
193.76515
25/okt/2012
USD
42.296181
8700000
367976781.91
191.050734
195.164641
24/okt/2012
USD
42.14242
8700000
366639054.71
190.356199
194.447119
23/okt/2012
USD
42.012563
8700000
365509301.74
189.769639
193.828002
22/okt/2012
USD
42.187834
8700000
367034160.31
190.561333
194.644654
19/okt/2012
USD
42.390923
8700000
368801038.42
191.478681
195.574728
18/okt/2012
USD
42.512002
8700000
369854420.87
192.025591
196.140652
17/okt/2012
USD
42.217946
8700000
367296135.02
190.697348
194.77451
16/okt/2012
USD
41.656489
8600000
358245813.87
188.161262
192.170333
15/okt/2012
USD
41.454799
8600000
356511275.17
187.250233
191.233546
12/okt/2012
USD
41.451029
8300000
344043548.42
187.233204
191.204525
11/okt/2012
USD
41.476279
8300000
344253121.35
187.347258
191.322093
10/okt/2012
USD
41.566537
8300000
345002263.02
187.754951
191.737271
09/okt/2012
USD
41.598479
8300000
345267377.02
187.899232
191.871193
08/okt/2012
USD
41.475082
8300000
344243186.39
187.341851
191.304894
05/okt/2012
USD
41.731399
8300000
346370619.88
188.499628
192.478136
04/okt/2012
USD
41.403203
8300000
343646586.11
187.017176
190.957127
03/okt/2012
USD
41.269403
8200000
338409108.03
186.412804
190.340083
02/okt/2012
USD
41.415244
8100000
335463483.02
187.071564
191.009234
01/okt/2012
USD
41.367021
8100000
335072873.91
186.853742
190.789568
28/sep/2012
USD
41.394724
8100000
335297272.18
186.978876
190.91367
27/sep/2012
USD
41.354102
8100000
334968230.36
186.795388
190.717779
26/sep/2012
USD
40.880815
8000000
327046522.41
184.657563
188.527543
25/sep/2012
USD
41.887938
7800000
326725921.56
186.789678
190.703975
24/sep/2012
USD
41.882356
7800000
326682377.8
186.764786
190.675113
21/sep/2012
USD
42.186639
7800000
329055788.74
188.121667
192.057259
20/sep/2012
USD
41.89626
7700000
322601205.99
186.826788
190.729516
19/sep/2012
USD
42.340021
7700000
326018164.59
188.805639
192.751038
18/sep/2012
USD
42.072555
7700000
323958673.57
187.612935
191.530916
17/sep/2012
USD
42.295998
7700000
325679187.84
188.609328
192.544382
14/sep/2012
USD
42.333213
7700000
325965743.29
188.77528
192.704595
13/sep/2012
USD
41.375055
7700000
318587930.33
184.502594
188.330533
12/sep/2012
USD
41.495062
7700000
319511981.51
185.037737
188.873469
11/sep/2012
USD
41.081703
7700000
316329113.62
183.194458
186.989797
10/sep/2012
USD
40.888893
7600000
310755588.61
182.334665
186.105809
07/sep/2012
USD
40.808812
7600000
310146978.41
181.977563
185.724861
06/sep/2012
USD
40.135539
7600000
305030102.47
178.975256
182.654794
05/sep/2012
USD
39.710366
7600000
301798786.69
177.079294
180.712626
04/sep/2012
USD
40.071643
7600000
304544488.87
178.690326
182.350575
03/sep/2012
USD
40.296112
7600000
306250458.11
179.691294
183.372248
31/aug/2012
USD
40.400304
7600000
307042310.74
180.155915
183.843042
30/aug/2012
USD
40.225424
7600000
305713227.17
179.376077
183.04778
29/aug/2012
USD
40.727629
7600000
309529986.47
181.615546
185.33047
28/aug/2012
USD
40.768576
7600000
309841183.66
181.798139
185.544552
27/aug/2012
USD
40.78266
7600000
309948222.68
181.860944
185.173223
24/aug/2012
USD
40.78266
7600000
309948222.68
181.860944
185.578937
23/aug/2012
USD
41.331687
7600000
314120827.15
184.309204
188.077549
22/aug/2012
USD
41.035067
7600000
311866511.42
182.986495
186.725051
21/aug/2012
USD
41.326597
7600000
314082140.09
184.286506
188.062816
20/aug/2012
USD
41.013116
7600000
311699688.87
182.88861
186.634993
17/aug/2012
USD
40.826948
7600000
310284808.62
182.058436
185.793467
16/aug/2012
USD
40.702629
7600000
309339983.99
181.504064
185.224633
15/aug/2012
USD
40.436574
7600000
307317966.12
180.317652
184.045612
14/aug/2012
USD
40.601263
7600000
308569603.81
181.052045
184.802394
13/aug/2012
USD
40.53131
7600000
308037960.25
180.740106
184.481128
10/aug/2012
USD
40.571216
7600000
308341246.27
180.918058
184.638177
09/aug/2012
USD
40.960237
7600000
311297803.27
182.652808
186.40545
08/aug/2012
USD
40.842381
7600000
310402099.1
182.127256
185.865443
07/aug/2012
USD
40.697669
7600000
309302289.35
181.481946
185.20278
06/aug/2012
USD
40.596992
7600000
308537142.26
181.033
184.74258
03/aug/2012
USD
40.058185
7600000
304442213.01
178.630313
182.272655
02/aug/2012
USD
40.142738
7600000
305084813.84
179.007358
182.649944
01/aug/2012
USD
40.271844
7600000
306066019.56
179.583077
183.236404
31/jul/2012
USD
40.314335
7600000
306388951.25
179.772556
183.427776
30/jul/2012
USD
40.014511
7600000
304110289.81
178.435559
182.060453
27/jul/2012
USD
39.451624
7600000
299832349.36
175.925493
179.495698
26/jul/2012
USD
38.807302
7600000
294935498.7
173.052287
176.560678
25/jul/2012
USD
38.348503
7600000
291448624.94
171.006377
174.468816
24/jul/2012
USD
38.46273
7600000
292316748.05
171.515747
174.984186
23/jul/2012
USD
38.418446
7600000
291980190.77
171.318272
174.779389
20/jul/2012
USD
39.343098
7600000
299007548.76
175.441546
178.974255
19/jul/2012
USD
39.531927
7600000
300442649.88
176.283586
179.832106
18/jul/2012
USD
38.698362
7600000
294107556.21
172.566494
176.037791
17/jul/2012
USD
38.573678
7600000
293159953.56
172.010494
175.45921
16/jul/2012
USD
38.151092
7600000
289948300.43
170.126068
173.536148
13/jul/2012
USD
37.958745
7600000
288486468.64
169.268341
172.653483
12/jul/2012
USD
37.517756
7600000
285134951.34
167.301851
170.647124
11/jul/2012
USD
38.22487
7600000
290509015.68
170.455064
173.856731
10/jul/2012
USD
38.01825
7600000
288938707.31
169.53369
172.914904
09/jul/2012
USD
38.027252
7600000
289007120.05
169.573832
172.952579
06/jul/2012
USD
38.580923
7600000
293215020.83
172.042801
175.459818
05/jul/2012
USD
38.763665
7600000
294603861.05
172.857697
176.286559
04/jul/2012
USD
38.651951
7600000
293754830.92
172.359534
175.771115
03/jul/2012
USD
38.335445
7600000
291349386.35
170.948148
174.328041
02/jul/2012
USD
38.075706
7600000
289375369.83
169.789902
173.146723
29/jun/2012
USD
37.826869
7600000
287484205.41
168.68027
172.007063
28/jun/2012
USD
36.733366
7600000
279173583.91
163.804043
167.050781
27/jun/2012
USD
36.914401
7600000
280549453.9
164.611328
167.86629
26/jun/2012
USD
36.477445
7600000
277228585.39
162.662822
165.880557
25/jun/2012
USD
36.441509
7600000
276955468.76
162.502574
165.717291
22/jun/2012
USD
36.734125
7600000
279179353.67
163.807428
167.031445
21/jun/2012
USD
37.243665
7600000
283051857.33
166.079605
169.33832
20/jun/2012
USD
37.815854
7600000
287400491.44
168.631151
171.930978
19/jun/2012
USD
38.02358
7600000
288979214.08
167.95435
171.238056
18/jun/2012
USD
37.760099
7600000
286976758.54
166.790525
170.043515
15/jun/2012
USD
37.143148
7600000
282287928.88
164.065384
167.256805
14/jun/2012
USD
36.66042
7600000
278619195.7
161.933121
165.081275
13/jun/2012
USD
36.910593
7600000
280520507.09
163.038163
166.204562
12/jun/2012
USD
36.708927
7600000
278987852.1
162.147382
165.290874
11/jun/2012
USD
36.72011
7600000
279072842.43
162.196779
165.330745
08/jun/2012
USD
36.312041
7600000
275971515.93
160.394293
163.494125
07/jun/2012
USD
36.875516
7700000
283941474.85
162.883224
166.031127
06/jun/2012
USD
36.321485
7700000
279675434.82
160.436008
163.527805
05/jun/2012
USD
35.71614
7700000
275014283.65
157.762132
160.689547
04/jun/2012
USD
35.71614
7700000
275014283.65
157.762132
158.628223
01/jun/2012
USD
35.71614
7700000
275014283.65
157.762132
160.78047
31/mei/2012
USD
35.963944
7700000
276922374.94
158.85671
161.895607
30/mei/2012
USD
36.188866
7700000
278654268.89
159.850215
162.905872
29/mei/2012
USD
36.806685
7700000
283411478.01
162.57919
165.687004
28/mei/2012
USD
36.348287
7700000
279881815.8
160.554395
163.618847
25/mei/2012
USD
35.899469
7700000
276425913.61
158.571917
161.588879
24/mei/2012
USD
36.041455
7700000
277519203.58
159.199085
162.228075
23/mei/2012
USD
35.983618
7700000
277073861.65
158.943612
161.961045
22/mei/2012
USD
36.962544
7700000
284611592.16
163.267636
166.367539
21/mei/2012
USD
36.507032
7800000
284754851.77
161.25559
164.315116
18/mei/2012
USD
36.291224
7800000
283071552.91
160.302342
163.335255
17/mei/2012
USD
37.293611
7900000
294619531.47
164.729996
167.845874
16/mei/2012
USD
37.420033
7900000
295618264.49
165.288416
168.413123
15/mei/2012
USD
38.412595
7900000
303459500.92
169.672672
172.873191
14/mei/2012
USD
38.528758
7900000
304377188.9
170.185777
173.394506
11/mei/2012
USD
38.771045
7900000
306291258.25
171.255985
174.476034
10/mei/2012
USD
39.112704
7900000
308990368.54
172.76513
176.011176
09/mei/2012
USD
38.806482
7900000
306571213.32
171.412514
174.624564
08/mei/2012
USD
39.328074
7900000
310691789.47
173.716444
176.971038
07/mei/2012
USD
40.350538
7900000
318769254.88
178.23278
177.539792
04/mei/2012
USD
40.350538
7900000
318769254.88
178.23278
181.562958
03/mei/2012
USD
40.800102
6900000
281520709.24
180.218554
183.584406
02/mei/2012
USD
40.949769
6900000
282553411.67
180.879649
184.255095
01/mei/2012
USD
40.87587
6900000
282043509.72
180.553229
183.922987
30/apr/2012
USD
40.813871
6900000
281615713.21
180.279373
183.642833
27/apr/2012
USD
40.558107
6900000
279850941.29
179.149635
182.487804
26/apr/2012
USD
40.504629
6900000
279481943.08
178.913417
182.241826
25/apr/2012
USD
40.260329
6900000
277796276.73
177.834317
181.13975
24/apr/2012
USD
40.142967
6900000
276986472.36
177.315916
180.607177
23/apr/2012
USD
40.001326
6900000
276009151.39
176.690272
179.965395
20/apr/2012
USD
40.473787
6900000
279269130.72
178.777184
182.085088
19/apr/2012
USD
40.395757
6900000
278730726.07
178.432517
181.729841
18/apr/2012
USD
40.371587
6900000
278563954.23
178.325756
181.617455
17/apr/2012
USD
39.943267
6900000
275608544.31
176.433819
179.690629
16/apr/2012
USD
39.908643
6900000
275369643.21
176.280881
179.530377
13/apr/2012
USD
40.114524
6900000
276790220.37
177.19028
180.445245
12/apr/2012
USD
39.893136
6900000
275262644.57
176.212385
179.444083
11/apr/2012
USD
39.266934
6900000
270941848.68
173.446381
176.628578
10/apr/2012
USD
39.521277
6900000
272696813.97
174.569843
177.770348
09/apr/2012
USD
39.924616
6900000
275479855.2
176.351435
179.343545
06/apr/2012
USD
39.924616
6900000
275479855.2
176.351435
179.567039
05/apr/2012
USD
39.924616
6900000
275479855.2
176.351435
179.567039
04/apr/2012
USD
39.928131
6900000
275504109.13
176.366962
179.581291
03/apr/2012
USD
40.344561
6900000
278377477.21
178.206379
181.446582
02/apr/2012
USD
40.282599
6900000
277949933.54
177.932686
181.163437
30/mrt/2012
USD
40.214462
6900000
277479789.12
177.631717
180.851908
29/mrt/2012
USD
40.2797
6900000
277929931.96
177.919881
181.142513
28/mrt/2012
USD
40.535449
6900000
279694601.47
179.049552
182.285463
27/mrt/2012
USD
40.602904
6900000
280160042.65
179.347508
182.575069
26/mrt/2012
USD
40.182496
6900000
277259228.94
177.49052
180.679393
23/mrt/2012
USD
40.025492
6900000
276175901.06
176.797016
179.971681
22/mrt/2012
USD
39.889052
6900000
275234463.37
176.194345
179.36153
21/mrt/2012
USD
39.955978
6900000
275696254.38
176.489965
179.653974
20/mrt/2012
USD
40.608887
6900000
280201326.76
177.923799
181.1121
19/mrt/2012
USD
41.082585
6900000
283469839.96
179.999259
183.217689
16/mrt/2012
USD
41.032756
6900000
283126019.8
179.780938
182.987226
15/mrt/2012
USD
40.842999
6900000
281816696.24
178.949537
182.138237
14/mrt/2012
USD
40.669295
6900000
280618139.79
178.18847
181.350965
13/mrt/2012
USD
40.625007
6900000
280312551.23
177.994427
181.150728
12/mrt/2012
USD
40.023787
6900000
276164136.21
175.360241
178.465896
09/mrt/2012
USD
40.450339
6900000
279107340.37
177.229136
180.359131
08/mrt/2012
USD
40.165026
6800000
273122176.95
175.979066
179.08752
07/mrt/2012
USD
39.586625
6800000
269189054.92
173.444859
176.505001
06/mrt/2012
USD
39.999618
6800000
271997403.41
175.254347
178.339621
05/mrt/2012
USD
41.020935
6800000
278942362.85
179.729146
182.888552
02/mrt/2012
USD
41.389769
6800000
281450433.02
181.345155
184.525642
01/mrt/2012
USD
41.332005
6800000
281057636.9
181.092068
184.280223
29/feb/2012
USD
41.743812
6800000
283857922.58
182.89636
186.136705
28/feb/2012
USD
41.269133
6800000
280630106.59
180.816601
184.042627
27/feb/2012
USD
41.017285
6800000
278917540.23
179.713154
182.912297
24/feb/2012
USD
41.227348
6800000
280345969.35
180.633524
183.849638
23/feb/2012
USD
40.997814
6800000
278785136.82
179.627844
182.830707
22/feb/2012
USD
40.965309
6800000
278564102.53
179.485426
182.685292
21/feb/2012
USD
41.165866
6800000
279927891.64
180.364147
183.584533
20/feb/2012
USD
41.126448
6800000
279659847.47
180.191441
183.410176
17/feb/2012
USD
40.400148
6800000
274721009.01
177.009229
180.156586
16/feb/2012
USD
40.1741
6800000
273183884.37
176.018823
179.148003
15/feb/2012
USD
40.776233
6800000
277278390.06
178.657008
181.841215
14/feb/2012
USD
40.342233
6800000
274327187.81
176.755481
179.902262
13/feb/2012
USD
40.684557
6800000
276654993.25
178.255339
181.427755
10/feb/2012
USD
40.203782
6800000
273385718.16
176.148871
179.272981
09/feb/2012
USD
40.904623
6800000
278151438.29
179.219536
182.398324
08/feb/2012
USD
40.930427
6800000
278326910.33
179.332594
182.492866
07/feb/2012
USD
40.659911
6800000
276487398.22
178.147355
181.283917
06/feb/2012
USD
40.573855
6800000
275902214.77
177.770309
180.896341
03/feb/2012
USD
40.416063
6800000
274829232.91
177.078959
180.183645
02/feb/2012
USD
40.349892
6800000
274379272.35
176.789038
179.882849
01/feb/2012
USD
40.001006
6800000
272006841.98
175.260428
178.325685
31/jan/2012
USD
39.980947
6800000
271870443.1
175.172542
178.234238
30/jan/2012
USD
39.782591
6800000
270521624.57
174.303465
177.3475
27/jan/2012
USD
40.223719
6800000
273521291.99
176.236223
179.307244
26/jan/2012
USD
40.096795
6800000
272658206.71
175.680118
178.738024
25/jan/2012
USD
39.438614
6800000
268182581.68
172.796364
175.796574
24/jan/2012
USD
38.994054
6800000
265159567.82
170.848568
173.811515
23/jan/2012
USD
39.208313
6800000
266616528.87
171.787323
174.761139
20/jan/2012
USD
39.039823
6800000
265470801.43
171.049101
173.998272
19/jan/2012
USD
38.682842
6800000
263043327.19
169.485024
172.400829
18/jan/2012
USD
38.382591
6800000
261001623.62
168.169504
171.059863
17/jan/2012
USD
38.385484
6800000
261021291.29
168.18218
171.107341
16/jan/2012
USD
37.542866
6800000
255291489.77
164.490333
167.3517
13/jan/2012
USD
37.825038
6800000
257210263.74
165.726641
168.598734
12/jan/2012
USD
37.699298
6800000
256355228.5
165.175724
168.037782
11/jan/2012
USD
37.653363
6800000
256042868.53
164.974464
167.829443
10/jan/2012
USD
37.501047
6800000
255007125.77
164.307107
167.151305
09/jan/2012
USD
36.809221
6800000
250302705.29
161.27594
164.063761
06/jan/2012
USD
36.84197
6800000
250525401.7
161.419426
164.202894
05/jan/2012
USD
37.190995
6800000
252898768.07
162.948645
165.758936
04/jan/2012
USD
37.729666
6800000
256561729.31
165.308778
168.158643
03/jan/2012
USD
37.277149
6800000
253484619.66
163.32612
166.10979
02/jan/2012
USD
36.47926
6800000
248058970.2
159.830249
162.542605
30/dec/2011
USD
36.47926
6800000
248058970.2
159.830249
162.542605
29/dec/2011
USD
36.267702
6800000
246620380.28
158.903328
161.596784
28/dec/2011
USD
36.34882
6800000
247171981.54
159.258739
161.95441
27/dec/2011
USD
37.053671
6800000
251964966.13
161.256005
163.936055
26/dec/2011
USD
37.053671
6800000
251964966.13
161.256005
163.969877
23/dec/2011
USD
37.053671
6800000
251964966.13
161.256005
163.969877
22/dec/2011
USD
36.605941
6800000
248920399.33
159.307503
161.977638
21/dec/2011
USD
36.721029
6800000
249702998.35
159.808361
162.46287
20/dec/2011
USD
36.003447
6800000
244823442.75
156.685474
159.287397
19/dec/2011
USD
35.646027
6800000
242392986.69
155.129998
157.694947
16/dec/2011
USD
36.495934
6800000
248172354.44
158.828757
161.447206
15/dec/2011
USD
36.065933
6800000
245248348.12
156.957411
159.542516
14/dec/2011
USD
36.49223
6900000
251796387.58
158.812637
161.425353
13/dec/2011
USD
37.020503
6900000
255441474.82
161.111659
163.761672
12/dec/2011
USD
37.456505
6900000
258449885.95
163.009121
165.685611
09/dec/2011
USD
37.363124
6800000
254069245.26
162.602731
165.270441
08/dec/2011
USD
38.170154
6800000
259557051.28
166.114891
168.832607
07/dec/2011
USD
38.554435
6600000
254459273.1
167.787266
170.524006
06/dec/2011
USD
38.128993
6600000
251651356.56
165.93576
168.645793
05/dec/2011
USD
38.81873
6600000
256203623.52
168.937467
171.693212
02/dec/2011
USD
38.499408
6600000
254096098.04
167.547791
170.266902
01/dec/2011
USD
38.038583
6400000
243446937.53
165.5423
168.219992
30/nov/2011
USD
37.099565
6200000
230017305.46
161.455733
164.063919
29/nov/2011
USD
36.327825
6200000
225232519.54
158.097154
160.639357
28/nov/2011
USD
35.809689
6200000
222020075.79
155.842248
158.345487
25/nov/2011
USD
34.651846
6200000
214841449
150.803364
153.2195
24/nov/2011
USD
35.097522
6200000
217604639.95
152.742927
155.193841
23/nov/2011
USD
35.048434
6200000
217300292.03
152.529298
154.976382
22/nov/2011
USD
36.056058
6200000
223547559.74
156.914435
159.427203
21/nov/2011
USD
36.083367
6200000
223716875.91
157.033283
159.54736
18/nov/2011
USD
36.993872
6200000
229362011.24
160.995762
163.566831
17/nov/2011
USD
37.673758
6200000
233577302.75
163.954597
166.570657
16/nov/2011
USD
37.887258
5500000
208379922.18
164.88374
167.507519
15/nov/2011
USD
38.32864
5500000
210807524.3
166.804616
169.455465
14/nov/2011
USD
38.674173
5500000
212707951.62
168.308361
170.977841
11/nov/2011
USD
38.61307
4900000
189204045.21
168.042443
170.700292
10/nov/2011
USD
37.861826
5100000
193095315.75
164.773061
167.375623
09/nov/2011
USD
39.054852
5100000
199179746.18
169.965059
172.646493
08/nov/2011
USD
39.137224
5100000
199599843.07
170.323539
173.007551
07/nov/2011
USD
39.016711
5100000
198985231.02
169.799071
172.470679
04/nov/2011
USD
39.06787
5100000
199246137.21
170.021713
172.69763
03/nov/2011
USD
38.097294
5100000
194296199.44
165.797808
168.404666
02/nov/2011
USD
38.462832
5100000
196160444.4
167.388614
170.016473
01/nov/2011
USD
38.387935
5100000
195778469.54
167.062665
169.680355
31/okt/2011
USD
39.91791
5100000
203581344.17
173.721051
176.444624
28/okt/2011
USD
40.80684
5100000
208114887.22
177.589637
180.366339
27/okt/2011
USD
40.375474
5100000
205914919.52
175.71235
178.462068
26/okt/2011
USD
38.375455
5100000
195714824.18
167.008353
169.616496
25/okt/2011
USD
38.606545
5100000
196893380.37
168.014046
170.636123
24/okt/2011
USD
38.630726
5100000
197016705.84
168.119281
170.739773
21/okt/2011
USD
37.32382
5100000
190351486.01
162.431682
164.956303
20/okt/2011
USD
36.94101
5100000
188399151.87
160.765709
163.260434
19/okt/2011
USD
37.849045
5100000
193030129.76
164.717439
167.269172
18/okt/2011
USD
37.279339
5100000
190124630.08
162.238102
164.750583
17/okt/2011
USD
38.427492
5100000
195980210.99
167.234815
169.821057
14/okt/2011
USD
38.024318
5100000
193924022.16
165.480219
168.029954
13/okt/2011
USD
37.770969
5100000
192631946.41
164.377655
166.911834
12/okt/2011
USD
37.566412
5100000
191588703.77
163.487432
166.002462
11/okt/2011
USD
36.91629
4900000
180889823.67
160.658128
163.140206
10/okt/2011
USD
36.648391
4900000
179577118.74
159.492243
161.950931
07/okt/2011
USD
35.973535
5000000
179867677.54
156.555299
158.967444
06/okt/2011
USD
34.662752
5200000
180246315.31
150.850827
153.180642
05/okt/2011
USD
33.12796
5200000
172265393.95
144.171477
146.402585
04/okt/2011
USD
32.401144
5200000
168485952.53
141.008404
143.208314
03/okt/2011
USD
33.373603
5200000
173542736.65
145.240505
147.487513
30/sep/2011
USD
34.698239
5200000
180430843
151.005264
153.33567
29/sep/2011
USD
35.213662
5300000
186632410.95
153.248363
155.578935
28/sep/2011
USD
35.569111
5300000
188516293
154.795262
157.135327
27/sep/2011
USD
36.290357
5300000
192338894.75
155.76769
158.111054
26/sep/2011
USD
34.416098
5300000
182405322.93
147.722881
149.938092
23/sep/2011
USD
35.043642
5300000
185731303.22
150.416464
152.660287
22/sep/2011
USD
35.382015
6000000
212292094.23
151.868849
154.137452
21/sep/2011
USD
37.585889
6000000
225515339.97
161.328452
163.74214
20/sep/2011
USD
37.738482
6000000
226430896.26
161.983421
164.408059
19/sep/2011
USD
37.610001
6000000
225660006.06
161.431947
163.837007
16/sep/2011
USD
38.840997
6000000
233045986.78
166.715703
169.204122
15/sep/2011
USD
38.04971
5900000
224493294.88
163.319293
165.744938
14/sep/2011
USD
37.276613
5900000
219932022.15
160.000958
162.37639
13/sep/2011
USD
38.078033
5900000
224660398.39
163.440862
165.869702
12/sep/2011
USD
37.935156
5900000
223817425.97
162.827597
165.247639
09/sep/2011
USD
39.709779
5900000
234287699.49
170.444742
172.978974
08/sep/2011
USD
40.308652
5900000
237821046.81
173.015262
175.587092
07/sep/2011
USD
40.160934
5900000
236949512.68
172.381217
174.933244
06/sep/2011
USD
39.025277
5800000
226346606.94
167.506681
169.983782
05/sep/2011
USD
39.547687
5800000
229376585.11
169.749001
172.24947
02/sep/2011
USD
40.681511
5800000
235952766.04
174.61567
177.185311
01/sep/2011
USD
41.461734
5800000
240478061.07
177.964591
180.626143
31/aug/2011
USD
41.322873
5800000
239672667.82
177.368563
180.028189
30/aug/2011
USD
40.702902
5800000
236076831.66
174.707486
177.324807
29/aug/2011
USD
39.592632
5700000
225678004.77
169.941917
176.147987
26/aug/2011
USD
39.592632
5700000
225678004.77
169.941917
172.484019
25/aug/2011
USD
39.565087
5700000
225520997.23
169.823686
172.359152
24/aug/2011
USD
39.205795
5700000
223473032.01
168.281511
170.792843
23/aug/2011
USD
39.420783
5600000
220756385.36
169.204296
171.72554
22/aug/2011
USD
38.489998
5600000
215543992.13
165.209124
167.668432
19/aug/2011
USD
38.596823
5600000
216142213.02
165.667644
168.126741
18/aug/2011
USD
39.766968
5600000
222695021.39
170.690212
173.227107
17/aug/2011
USD
40.696507
5600000
227900439.78
174.680037
177.272153
16/aug/2011
USD
40.026277
5500000
220144526.39
171.803234
174.34621
15/aug/2011
USD
40.288336
5500000
221585850.58
172.92806
175.478863
12/aug/2011
USD
38.920001
5500000
214060008.68
167.054809
169.509485
11/aug/2011
USD
38.479582
5400000
207789745.41
165.164415
167.577169
10/aug/2011
USD
38.430614
5500000
211368380.72
164.954232
167.370019
09/aug/2011
USD
37.624733
5500000
206936035.65
161.49518
163.856739
08/aug/2011
USD
37.961591
5500000
208788751.2
162.941063
165.322353
05/aug/2011
USD
39.312027
5500000
216216150.39
168.737487
171.20123
04/aug/2011
USD
41.309798
5500000
227203889.07
177.312442
179.899687
03/aug/2011
USD
42.140406
5500000
231772236.78
180.877628
183.515795
02/aug/2011
USD
43.408222
5500000
238745225.58
186.319425
189.035824
01/aug/2011
USD
44.30734
5500000
243690371.79
190.178675
192.949423
29/jul/2011
USD
43.72211
5500000
240471606.48
187.666715
190.397486
28/jul/2011
USD
44.09899
5500000
242544446.1
189.284382
192.03636
27/jul/2011
USD
44.562675
5500000
245094716.19
191.274639
194.054078
26/jul/2011
USD
44.501904
5500000
244760476.19
191.013794
193.787125
25/jul/2011
USD
43.846122
5500000
241153674.8
188.199007
190.927548
22/jul/2011
USD
44.38594
5500000
244122673.69
190.516046
193.269913
21/jul/2011
USD
43.845229
5500000
241148764.79
188.195174
190.91259
20/jul/2011
USD
43.490457
5500000
239197518.06
186.6724
189.364365
19/jul/2011
USD
42.731651
5500000
235024082.16
183.415406
186.057261
18/jul/2011
USD
42.337084
5500000
232853962.66
181.721821
184.335947
15/jul/2011
USD
42.600656
5500000
234303613.23
182.853141
185.475568
14/jul/2011
USD
42.995582
5500000
236475704.48
184.548267
187.192555
13/jul/2011
USD
43.241517
5500000
237828343.53
185.603884
188.260754
12/jul/2011
USD
42.565312
5500000
234109216.12
182.701436
185.312251
11/jul/2011
USD
43.469747
5500000
239083609.5
186.583507
189.24514
08/jul/2011
USD
44.420858
5300000
235430551.37
190.665924
193.375403
07/jul/2011
USD
44.127135
5300000
233873816.94
189.405188
192.090616
06/jul/2011
USD
43.854865
5300000
232430789.52
188.236534
190.908062
05/jul/2011
USD
43.947779
5300000
232923230.41
188.635345
191.29802
04/jul/2011
USD
44.166482
5300000
234082358.55
189.574075
192.244873
01/jul/2011
USD
43.882376
5300000
232576592.92
188.354618
190.999754
30/jun/2011
USD
43.896421
5100000
223871749.71
188.414903
191.060426
29/jun/2011
USD
43.018138
5100000
219392505.45
184.645083
187.238657
28/jun/2011
USD
42.186809
5100000
215152730.34
181.076802
183.625927
27/jun/2011
USD
41.88661
5100000
213621713.92
179.788269
182.322491
24/jun/2011
USD
42.4244
5100000
216364440.32
182.096605
184.649408
23/jun/2011
USD
42.034287
5100000
214374864.01
180.422138
182.943705
22/jun/2011
USD
42.661233
5100000
217572292.1
183.113154
185.656935
21/jun/2011
USD
42.853294
5000000
214266474.38
182.161392
184.691743
20/jun/2011
USD
42.199849
5000000
210999246.86
179.383719
181.867329
17/jun/2011
USD
42.594328
5000000
212971640.54
181.060576
183.563608
16/jun/2011
USD
42.459211
5000000
212296059.3
180.486218
182.973341
15/jun/2011
USD
43.616379
5000000
218081899.52
185.405124
187.963213
14/jun/2011
USD
43.899168
5000000
219495840.88
186.607208
189.178004
13/jun/2011
USD
43.342693
5000000
216713468.27
184.241736
186.778997
10/jun/2011
USD
43.37252
5000000
216862601.52
184.368525
186.891247
09/jun/2011
USD
43.6612
5000000
218306003.52
185.59565
188.137785
08/jun/2011
USD
43.600266
5000000
218001334.97
185.336631
187.871741
07/jun/2011
USD
44.160873
5000000
220804366.89
187.719667
190.28725
06/jun/2011
USD
44.209728
5000000
221048641.38
187.927341
190.474816
03/jun/2011
USD
44.26204
5000000
221310201.58
188.149709
190.690056
02/jun/2011
USD
44.350227
5000000
221751138.84
188.524576
191.07793
01/jun/2011
USD
45.269713
5000000
226348568.67
192.43314
195.042009
31/mei/2011
USD
45.129928
5000000
225649640.97
191.83894
194.433847
30/mei/2011
USD
44.798263
5000000
223991315.13
190.429094
192.761145
27/mei/2011
USD
44.798263
5000000
223991315.13
190.429094
192.99722
26/mei/2011
USD
44.236994
5000000
221184970.47
188.043244
190.573981
25/mei/2011
USD
43.538533
5000000
217692666.71
185.074216
187.558646
24/mei/2011
USD
43.94228
5000000
219711402.15
186.790469
189.300214
23/mei/2011
USD
43.857151
5000000
219285758.61
186.428602
188.927366
20/mei/2011
USD
45.099705
5000000
225498525.61
191.710468
194.274624
19/mei/2011
USD
45.277224
5000000
226386120.31
192.465068
195.037454
18/mei/2011
USD
44.732839
5000000
223664195.51
190.150989
192.689699
17/mei/2011
USD
44.417869
5000000
222089347.08
188.81211
191.3274
16/mei/2011
USD
44.431684
5000000
222158423.72
188.870835
191.383317
13/mei/2011
USD
44.90856
5000000
224542800.47
190.897946
193.425631
12/mei/2011
USD
44.62627
5300000
236519234.44
189.697984
192.208288
11/mei/2011
USD
45.763678
5300000
242547494.7
194.532894
197.105204
10/mei/2011
USD
45.542657
5300000
241376082.87
193.593374
196.161957
09/mei/2011
USD
45.447028
5500000
249958655.52
193.186873
195.743951
06/mei/2011
USD
45.33646
5500000
249350531.55
192.716869
195.261021
05/mei/2011
USD
45.085195
5500000
247968574.62
191.648788
194.173273
04/mei/2011
USD
45.463592
5400000
245503402.16
193.257284
195.806802
03/mei/2011
USD
46.287777
5400000
249953999.26
196.760741
199.352691
02/mei/2011
USD
46.952758
5400000
253544898.03
199.587452
202.20655
29/apr/2011
USD
46.738322
5400000
252386941.79
198.675924
201.281494
28/apr/2011
USD
46.952758
5400000
253544898.03
199.587452
202.200622
27/apr/2011
USD
46.543293
5400000
251333787.28
197.846892
200.431954
26/apr/2011
USD
46.714759
5400000
252259701.27
198.575762
201.167036
25/apr/2011
USD
46.748533
5400000
252442078.27
198.719329
200.714796
21/apr/2011
USD
46.748533
5400000
252442078.27
198.719329
201.29558
20/apr/2011
USD
46.066497
5600000
257972384.58
195.820121
198.355588
19/apr/2011
USD
45.025864
5600000
252144842.83
191.396583
193.871218
18/apr/2011
USD
45.408619
5600000
254288270.57
193.023604
195.513141
15/apr/2011
USD
45.643328
5600000
255602641.68
194.021308
196.518443
14/apr/2011
USD
45.766973
5600000
256295051.63
194.5469
197.047979
13/apr/2011
USD
45.90848
5600000
257087489.34
195.14842
197.654702
12/apr/2011
USD
45.515129
5600000
254884725.87
193.476358
195.958306
11/apr/2011
USD
46.342135
5600000
259515956.49
196.991807
199.516171
08/apr/2011
USD
46.1786
5600000
258600164.63
196.29665
198.801658
07/apr/2011
USD
45.702136
5600000
255931964.87
194.27129
196.746019
06/apr/2011
USD
45.666165
5600000
255730524.56
194.118384
196.590268
05/apr/2011
USD
45.160388
5600000
252898175.53
191.96842
194.41546
04/apr/2011
USD
45.098206
5600000
252549955.26
191.704096
194.142039
01/apr/2011
USD
44.793558
5600000
250843927.1
190.409094
192.817848
31/mrt/2011
USD
44.492984
5600000
249160711.54
189.13141
191.519788
30/mrt/2011
USD
44.281622
5400000
239120759.84
188.232949
190.609656
29/mrt/2011
USD
43.434438
5400000
234545965.51
184.631727
186.972797
28/mrt/2011
USD
43.358667
5400000
234136802.08
184.309639
186.642552
25/mrt/2011
USD
43.463601
5400000
234703449.13
184.755694
187.086809
24/mrt/2011
USD
42.967646
5600000
240618820.93
182.647481
184.961899
23/mrt/2011
USD
42.318966
5600000
236986214.3
179.890063
182.170181
22/mrt/2011
USD
42.512768
5600000
238071500.82
179.406754
181.679631
21/mrt/2011
USD
42.214598
5600000
236401749.1
178.148456
180.396761
18/mrt/2011
USD
41.546203
5600000
232658739.35
175.327784
177.520356
17/mrt/2011
USD
40.780821
5600000
228372598.33
172.09782
174.233708
16/mrt/2011
USD
41.077346
5600000
230033138.9
173.349176
175.504265
15/mrt/2011
USD
41.026816
5600000
229750172.88
173.135936
175.271252
14/mrt/2011
USD
42.495218
5600000
237973223.61
179.332692
181.572115
11/mrt/2011
USD
42.562991
5600000
238352751.51
179.618698
181.86636
10/mrt/2011
USD
42.903805
5600000
240261312.47
181.056956
183.345185
09/mrt/2011
USD
43.711895
5600000
244786614.66
184.467151
186.808796
08/mrt/2011
USD
43.886917
5600000
245766737.3
185.205755
187.559607
07/mrt/2011
USD
43.753834
5600000
245021470.43
184.644136
186.98353
04/mrt/2011
USD
44.032779
5600000
246583567.07
185.821303
188.173952
03/mrt/2011
USD
43.558769
5500000
239573231.08
183.820949
186.131569
02/mrt/2011
USD
43.599094
5500000
239795020.25
183.991123
186.298369
01/mrt/2011
USD
43.937911
5500000
241658514
185.420954
187.804461
28/feb/2011
USD
43.775561
5500000
240765586.81
184.735826
187.148209
25/feb/2011
USD
43.669022
5500000
240179621.87
184.286224
186.63705
24/feb/2011
USD
43.002254
5400000
232212174.69
181.472418
183.781143
23/feb/2011
USD
43.167279
5400000
233103307.55
182.168834
184.488746
22/feb/2011
USD
43.342753
5400000
234050867.15
182.909347
185.236803
21/feb/2011
USD
44.005532
5400000
237629878.09
185.706319
188.066897
18/feb/2011
USD
44.322562
5400000
239341839.05
187.044207
189.415295
17/feb/2011
USD
44.132896
5400000
238317643.4
186.243803
188.617763
16/feb/2011
USD
43.834481
5400000
236706197.8
184.984472
187.337313
15/feb/2011
USD
43.796521
5400000
236501213.94
184.824278
187.174667
14/feb/2011
USD
43.939506
5400000
237273335.18
185.427685
187.78221
11/feb/2011
USD
43.473634
5400000
234757628.48
183.461673
185.781776
10/feb/2011
USD
43.751403
5400000
236257581.41
184.633877
186.963617
09/feb/2011
USD
44.197372
5400000
238665810.19
186.515896
188.867157
08/feb/2011
USD
44.514064
5400000
240375949.14
187.852358
190.215896
07/feb/2011
USD
44.399361
5000000
221996808.86
187.368304
189.708989
04/feb/2011
USD
44.491128
5000000
222455642.11
187.755567
190.090228
03/feb/2011
USD
44.151036
5000000
220755181.95
186.320355
188.633088
02/feb/2011
USD
43.920562
5000000
219602813.87
185.34774
187.645212
01/feb/2011
USD
43.53171
5000000
217658554.79
183.706758
185.98071
31/jan/2011
USD
43.121014
5000000
215605072.92
181.973593
184.229883
28/jan/2011
USD
43.332544
5000000
216662720.8
182.866264
185.122751
27/jan/2011
USD
43.58567
5000000
217928350.64
183.934473
186.202066
26/jan/2011
USD
43.627396
5000000
218136981.31
184.110559
186.37734
25/jan/2011
USD
43.481516
5000000
217407583.04
183.494936
185.751739
24/jan/2011
USD
43.479874
5000000
217399374.48
183.488006
185.740534
21/jan/2011
USD
43.109956
4900000
211238788.78
181.926927
184.152339
20/jan/2011
USD
43.118938
4900000
211282799.97
181.964832
184.185791
19/jan/2011
USD
44.197084
4900000
216565712.54
186.514681
188.785649
18/jan/2011
USD
43.758241
4900000
214415383.51
184.662734
186.906373
17/jan/2011
USD
43.410964
4900000
212713725.85
183.197202
185.422502
14/jan/2011
USD
43.483456
4900000
213068937.4
183.503123
185.724249
13/jan/2011
USD
43.724682
4900000
214250943.54
184.521113
186.749438
12/jan/2011
USD
43.146127
4900000
211416026.68
182.079572
184.275653
11/jan/2011
USD
42.80691
4900000
209753861.03
180.648053
182.824669
10/jan/2011
USD
42.836125
4900000
209897014.77
180.771342
182.945323
07/jan/2011
USD
43.170146
4900000
211533718.26
182.180933
184.36066
06/jan/2011
USD
43.217955
4900000
211767984.21
182.382691
184.563992
05/jan/2011
USD
43.169239
4900000
211529275.39
182.177106
184.353312
04/jan/2011
USD
43.518844
4900000
213242335.87
183.652462
185.843215
03/jan/2011
USD
43.646353
4900000
213867132.01
184.190559
186.858125
31/dec/2010
USD
43.646353
4900000
213867132.01
184.190559
186.37216
30/dec/2010
USD
43.645759
4900000
213864222.27
184.188052
186.367919
29/dec/2010
USD
43.546891
4900000
213379766.78
183.770823
185.944629
28/dec/2010
USD
43.341403
4900000
212372879.33
181.849899
185.051593
27/dec/2010
USD
43.341403
4900000
212372879.33
181.849899
184.025877
24/dec/2010
USD
43.341403
4900000
212372879.33
181.849899
183.986296
23/dec/2010
USD
43.455123
4900000
212930102.85
182.32704
184.467325
22/dec/2010
USD
43.285479
4800000
207770299.75
181.615255
183.724405
21/dec/2010
USD
43.093267
4700000
202538358.8
180.808781
182.902765
20/dec/2010
USD
42.520973
4700000
199848573.87
178.407576
180.46204
17/dec/2010
USD
42.592968
4500000
191668360.22
178.709649
180.76415
16/dec/2010
USD
42.612783
4500000
191757526.7
178.792788
180.848889
15/dec/2010
USD
42.885741
4500000
192985836.19
179.938053
182.00532
14/dec/2010
USD
43.369696
4500000
195163633.51
181.968609
184.066044
13/dec/2010
USD
43.129789
4500000
194084052.91
180.962018
183.04231
10/dec/2010
USD
42.70438
4500000
192169712.23
179.177106
181.222779
09/dec/2010
USD
42.646818
4500000
191910682.55
178.93559
180.973017
08/dec/2010
USD
42.176967
4500000
189796352.06
176.964211
178.966808
07/dec/2010
USD
42.840028
4500000
192780128.71
179.746252
181.786287
06/dec/2010
USD
42.466285
4500000
191098286.29
178.178118
180.189849
03/dec/2010
USD
42.558121
4500000
191511548.95
178.563439
180.574504
02/dec/2010
USD
42.085493
4500000
189384722.24
176.580408
178.563203
01/dec/2010
USD
41.223294
4300000
177260164.74
172.962833
174.88398
30/nov/2010
USD
40.844961
3300000
134788373.64
171.37544
173.268454
29/nov/2010
USD
41.030539
2500000
102576347.62
172.15408
174.062374
26/nov/2010
USD
40.943403
2500000
102358509.87
171.788479
173.672936
25/nov/2010
USD
41.538928
2500000
103847321.39
174.287156
176.191786
24/nov/2010
USD
41.501021
2500000
103752553.19
174.128107
176.02613
23/nov/2010
USD
41.255105
2500000
103137764.95
173.096304
174.978942
22/nov/2010
USD
42.248605
2500000
105621514.05
177.264786
179.206359
19/nov/2010
USD
42.199926
2500000
105499816.03
177.060541
178.993299
18/nov/2010
USD
42.471551
2500000
106178878.29
178.200213
180.145005
17/nov/2010
USD
42.034364
2500000
105085911.5
176.365883
178.286425
16/nov/2010
USD
42.492808
2500000
106232022.18
178.289402
180.240075
15/nov/2010
USD
42.805007
2500000
107012517.94
179.599313
181.557796
12/nov/2010
USD
42.932757
2500000
107331893.27
180.13532
182.090642
11/nov/2010
USD
43.573011
2500000
108932528.22
182.821669
184.804806
10/nov/2010
USD
43.470276
2500000
108675690.37
182.390618
184.386479
09/nov/2010
USD
44.269928
2500000
110674821.63
185.745762
187.761449
08/nov/2010
USD
44.427372
2500000
111068432.28
186.406358
188.435373
05/nov/2010
USD
44.438363
2500000
111095909.87
186.452474
188.467442
04/nov/2010
USD
44.037402
2500000
110093507.4
184.77014
186.763077
03/nov/2010
USD
43.114134
2500000
107785337.26
180.896334
182.843758
02/nov/2010
USD
42.857283
2500000
107143208.07
179.81865
181.748068
01/nov/2010
USD
42.470025
2500000
106175064.24
178.19381
180.10436
29/okt/2010
USD
41.732268
2500000
104330670.4
175.098363
176.963668
28/okt/2010
USD
41.800672
2500000
104501682.03
175.385369
177.249685
27/okt/2010
USD
41.275028
2500000
103187570.39
173.179896
175.015753
26/okt/2010
USD
42.232219
2500000
105580549.09
177.196035
179.084089
25/okt/2010
USD
42.699463
2500000
106748657.59
179.156476
181.066541
22/okt/2010
USD
41.846408
2500000
104616021.21
175.577266
177.43199
21/okt/2010
USD
41.839433
2500000
104598583.72
175.548001
177.398127
20/okt/2010
USD
41.847977
2500000
104619944.73
175.583849
177.430575
19/okt/2010
USD
41.720608
2500000
104301521.65
175.04944
176.891364
18/okt/2010
USD
42.14927
2500000
105373175.96
176.848001
178.698685
15/okt/2010
USD
42.418908
2500000
106047272.1
177.979336
179.833353
14/okt/2010
USD
42.672852
2500000
106682131.55
179.044823
180.912059
13/okt/2010
USD
42.00206
2400000
100804945.27
176.230344
178.065156
12/okt/2010
USD
41.611435
2300000
95706300.51
174.591377
176.410586
11/okt/2010
USD
42.196687
2200000
92832711.75
177.046951
178.887778
08/okt/2010
USD
41.974455
2200000
92343801.66
176.11452
177.942349
07/okt/2010
USD
41.965001
2200000
92323003.16
176.074853
177.894105
06/okt/2010
USD
41.730583
2000000
83461166.82
175.091293
176.90145
05/okt/2010
USD
40.95237
2000000
81904740.11
171.826102
173.604909
04/okt/2010
USD
41.035873
2000000
82071746.56
172.17646
173.955715
01/okt/2010
USD
40.710337
2000000
81420674.55
170.810591
172.576812
30/sep/2010
USD
40.598048
2000000
81196096.62
170.339454
172.103586
29/sep/2010
USD
40.949317
2000000
81898634.93
171.813292
173.589678
28/sep/2010
USD
41.283234
2000000
82566468.54
171.447074
173.213948
27/sep/2010
USD
41.331351
2000000
82662702.82
171.646902
173.423545
24/sep/2010
USD
40.684084
2000000
81368168.57
168.958836
170.668687
23/sep/2010
USD
40.570349
2000000
81140699.91
168.486501
170.191034
22/sep/2010
USD
40.659037
2000000
81318075.98
168.854817
170.559869
21/sep/2010
USD
40.232829
2000000
80465659.4
167.084798
168.76137
20/sep/2010
USD
40.2905
1800000
72522901.59
167.324303
168.998378
17/sep/2010
USD
39.952858
1800000
71915145.93
165.922094
167.570784
16/sep/2010
USD
39.651089
1800000
71371960.94
164.668863
166.279092
15/sep/2010
USD
40.076082
1700000
68129340.71
166.433836
168.078559
14/sep/2010
USD
39.754767
1700000
67583104.43
165.099432
166.710313
13/sep/2010
USD
39.622859
1700000
67358861.17
164.551625
166.14974
10/sep/2010
USD
38.848971
1700000
66043252.38
161.33771
162.870037
09/sep/2010
USD
38.898576
1700000
66127580
161.543716
163.079538
08/sep/2010
USD
38.371251
1700000
65231126.75
159.353764
160.857204
07/sep/2010
USD
38.517443
1700000
65479653.58
159.960891
161.477995
06/sep/2010
USD
38.567468
1700000
65564696.72
160.168643
161.68409
03/sep/2010
USD
38.040594
1700000
64669011.44
157.980563
159.457637
02/sep/2010
USD
37.879305
1700000
64394819.16
157.310738
158.778178
01/sep/2010
USD
37.523066
1700000
63789213.17
155.831297
157.273983
31/aug/2010
USD
36.355251
1700000
61803928.03
150.981423
152.358702
30/aug/2010
USD
36.276007
1700000
61669212.73
150.652327
154.284204
27/aug/2010
USD
36.276007
1700000
61669212.73
150.652327
152.004491
26/aug/2010
USD
36.011774
1700000
61220016.06
149.554981
150.898009
25/aug/2010
USD
35.48865
1700000
60330706.01
147.382475
148.733035
24/aug/2010
USD
35.977087
1700000
61161048.01
149.410928
150.781763
23/aug/2010
USD
36.486613
1700000
62027243.16
151.526962
152.916917
20/aug/2010
USD
36.32989
1700000
61760813.78
150.8761
152.250013
19/aug/2010
USD
36.857346
1700000
62657488.75
153.066597
154.467349
18/aug/2010
USD
36.886916
1700000
62707757.55
153.1894
154.591504
17/aug/2010
USD
37.023245
1700000
62939517.05
153.755567
155.157489
16/aug/2010
USD
36.607525
1700000
62232792.75
152.029104
153.410075
13/aug/2010
USD
36.772095
1700000
62512562.28
152.712554
154.092892
12/aug/2010
USD
36.377459
1700000
61841680.51
151.073652
152.422606
11/aug/2010
USD
36.842018
1700000
62631431.79
153.002941
154.365642
10/aug/2010
USD
37.648178
1700000
64001902.8
156.35088
157.75
09/aug/2010
USD
38.253571
1700000
65031070.9
158.865045
160.27216
06/aug/2010
USD
38.024485
1700000
64641625.14
157.913663
159.279726
05/aug/2010
USD
37.831789
1700000
64314041.48
157.113407
158.493351
04/aug/2010
USD
37.825839
1700000
64303926.35
157.088697
158.467184
03/aug/2010
USD
37.94486
1700000
64506263.64
157.582985
158.964453
02/aug/2010
USD
37.770682
1700000
64210160.53
156.859633
158.233289
30/jul/2010
USD
37.093961
1700000
63059735
154.049246
155.393096
29/jul/2010
USD
37.181202
1700000
63208044.08
154.411554
155.75404
28/jul/2010
USD
36.874147
1700000
62686050.14
153.136371
154.469259
27/jul/2010
USD
36.927785
1700000
62777235.89
153.359126
154.69727
26/jul/2010
USD
36.726871
1700000
62435681.79
152.524741
153.850728
23/jul/2010
USD
36.378569
1700000
61843568.33
151.078261
152.377998
22/jul/2010
USD
35.731317
1700000
60743239
148.390258
149.666697
21/jul/2010
USD
35.580148
1700000
60486252.29
147.762462
149.053062
20/jul/2010
USD
35.418867
1700000
60212074.74
147.09267
148.373202
19/jul/2010
USD
34.847356
1700000
59240505.68
144.719215
145.945549
16/jul/2010
USD
35.421918
1700000
60217262.14
147.105341
148.361335
15/jul/2010
USD
35.62771
1700000
60567107.47
147.959984
149.212121
14/jul/2010
USD
35.967143
1700000
61144144.41
149.369631
150.627935
13/jul/2010
USD
35.263554
1700000
59948042.51
146.447664
147.668201
12/jul/2010
USD
35.327303
1700000
60056415.81
146.71241
147.938766
09/jul/2010
USD
35.278502
1700000
59973454.11
146.509742
147.723388
08/jul/2010
USD
34.872069
1700000
59282518.02
144.821847
146.03344
07/jul/2010
USD
33.791976
1700000
57446359.64
140.336278
141.506962
06/jul/2010
USD
33.862676
1700000
57566549.84
140.629892
141.801125
05/jul/2010
USD
33.036394
1700000
56161871.41
137.198387
138.335034
02/jul/2010
USD
33.359197
1700000
56710634.98
138.53897
139.67799
01/jul/2010
USD
33.082592
1700000
56240407.24
137.390244
138.525196
30/jun/2010
USD
33.660953
1700000
57223620.36
139.792147
140.936058
29/jun/2010
USD
34.146121
1700000
58048405.72
141.807024
142.970301
28/jun/2010
USD
35.121359
1700000
59706310.65
145.857135
147.042341
25/jun/2010
USD
34.968166
1700000
59445882.25
145.220933
146.401867
24/jun/2010
USD
35.379403
1700000
60144985.85
146.928778
148.115392
23/jun/2010
USD
35.564032
1700000
60458855.43
147.695533
148.874663
22/jun/2010
USD
36.514103
1700000
62073975.21
150.443832
151.650316
21/jun/2010
USD
36.934359
1700000
62788411.09
152.175353
153.405934
18/jun/2010
USD
35.983103
1700000
61171275.74
148.256029
149.421353
17/jun/2010
USD
35.606245
1700000
60530617.93
146.703315
147.838033
16/jun/2010
USD
35.781278
1700000
60828173
147.424478
148.566588
15/jun/2010
USD
35.362754
1700000
60116683.06
145.700094
146.818938
14/jun/2010
USD
35.487844
1700000
60329335.85
146.215484
147.325706
11/jun/2010
USD
34.922558
1700000
59368349.77
143.886417
144.962503
10/jun/2010
USD
34.327717
1700000
58357119.65
141.435579
142.479537
09/jun/2010
USD
33.652452
1700000
57209169.36
138.653381
139.658145
08/jun/2010
USD
33.139744
1700000
56337566
136.540944
137.522213
07/jun/2010
USD
32.761016
1700000
55693728.83
134.980525
135.978878
04/jun/2010
USD
34.011239
1700000
57819107.97
140.13164
141.206314
03/jun/2010
USD
34.569104
1700000
58767477
142.430131
143.488393
02/jun/2010
USD
33.518495
1700000
56981442.86
138.101458
139.072513
01/jun/2010
USD
33.901737
1700000
57632954.25
139.680475
140.654663
31/mei/2010
USD
34.091377
1700000
57955342.51
140.461821
141.445494
28/mei/2010
USD
34.467469
1700000
58594697.39
142.011379
143.015471
27/mei/2010
USD
33.851645
1700000
57547797.21
139.474088
140.426382
26/mei/2010
USD
32.958544
1700000
56029525.69
135.794372
136.69841
25/mei/2010
USD
32.184271
1700000
54713260.95
132.604245
133.46309
24/mei/2010
USD
33.636318
1700000
57181741.8
138.586907
139.527797
21/mei/2010
USD
32.956742
1700000
56026461.97
135.786947
136.67398
20/mei/2010
USD
32.874494
1700000
55886641.26
135.448072
136.354857
19/mei/2010
USD
33.944542
1700000
57705721.88
139.856838
140.827665
18/mei/2010
USD
35.474415
1700000
60306506.91
146.160155
147.228023
17/mei/2010
USD
35.504349
1700000
60357394.66
146.283488
147.350407
14/mei/2010
USD
36.745797
1700000
62467855.78
151.398448
152.535144
13/mei/2010
USD
37.336969
1700000
63472848.05
153.834169
155.001628
12/mei/2010
USD
36.707095
1500000
55060642.57
151.23899
152.362294
11/mei/2010
USD
36.550184
1500000
54825277.32
150.592492
151.712682
10/mei/2010
USD
37.080459
1500000
55620689.71
152.777308
153.920225
07/mei/2010
USD
35.702934
1500000
53554401.09
147.101689
148.174107
06/mei/2010
USD
36.738542
1500000
55107814.3
151.368556
152.490876
05/mei/2010
USD
37.651972
1500000
56477958.61
155.132031
156.294193
04/mei/2010
USD
38.319016
1500000
57478524.79
157.880357
159.057995
03/mei/2010
USD
39.538719
1500000
59308079
162.905725
162.306573
30/apr/2010
USD
39.538719
1500000
59308079
162.905725
164.120122
29/apr/2010
USD
39.285109
1500000
58927663.96
161.860812
163.068712
28/apr/2010
USD
39.335922
1500000
59003884.23
162.070169
163.278887
27/apr/2010
USD
39.900025
1500000
59850038.26
164.394362
165.621521
26/apr/2010
USD
40.107353
1500000
60161029.98
165.248586
166.479052
23/apr/2010
USD
39.79602
1500000
59694031.03
163.965845
165.177562
22/apr/2010
USD
40.144753
1500000
60217129.6
165.40268
166.614478
21/apr/2010
USD
40.556523
1500000
60834785.15
167.099237
168.282058
20/apr/2010
USD
40.448268
1500000
60672403.21
166.653209
167.824871
19/apr/2010
USD
40.022845
1500000
60034268.29
164.9004
166.077747
16/apr/2010
USD
40.85156
1500000
61277340.74
168.314836
169.515627
15/apr/2010
USD
41.257793
1500000
61886690.72
169.988579
171.205188
14/apr/2010
USD
41.255708
1500000
61883563.01
169.979989
171.175098
13/apr/2010
USD
40.512293
1500000
60768440.5
166.917002
168.087458
12/apr/2010
USD
40.843392
1500000
61265088.13
168.281182
169.453623
09/apr/2010
USD
40.724995
1500000
61087492.9
167.793368
168.925242
08/apr/2010
USD
40.431753
1500000
60647629.61
166.585165
167.699244
07/apr/2010
USD
40.64779
1500000
60971685.33
167.475271
168.593879
06/apr/2010
USD
40.448862
1500000
60673293.35
166.655657
167.770503
01/apr/2010
USD
40.039983
1500000
60059974.92
164.971011
166.053439
31/mrt/2010
USD
39.629169
1500000
59443754.3
163.278393
164.350699
30/mrt/2010
USD
40.084143
1500000
60126214.9
165.152957
166.235193
29/mrt/2010
USD
39.848066
1500000
59772100.48
164.180283
165.265253
26/mrt/2010
USD
39.420811
1500000
59131217.03
162.419925
163.489771
25/mrt/2010
USD
39.414997
1500000
59122496.9
162.395971
163.454294
24/mrt/2010
USD
39.414495
1500000
59121742.55
162.393902
163.463743
23/mrt/2010
USD
39.876193
1500000
59814290.01
163.200621
164.249597
22/mrt/2010
USD
39.428425
1500000
59142638.19
161.368048
162.395226
19/mrt/2010
USD
39.869077
1500000
59803616.22
163.171497
164.216737
18/mrt/2010
USD
39.90375
1500000
59855626.46
163.313403
164.352534
17/mrt/2010
USD
39.968093
1500000
59952140.36
163.576739
164.613938
16/mrt/2010
USD
39.223737
1500000
58835606.58
160.530325
161.533966
15/mrt/2010
USD
39.033205
1500000
58549808.09
159.750538
160.745007
12/mrt/2010
USD
39.404815
1500000
59107222.93
161.27142
162.274849
11/mrt/2010
USD
39.310433
1500000
58965650.02
160.885145
161.881299
10/mrt/2010
USD
39.427845
1500000
59141768.84
161.365675
162.36653
09/mrt/2010
USD
39.224347
1500000
58836521.6
160.532822
161.518525
08/mrt/2010
USD
39.102301
1500000
58653452.22
160.033326
161.019132
05/mrt/2010
USD
38.605401
1500000
57908102.13
157.999672
158.951985
04/mrt/2010
USD
38.177101
1500000
57265651.54
156.246776
157.176955
03/mrt/2010
USD
38.27216
1500000
57408241.38
156.635822
157.547036
02/mrt/2010
USD
38.01034
1500000
57015510.33
155.564276
156.50454
01/mrt/2010
USD
37.783145
1500000
56674718.23
154.634439
155.561569
26/feb/2010
USD
37.214427
1500000
55821641.58
152.306856
153.227799
25/feb/2010
USD
36.510656
1500000
54765984.14
149.426545
150.332966
24/feb/2010
USD
37.174163
1500000
55761245.69
152.142068
153.064731
23/feb/2010
USD
37.66251
1500000
56493766.36
154.140718
155.071724
22/feb/2010
USD
37.567121
1500000
56350681.89
153.750321
154.673802
19/feb/2010
USD
36.732065
1500000
55098098.96
150.332701
151.227156
18/feb/2010
USD
37.229307
1500000
55843961.52
152.367755
153.272327
17/feb/2010
USD
37.338549
1500000
56007823.76
152.814848
153.721665
16/feb/2010
USD
36.638884
1500000
54958326.62
149.951341
150.835758
15/feb/2010
USD
36.155822
1500000
54233733.85
147.974321
148.842054
12/feb/2010
USD
36.028831
1500000
54043246.73
147.454588
148.310068
11/feb/2010
USD
35.998236
1500000
53997355.21
147.329372
148.185027
10/feb/2010
USD
35.314257
1500000
52971385.96
144.530063
145.35616
09/feb/2010
USD
35.310735
1500000
52966103.99
144.515648
145.338604
08/feb/2010
USD
35.140977
1500000
52711466.76
143.820882
144.642803
05/feb/2010
USD
34.906925
1500000
52360388.82
142.862982
143.677489
04/feb/2010
USD
35.93693
1500000
53905395.24
147.078466
147.919373
03/feb/2010
USD
36.570098
1500000
54855147.48
149.669822
150.51996
02/feb/2010
USD
36.191328
1500000
54286993
148.119636
148.947321
01/feb/2010
USD
35.818546
1500000
53727819.45
146.593958
147.415904
29/jan/2010
USD
36.105466
1500000
54158200.44
147.76823
148.585618
28/jan/2010
USD
36.964184
1500000
55446276.71
151.282691
152.120214
27/jan/2010
USD
36.632727
1500000
54949090.65
149.926142
150.756605
26/jan/2010
USD
37.210708
1500000
55816062.45
152.291636
153.147092
25/jan/2010
USD
37.613877
1500000
56420816
153.941678
154.811132
22/jan/2010
USD
37.854102
1500000
56781154.14
154.924843
155.794908
21/jan/2010
USD
38.41604
1400000
53782456.13
157.224677
158.115188
20/jan/2010
USD
38.988673
1400000
54584142.56
159.568283
160.477844
19/jan/2010
USD
39.508614
1300000
51361199.47
161.696237
162.621022
18/jan/2010
USD
39.836291
1300000
51787179.16
163.037315
163.970902
15/jan/2010
USD
39.684238
1300000
51589510.67
162.41501
163.338327
14/jan/2010
USD
39.914172
1300000
51888423.78
163.356057
164.285923
13/jan/2010
USD
39.46581
1300000
51305553.59
161.521053
162.436911
12/jan/2010
USD
39.96665
1300000
51956646.12
163.570833
164.50023
11/jan/2010
USD
40.436159
1300000
52567007.6
165.492384
166.420973
08/jan/2010
USD
39.778943
1300000
51712627.01
162.802607
163.705373
07/jan/2010
USD
39.664284
1300000
51563569.77
162.333345
163.229534
06/jan/2010
USD
39.759976
1300000
51687969.27
162.724982
163.619254
05/jan/2010
USD
39.683329
1300000
51588328.58
162.41129
163.300014
04/jan/2010
USD
39.210037
1300000
50973048.4
160.474256
161.336785
31/dec/2009
USD
38.744409
1300000
50367732.05
158.568588
159.41121
30/dec/2009
USD
38.263117
1300000
49742052.38
156.598812
157.422598
29/dec/2009
USD
38.590066
1300000
50167086.63
157.161757
157.985649
24/dec/2009
USD
37.76387
1300000
49093031.75
153.796994
154.57115
23/dec/2009
USD
37.414404
1300000
48638725.37
152.37376
153.132876
22/dec/2009
USD
36.9592
1300000
48046960.7
150.519898
151.234096
21/dec/2009
USD
36.703309
1300000
47714302.36
149.477757
150.176848
18/dec/2009
USD
36.97881
1300000
48072454.15
150.599761
151.323411
17/dec/2009
USD
37.121596
1300000
48258075.57
151.181271
151.906816
16/dec/2009
USD
37.623225
1300000
48910193.47
153.224204
153.958213
15/dec/2009
USD
37.973061
1300000
49364980.15
154.648944
155.390038
14/dec/2009
USD
38.066555
1300000
49486522.78
155.029708
155.768728
11/dec/2009
USD
37.887751
1300000
49254076.57
154.301511
155.032391
10/dec/2009
USD
37.832779
1300000
49182613.29
154.077632
154.796673
09/dec/2009
USD
37.77086
1300000
49102118.64
153.825461
154.545257
08/dec/2009
USD
38.002251
1300000
49402927.52
154.767823
155.494836
07/dec/2009
USD
38.19343
1300000
49651459.63
155.546418
156.292921
04/dec/2009
USD
38.455253
1300000
49991829.7
156.612718
157.355704
03/dec/2009
USD
39.254397
1300000
51030716.16
159.867308
160.634661
02/dec/2009
USD
39.100753
1300000
50830979.3
159.241578
160.00827
01/dec/2009
USD
38.617873
1300000
50203235.66
157.275003
158.041721
30/nov/2009
USD
38.118353
1300000
49553858.99
155.24066
155.951845
27/nov/2009
USD
37.030712
1300000
48139926.89
150.811137
151.464971
26/nov/2009
USD
38.116339
1300000
49551241.9
155.232458
155.932729
25/nov/2009
USD
38.768068
1300000
50398489.42
157.886687
158.602111
24/nov/2009
USD
38.179372
1300000
49633183.94
155.489166
156.176666
23/nov/2009
USD
38.70313
1300000
50314070.24
157.622221
158.32851
20/nov/2009
USD
38.052338
1300000
49468040.12
154.971808
155.656659
19/nov/2009
USD
38.499051
1300000
50048767.33
156.791089
157.490891
18/nov/2009
USD
38.874084
1300000
50536309.41
158.318447
159.015828
17/nov/2009
USD
38.748048
1300000
50372463.26
157.805153
158.49561
16/nov/2009
USD
39.313478
1300000
51107522.13
160.107921
160.813233
13/nov/2009
USD
38.695871
1300000
50304632.96
157.592658
158.266036
12/nov/2009
USD
38.826121
1300000
50473958.05
158.123113
158.797616
11/nov/2009
USD
38.946843
1000000
38946843.34
158.614765
159.283918
10/nov/2009
USD
38.682518
1000000
38682518.4
157.538276
158.201308
09/nov/2009
USD
38.36511
1000000
38365110.1
156.245602
156.895469
06/nov/2009
USD
37.369338
1000000
37369338.92
152.190224
152.81499
05/nov/2009
USD
36.529068
1000000
36529068.91
148.768144
149.368731
04/nov/2009
USD
36.74502
1000000
36745020.57
149.647629
150.250542
03/nov/2009
USD
36.342895
1000000
36342895.82
148.009936
148.605378
02/nov/2009
USD
36.708432
1000000
36708432.4
149.498621
150.098461
30/okt/2009
USD
37.257655
1000000
37257655.21
151.735385
152.342896
29/okt/2009
USD
36.979945
1000000
36979945.49
150.604384
151.192978
28/okt/2009
USD
37.39269
1000000
37392690.86
152.285328
152.882328
27/okt/2009
USD
38.393166
1000000
38393166.8
156.359862
156.977373
26/okt/2009
USD
39.114538
1000000
39114538.21
159.297719
159.928021
23/okt/2009
USD
39.424798
1000000
39424798.9
160.561283
161.189108
22/okt/2009
USD
39.005798
1000000
39005798.14
158.854865
159.470312
21/okt/2009
USD
39.383465
1000000
39383465.84
160.39295
161.015168
20/okt/2009
USD
39.35031
1000000
39350310.15
160.257923
160.876417
19/okt/2009
USD
38.910223
1000000
38910223.16
158.465627
159.068289
16/okt/2009
USD
38.79106
1000000
38791060.37
157.980324
158.577067
15/okt/2009
USD
39.06527
1000000
39065270.61
159.097071
159.695029
14/okt/2009
USD
38.679937
1000000
38679937.35
157.527765
158.118283
13/okt/2009
USD
38.015189
1000000
38015189.83
154.820515
155.398677
12/okt/2009
USD
37.800402
1000000
37800402.09
153.945774
154.516691
09/okt/2009
USD
37.811782
1000000
37811782.25
153.99212
154.56149
08/okt/2009
USD
37.872855
1000000
37872855.08
154.240846
154.811453
07/okt/2009
USD
36.852187
1000000
36852187.54
150.084077
150.637873
06/okt/2009
USD
36.199923
1000000
36199923.05
147.427669
147.957258
05/okt/2009
USD
35.496909
1000000
35496909.02
144.564577
145.087554
02/okt/2009
USD
35.506941
1000000
35506941.41
144.605433
145.129544
01/okt/2009
USD
36.620429
1000000
36620429.04
149.14022
149.668605
30/sep/2009
USD
37.092509
1000000
37092509.26
151.062812
151.588538
29/sep/2009
USD
37.027658
1000000
37027658.7
149.304464
149.835396
28/sep/2009
USD
36.414631
1000000
36414631.48
146.832591
147.326732
25/sep/2009
USD
36.660114
1000000
36660114.91
147.822438
148.319607
24/sep/2009
USD
36.657352
1000000
36657352.26
147.811301
148.306845
23/sep/2009
USD
37.0909
1000000
37090900.66
149.559471
150.071185
22/sep/2009
USD
36.776387
1000000
36776387.24
148.291279
148.77774
21/sep/2009
USD
36.282538
1000000
36282538.68
146.29996
146.778442
18/sep/2009
USD
36.584799
1000000
36584799.66
147.51875
147.995948
17/sep/2009
USD
37.055798
1000000
37055798.37
149.417931
149.907977
16/sep/2009
USD
36.45416
1000000
36454160.61
146.991982
147.446826
15/sep/2009
USD
35.342958
1000000
35342958.31
142.511347
142.91851
14/sep/2009
USD
35.346248
1000000
35346248.81
142.524613
142.925278
11/sep/2009
USD
35.98189
1000000
35981890.17
145.087675
145.513505
10/sep/2009
USD
35.645184
1000000
35645184.1
143.729995
144.138466
09/sep/2009
USD
35.483531
1000000
35483531.63
143.078171
143.466616
08/sep/2009
USD
35.522054
1000000
35522054.11
143.233505
143.619123
07/sep/2009
USD
34.719184
1000000
34719184.48
139.996139
140.34493
04/sep/2009
USD
34.169452
1000000
34169452.46
137.779487
138.102907
03/sep/2009
USD
33.702757
1000000
33702757.43
135.89766
136.200928
02/sep/2009
USD
33.508872
1000000
33508872.92
135.115869
135.462712
01/sep/2009
USD
34.153526
1000000
34153526.54
137.715269
138.089813
31/aug/2009
USD
33.999283
1000000
33999283.38
137.093324
137.50594
28/aug/2009
USD
34.379169
1000000
34379169.26
138.625116
139.002639
27/aug/2009
USD
33.800858
1000000
33800858.41
136.293227
136.658417
26/aug/2009
USD
33.821624
1000000
33821624.36
136.37696
136.736718
25/aug/2009
USD
33.84453
1000000
33844530.06
136.469323
136.78694
24/aug/2009
USD
34.035953
1000000
34035953.82
137.241187
137.548941
21/aug/2009
USD
32.934796
1000000
32934796.1
132.801056
133.07566
20/aug/2009
USD
33.248533
1000000
33248533.62
134.066119
134.350579
19/aug/2009
USD
32.882901
700000
23018031.39
132.591802
132.870506
18/aug/2009
USD
33.011474
700000
23108032.38
133.11024
133.395323
17/aug/2009
USD
32.868028
700000
23007620.25
132.531831
132.813285
14/aug/2009
USD
33.982465
700000
23787725.84
137.02551
137.320483
13/aug/2009
USD
34.027329
700000
23819130.67
137.206413
137.499112
12/aug/2009
USD
33.057903
700000
23140532.36
133.297453
133.569393
11/aug/2009
USD
33.131557
700000
23192089.95
133.594443
133.867968
10/aug/2009
USD
33.050235
700000
23135164.64
133.266533
133.527247
07/aug/2009
USD
32.947035
700000
23062925.1
132.850406
133.097487
06/aug/2009
USD
33.403806
700000
23382664.4
134.692217
134.940504
05/aug/2009
USD
32.99617
700000
23097319.54
133.04853
133.291727
04/aug/2009
USD
33.507191
700000
23455034.29
135.10909
135.35828
03/aug/2009
USD
33.396676
700000
23377673.43
134.663467
134.908037
31/jul/2009
USD
32.888202
700000
23021741.76
132.613177
132.847744
30/jul/2009
USD
32.341825
700000
22639277.76
130.410053
130.634149
29/jul/2009
USD
31.709984
700000
22196989.29
127.862318
128.085088
28/jul/2009
USD
32.336954
700000
22635868.39
130.390412
130.61703
27/jul/2009
USD
31.78441
700000
22249087.14
128.162421
128.38232
24/jul/2009
USD
31.236312
700000
21865418.67
125.952358
126.156211
23/jul/2009
USD
31.156646
700000
21809652.45
125.631125
125.825914
22/jul/2009
USD
30.854424
700000
21598097.16
124.412493
124.592261
21/jul/2009
USD
30.831498
700000
21582049.12
124.32005
124.494929
20/jul/2009
USD
30.6938
700000
21485660.36
123.764818
123.935374
17/jul/2009
USD
29.918168
700000
20942717.61
120.637283
120.795658
16/jul/2009
USD
29.706984
700000
20794889.44
119.785738
119.930889
15/jul/2009
USD
29.31162
700000
20518134.29
118.191534
118.341494
14/jul/2009
USD
28.384503
700000
19869152.77
114.453175
114.59746
13/jul/2009
USD
27.249295
700000
19074506.6
109.875742
110.008635
10/jul/2009
USD
27.702283
700000
19391598.24
111.702299
111.839931
09/jul/2009
USD
27.68798
700000
19381586.05
111.644626
111.776595
08/jul/2009
USD
27.722647
700000
19405853.51
111.784411
111.914245
07/jul/2009
USD
28.094567
700000
19666196.92
113.284083
113.411905
06/jul/2009
USD
28.023219
700000
19616253.5
112.99639
113.129092
03/jul/2009
USD
28.505932
700000
19954152.6
114.942806
115.116967
02/jul/2009
USD
28.672638
700000
20070846.62
115.615005
115.792006
01/jul/2009
USD
29.084155
700000
20358909.18
117.274341
117.444237
30/jun/2009
USD
29.447816
700000
20613471.85
118.74071
119.004906
29/jun/2009
USD
29.106542
700000
20374579.66
117.36461
117.611228
26/jun/2009
USD
29.27178
700000
20490246.01
118.03089
118.286626
25/jun/2009
USD
28.612979
700000
20029085.48
115.374445
115.654872
24/jun/2009
USD
28.394239
700000
19875967.51
114.492433
114.734486
23/jun/2009
USD
27.910764
700000
19537534.85
111.855851
112.083645
22/jun/2009
USD
28.791185
700000
20153829.54
115.384247
115.64569
19/jun/2009
USD
29.052236
700000
20336565.44
116.430441
116.689499
18/jun/2009
USD
28.791642
700000
20154149.71
115.386078
115.629423
17/jun/2009
USD
28.603161
700000
20022213.29
114.630717
114.864672
16/jun/2009
USD
29.242652
700000
20469856.81
117.193557
117.454674
15/jun/2009
USD
29.622599
700000
20735819.66
118.716242
119.000144
12/jun/2009
USD
30.406431
700000
21284502.12
121.857546
122.158884
11/jun/2009
USD
30.482956
700000
21338069.74
122.164229
122.448735
10/jun/2009
USD
30.190633
700000
21133443.27
120.992709
121.272294
09/jun/2009
USD
29.35952
700000
20551664.06
117.66192
117.910981
08/jun/2009
USD
29.298838
700000
20509186.63
117.418729
117.667571
05/jun/2009
USD
29.983431
700000
20988401.89
120.162321
120.42824
04/jun/2009
USD
29.645729
700000
20752010.89
118.808938
119.071537
03/jun/2009
USD
30.364927
700000
21255449.08
121.691213
121.9307
02/jun/2009
USD
30.153748
700000
21107624.11
120.844887
121.070815
01/jun/2009
USD
29.676424
700000
20773497.31
118.931952
119.144165
29/mei/2009
USD
28.845007
700000
20191505.23
115.599945
115.780039
28/mei/2009
USD
27.946346
700000
19562442.74
111.99845
112.149942
27/mei/2009
USD
28.301915
700000
19811340.89
113.423437
113.588852
26/mei/2009
USD
27.726347
700000
19408443.1
111.116777
111.26655
25/mei/2009
USD
27.511811
700000
19258268.08
110.256997
110.429141
22/mei/2009
USD
27.600328
700000
19320230.11
110.61174
110.78269
21/mei/2009
USD
27.420921
700000
19194645.35
109.892744
110.066927
20/mei/2009
USD
27.913325
700000
19539327.96
111.866114
112.021808
19/mei/2009
USD
27.800852
700000
19460596.52
111.415365
111.56609
18/mei/2009
USD
26.795444
700000
18756811.41
107.386067
107.508966
15/mei/2009
USD
26.679116
400000
10671646.74
106.919868
106.997226
14/mei/2009
USD
26.267164
400000
10506865.73
105.26892
105.385289
13/mei/2009
USD
27.267118
400000
10906847.2
109.276359
109.412898
12/mei/2009
USD
27.464493
400000
10985797.31
110.067364
110.138622
11/mei/2009
USD
27.641133
400000
11056453.54
110.775271
110.855548
08/mei/2009
USD
27.831841
400000
11132736.42
111.539557
111.651143
07/mei/2009
USD
27.791276
400000
11116510.6
111.376988
111.508448
06/mei/2009
USD
26.925345
400000
10770138.17
107.906662
108.012857
05/mei/2009
USD
26.642377
400000
10656950.94
106.772632
106.880702
04/mei/2009
USD
26.438629
400000
10575451.95
105.956087
106.039933
01/mei/2009
USD
25.208306
400000
10083322.66
101.025415
101.083655
30/apr/2009
USD
25.454756
400000
10181902.7
102.013094
102.075598
29/apr/2009
USD
24.445132
400000
9778053.18
97.9669
98.029507
28/apr/2009
USD
23.895522
400000
9558208.83
95.76427
95.831082
27/apr/2009
USD
24.411049
400000
9764419.76
97.830308
97.909517
24/apr/2009
USD
24.665916
400000
9866366.64
98.85172
98.90242
23/apr/2009
USD
24.547591
400000
9819036.76
98.377517
98.415844
22/apr/2009
USD
23.966331
400000
9586532.64
96.048046
96.067077
21/apr/2009
USD
24.059536
400000
9623814.65
96.421576
96.428859
20/apr/2009
USD
24.555041
400000
9822016.46
98.407374
98.42186
17/apr/2009
USD
24.95244
400000
9980976
100
100
iShares MSCI Pacific ex-Japan UCITS ETF
Introductiedatum aandelenklasse
17-apr-2009
Einde maand
Rendement per maand
30/apr/2009
--
31/mei/2009
13.318733
30/jun/2009
2.716925
31/jul/2009
11.682992
31/aug/2009
3.378357
30/sep/2009
10.189765
31/okt/2009
0.445227
30/nov/2009
2.310124
31/dec/2009
2.143722
31/jan/2010
-6.811158
28/feb/2010
3.071449
31/mrt/2010
7.203574
30/apr/2010
-0.228241
31/mei/2010
-13.777234
30/jun/2010
-0.476766
31/jul/2010
10.198784
31/aug/2010
-1.991456
30/sep/2010
12.821465
31/okt/2010
2.79378
30/nov/2010
-2.126189
31/dec/2010
7.477804
31/jan/2011
-1.203626
28/feb/2011
1.51793
31/mrt/2011
2.379389
30/apr/2011
5.046499
31/mei/2011
-3.441275
30/jun/2011
-1.78485
31/jul/2011
-0.397096
31/aug/2011
-5.487468
30/sep/2011
-14.863569
31/okt/2011
15.043043
30/nov/2011
-7.060352
31/dec/2011
-1.006768
31/jan/2012
9.599117
29/feb/2012
4.409263
31/mrt/2012
-2.878484
30/apr/2012
1.490531
31/mei/2012
-11.883036
30/jun/2012
6.183912
31/jul/2012
6.575924
31/aug/2012
0.213247
30/sep/2012
3.787254
31/okt/2012
1.748679
30/nov/2012
1.62278
31/dec/2012
2.400404
31/jan/2013
5.041781
28/feb/2013
2.316731
31/mrt/2013
-0.531606
30/apr/2013
4.088755
31/mei/2013
-8.991874
30/jun/2013
-6.023189
31/jul/2013
3.209793
31/aug/2013
-0.116686
30/sep/2013
6.907018
31/okt/2013
4.413099
30/nov/2013
-2.837575
31/dec/2013
-1.335794
31/jan/2014
-5.589524
28/feb/2014
6.432934
31/mrt/2014
2.345535
30/apr/2014
2.264531
31/mei/2014
1.88791
30/jun/2014
-0.045525
31/jul/2014
3.669666
31/aug/2014
0.259945
30/sep/2014
-9.564463
31/okt/2014
4.737289
30/nov/2014
-3.65262
31/dec/2014
-2.571269
31/jan/2015
-0.027141
28/feb/2015
4.465038
31/mrt/2015
-1.35016
30/apr/2015
3.746788
31/mei/2015
-2.593085
30/jun/2015
-3.683387
31/jul/2015
-1.200322
31/aug/2015
-11.795754
30/sep/2015
-3.66792
31/okt/2015
7.092639
30/nov/2015
-1.134248
31/dec/2015
2.122902
31/jan/2016
-8.829808
29/feb/2016
-0.160166
31/mrt/2016
11.769968
30/apr/2016
2.018732
31/mei/2016
-2.210328
30/jun/2016
0.737335
31/jul/2016
6.898229
31/aug/2016
-1.48638
30/sep/2016
2.653713
31/okt/2016
-2.147066
30/nov/2016
-0.125742
31/dec/2016
-0.621273
31/jan/2017
5.631419
28/feb/2017
3.051001
31/mrt/2017
2.569612
30/apr/2017
0.444652
31/mei/2017
-1.011176
30/jun/2017
1.985014
31/jul/2017
4.259776
31/aug/2017
0.230048
30/sep/2017
-0.878584
31/okt/2017
1.348497
30/nov/2017
1.685918
31/dec/2017
3.68285
31/jan/2018
3.812474
28/feb/2018
-3.304189
31/mrt/2018
-4.179148
30/apr/2018
3.069476
31/mei/2018
0.291193
30/jun/2018
-1.694929
31/jul/2018
1.88509
31/aug/2018
-1.804488
30/sep/2018
-0.695024
31/okt/2018
-8.8059
30/nov/2018
2.861239
31/dec/2018
-2.036527
31/jan/2019
7.164302
28/feb/2019
3.739622
31/mrt/2019
0.875528
30/apr/2019
1.662015
31/mei/2019
-2.819217
30/jun/2019
6.257641
31/jul/2019
-0.760496
31/aug/2019
-5.77472
30/sep/2019
1.295417
31/okt/2019
2.957074
30/nov/2019
0.159045
31/dec/2019
2.419678
31/jan/2020
-1.70608
29/feb/2020
-7.707181
31/mrt/2020
-20.278325
30/apr/2020
11.660559
31/mei/2020
-0.43797
30/jun/2020
7.927369
31/jul/2020
2.502811
31/aug/2020
5.74614
30/sep/2020
-6.034108
31/okt/2020
-0.611652
30/nov/2020
14.664356
31/dec/2020
5.209816
31/jan/2021
0.647853
28/feb/2021
2.862932
31/mrt/2021
0.963293
30/apr/2021
4.165144
31/mei/2021
2.074148
30/jun/2021
-1.648773
31/jul/2021
-1.564457
31/aug/2021
0.663501
30/sep/2021
-3.593211
31/okt/2021
3.18769
30/nov/2021
-6.349745
31/dec/2021
3.232954
31/jan/2022
-5.657944
28/feb/2022
2.795885
31/mrt/2022
6.876792
30/apr/2022
-5.930115
31/mei/2022
-0.456503
30/jun/2022
-8.366301
31/jul/2022
3.784666
31/aug/2022
-1.769023
30/sep/2022
-10.667736
31/okt/2022
0.448041
30/nov/2022
14.59569
31/dec/2022
0.360732
31/jan/2023
8.571535
28/feb/2023
-6.499133
31/mrt/2023
0.528066
30/apr/2023
0.139109
31/mei/2023
-6.005773
30/jun/2023
4.159411
31/jul/2023
4.317154
31/aug/2023
-5.876464
30/sep/2023
-3.097483
31/okt/2023
-4.483429
30/nov/2023
6.895753
31/dec/2023
8.973149
31/jan/2024
-3.537431
29/feb/2024
0.491593
Boekdatum
Ex-datum
Uitkeringsdatum
Totale uitkering
12/jan/2024
11/jan/2024
24/jan/2024
0.2109
13/okt/2023
12/okt/2023
25/okt/2023
0.5522
14/jul/2023
13/jul/2023
26/jul/2023
0.374
14/apr/2023
13/apr/2023
26/apr/2023
0.4377
13/jan/2023
12/jan/2023
25/jan/2023
0.1702
14/okt/2022
13/okt/2022
26/okt/2022
0.6555
15/jul/2022
14/jul/2022
27/jul/2022
0.3125
19/apr/2022
14/apr/2022
29/apr/2022
0.4769
14/jan/2022
13/jan/2022
26/jan/2022
0.1735
01/jan/2022
01/jan/2022
01/jan/2022
0
15/okt/2021
14/okt/2021
27/okt/2021
0.6057
16/jul/2021
15/jul/2021
28/jul/2021
0.3146
16/apr/2021
15/apr/2021
27/apr/2021
0.3763
15/jan/2021
14/jan/2021
27/jan/2021
0.0965
16/okt/2020
15/okt/2020
28/okt/2020
0.3662
17/jul/2020
16/jul/2020
29/jul/2020
0.3549
17/apr/2020
16/apr/2020
30/apr/2020
0.2249
17/jan/2020
16/jan/2020
29/jan/2020
0.2156
18/okt/2019
17/okt/2019
30/okt/2019
0.4767
12/jul/2019
11/jul/2019
24/jul/2019
0.4504
12/apr/2019
11/apr/2019
26/apr/2019
0.4869
18/jan/2019
17/jan/2019
30/jan/2019
0.2204
12/okt/2018
11/okt/2018
24/okt/2018
0.5005
13/jul/2018
12/jul/2018
25/jul/2018
0.4822
13/apr/2018
12/apr/2018
25/apr/2018
0.361
12/jan/2018
11/jan/2018
31/jan/2018
0.2347
13/okt/2017
12/okt/2017
31/okt/2017
0.5207
14/jul/2017
13/jul/2017
31/jul/2017
0.3792
18/mrt/2017
13/apr/2017
28/apr/2017
0.3808
13/jan/2017
12/jan/2017
27/jan/2017
0.2155
14/okt/2016
13/okt/2016
31/okt/2016
0.4164
15/jul/2016
14/jul/2016
29/jul/2016
0.3932
15/apr/2016
14/apr/2016
29/apr/2016
0.3096
15/jan/2016
14/jan/2016
27/jan/2016
0.2259
16/okt/2015
15/okt/2015
28/okt/2015
0.5099
26/jun/2015
25/jun/2015
16/jul/2015
0.4594
27/mrt/2015
26/mrt/2015
16/apr/2015
0.3204
19/dec/2014
18/dec/2014
08/jan/2015
0.2476
26/sep/2014
24/sep/2014
15/okt/2014
0.5108
27/jun/2014
25/jun/2014
16/jul/2014
0.5228
28/mrt/2014
26/mrt/2014
16/apr/2014
0.3486
20/dec/2013
18/dec/2013
08/jan/2014
0.2316
27/sep/2013
25/sep/2013
16/okt/2013
0.4451
28/jun/2013
26/jun/2013
17/jul/2013
0.3187
02/apr/2013
27/mrt/2013
17/apr/2013
0.3166
31/dec/2012
27/dec/2012
16/jan/2013
0.275
28/sep/2012
26/sep/2012
17/okt/2012
0.5351
22/jun/2012
20/jun/2012
11/jul/2012
0.3595
23/mrt/2012
21/mrt/2012
11/apr/2012
0.3283
30/dec/2011
28/dec/2011
25/jan/2012
0.249
30/sep/2011
28/sep/2011
26/okt/2011
0.4978
24/jun/2011
22/jun/2011
20/jul/2011
0.4138
25/mrt/2011
23/mrt/2011
20/apr/2011
0.3075
31/dec/2010
29/dec/2010
25/jan/2011
0.2497
01/okt/2010
29/sep/2010
27/okt/2010
0.4212
25/jun/2010
23/jun/2010
21/jul/2010
0.2883
26/mrt/2010
24/mrt/2010
21/apr/2010
0.2659
04/jan/2010
30/dec/2009
27/jan/2010
0.1894
02/okt/2009
30/sep/2009
28/okt/2009
0.3669
26/jun/2009
24/jun/2009
22/jul/2009
0.1704