27-mrt-2024 iShares MSCI North America UCITS ETF Inception Date 02/jun/2006 Fund Holdings as of 27/mrt/2024 Number of Securities 697,00 Shares Outstanding 11.692.806,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta MSFT MICROSOFT CORP IT Aandelen 70147866.36 6.18473 70147866.36 166452 421.43 Verenigde Staten NASDAQ USD AAPL APPLE INC IT Aandelen 60014133.42 5.29127 60014133.42 346282 173.31 Verenigde Staten NASDAQ USD NVDA NVIDIA CORP IT Aandelen 52551672.5 4.63332 52551672.5 58229 902.5 Verenigde Staten NASDAQ USD AMZN AMAZON COM INC Luxe-consumentengoederen Aandelen 39421972.94 3.47572 39421972.94 219218 179.83 Verenigde Staten NASDAQ USD META META PLATFORMS INC CLASS A Communicatie Aandelen 25806654.3 2.2753 25806654.3 52255 493.86 Verenigde Staten NASDAQ USD GOOGL ALPHABET INC CLASS A Communicatie Aandelen 21094643.4 1.85985 21094643.4 139820 150.87 Verenigde Staten NASDAQ USD GOOG ALPHABET INC CLASS C Communicatie Aandelen 18455847.92 1.6272 18455847.92 121468 151.94 Verenigde Staten NASDAQ USD LLY ELI LILLY Gezondheidszorg Aandelen 14835223.52 1.30798 14835223.52 19064 778.18 Verenigde Staten New York Stock Exchange Inc. USD AVGO BROADCOM INC IT Aandelen 13861171.03 1.2221 13861171.03 10511 1318.73 Verenigde Staten NASDAQ USD JPM JPMORGAN CHASE & CO Financiële waarden Aandelen 13574941.76 1.19686 13574941.76 68038 199.52 Verenigde Staten New York Stock Exchange Inc. USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financiële waarden Aandelen 12912322.1 1.13844 12912322.1 30970 416.93 Verenigde Staten New York Stock Exchange Inc. USD TSLA TESLA INC Luxe-consumentengoederen Aandelen 12155069.36 1.07168 12155069.36 67592 179.83 Verenigde Staten NASDAQ USD XOM EXXON MOBIL CORP Energie Aandelen 10825805.14 0.95448 10825805.14 94162 114.97 Verenigde Staten New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Gezondheidszorg Aandelen 10726897.4 0.94576 10726897.4 21754 493.1 Verenigde Staten New York Stock Exchange Inc. USD V VISA INC CLASS A Financiële waarden Aandelen 10435068.98 0.92003 10435068.98 37399 279.02 Verenigde Staten New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financiële waarden Aandelen 9446681.75 0.83289 9446681.75 19765 477.95 Verenigde Staten New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Basis-consumentengoederen Aandelen 9054124.8 0.79828 9054124.8 55680 162.61 Verenigde Staten New York Stock Exchange Inc. USD HD HOME DEPOT INC Luxe-consumentengoederen Aandelen 9024037.65 0.79562 9024037.65 23385 385.89 Verenigde Staten New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Gezondheidszorg Aandelen 8939904.16 0.7882 8939904.16 56596 157.96 Verenigde Staten New York Stock Exchange Inc. USD MRK MERCK & CO INC Gezondheidszorg Aandelen 7915276.5 0.69787 7915276.5 60078 131.75 Verenigde Staten New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Basis-consumentengoederen Aandelen 7676590.88 0.67682 7676590.88 10486 732.08 Verenigde Staten NASDAQ USD ABBV ABBVIE INC Gezondheidszorg Aandelen 7536285.45 0.66445 7536285.45 41787 180.35 Verenigde Staten New York Stock Exchange Inc. USD CRM SALESFORCE INC IT Aandelen 6859710.18 0.6048 6859710.18 22761 301.38 Verenigde Staten New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC IT Aandelen 6833399.5 0.60248 6833399.5 38050 179.59 Verenigde Staten NASDAQ USD CVX CHEVRON CORP Energie Aandelen 6618764.55 0.58356 6618764.55 42333 156.35 Verenigde Staten New York Stock Exchange Inc. USD WMT WALMART INC Basis-consumentengoederen Aandelen 6401588.16 0.56441 6401588.16 105428 60.72 Verenigde Staten New York Stock Exchange Inc. USD BAC BANK OF AMERICA CORP Financiële waarden Aandelen 6357033.11 0.56048 6357033.11 168131 37.81 Verenigde Staten New York Stock Exchange Inc. USD NFLX NETFLIX INC Communicatie Aandelen 6325494.3 0.5577 6325494.3 10310 613.53 Verenigde Staten NASDAQ USD KO COCA-COLA Basis-consumentengoederen Aandelen 5951767.66 0.52475 5951767.66 97522 61.03 Verenigde Staten New York Stock Exchange Inc. USD PEP PEPSICO INC Basis-consumentengoederen Aandelen 5599541.77 0.49369 5599541.77 32261 173.57 Verenigde Staten NASDAQ USD ADBE ADOBE INC IT Aandelen 5367824.8 0.47327 5367824.8 10642 504.4 Verenigde Staten NASDAQ USD TMO THERMO FISHER SCIENTIFIC INC Gezondheidszorg Aandelen 5306449.83 0.46785 5306449.83 9159 579.37 Verenigde Staten New York Stock Exchange Inc. USD LIN LINDE PLC Materialen Aandelen 5285183.28 0.46598 5285183.28 11336 466.23 Verenigde Staten NASDAQ USD DIS WALT DISNEY Communicatie Aandelen 5216415.64 0.45992 5216415.64 43118 120.98 Verenigde Staten New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A IT Aandelen 5032615.34 0.44371 5032615.34 14761 340.94 Verenigde Staten New York Stock Exchange Inc. USD WFC WELLS FARGO Financiële waarden Aandelen 4938041.15 0.43537 4938041.15 85715 57.61 Verenigde Staten New York Stock Exchange Inc. USD ORCL ORACLE CORP IT Aandelen 4877011.64 0.42999 4877011.64 38932 125.27 Verenigde Staten New York Stock Exchange Inc. USD MCD MCDONALDS CORP Luxe-consumentengoederen Aandelen 4853000.16 0.42787 4853000.16 17208 282.02 Verenigde Staten New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC IT Aandelen 4808876.94 0.42398 4808876.94 96622 49.77 Verenigde Staten NASDAQ USD ABT ABBOTT LABORATORIES Gezondheidszorg Aandelen 4641899.4 0.40926 4641899.4 40905 113.48 Verenigde Staten New York Stock Exchange Inc. USD GE GENERAL ELECTRIC Industrie Aandelen 4626382.2 0.40789 4626382.2 25685 180.12 Verenigde Staten New York Stock Exchange Inc. USD QCOM QUALCOMM INC IT Aandelen 4488879.33 0.39577 4488879.33 26541 169.13 Verenigde Staten NASDAQ USD CAT CATERPILLAR INC Industrie Aandelen 4390386 0.38709 4390386 12040 364.65 Verenigde Staten New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP IT Aandelen 4359667.08 0.38438 4359667.08 99604 43.77 Verenigde Staten NASDAQ USD INTU INTUIT INC IT Aandelen 4249247 0.37464 4249247 6550 648.74 Verenigde Staten NASDAQ USD DHR DANAHER CORP Gezondheidszorg Aandelen 4160429.48 0.36681 4160429.48 16724 248.77 Verenigde Staten New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC Communicatie Aandelen 4148641.34 0.36577 4148641.34 99871 41.54 Verenigde Staten New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO IT Aandelen 4084646.4 0.36013 4084646.4 21408 190.8 Verenigde Staten New York Stock Exchange Inc. USD CMCSA COMCAST CORP CLASS A Communicatie Aandelen 4069425.88 0.35879 4069425.88 94484 43.07 Verenigde Staten NASDAQ USD AMAT APPLIED MATERIAL INC IT Aandelen 4063696 0.35828 4063696 19537 208 Verenigde Staten NASDAQ USD TXN TEXAS INSTRUMENT INC IT Aandelen 3744882.81 0.33018 3744882.81 21663 172.87 Verenigde Staten NASDAQ USD PFE PFIZER INC Gezondheidszorg Aandelen 3676294.08 0.32413 3676294.08 132336 27.78 Verenigde Staten New York Stock Exchange Inc. USD AMGN AMGEN INC Gezondheidszorg Aandelen 3636296.3 0.3206 3636296.3 12701 286.3 Verenigde Staten NASDAQ USD NOW SERVICENOW INC IT Aandelen 3634851 0.32047 3634851 4789 759 Verenigde Staten New York Stock Exchange Inc. USD COP CONOCOPHILLIPS Energie Aandelen 3571560.72 0.31489 3571560.72 28158 126.84 Verenigde Staten New York Stock Exchange Inc. USD UNP UNION PACIFIC CORP Industrie Aandelen 3497230.48 0.30834 3497230.48 14296 244.63 Verenigde Staten New York Stock Exchange Inc. USD UBER UBER TECHNOLOGIES INC Industrie Aandelen 3414344.32 0.30103 3414344.32 43712 78.11 Verenigde Staten New York Stock Exchange Inc. USD LOW LOWES COMPANIES INC Luxe-consumentengoederen Aandelen 3391582.04 0.29903 3391582.04 13388 253.33 Verenigde Staten New York Stock Exchange Inc. USD PM PHILIP MORRIS INTERNATIONAL INC Basis-consumentengoederen Aandelen 3354036.18 0.29572 3354036.18 36366 92.23 Verenigde Staten New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Gezondheidszorg Aandelen 3287621.7 0.28986 3287621.7 8217 400.1 Verenigde Staten NASDAQ USD RTX RTX CORP Industrie Aandelen 3266621.45 0.28801 3266621.45 33521 97.45 Verenigde Staten New York Stock Exchange Inc. USD RY ROYAL BANK OF CANADA Financiële waarden Aandelen 3261259.08 0.28754 3261259.08 32530 100.25 Canada Toronto Stock Exchange CAD SPGI S&P GLOBAL INC Financiële waarden Aandelen 3240415.84 0.2857 3240415.84 7664 422.81 Verenigde Staten New York Stock Exchange Inc. USD GS GOLDMAN SACHS GROUP INC Financiële waarden Aandelen 3167111.75 0.27923 3167111.75 7627 415.25 Verenigde Staten New York Stock Exchange Inc. USD HON HONEYWELL INTERNATIONAL INC Industrie Aandelen 3157771.22 0.27841 3157771.22 15394 205.13 Verenigde Staten NASDAQ USD AXP AMERICAN EXPRESS Financiële waarden Aandelen 3136117.5 0.2765 3136117.5 13770 227.75 Verenigde Staten New York Stock Exchange Inc. USD MU MICRON TECHNOLOGY INC IT Aandelen 3053992.5 0.26926 3053992.5 25610 119.25 Verenigde Staten NASDAQ USD LRCX LAM RESEARCH CORP IT Aandelen 3044757.51 0.26845 3044757.51 3153 965.67 Verenigde Staten NASDAQ USD BKNG BOOKING HOLDINGS INC Luxe-consumentengoederen Aandelen 3037984.5 0.26785 3037984.5 827 3673.5 Verenigde Staten NASDAQ USD NEE NEXTERA ENERGY INC Nutsbedrijven Aandelen 3035510.94 0.26763 3035510.94 47586 63.79 Verenigde Staten New York Stock Exchange Inc. USD ETN EATON PLC Industrie Aandelen 3007864.8 0.26519 3007864.8 9567 314.4 Verenigde Staten New York Stock Exchange Inc. USD T AT&T INC Communicatie Aandelen 2964300.3 0.26135 2964300.3 168906 17.55 Verenigde Staten New York Stock Exchange Inc. USD BLK BLACKROCK INC Financiële waarden Aandelen 2916239.04 0.25712 2916239.04 3492 835.12 Verenigde Staten New York Stock Exchange Inc. USD SYK STRYKER CORP Gezondheidszorg Aandelen 2899094.22 0.2556 2899094.22 8082 358.71 Verenigde Staten New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Gezondheidszorg Aandelen 2889417.72 0.25475 2889417.72 5557 519.96 Verenigde Staten New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financiële waarden Aandelen 2838067.05 0.25022 2838067.05 13767 206.15 Verenigde Staten New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Vastgoed Aandelen 2836852.9 0.25012 2836852.9 22015 128.86 Verenigde Staten New York Stock Exchange Inc. USD C CITIGROUP INC Financiële waarden Aandelen 2798336.25 0.24672 2798336.25 44595 62.75 Verenigde Staten New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Gezondheidszorg Aandelen 2755450.92 0.24294 2755450.92 31701 86.92 Verenigde Staten New York Stock Exchange Inc. USD TJX TJX INC Luxe-consumentengoederen Aandelen 2747253.32 0.24222 2747253.32 27179 101.08 Verenigde Staten New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Luxe-consumentengoederen Aandelen 2710285.09 0.23896 2710285.09 28793 94.13 Verenigde Staten New York Stock Exchange Inc. USD MS MORGAN STANLEY Financiële waarden Aandelen 2698223 0.23789 2698223 28858 93.5 Verenigde Staten New York Stock Exchange Inc. USD BA BOEING Industrie Aandelen 2635857.4 0.2324 2635857.4 13732 191.95 Verenigde Staten New York Stock Exchange Inc. USD TD TORONTO DOMINION Financiële waarden Aandelen 2566635.1 0.22629 2566635.1 42393 60.54 Canada Toronto Stock Exchange CAD DE DEERE Industrie Aandelen 2560807.26 0.22578 2560807.26 6259 409.14 Verenigde Staten New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Gezondheidszorg Aandelen 2544764.25 0.22436 2544764.25 47789 53.25 Verenigde Staten New York Stock Exchange Inc. USD SCHW CHARLES SCHWAB CORP Financiële waarden Aandelen 2539307.54 0.22388 2539307.54 35083 72.38 Verenigde Staten New York Stock Exchange Inc. USD UPS UNITED PARCEL SERVICE INC CLASS B Industrie Aandelen 2516838.39 0.2219 2516838.39 17083 147.33 Verenigde Staten New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Gezondheidszorg Aandelen 2512683.72 0.22154 2512683.72 6021 417.32 Verenigde Staten NASDAQ USD USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 2481956.87 0.21883 2481956.87 2481957 100 Verenigde Staten -- USD CI CIGNA Gezondheidszorg Aandelen 2481248.86 0.21876 2481248.86 6829 363.34 Verenigde Staten New York Stock Exchange Inc. USD SBUX STARBUCKS CORP Luxe-consumentengoederen Aandelen 2467572 0.21756 2467572 26968 91.5 Verenigde Staten NASDAQ USD CB CHUBB LTD Financiële waarden Aandelen 2447478 0.21579 2447478 9468 258.5 Verenigde Staten New York Stock Exchange Inc. USD LMT LOCKHEED MARTIN CORP Industrie Aandelen 2432810.28 0.21449 2432810.28 5326 456.78 Verenigde Staten New York Stock Exchange Inc. USD REGN REGENERON PHARMACEUTICALS INC Gezondheidszorg Aandelen 2410918.5 0.21256 2410918.5 2495 966.3 Verenigde Staten NASDAQ USD ADP AUTOMATIC DATA PROCESSING INC Industrie Aandelen 2394149.53 0.21109 2394149.53 9641 248.33 Verenigde Staten NASDAQ USD BSX BOSTON SCIENTIFIC CORP Gezondheidszorg Aandelen 2378506.44 0.20971 2378506.44 34662 68.62 Verenigde Staten New York Stock Exchange Inc. USD MMC MARSH & MCLENNAN INC Financiële waarden Aandelen 2365543.05 0.20856 2365543.05 11505 205.61 Verenigde Staten New York Stock Exchange Inc. USD CVS CVS HEALTH CORP Gezondheidszorg Aandelen 2365107.68 0.20852 2365107.68 29776 79.43 Verenigde Staten New York Stock Exchange Inc. USD FI FISERV INC Financiële waarden Aandelen 2248624.29 0.19825 2248624.29 14113 159.33 Verenigde Staten New York Stock Exchange Inc. USD KLAC KLA CORP IT Aandelen 2238346.44 0.19735 2238346.44 3212 696.87 Verenigde Staten NASDAQ USD ADI ANALOG DEVICES INC IT Aandelen 2236634.77 0.1972 2236634.77 11569 193.33 Verenigde Staten NASDAQ USD BX BLACKSTONE INC Financiële waarden Aandelen 2213088.12 0.19512 2213088.12 16908 130.89 Verenigde Staten New York Stock Exchange Inc. USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Basis-consumentengoederen Aandelen 2210042.7 0.19485 2210042.7 31527 70.1 Verenigde Staten NASDAQ USD SHOP SHOPIFY SUBORDINATE VOTING INC CLA IT Aandelen 2192813.19 0.19333 2192813.19 27926 78.52 Canada Toronto Stock Exchange CAD AMT AMERICAN TOWER REIT CORP Vastgoed Aandelen 2142362.52 0.18889 2142362.52 10854 197.38 Verenigde Staten New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Gezondheidszorg Aandelen 2123860.9 0.18725 2123860.9 29090 73.01 Verenigde Staten NASDAQ USD PANW PALO ALTO NETWORKS INC IT Aandelen 2103683.78 0.18548 2103683.78 7453 282.26 Verenigde Staten NASDAQ USD SNPS SYNOPSYS INC IT Aandelen 2095020.9 0.18471 2095020.9 3654 573.35 Verenigde Staten NASDAQ USD WM WASTE MANAGEMENT INC Industrie Aandelen 2047692.9 0.18054 2047692.9 9570 213.97 Verenigde Staten New York Stock Exchange Inc. USD CDNS CADENCE DESIGN SYSTEMS INC IT Aandelen 2047371.84 0.18051 2047371.84 6576 311.34 Verenigde Staten NASDAQ USD SHW SHERWIN WILLIAMS Materialen Aandelen 2015084.01 0.17766 2015084.01 5809 346.89 Verenigde Staten New York Stock Exchange Inc. USD TMUS T MOBILE US INC Communicatie Aandelen 1957080.8 0.17255 1957080.8 12080 162.01 Verenigde Staten NASDAQ USD ITW ILLINOIS TOOL INC Industrie Aandelen 1915555.82 0.16889 1915555.82 7142 268.21 Verenigde Staten New York Stock Exchange Inc. USD CMG CHIPOTLE MEXICAN GRILL INC Luxe-consumentengoederen Aandelen 1914866.3 0.16883 1914866.3 655 2923.46 Verenigde Staten New York Stock Exchange Inc. USD CNQ CANADIAN NATURAL RESOURCES LTD Energie Aandelen 1912876.74 0.16865 1912876.74 25374 75.39 Canada Toronto Stock Exchange CAD CP CANADIAN PACIFIC KANSAS CITY LTD Industrie Aandelen 1899930.09 0.16751 1899930.09 21500 88.37 Canada Toronto Stock Exchange CAD TGT TARGET CORP Basis-consumentengoederen Aandelen 1870191.69 0.16489 1870191.69 10707 174.67 Verenigde Staten New York Stock Exchange Inc. USD ICE INTERCONTINENTAL EXCHANGE INC Financiële waarden Aandelen 1861695.18 0.16414 1861695.18 13591 136.98 Verenigde Staten New York Stock Exchange Inc. USD SO SOUTHERN Nutsbedrijven Aandelen 1858028.55 0.16382 1858028.55 26151 71.05 Verenigde Staten New York Stock Exchange Inc. USD MO ALTRIA GROUP INC Basis-consumentengoederen Aandelen 1849655.9 0.16308 1849655.9 42365 43.66 Verenigde Staten New York Stock Exchange Inc. USD SLB SCHLUMBERGER NV Energie Aandelen 1836514.8 0.16192 1836514.8 33452 54.9 Verenigde Staten New York Stock Exchange Inc. USD ZTS ZOETIS INC CLASS A Gezondheidszorg Aandelen 1830861.15 0.16142 1830861.15 10865 168.51 Verenigde Staten New York Stock Exchange Inc. USD MPC MARATHON PETROLEUM CORP Energie Aandelen 1819202.65 0.16039 1819202.65 9235 196.99 Verenigde Staten New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Financiële waarden Aandelen 1804572 0.1591 1804572 8370 215.6 Verenigde Staten NASDAQ USD ENB ENBRIDGE INC Energie Aandelen 1789753.88 0.1578 1789753.88 49826 35.92 Canada Toronto Stock Exchange CAD EQIX EQUINIX REIT INC Vastgoed Aandelen 1785528.9 0.15742 1785528.9 2190 815.31 Verenigde Staten NASDAQ USD CRWD CROWDSTRIKE HOLDINGS INC CLASS A IT Aandelen 1773019.5 0.15632 1773019.5 5502 322.25 Verenigde Staten NASDAQ USD CSX CSX CORP Industrie Aandelen 1763862.36 0.15551 1763862.36 47879 36.84 Verenigde Staten NASDAQ USD ANET ARISTA NETWORKS INC IT Aandelen 1755263.26 0.15476 1755263.26 6086 288.41 Verenigde Staten New York Stock Exchange Inc. USD DUK DUKE ENERGY CORP Nutsbedrijven Aandelen 1729427.82 0.15248 1729427.82 17998 96.09 Verenigde Staten New York Stock Exchange Inc. USD CNR CANADIAN NATIONAL RAILWAY Industrie Aandelen 1726552.91 0.15223 1726552.91 13134 131.46 Canada Toronto Stock Exchange CAD ABNB AIRBNB INC CLASS A Luxe-consumentengoederen Aandelen 1716352.74 0.15133 1716352.74 10314 166.41 Verenigde Staten NASDAQ USD EOG EOG RESOURCES INC Energie Aandelen 1715997.03 0.15129 1715997.03 13577 126.39 Verenigde Staten New York Stock Exchange Inc. USD PH PARKER-HANNIFIN CORP Industrie Aandelen 1710981.3 0.15085 1710981.3 3066 558.05 Verenigde Staten New York Stock Exchange Inc. USD BDX BECTON DICKINSON Gezondheidszorg Aandelen 1688237.44 0.14885 1688237.44 6848 246.53 Verenigde Staten New York Stock Exchange Inc. USD MCK MCKESSON CORP Gezondheidszorg Aandelen 1683569.72 0.14844 1683569.72 3122 539.26 Verenigde Staten New York Stock Exchange Inc. USD MELI MERCADOLIBRE INC Luxe-consumentengoederen Aandelen 1665779.1 0.14687 1665779.1 1094 1522.65 Verenigde Staten NASDAQ USD CL COLGATE-PALMOLIVE Basis-consumentengoederen Aandelen 1662905.65 0.14661 1662905.65 18487 89.95 Verenigde Staten New York Stock Exchange Inc. USD PSX PHILLIPS Energie Aandelen 1659860.32 0.14634 1659860.32 10442 158.96 Verenigde Staten New York Stock Exchange Inc. USD FDX FEDEX CORP Industrie Aandelen 1657325.16 0.14612 1657325.16 5757 287.88 Verenigde Staten New York Stock Exchange Inc. USD NOC NORTHROP GRUMMAN CORP Industrie Aandelen 1624933.44 0.14327 1624933.44 3404 477.36 Verenigde Staten New York Stock Exchange Inc. USD ORLY OREILLY AUTOMOTIVE INC Luxe-consumentengoederen Aandelen 1611302.88 0.14206 1611302.88 1419 1135.52 Verenigde Staten NASDAQ USD APH AMPHENOL CORP CLASS A IT Aandelen 1606013.7 0.1416 1606013.7 13929 115.3 Verenigde Staten New York Stock Exchange Inc. USD BMO BANK OF MONTREAL Financiële waarden Aandelen 1599823.73 0.14105 1599823.73 16624 96.24 Canada Toronto Stock Exchange CAD TT TRANE TECHNOLOGIES PLC Industrie Aandelen 1596255.46 0.14074 1596255.46 5326 299.71 Verenigde Staten New York Stock Exchange Inc. USD FCX FREEPORT MCMORAN INC Materialen Aandelen 1591531.32 0.14032 1591531.32 34689 45.88 Verenigde Staten New York Stock Exchange Inc. USD USB US BANCORP Financiële waarden Aandelen 1573220 0.13871 1573220 35755 44 Verenigde Staten New York Stock Exchange Inc. USD TDG TRANSDIGM GROUP INC Industrie Aandelen 1573095 0.1387 1573095 1275 1233.8 Verenigde Staten New York Stock Exchange Inc. USD PYPL PAYPAL HOLDINGS INC Financiële waarden Aandelen 1571384.85 0.13854 1571384.85 23605 66.57 Verenigde Staten NASDAQ USD AON AON PLC CLASS A Financiële waarden Aandelen 1558131.72 0.13738 1558131.72 4668 333.79 Verenigde Staten New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Gezondheidszorg Aandelen 1551314.13 0.13677 1551314.13 4677 331.69 Verenigde Staten New York Stock Exchange Inc. USD PCAR PACCAR INC Industrie Aandelen 1517914.16 0.13383 1517914.16 12196 124.46 Verenigde Staten NASDAQ USD GD GENERAL DYNAMICS CORP Industrie Aandelen 1506473.6 0.13282 1506473.6 5344 281.9 Verenigde Staten New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV IT Aandelen 1505774.4 0.13276 1505774.4 6135 245.44 Verenigde Staten NASDAQ USD CTAS CINTAS CORP Industrie Aandelen 1502922.88 0.13251 1502922.88 2192 685.64 Verenigde Staten NASDAQ USD MRVL MARVELL TECHNOLOGY INC IT Aandelen 1495587.73 0.13186 1495587.73 20683 72.31 Verenigde Staten NASDAQ USD MCO MOODYS CORP Financiële waarden Aandelen 1492668 0.1316 1492668 3825 390.24 Verenigde Staten New York Stock Exchange Inc. USD PNC PNC FINANCIAL SERVICES GROUP INC Financiële waarden Aandelen 1487880.97 0.13118 1487880.97 9301 159.97 Verenigde Staten New York Stock Exchange Inc. USD EMR EMERSON ELECTRIC Industrie Aandelen 1476551.75 0.13018 1476551.75 13015 113.45 Verenigde Staten New York Stock Exchange Inc. USD MAR MARRIOTT INTERNATIONAL INC CLASS A Luxe-consumentengoederen Aandelen 1462787.64 0.12897 1462787.64 5769 253.56 Verenigde Staten NASDAQ USD GM GENERAL MOTORS Luxe-consumentengoederen Aandelen 1452608.43 0.12807 1452608.43 32577 44.59 Verenigde Staten New York Stock Exchange Inc. USD KKR KKR AND CO INC Financiële waarden Aandelen 1413974.68 0.12467 1413974.68 14068 100.51 Verenigde Staten New York Stock Exchange Inc. USD BNS BANK OF NOVA SCOTIA Financiële waarden Aandelen 1406229.47 0.12398 1406229.47 27526 51.09 Canada Toronto Stock Exchange CAD PXD PIONEER NATURAL RESOURCE Energie Aandelen 1398020 0.12326 1398020 5377 260 Verenigde Staten New York Stock Exchange Inc. USD ECL ECOLAB INC Materialen Aandelen 1395426.96 0.12303 1395426.96 6021 231.76 Verenigde Staten New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Gezondheidszorg Aandelen 1381578 0.12181 1381578 14520 95.15 Verenigde Staten New York Stock Exchange Inc. USD ROP ROPER TECHNOLOGIES INC IT Aandelen 1380615.42 0.12172 1380615.42 2469 559.18 Verenigde Staten NASDAQ USD CEG CONSTELLATION ENERGY CORP Nutsbedrijven Aandelen 1369850.01 0.12078 1369850.01 7409 184.89 Verenigde Staten NASDAQ USD MSI MOTOROLA SOLUTIONS INC IT Aandelen 1360981.91 0.11999 1360981.91 3851 353.41 Verenigde Staten New York Stock Exchange Inc. USD BN BROOKFIELD CORP CLASS A Financiële waarden Aandelen 1355044.83 0.11947 1355044.83 32653 41.5 Canada Toronto Stock Exchange CAD MMM 3M Industrie Aandelen 1343040.19 0.11841 1343040.19 12841 104.59 Verenigde Staten New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energie Aandelen 1342815.62 0.11839 1342815.62 8002 167.81 Verenigde Staten New York Stock Exchange Inc. USD NSC NORFOLK SOUTHERN CORP Industrie Aandelen 1341919.32 0.11831 1341919.32 5331 251.72 Verenigde Staten New York Stock Exchange Inc. USD ADSK AUTODESK INC IT Aandelen 1333817.67 0.1176 1333817.67 5111 260.97 Verenigde Staten NASDAQ USD AZO AUTOZONE INC Luxe-consumentengoederen Aandelen 1325007.85 0.11682 1325007.85 415 3192.79 Verenigde Staten New York Stock Exchange Inc. USD WDAY WORKDAY INC CLASS A IT Aandelen 1322131.84 0.11657 1322131.84 4832 273.62 Verenigde Staten NASDAQ USD COF CAPITAL ONE FINANCIAL CORP Financiële waarden Aandelen 1318653.75 0.11626 1318653.75 9125 144.51 Verenigde Staten New York Stock Exchange Inc. USD HLT HILTON WORLDWIDE HOLDINGS INC Luxe-consumentengoederen Aandelen 1296542.66 0.11431 1296542.66 6049 214.34 Verenigde Staten New York Stock Exchange Inc. USD AIG AMERICAN INTERNATIONAL GROUP INC Financiële waarden Aandelen 1289789.76 0.11372 1289789.76 16464 78.34 Verenigde Staten New York Stock Exchange Inc. USD DXCM DEXCOM INC Gezondheidszorg Aandelen 1286145.08 0.1134 1286145.08 9221 139.48 Verenigde Staten NASDAQ USD APD AIR PRODUCTS AND CHEMICALS INC Materialen Aandelen 1269468.2 0.11193 1269468.2 5222 243.1 Verenigde Staten New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financiële waarden Aandelen 1260395.64 0.11113 1260395.64 5508 228.83 Verenigde Staten New York Stock Exchange Inc. USD CSU CONSTELLATION SOFTWARE INC IT Aandelen 1249057.62 0.11013 1249057.62 455 2745.18 Canada Toronto Stock Exchange CAD AJG ARTHUR J GALLAGHER Financiële waarden Aandelen 1236224.31 0.10899 1236224.31 4989 247.79 Verenigde Staten New York Stock Exchange Inc. USD SMCI SUPER MICRO COMPUTER INC IT Aandelen 1232041.16 0.10863 1232041.16 1204 1023.29 Verenigde Staten NASDAQ USD WELL WELLTOWER INC Vastgoed Aandelen 1218371.2 0.10742 1218371.2 13129 92.8 Verenigde Staten New York Stock Exchange Inc. USD SPG SIMON PROPERTY GROUP REIT INC Vastgoed Aandelen 1201459.05 0.10593 1201459.05 7785 154.33 Verenigde Staten New York Stock Exchange Inc. USD F FORD MOTOR CO Luxe-consumentengoederen Aandelen 1200214 0.10582 1200214 91900 13.06 Verenigde Staten New York Stock Exchange Inc. USD NUE NUCOR CORP Materialen Aandelen 1195529.76 0.10541 1195529.76 6021 198.56 Verenigde Staten New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financiële waarden Aandelen 1195325.25 0.10539 1195325.25 30975 38.59 Verenigde Staten New York Stock Exchange Inc. USD CPRT COPART INC Industrie Aandelen 1190363.04 0.10495 1190363.04 20796 57.24 Verenigde Staten NASDAQ USD ROST ROSS STORES INC Luxe-consumentengoederen Aandelen 1187528.92 0.1047 1187528.92 8068 147.19 Verenigde Staten NASDAQ USD DHI D R HORTON INC Luxe-consumentengoederen Aandelen 1170325.1 0.10318 1170325.1 7222 162.05 Verenigde Staten New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industrie Aandelen 1139277.3 0.10045 1139277.3 1582 720.15 Verenigde Staten New York Stock Exchange Inc. USD CM CANADIAN IMPERIAL BANK OF COMMERCE Financiële waarden Aandelen 1133040.81 0.0999 1133040.81 22675 49.97 Canada Toronto Stock Exchange CAD AFL AFLAC INC Financiële waarden Aandelen 1124019.36 0.0991 1124019.36 13128 85.62 Verenigde Staten New York Stock Exchange Inc. USD SU SUNCOR ENERGY INC Energie Aandelen 1123617.4 0.09907 1123617.4 30845 36.43 Canada Toronto Stock Exchange CAD MCHP MICROCHIP TECHNOLOGY INC IT Aandelen 1121118.3 0.09885 1121118.3 12570 89.19 Verenigde Staten NASDAQ USD CARR CARRIER GLOBAL CORP Industrie Aandelen 1119511.12 0.0987 1119511.12 19409 57.68 Verenigde Staten New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industrie Aandelen 1110965.13 0.09795 1110965.13 1089 1020.17 Verenigde Staten New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Basis-consumentengoederen Aandelen 1110769.6 0.09793 1110769.6 18763 59.2 Verenigde Staten NASDAQ USD STZ CONSTELLATION BRANDS INC CLASS A Basis-consumentengoederen Aandelen 1096865.28 0.09671 1096865.28 4032 272.04 Verenigde Staten New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Financiële waarden Aandelen 1096489.7 0.09667 1096489.7 2515 435.98 Verenigde Staten New York Stock Exchange Inc. USD FTNT FORTINET INC IT Aandelen 1090648.51 0.09616 1090648.51 16213 67.27 Verenigde Staten NASDAQ USD AEP AMERICAN ELECTRIC POWER INC Nutsbedrijven Aandelen 1089086.4 0.09602 1089086.4 12843 84.8 Verenigde Staten NASDAQ USD IDXX IDEXX LABORATORIES INC Gezondheidszorg Aandelen 1087773.12 0.09591 1087773.12 2016 539.57 Verenigde Staten NASDAQ USD PSA PUBLIC STORAGE REIT Vastgoed Aandelen 1084120.3 0.09558 1084120.3 3763 288.1 Verenigde Staten New York Stock Exchange Inc. USD ALL ALLSTATE CORP Financiële waarden Aandelen 1083749.04 0.09555 1083749.04 6381 169.84 Verenigde Staten New York Stock Exchange Inc. USD OKE ONEOK INC Energie Aandelen 1080251.6 0.09524 1080251.6 13571 79.6 Verenigde Staten New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Vastgoed Aandelen 1069943.47 0.09433 1069943.47 10133 105.59 Verenigde Staten New York Stock Exchange Inc. USD IQV IQVIA HOLDINGS INC Gezondheidszorg Aandelen 1068876.24 0.09424 1068876.24 4232 252.57 Verenigde Staten New York Stock Exchange Inc. USD APO APOLLO GLOBAL MANAGEMENT INC Financiële waarden Aandelen 1067992.74 0.09416 1067992.74 9403 113.58 Verenigde Staten New York Stock Exchange Inc. USD LULU LULULEMON ATHLETICA INC Luxe-consumentengoederen Aandelen 1067120.4 0.09408 1067120.4 2740 389.46 Verenigde Staten NASDAQ USD MFC MANULIFE FINANCIAL CORP Financiële waarden Aandelen 1065400.58 0.09393 1065400.58 43306 24.6 Canada Toronto Stock Exchange CAD SQ BLOCK INC CLASS A Financiële waarden Aandelen 1064537.64 0.09386 1064537.64 12798 83.18 Verenigde Staten New York Stock Exchange Inc. USD FERG FERGUSON PLC Industrie Aandelen 1063440.15 0.09376 1063440.15 4857 218.95 Verenigde Staten New York Stock Exchange Inc. USD WMB WILLIAMS INC Energie Aandelen 1060620.8 0.09351 1060620.8 27520 38.54 Verenigde Staten New York Stock Exchange Inc. USD WCN WASTE CONNECTIONS INC Industrie Aandelen 1059327.3 0.0934 1059327.3 6170 171.69 Verenigde Staten New York Stock Exchange Inc. USD MET METLIFE INC Financiële waarden Aandelen 1059125.76 0.09338 1059125.76 14328 73.92 Verenigde Staten New York Stock Exchange Inc. USD SNOW SNOWFLAKE CLASS A IT Aandelen 1052743.12 0.09282 1052743.12 6578 160.04 Verenigde Staten New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD IT Aandelen 1051901.94 0.09274 1051901.94 7258 144.93 Verenigde Staten New York Stock Exchange Inc. USD SRE SEMPRA Nutsbedrijven Aandelen 1050367.5 0.09261 1050367.5 14742 71.25 Verenigde Staten New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Vastgoed Aandelen 1049445.74 0.09253 1049445.74 7301 143.74 Verenigde Staten New York Stock Exchange Inc. USD O REALTY INCOME REIT CORP Vastgoed Aandelen 1048837.62 0.09247 1048837.62 19506 53.77 Verenigde Staten New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financiële waarden Aandelen 1039137.6 0.09162 1039137.6 8880 117.02 Verenigde Staten New York Stock Exchange Inc. USD ATD ALIMENTATION COUCHE TARD INC Basis-consumentengoederen Aandelen 1033089.89 0.09108 1033089.89 18170 56.86 Canada Toronto Stock Exchange CAD CNC CENTENE CORP Gezondheidszorg Aandelen 1033044.75 0.09108 1033044.75 13185 78.35 Verenigde Staten New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Industrie Aandelen 1032484.32 0.09103 1032484.32 5391 191.52 Verenigde Staten New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrie Aandelen 1030395.08 0.09085 1030395.08 15884 64.87 Verenigde Staten New York Stock Exchange Inc. USD PLTR PALANTIR TECHNOLOGIES INC CLASS A IT Aandelen 1028807.25 0.09071 1028807.25 41975 24.51 Verenigde Staten New York Stock Exchange Inc. USD HUM HUMANA INC Gezondheidszorg Aandelen 1028578.5 0.09069 1028578.5 2943 349.5 Verenigde Staten New York Stock Exchange Inc. USD CMI CUMMINS INC Industrie Aandelen 1027584.03 0.0906 1027584.03 3487 294.69 Verenigde Staten New York Stock Exchange Inc. USD COIN COINBASE GLOBAL INC CLASS A Financiële waarden Aandelen 1026286.6 0.09048 1026286.6 3998 256.7 Verenigde Staten NASDAQ USD MSCI MSCI INC Financiële waarden Aandelen 1025437 0.09041 1025437 1841 557 Verenigde Staten New York Stock Exchange Inc. USD FIS FIDELITY NATIONAL INFORMATION SERV Financiële waarden Aandelen 1021681.68 0.09008 1021681.68 13908 73.46 Verenigde Staten New York Stock Exchange Inc. USD COR CENCORA INC Gezondheidszorg Aandelen 1018925.6 0.08984 1018925.6 4165 244.64 Verenigde Staten New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Gezondheidszorg Aandelen 1015231.93 0.08951 1015231.93 6889 147.37 Verenigde Staten New York Stock Exchange Inc. USD FAST FASTENAL Industrie Aandelen 1005490.08 0.08865 1005490.08 13011 77.28 Verenigde Staten NASDAQ USD OXY OCCIDENTAL PETROLEUM CORP Energie Aandelen 1003060.8 0.08844 1003060.8 15624 64.2 Verenigde Staten New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industrie Aandelen 994127.85 0.08765 994127.85 2323 427.95 Verenigde Staten NASDAQ USD BK BANK OF NEW YORK MELLON CORP Financiële waarden Aandelen 991720.6 0.08744 991720.6 17420 56.93 Verenigde Staten New York Stock Exchange Inc. USD DOW DOW INC Materialen Aandelen 978089.22 0.08624 978089.22 16823 58.14 Verenigde Staten New York Stock Exchange Inc. USD OTIS OTIS WORLDWIDE CORP Industrie Aandelen 970739.06 0.08559 970739.06 9721 99.86 Verenigde Staten New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Basis-consumentengoederen Aandelen 963815.71 0.08498 963815.71 7573 127.27 Verenigde Staten New York Stock Exchange Inc. USD AME AMETEK INC Industrie Aandelen 961223.04 0.08475 961223.04 5232 183.72 Verenigde Staten New York Stock Exchange Inc. USD LEN LENNAR A CORP Luxe-consumentengoederen Aandelen 955563.5 0.08425 955563.5 5671 168.5 Verenigde Staten New York Stock Exchange Inc. USD D DOMINION ENERGY INC Nutsbedrijven Aandelen 954339.88 0.08414 954339.88 19669 48.52 Verenigde Staten New York Stock Exchange Inc. USD HES HESS CORP Energie Aandelen 952529.85 0.08398 952529.85 6327 150.55 Verenigde Staten New York Stock Exchange Inc. USD SYY SYSCO CORP Basis-consumentengoederen Aandelen 950258.18 0.08378 950258.18 11597 81.94 Verenigde Staten New York Stock Exchange Inc. USD NEM NEWMONT Materialen Aandelen 947026.5 0.0835 947026.5 26866 35.25 Verenigde Staten New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Basis-consumentengoederen Aandelen 941663.88 0.08302 941663.88 13518 69.66 Verenigde Staten New York Stock Exchange Inc. USD LHX L3HARRIS TECHNOLOGIES INC Industrie Aandelen 940950 0.08296 940950 4428 212.5 Verenigde Staten New York Stock Exchange Inc. USD MLM MARTIN MARIETTA MATERIALS INC Materialen Aandelen 934922.08 0.08243 934922.08 1528 611.86 Verenigde Staten New York Stock Exchange Inc. USD CTVA CORTEVA INC Materialen Aandelen 932748 0.08224 932748 16364 57 Verenigde Staten New York Stock Exchange Inc. USD LNG CHENIERE ENERGY INC Energie Aandelen 926555 0.08169 926555 5750 161.14 Verenigde Staten New York Stock Exchange Inc. USD TRP TC ENERGY CORP Energie Aandelen 922500.64 0.08133 922500.64 23300 39.59 Canada Toronto Stock Exchange CAD TTD TRADE DESK INC CLASS A Communicatie Aandelen 921286.44 0.08123 921286.44 10564 87.21 Verenigde Staten NASDAQ USD IR INGERSOLL RAND INC Industrie Aandelen 918211.14 0.08096 918211.14 9639 95.26 Verenigde Staten New York Stock Exchange Inc. USD IT GARTNER INC IT Aandelen 911191.8 0.08034 911191.8 1895 480.84 Verenigde Staten New York Stock Exchange Inc. USD EXC EXELON CORP Nutsbedrijven Aandelen 908535.81 0.0801 908535.81 24351 37.31 Verenigde Staten NASDAQ USD YUM YUM BRANDS INC Luxe-consumentengoederen Aandelen 900956.52 0.07943 900956.52 6561 137.32 Verenigde Staten New York Stock Exchange Inc. USD PAYX PAYCHEX INC Industrie Aandelen 891422.55 0.07859 891422.55 7335 121.53 Verenigde Staten NASDAQ USD KMI KINDER MORGAN INC Energie Aandelen 891001.65 0.07856 891001.65 49091 18.15 Verenigde Staten New York Stock Exchange Inc. USD DASH DOORDASH INC CLASS A Luxe-consumentengoederen Aandelen 883415.68 0.07789 883415.68 6361 138.88 Verenigde Staten NASDAQ USD KR KROGER Basis-consumentengoederen Aandelen 878023.9 0.07741 878023.9 15431 56.9 Verenigde Staten New York Stock Exchange Inc. USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR IT Aandelen 873943.02 0.07705 873943.02 11871 73.62 Verenigde Staten NASDAQ USD CSGP COSTAR GROUP INC Vastgoed Aandelen 872522.96 0.07693 872522.96 9068 96.22 Verenigde Staten NASDAQ USD KVUE KENVUE INC Basis-consumentengoederen Aandelen 867695.4 0.0765 867695.4 40452 21.45 Verenigde Staten New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Industrie Aandelen 865746.75 0.07633 865746.75 3333 259.75 Verenigde Staten New York Stock Exchange Inc. USD GEHC GE HEALTHCARE TECHNOLOGIES INC Gezondheidszorg Aandelen 861647.71 0.07597 861647.71 9541 90.31 Verenigde Staten NASDAQ USD CDW CDW CORP IT Aandelen 861027.93 0.07591 861027.93 3339 257.87 Verenigde Staten NASDAQ USD VEEV VEEVA SYSTEMS INC CLASS A Gezondheidszorg Aandelen 856307.91 0.0755 856307.91 3669 233.39 Verenigde Staten New York Stock Exchange Inc. USD DG DOLLAR GENERAL CORP Basis-consumentengoederen Aandelen 830266.64 0.0732 830266.64 5384 154.21 Verenigde Staten New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industrie Aandelen 827410.41 0.07295 827410.41 3537 233.93 Verenigde Staten NASDAQ USD MRNA MODERNA INC Gezondheidszorg Aandelen 825001.4 0.07274 825001.4 7460 110.59 Verenigde Staten NASDAQ USD VMC VULCAN MATERIALS Materialen Aandelen 821370.69 0.07242 821370.69 3011 272.79 Verenigde Staten New York Stock Exchange Inc. USD DD DUPONT DE NEMOURS INC Materialen Aandelen 820615.5 0.07235 820615.5 10727 76.5 Verenigde Staten New York Stock Exchange Inc. USD PPG PPG INDUSTRIES INC Materialen Aandelen 813471.12 0.07172 813471.12 5628 144.54 Verenigde Staten New York Stock Exchange Inc. USD BKR BAKER HUGHES CLASS A Energie Aandelen 802267.05 0.07073 802267.05 24245 33.09 Verenigde Staten NASDAQ USD ACGL ARCH CAPITAL GROUP LTD Financiële waarden Aandelen 800084.08 0.07054 800084.08 8746 91.48 Verenigde Staten NASDAQ USD ADM ARCHER DANIELS MIDLAND Basis-consumentengoederen Aandelen 800098.98 0.07054 800098.98 12702 62.99 Verenigde Staten New York Stock Exchange Inc. USD DDOG DATADOG INC CLASS A IT Aandelen 797010.03 0.07027 797010.03 6453 123.51 Verenigde Staten NASDAQ USD PCG PG&E CORP Nutsbedrijven Aandelen 796455.72 0.07022 796455.72 47578 16.74 Verenigde Staten New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC Communicatie Aandelen 795967.32 0.07018 795967.32 6036 131.87 Verenigde Staten NASDAQ USD EL ESTEE LAUDER INC CLASS A Basis-consumentengoederen Aandelen 792208.48 0.06985 792208.48 5462 145.04 Verenigde Staten New York Stock Exchange Inc. USD ROK ROCKWELL AUTOMATION INC Industrie Aandelen 791508.78 0.06978 791508.78 2718 291.21 Verenigde Staten New York Stock Exchange Inc. USD EFX EQUIFAX INC Industrie Aandelen 790873.6 0.06973 790873.6 3014 262.4 Verenigde Staten New York Stock Exchange Inc. USD FANG DIAMONDBACK ENERGY INC Energie Aandelen 782385.93 0.06898 782385.93 3981 196.53 Verenigde Staten NASDAQ USD HAL HALLIBURTON Energie Aandelen 779085.12 0.06869 779085.12 20064 38.83 Verenigde Staten New York Stock Exchange Inc. USD GPN GLOBAL PAYMENTS INC Financiële waarden Aandelen 778892.47 0.06867 778892.47 5911 131.77 Verenigde Staten New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC IT Aandelen 763340.76 0.0673 763340.76 1134 673.14 Verenigde Staten NASDAQ USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Nutsbedrijven Aandelen 762809.25 0.06725 762809.25 11445 66.65 Verenigde Staten New York Stock Exchange Inc. USD DFS DISCOVER FINANCIAL SERVICES Financiële waarden Aandelen 760576 0.06706 760576 5942 128 Verenigde Staten New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Nutsbedrijven Aandelen 759031.45 0.06692 759031.45 8429 90.05 Verenigde Staten New York Stock Exchange Inc. USD TEAM ATLASSIAN CORP CLASS A IT Aandelen 755949.96 0.06665 755949.96 3914 193.14 Verenigde Staten NASDAQ USD BIIB BIOGEN INC Gezondheidszorg Aandelen 755026.6 0.06657 755026.6 3490 216.34 Verenigde Staten NASDAQ USD KDP KEURIG DR PEPPER INC Basis-consumentengoederen Aandelen 752605.77 0.06636 752605.77 24603 30.59 Verenigde Staten NASDAQ USD RCL ROYAL CARIBBEAN GROUP LTD Luxe-consumentengoederen Aandelen 751134.72 0.06623 751134.72 5376 139.72 Verenigde Staten New York Stock Exchange Inc. USD SLF SUN LIFE FINANCIAL INC Financiële waarden Aandelen 751224.64 0.06623 751224.64 13832 54.31 Canada Toronto Stock Exchange CAD HUBS HUBSPOT INC IT Aandelen 743632.69 0.06556 743632.69 1193 623.33 Verenigde Staten New York Stock Exchange Inc. USD ON ON SEMICONDUCTOR CORP IT Aandelen 742868.25 0.0655 742868.25 9825 75.61 Verenigde Staten NASDAQ USD HIG HARTFORD FINANCIAL SERVICES GROUP Financiële waarden Aandelen 739015.2 0.06516 739015.2 7224 102.3 Verenigde Staten New York Stock Exchange Inc. USD VICI VICI PPTYS INC Vastgoed Aandelen 736580.25 0.06494 736580.25 24759 29.75 Verenigde Staten New York Stock Exchange Inc. USD KHC KRAFT HEINZ Basis-consumentengoederen Aandelen 733230.16 0.06465 733230.16 20072 36.53 Verenigde Staten NASDAQ USD EXR EXTRA SPACE STORAGE REIT INC Vastgoed Aandelen 722156.75 0.06367 722156.75 4921 146.75 Verenigde Staten New York Stock Exchange Inc. USD WTW WILLIS TOWERS WATSON PLC Financiële waarden Aandelen 714356.88 0.06298 714356.88 2589 275.92 Verenigde Staten NASDAQ USD CBRE CBRE GROUP INC CLASS A Vastgoed Aandelen 713032.92 0.06287 713032.92 7363 96.84 Verenigde Staten New York Stock Exchange Inc. USD FICO FAIR ISAAC CORP IT Aandelen 711058.15 0.06269 711058.15 565 1258.51 Verenigde Staten New York Stock Exchange Inc. USD XYL XYLEM INC Industrie Aandelen 709002.4 0.06251 709002.4 5480 129.38 Verenigde Staten New York Stock Exchange Inc. USD DVN DEVON ENERGY CORP Energie Aandelen 704310.4 0.0621 704310.4 14240 49.46 Verenigde Staten New York Stock Exchange Inc. USD ANSS ANSYS INC IT Aandelen 701774.81 0.06187 701774.81 2017 347.93 Verenigde Staten NASDAQ USD RMD RESMED INC Gezondheidszorg Aandelen 698934.8 0.06162 698934.8 3560 196.33 Verenigde Staten New York Stock Exchange Inc. USD FTV FORTIVE CORP Industrie Aandelen 692719.06 0.06107 692719.06 8053 86.02 Verenigde Staten New York Stock Exchange Inc. USD NET CLOUDFLARE INC CLASS A IT Aandelen 680484.4 0.06 680484.4 7048 96.55 Verenigde Staten New York Stock Exchange Inc. USD WST WEST PHARMACEUTICAL SERVICES INC Gezondheidszorg Aandelen 679428.4 0.0599 679428.4 1724 394.1 Verenigde Staten New York Stock Exchange Inc. USD TSCO TRACTOR SUPPLY Luxe-consumentengoederen Aandelen 677925.32 0.05977 677925.32 2603 260.44 Verenigde Staten NASDAQ USD KEYS KEYSIGHT TECHNOLOGIES INC IT Aandelen 677436.48 0.05973 677436.48 4347 155.84 Verenigde Staten New York Stock Exchange Inc. USD NA NATIONAL BANK OF CANADA Financiële waarden Aandelen 674174.28 0.05944 674174.28 7996 84.31 Canada Toronto Stock Exchange CAD CHTR CHARTER COMMUNICATIONS INC CLASS A Communicatie Aandelen 673311.94 0.05936 673311.94 2294 293.51 Verenigde Staten NASDAQ USD AEM AGNICO EAGLE MINES LTD Materialen Aandelen 668480.53 0.05894 668480.53 11573 57.76 Canada Toronto Stock Exchange CAD MTD METTLER TOLEDO INC Gezondheidszorg Aandelen 665248.32 0.05865 665248.32 498 1335.84 Verenigde Staten New York Stock Exchange Inc. USD IFC INTACT FINANCIAL CORP Financiële waarden Aandelen 662678.85 0.05843 662678.85 4084 162.26 Canada Toronto Stock Exchange CAD HSY HERSHEY FOODS Basis-consumentengoederen Aandelen 661519.65 0.05832 661519.65 3415 193.71 Verenigde Staten New York Stock Exchange Inc. USD XEL XCEL ENERGY INC Nutsbedrijven Aandelen 658442.3 0.05805 658442.3 12335 53.38 Verenigde Staten NASDAQ USD ZBH ZIMMER BIOMET HOLDINGS INC Gezondheidszorg Aandelen 655358.62 0.05778 655358.62 4942 132.61 Verenigde Staten New York Stock Exchange Inc. USD EBAY EBAY INC Luxe-consumentengoederen Aandelen 654140.08 0.05767 654140.08 12599 51.92 Verenigde Staten NASDAQ USD VRT VERTIV HOLDINGS CLASS A Industrie Aandelen 651158.38 0.05741 651158.38 8038 81.01 Verenigde Staten New York Stock Exchange Inc. USD ABX BARRICK GOLD CORP Materialen Aandelen 648088.84 0.05714 648088.84 40048 16.18 Canada Toronto Stock Exchange CAD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materialen Aandelen 647452.55 0.05708 647452.55 6289 102.95 Verenigde Staten New York Stock Exchange Inc. USD EIX EDISON INTERNATIONAL Nutsbedrijven Aandelen 645697.6 0.05693 645697.6 9304 69.4 Verenigde Staten New York Stock Exchange Inc. USD CAH CARDINAL HEALTH INC Gezondheidszorg Aandelen 645079.28 0.05687 645079.28 5732 112.54 Verenigde Staten New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Financiële waarden Aandelen 642008.32 0.0566 642008.32 5312 120.86 Verenigde Staten NASDAQ USD WY WEYERHAEUSER REIT Vastgoed Aandelen 640667.83 0.05649 640667.83 17831 35.93 Verenigde Staten New York Stock Exchange Inc. USD CVE CENOVUS ENERGY INC Energie Aandelen 638008.23 0.05625 638008.23 32193 19.82 Canada Toronto Stock Exchange CAD DELL DELL TECHNOLOGIES INC CLASS C IT Aandelen 637916.16 0.05624 637916.16 5712 111.68 Verenigde Staten New York Stock Exchange Inc. USD NTR NUTRIEN LTD Materialen Aandelen 635917.83 0.05607 635917.83 11873 53.56 Canada Toronto Stock Exchange CAD HWM HOWMET AEROSPACE INC Industrie Aandelen 634846 0.05597 634846 9325 68.08 Verenigde Staten New York Stock Exchange Inc. USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrie Aandelen 625344.69 0.05513 625344.69 4287 145.87 Verenigde Staten New York Stock Exchange Inc. USD HPQ HP INC IT Aandelen 623785.2 0.055 623785.2 20710 30.12 Verenigde Staten New York Stock Exchange Inc. USD CHD CHURCH AND DWIGHT INC Basis-consumentengoederen Aandelen 623488.43 0.05497 623488.43 5983 104.21 Verenigde Staten New York Stock Exchange Inc. USD DLTR DOLLAR TREE INC Basis-consumentengoederen Aandelen 616522.5 0.05436 616522.5 4653 132.5 Verenigde Staten NASDAQ USD GLW CORNING INC IT Aandelen 611068.12 0.05388 611068.12 18506 33.02 Verenigde Staten New York Stock Exchange Inc. USD MTB M&T BANK CORP Financiële waarden Aandelen 597444.8 0.05267 597444.8 4126 144.8 Verenigde Staten New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Vastgoed Aandelen 595522.98 0.05251 595522.98 3242 183.69 Verenigde Staten New York Stock Exchange Inc. USD PHM PULTEGROUP INC Luxe-consumentengoederen Aandelen 595478.46 0.0525 595478.46 5046 118.01 Verenigde Staten New York Stock Exchange Inc. USD RJF RAYMOND JAMES INC Financiële waarden Aandelen 593938.8 0.05237 593938.8 4662 127.4 Verenigde Staten New York Stock Exchange Inc. USD MDB MONGODB INC CLASS A IT Aandelen 593455.2 0.05232 593455.2 1654 358.8 Verenigde Staten NASDAQ USD IRM IRON MOUNTAIN INC Vastgoed Aandelen 589670.12 0.05199 589670.12 7358 80.14 Verenigde Staten New York Stock Exchange Inc. USD TRI THOMSON REUTERS CORP Industrie Aandelen 587414.04 0.05179 587414.04 3771 155.77 Canada Toronto Stock Exchange CAD GIB.A CGI INC IT Aandelen 585015.18 0.05158 585015.18 5332 109.72 Canada Toronto Stock Exchange CAD WEC WEC ENERGY GROUP INC Nutsbedrijven Aandelen 584983.08 0.05158 584983.08 7206 81.18 Verenigde Staten New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Nutsbedrijven Aandelen 581620.5 0.05128 581620.5 4787 121.5 Verenigde Staten New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Luxe-consumentengoederen Aandelen 581304.64 0.05125 581304.64 1132 513.52 Verenigde Staten NASDAQ USD BLDR BUILDERS FIRSTSOURCE INC Industrie Aandelen 579555.52 0.0511 579555.52 2764 209.68 Verenigde Staten New York Stock Exchange Inc. USD FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Financiële waarden Aandelen 579093.79 0.05106 579093.79 536 1080.4 Canada Toronto Stock Exchange CAD DECK DECKERS OUTDOOR CORP Luxe-consumentengoederen Aandelen 576808.5 0.05086 576808.5 615 937.9 Verenigde Staten New York Stock Exchange Inc. USD NVR NVR INC Luxe-consumentengoederen Aandelen 574613.28 0.05066 574613.28 72 7980.74 Verenigde Staten New York Stock Exchange Inc. USD STT STATE STREET CORP Financiële waarden Aandelen 574062.96 0.05061 574062.96 7467 76.88 Verenigde Staten New York Stock Exchange Inc. USD DOV DOVER CORP Industrie Aandelen 567458.44 0.05003 567458.44 3202 177.22 Verenigde Staten New York Stock Exchange Inc. USD SBAC SBA COMMUNICATIONS REIT CORP CLASS Vastgoed Aandelen 566789.92 0.04997 566789.92 2599 218.08 Verenigde Staten NASDAQ USD STLD STEEL DYNAMICS INC Materialen Aandelen 562236.75 0.04957 562236.75 3825 146.99 Verenigde Staten NASDAQ USD HPE HEWLETT PACKARD ENTERPRISE IT Aandelen 561517.26 0.04951 561517.26 31778 17.67 Verenigde Staten New York Stock Exchange Inc. USD FITB FIFTH THIRD BANCORP Financiële waarden Aandelen 558668.44 0.04926 558668.44 15206 36.74 Verenigde Staten NASDAQ USD CPAY CORPAY INC Financiële waarden Aandelen 557879.52 0.04919 557879.52 1826 305.52 Verenigde Staten New York Stock Exchange Inc. USD TRGP TARGA RESOURCES CORP Energie Aandelen 557693.1 0.04917 557693.1 5022 111.05 Verenigde Staten New York Stock Exchange Inc. USD WDC WESTERN DIGITAL CORP IT Aandelen 557691.8 0.04917 557691.8 8245 67.64 Verenigde Staten NASDAQ USD ALGN ALIGN TECHNOLOGY INC Gezondheidszorg Aandelen 557102.1 0.04912 557102.1 1699 327.9 Verenigde Staten NASDAQ USD MOH MOLINA HEALTHCARE INC Gezondheidszorg Aandelen 555482.2 0.04898 555482.2 1327 418.6 Verenigde Staten New York Stock Exchange Inc. USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communicatie Aandelen 549774.64 0.04847 549774.64 3742 146.92 Verenigde Staten NASDAQ USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrie Aandelen 549552.64 0.04845 549552.64 2696 203.84 Verenigde Staten New York Stock Exchange Inc. USD ENTG ENTEGRIS INC IT Aandelen 545772.29 0.04812 545772.29 3871 140.99 Verenigde Staten NASDAQ USD QSR RESTAURANTS BRANDS INTERNATIONAL I Luxe-consumentengoederen Aandelen 545211.52 0.04807 545211.52 6902 78.99 Canada Toronto Stock Exchange CAD GRMN GARMIN LTD Luxe-consumentengoederen Aandelen 535391.64 0.0472 535391.64 3618 147.98 Verenigde Staten New York Stock Exchange Inc. USD INVH INVITATION HOMES INC Vastgoed Aandelen 532992.8 0.04699 532992.8 15272 34.9 Verenigde Staten New York Stock Exchange Inc. USD STE STERIS Gezondheidszorg Aandelen 532903.76 0.04698 532903.76 2363 225.52 Verenigde Staten New York Stock Exchange Inc. USD VST VISTRA CORP Nutsbedrijven Aandelen 525910 0.04637 525910 7700 68.3 Verenigde Staten New York Stock Exchange Inc. USD GPC GENUINE PARTS Luxe-consumentengoederen Aandelen 524231.82 0.04622 524231.82 3378 155.19 Verenigde Staten New York Stock Exchange Inc. USD BRO BROWN & BROWN INC Financiële waarden Aandelen 519633.3 0.04581 519633.3 5955 87.26 Verenigde Staten New York Stock Exchange Inc. USD HUBB HUBBELL INC Industrie Aandelen 518980.44 0.04576 518980.44 1254 413.86 Verenigde Staten New York Stock Exchange Inc. USD ETR ENTERGY CORP Nutsbedrijven Aandelen 517897.44 0.04566 517897.44 4938 104.88 Verenigde Staten New York Stock Exchange Inc. USD WSP WSP GLOBAL INC Industrie Aandelen 514229.66 0.04534 514229.66 3041 169.1 Canada Toronto Stock Exchange CAD BAX BAXTER INTERNATIONAL INC Gezondheidszorg Aandelen 514158.36 0.04533 514158.36 12044 42.69 Verenigde Staten New York Stock Exchange Inc. USD PINS PINTEREST INC CLASS A Communicatie Aandelen 513956.8 0.04531 513956.8 14735 34.88 Verenigde Staten New York Stock Exchange Inc. USD DTE DTE ENERGY Nutsbedrijven Aandelen 513426.9 0.04527 513426.9 4613 111.3 Verenigde Staten New York Stock Exchange Inc. USD PFG PRINCIPAL FINANCIAL GROUP INC Financiële waarden Aandelen 509448.33 0.04492 509448.33 5919 86.07 Verenigde Staten NASDAQ USD EQR EQUITY RESIDENTIAL REIT Vastgoed Aandelen 505941.02 0.04461 505941.02 8086 62.57 Verenigde Staten New York Stock Exchange Inc. USD ILMN ILLUMINA INC Gezondheidszorg Aandelen 504240.48 0.04446 504240.48 3636 138.68 Verenigde Staten NASDAQ USD FNV FRANCO NEVADA CORP Materialen Aandelen 503674.53 0.04441 503674.53 4301 117.11 Canada Toronto Stock Exchange CAD BALL BALL CORP Materialen Aandelen 502341.48 0.04429 502341.48 7482 67.14 Verenigde Staten New York Stock Exchange Inc. USD NTAP NETAPP INC IT Aandelen 502004.62 0.04426 502004.62 4771 105.22 Verenigde Staten NASDAQ USD AXON AXON ENTERPRISE INC Industrie Aandelen 498395.56 0.04394 498395.56 1579 315.64 Verenigde Staten NASDAQ USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Materialen Aandelen 497910.96 0.0439 497910.96 5814 85.64 Verenigde Staten New York Stock Exchange Inc. USD CTRA COTERRA ENERGY INC Energie Aandelen 496130.88 0.04374 496130.88 17808 27.86 Verenigde Staten New York Stock Exchange Inc. USD FE FIRSTENERGY CORP Nutsbedrijven Aandelen 496057.08 0.04374 496057.08 12898 38.46 Verenigde Staten New York Stock Exchange Inc. USD PTC PTC INC IT Aandelen 493815.13 0.04354 493815.13 2603 189.71 Verenigde Staten NASDAQ USD APTV APTIV PLC Luxe-consumentengoederen Aandelen 492836.88 0.04345 492836.88 6267 78.64 Verenigde Staten New York Stock Exchange Inc. USD NDAQ NASDAQ INC Financiële waarden Aandelen 490518 0.04325 490518 7786 63 Verenigde Staten NASDAQ USD VLTO VERALTO CORP Industrie Aandelen 489980.4 0.0432 489980.4 5460 89.74 Verenigde Staten New York Stock Exchange Inc. USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrie Aandelen 488977.78 0.04311 488977.78 3299 148.22 Verenigde Staten New York Stock Exchange Inc. USD PPL PPL CORP Nutsbedrijven Aandelen 488459.88 0.04307 488459.88 17814 27.42 Verenigde Staten New York Stock Exchange Inc. USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Vastgoed Aandelen 488376 0.04306 488376 3825 127.68 Verenigde Staten New York Stock Exchange Inc. USD TXT TEXTRON INC Industrie Aandelen 487410 0.04297 487410 5064 96.25 Verenigde Staten New York Stock Exchange Inc. USD LPLA LPL FINANCIAL HOLDINGS INC Financiële waarden Aandelen 487104.45 0.04295 487104.45 1855 262.59 Verenigde Staten NASDAQ USD MKL MARKEL GROUP INC Financiële waarden Aandelen 485697.3 0.04282 485697.3 318 1527.35 Verenigde Staten New York Stock Exchange Inc. USD DOL DOLLARAMA INC Luxe-consumentengoederen Aandelen 482182.47 0.04251 482182.47 6261 77.01 Canada Toronto Stock Exchange CAD ARES ARES MANAGEMENT CORP CLASS A Financiële waarden Aandelen 481007.52 0.04241 481007.52 3609 133.28 Verenigde Staten New York Stock Exchange Inc. USD WBD WARNER BROS. DISCOVERY INC SERIES Communicatie Aandelen 480625.92 0.04238 480625.92 55628 8.64 Verenigde Staten NASDAQ USD CCO CAMECO CORP Energie Aandelen 479984.73 0.04232 479984.73 11255 42.65 Canada Toronto Stock Exchange CAD WAT WATERS CORP Gezondheidszorg Aandelen 478433.34 0.04218 478433.34 1386 345.19 Verenigde Staten New York Stock Exchange Inc. USD CBOE CBOE GLOBAL MARKETS INC Financiële waarden Aandelen 473847.1 0.04178 473847.1 2630 180.17 Verenigde Staten Cboe BZX formerly known as BATS USD AEE AMEREN CORP Nutsbedrijven Aandelen 468672.05 0.04132 468672.05 6407 73.15 Verenigde Staten New York Stock Exchange Inc. USD RF REGIONS FINANCIAL CORP Financiële waarden Aandelen 467719.56 0.04124 467719.56 22617 20.68 Verenigde Staten New York Stock Exchange Inc. USD ALNY ALNYLAM PHARMACEUTICALS INC Gezondheidszorg Aandelen 467184.14 0.04119 467184.14 3026 154.39 Verenigde Staten NASDAQ USD HBAN HUNTINGTON BANCSHARES INC Financiële waarden Aandelen 467163.83 0.04119 467163.83 33877 13.79 Verenigde Staten NASDAQ USD CSL CARLISLE COMPANIES INC Industrie Aandelen 465566.76 0.04105 465566.76 1198 388.62 Verenigde Staten New York Stock Exchange Inc. USD L LOBLAW COMPANIES LTD Basis-consumentengoederen Aandelen 465030.36 0.041 465030.36 4171 111.49 Canada Toronto Stock Exchange CAD DRI DARDEN RESTAURANTS INC Luxe-consumentengoederen Aandelen 464510.54 0.04095 464510.54 2782 166.97 Verenigde Staten New York Stock Exchange Inc. USD ES EVERSOURCE ENERGY Nutsbedrijven Aandelen 462344.22 0.04076 462344.22 7839 58.98 Verenigde Staten New York Stock Exchange Inc. USD RS RELIANCE STEEL & ALUMINUM Materialen Aandelen 461889.9 0.04072 461889.9 1371 336.9 Verenigde Staten New York Stock Exchange Inc. USD WPM WHEATON PRECIOUS METALS CORP Materialen Aandelen 461481.2 0.04069 461481.2 9987 46.21 Canada Toronto Stock Exchange CAD EXPE EXPEDIA GROUP INC Luxe-consumentengoederen Aandelen 458805.99 0.04045 458805.99 3301 138.99 Verenigde Staten NASDAQ USD MKC MCCORMICK & CO NON-VOTING INC Basis-consumentengoederen Aandelen 458688.99 0.04044 458688.99 6033 76.03 Verenigde Staten New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Financiële waarden Aandelen 458307.66 0.04041 458307.66 5198 88.17 Verenigde Staten New York Stock Exchange Inc. USD TDY TELEDYNE TECHNOLOGIES INC IT Aandelen 457324.66 0.04032 457324.66 1066 429.01 Verenigde Staten New York Stock Exchange Inc. USD PPL PEMBINA PIPELINE CORP Energie Aandelen 456181.48 0.04022 456181.48 13020 35.04 Canada Toronto Stock Exchange CAD HOLX HOLOGIC INC Gezondheidszorg Aandelen 453503.05 0.03998 453503.05 5863 77.35 Verenigde Staten NASDAQ USD WSM WILLIAMS SONOMA INC Luxe-consumentengoederen Aandelen 452188.8 0.03987 452188.8 1440 314.02 Verenigde Staten New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Gezondheidszorg Aandelen 451548.45 0.03981 451548.45 2085 216.57 Verenigde Staten New York Stock Exchange Inc. USD TER TERADYNE INC IT Aandelen 447610.02 0.03946 447610.02 4013 111.54 Verenigde Staten NASDAQ USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financiële waarden Aandelen 444642 0.0392 444642 275 1616.88 Verenigde Staten NASDAQ USD COO COOPER INC Gezondheidszorg Aandelen 444022.4 0.03915 444022.4 4360 101.84 Verenigde Staten NASDAQ USD FTS FORTIS INC Nutsbedrijven Aandelen 441826.69 0.03895 441826.69 11243 39.3 Canada Toronto Stock Exchange CAD DKNG DRAFTKINGS INC CLASS A Luxe-consumentengoederen Aandelen 441709 0.03894 441709 9740 45.35 Verenigde Staten NASDAQ USD ATO ATMOS ENERGY CORP Nutsbedrijven Aandelen 440991.54 0.03888 440991.54 3729 118.26 Verenigde Staten New York Stock Exchange Inc. USD CLX CLOROX Basis-consumentengoederen Aandelen 439127.5 0.03872 439127.5 2875 152.74 Verenigde Staten New York Stock Exchange Inc. USD CE CELANESE CORP Materialen Aandelen 437671.2 0.03859 437671.2 2580 169.64 Verenigde Staten New York Stock Exchange Inc. USD TECK.B TECK RESOURCES SUBORDINATE VOTING Materialen Aandelen 436398.63 0.03848 436398.63 9948 43.87 Canada Toronto Stock Exchange CAD CCL CARNIVAL CORP Luxe-consumentengoederen Aandelen 435663.36 0.03841 435663.36 25344 17.19 Verenigde Staten New York Stock Exchange Inc. USD CINF CINCINNATI FINANCIAL CORP Financiële waarden Aandelen 435213.7 0.03837 435213.7 3530 123.29 Verenigde Staten NASDAQ USD LYV LIVE NATION ENTERTAINMENT INC Communicatie Aandelen 434609.89 0.03832 434609.89 4069 106.81 Verenigde Staten New York Stock Exchange Inc. USD J JACOBS SOLUTIONS INC Industrie Aandelen 434015.34 0.03827 434015.34 2838 152.93 Verenigde Staten New York Stock Exchange Inc. USD VRSN VERISIGN INC IT Aandelen 433606.3 0.03823 433606.3 2293 189.1 Verenigde Staten NASDAQ USD IEX IDEX CORP Industrie Aandelen 433074.03 0.03818 433074.03 1767 245.09 Verenigde Staten New York Stock Exchange Inc. USD GDDY GODADDY INC CLASS A IT Aandelen 432041.12 0.03809 432041.12 3539 122.08 Verenigde Staten New York Stock Exchange Inc. USD LDOS LEIDOS HOLDINGS INC Industrie Aandelen 431434.7 0.03804 431434.7 3305 130.54 Verenigde Staten New York Stock Exchange Inc. USD AKAM AKAMAI TECHNOLOGIES INC IT Aandelen 424487.36 0.03743 424487.36 3872 109.63 Verenigde Staten NASDAQ USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrie Aandelen 424218.76 0.0374 424218.76 3499 121.24 Verenigde Staten New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Nutsbedrijven Aandelen 421417.36 0.03716 421417.36 7033 59.92 Verenigde Staten New York Stock Exchange Inc. USD LVS LAS VEGAS SANDS CORP Luxe-consumentengoederen Aandelen 421415.28 0.03715 421415.28 8186 51.48 Verenigde Staten New York Stock Exchange Inc. USD SYF SYNCHRONY FINANCIAL Financiële waarden Aandelen 420432.32 0.03707 420432.32 9944 42.28 Verenigde Staten New York Stock Exchange Inc. USD STX SEAGATE TECHNOLOGY HOLDINGS PLC IT Aandelen 420313.52 0.03706 420313.52 4444 94.58 Verenigde Staten NASDAQ USD OMC OMNICOM GROUP INC Communicatie Aandelen 419465.28 0.03698 419465.28 4408 95.16 Verenigde Staten New York Stock Exchange Inc. USD ZM ZOOM VIDEO COMMUNICATIONS INC CLAS IT Aandelen 419039.8 0.03695 419039.8 6290 66.62 Verenigde Staten NASDAQ USD CNP CENTERPOINT ENERGY INC Nutsbedrijven Aandelen 415947.87 0.03667 415947.87 14703 28.29 Verenigde Staten New York Stock Exchange Inc. USD JBL JABIL INC IT Aandelen 415704.52 0.03665 415704.52 3058 135.94 Verenigde Staten New York Stock Exchange Inc. USD CFG CITIZENS FINANCIAL GROUP INC Financiële waarden Aandelen 415082.16 0.0366 415082.16 11588 35.82 Verenigde Staten New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materialen Aandelen 414345.42 0.03653 414345.42 2193 188.94 Verenigde Staten New York Stock Exchange Inc. USD MAS MASCO CORP Industrie Aandelen 406844.1 0.03587 406844.1 5226 77.85 Verenigde Staten New York Stock Exchange Inc. USD AVY AVERY DENNISON CORP Materialen Aandelen 405650.16 0.03576 405650.16 1809 224.24 Verenigde Staten New York Stock Exchange Inc. USD FDS FACTSET RESEARCH SYSTEMS INC Financiële waarden Aandelen 404431.52 0.03566 404431.52 904 447.38 Verenigde Staten New York Stock Exchange Inc. USD DPZ DOMINOS PIZZA INC Luxe-consumentengoederen Aandelen 401085.95 0.03536 401085.95 815 492.13 Verenigde Staten New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC IT Aandelen 400919.24 0.03535 400919.24 3716 107.89 Verenigde Staten NASDAQ USD LII LENNOX INTERNATIONAL INC Industrie Aandelen 400537.64 0.03531 400537.64 823 486.68 Verenigde Staten New York Stock Exchange Inc. USD VTR VENTAS REIT INC Vastgoed Aandelen 400174.36 0.03528 400174.36 9172 43.63 Verenigde Staten New York Stock Exchange Inc. USD BG BUNGE GLOBAL SA Basis-consumentengoederen Aandelen 396877.5 0.03499 396877.5 3875 102.42 Verenigde Staten New York Stock Exchange Inc. USD TSN TYSON FOODS INC CLASS A Basis-consumentengoederen Aandelen 396438.21 0.03495 396438.21 6741 58.81 Verenigde Staten New York Stock Exchange Inc. USD JBHT JB HUNT TRANSPORT SERVICES INC Industrie Aandelen 393718.4 0.03471 393718.4 2017 195.2 Verenigde Staten NASDAQ USD POOL POOL CORP Luxe-consumentengoederen Aandelen 391815.9 0.03455 391815.9 945 414.62 Verenigde Staten NASDAQ USD BMRN BIOMARIN PHARMACEUTICAL INC Gezondheidszorg Aandelen 391213.15 0.03449 391213.15 4415 88.61 Verenigde Staten NASDAQ USD CF CF INDUSTRIES HOLDINGS INC Materialen Aandelen 387440.9 0.03416 387440.9 4690 82.61 Verenigde Staten New York Stock Exchange Inc. USD ZS ZSCALER INC IT Aandelen 386186.08 0.03405 386186.08 1996 193.48 Verenigde Staten NASDAQ USD NTRS NORTHERN TRUST CORP Financiële waarden Aandelen 385310.25 0.03397 385310.25 4391 87.75 Verenigde Staten NASDAQ USD SNA SNAP ON INC Industrie Aandelen 385131.18 0.03396 385131.18 1297 296.94 Verenigde Staten New York Stock Exchange Inc. USD POW POWER CORPORATION OF CANADA Financiële waarden Aandelen 384191.49 0.03387 384191.49 13771 27.9 Canada Toronto Stock Exchange CAD ENPH ENPHASE ENERGY INC IT Aandelen 382641.2 0.03374 382641.2 3194 119.8 Verenigde Staten NASDAQ USD BFB BROWN FORMAN CORP CLASS B Basis-consumentengoederen Aandelen 380776.68 0.03357 380776.68 7317 52.04 Verenigde Staten New York Stock Exchange Inc. USD TYL TYLER TECHNOLOGIES INC IT Aandelen 380222.4 0.03352 380222.4 904 420.6 Verenigde Staten New York Stock Exchange Inc. USD MRO MARATHON OIL CORP Energie Aandelen 379682.42 0.03348 379682.42 13702 27.71 Verenigde Staten New York Stock Exchange Inc. USD NRG NRG ENERGY INC Nutsbedrijven Aandelen 377868.64 0.03332 377868.64 5672 66.62 Verenigde Staten New York Stock Exchange Inc. USD RBLX ROBLOX CORP CLASS A Communicatie Aandelen 376906 0.03323 376906 9950 37.88 Verenigde Staten New York Stock Exchange Inc. USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A IT Aandelen 376642.44 0.03321 376642.44 1259 299.16 Verenigde Staten NASDAQ USD AVTR AVANTOR INC Gezondheidszorg Aandelen 376205.06 0.03317 376205.06 14707 25.58 Verenigde Staten New York Stock Exchange Inc. USD FSLR FIRST SOLAR INC IT Aandelen 375255.45 0.03309 375255.45 2241 167.45 Verenigde Staten NASDAQ USD IMO IMPERIAL OIL LTD Energie Aandelen 371622.16 0.03276 371622.16 5413 68.65 Canada Toronto Stock Exchange CAD GGG GRACO INC Industrie Aandelen 370653.12 0.03268 370653.12 3936 94.17 Verenigde Staten New York Stock Exchange Inc. USD BBY BEST BUY CO INC Luxe-consumentengoederen Aandelen 370052.4 0.03263 370052.4 4520 81.87 Verenigde Staten New York Stock Exchange Inc. USD RPM RPM INTERNATIONAL INC Materialen Aandelen 369313.14 0.03256 369313.14 3073 120.18 Verenigde Staten New York Stock Exchange Inc. USD SWK STANLEY BLACK & DECKER INC Industrie Aandelen 368925.06 0.03253 368925.06 3801 97.06 Verenigde Staten New York Stock Exchange Inc. USD DGX QUEST DIAGNOSTICS INC Gezondheidszorg Aandelen 366050.58 0.03227 366050.58 2793 131.06 Verenigde Staten New York Stock Exchange Inc. USD BURL BURLINGTON STORES INC Luxe-consumentengoederen Aandelen 364610.22 0.03215 364610.22 1581 230.62 Verenigde Staten New York Stock Exchange Inc. USD ALB ALBEMARLE CORP Materialen Aandelen 363344.8 0.03204 363344.8 2821 128.8 Verenigde Staten New York Stock Exchange Inc. USD MANH MANHATTAN ASSOCIATES INC IT Aandelen 362108.5 0.03193 362108.5 1450 249.73 Verenigde Staten NASDAQ USD OKTA OKTA INC CLASS A IT Aandelen 359560.84 0.0317 359560.84 3427 104.92 Verenigde Staten NASDAQ USD EG EVEREST GROUP LTD Financiële waarden Aandelen 357794.16 0.03155 357794.16 904 395.79 Verenigde Staten New York Stock Exchange Inc. USD NDSN NORDSON CORP Industrie Aandelen 356409.48 0.03142 356409.48 1302 273.74 Verenigde Staten NASDAQ USD LW LAMB WESTON HOLDINGS INC Basis-consumentengoederen Aandelen 356105 0.0314 356105 3350 106.3 Verenigde Staten New York Stock Exchange Inc. USD EQT EQT CORP Energie Aandelen 353125.3 0.03113 353125.3 9790 36.07 Verenigde Staten New York Stock Exchange Inc. USD SUI SUN COMMUNITIES REIT INC Vastgoed Aandelen 351366.6 0.03098 351366.6 2782 126.3 Verenigde Staten New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materialen Aandelen 351201.24 0.03096 351201.24 8916 39.39 Verenigde Staten New York Stock Exchange Inc. USD WBA WALGREEN BOOTS ALLIANCE INC Basis-consumentengoederen Aandelen 350256.26 0.03088 350256.26 16663 21.02 Verenigde Staten NASDAQ USD ESS ESSEX PROPERTY TRUST REIT INC Vastgoed Aandelen 348596.04 0.03073 348596.04 1444 241.41 Verenigde Staten New York Stock Exchange Inc. USD EPAM EPAM SYSTEMS INC IT Aandelen 347949.83 0.03068 347949.83 1259 276.37 Verenigde Staten New York Stock Exchange Inc. USD TRMB TRIMBLE INC IT Aandelen 347960.1 0.03068 347960.1 5497 63.3 Verenigde Staten NASDAQ USD PNR PENTAIR Industrie Aandelen 343565.82 0.03029 343565.82 4041 85.02 Verenigde Staten New York Stock Exchange Inc. USD HST HOST HOTELS & RESORTS REIT INC Vastgoed Aandelen 341981.73 0.03015 341981.73 16593 20.61 Verenigde Staten NASDAQ USD MAA MID AMERICA APARTMENT COMMUNITIES Vastgoed Aandelen 341780.4 0.03013 341780.4 2613 130.8 Verenigde Staten New York Stock Exchange Inc. USD BAM BROOKFIELD ASSET MANAGEMENT VOTING Financiële waarden Aandelen 341382.64 0.0301 341382.64 8180 41.73 Canada Toronto Stock Exchange CAD KMX CARMAX INC Luxe-consumentengoederen Aandelen 338526.16 0.02985 338526.16 3892 86.98 Verenigde Staten New York Stock Exchange Inc. USD KEY KEYCORP Financiële waarden Aandelen 338168.08 0.02982 338168.08 21622 15.64 Verenigde Staten New York Stock Exchange Inc. USD RCI.B ROGERS COMMUNICATIONS NON-VOTING I Communicatie Aandelen 338028.7 0.0298 338028.7 8217 41.14 Canada Toronto Stock Exchange CAD WSO WATSCO INC Industrie Aandelen 337435.56 0.02975 337435.56 777 434.28 Verenigde Staten New York Stock Exchange Inc. USD K KELLANOVA Basis-consumentengoederen Aandelen 334858.15 0.02952 334858.15 5911 56.65 Verenigde Staten New York Stock Exchange Inc. USD CAG CONAGRA BRANDS INC Basis-consumentengoederen Aandelen 333797.31 0.02943 333797.31 11319 29.49 Verenigde Staten New York Stock Exchange Inc. USD TRU TRANSUNION Industrie Aandelen 333342.6 0.02939 333342.6 4241 78.6 Verenigde Staten New York Stock Exchange Inc. USD OC OWENS CORNING Industrie Aandelen 331911.85 0.02926 331911.85 1985 167.21 Verenigde Staten New York Stock Exchange Inc. USD MG MAGNA INTERNATIONAL INC Luxe-consumentengoederen Aandelen 331439.92 0.02922 331439.92 6087 54.45 Canada Toronto Stock Exchange CAD VTRS VIATRIS INC Gezondheidszorg Aandelen 331050.72 0.02919 331050.72 27984 11.83 Verenigde Staten NASDAQ USD TOU TOURMALINE OIL CORP Energie Aandelen 328621.7 0.02897 328621.7 7170 45.83 Canada Toronto Stock Exchange CAD ROL ROLLINS INC Industrie Aandelen 327647.2 0.02889 327647.2 7016 46.7 Verenigde Staten New York Stock Exchange Inc. USD CAD CAD CASH Liquide middelen en/of derivaten Liquiditeiten 324721.41 0.02863 324721.41 441248 73.59 Canada -- CAD RBA RB GLOBAL INC Industrie Aandelen 324010.15 0.02857 324010.15 4229 76.62 Canada Toronto Stock Exchange CAD RVTY REVVITY INC Gezondheidszorg Aandelen 323819.52 0.02855 323819.52 3072 105.41 Verenigde Staten New York Stock Exchange Inc. USD DKS DICKS SPORTING INC Luxe-consumentengoederen Aandelen 322532.91 0.02844 322532.91 1449 222.59 Verenigde Staten New York Stock Exchange Inc. USD CRL CHARLES RIVER LABORATORIES INTERNA Gezondheidszorg Aandelen 319742.19 0.02819 319742.19 1187 269.37 Verenigde Staten New York Stock Exchange Inc. USD L LOEWS CORP Financiële waarden Aandelen 318882.3 0.02811 318882.3 4083 78.1 Verenigde Staten New York Stock Exchange Inc. USD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrie Aandelen 318037.85 0.02804 318037.85 4927 64.55 Verenigde Staten NASDAQ USD FNF FIDELITY NATIONAL FINANCIAL INC Financiële waarden Aandelen 316644.24 0.02792 316644.24 6094 51.96 Verenigde Staten New York Stock Exchange Inc. USD AMCR AMCOR PLC Materialen Aandelen 314328.36 0.02771 314328.36 33157 9.48 Verenigde Staten New York Stock Exchange Inc. USD GEN GEN DIGITAL INC IT Aandelen 311941.5 0.0275 311941.5 14115 22.1 Verenigde Staten NASDAQ USD MGM MGM RESORTS INTERNATIONAL Luxe-consumentengoederen Aandelen 309843.4 0.02732 309843.4 6649 46.6 Verenigde Staten New York Stock Exchange Inc. USD FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communicatie Aandelen 309710.7 0.02731 309710.7 4626 66.95 Verenigde Staten NASDAQ USD MRU METRO INC Basis-consumentengoederen Aandelen 308428.47 0.02719 308428.47 5731 53.82 Canada Toronto Stock Exchange CAD JKHY JACK HENRY AND ASSOCIATES INC Financiële waarden Aandelen 308000.88 0.02716 308000.88 1788 172.26 Verenigde Staten NASDAQ USD TFII TFI INTERNATIONAL INC Industrie Aandelen 307744.73 0.02713 307744.73 1937 158.88 Canada Toronto Stock Exchange CAD IPG INTERPUBLIC GROUP OF COMPANIES INC Communicatie Aandelen 306333.96 0.02701 306333.96 9348 32.77 Verenigde Staten New York Stock Exchange Inc. USD TW TRADEWEB MARKETS INC CLASS A Financiële waarden Aandelen 304952.4 0.02689 304952.4 2921 104.4 Verenigde Staten NASDAQ USD CNHI CNH INDUSTRIAL N.V. NV Industrie Aandelen 304767.36 0.02687 304767.36 23516 12.96 Verenigde Staten New York Stock Exchange Inc. USD QRVO QORVO INC IT Aandelen 303919.2 0.0268 303919.2 2652 114.6 Verenigde Staten NASDAQ USD OVV OVINTIV INC Energie Aandelen 303794.4 0.02678 303794.4 5915 51.36 Verenigde Staten New York Stock Exchange Inc. USD JNPR JUNIPER NETWORKS INC IT Aandelen 302900 0.02671 302900 8125 37.28 Verenigde Staten New York Stock Exchange Inc. USD DOC HEALTHPEAK PROPERTIES INC Vastgoed Aandelen 299826.25 0.02643 299826.25 16375 18.31 Verenigde Staten New York Stock Exchange Inc. USD ACM AECOM Industrie Aandelen 299520.18 0.02641 299520.18 3078 97.31 Verenigde Staten New York Stock Exchange Inc. USD LKQ LKQ CORP Luxe-consumentengoederen Aandelen 299181.35 0.02638 299181.35 5629 53.15 Verenigde Staten NASDAQ USD AOS A O SMITH CORP Industrie Aandelen 297558.65 0.02623 297558.65 3349 88.85 Verenigde Staten New York Stock Exchange Inc. USD FBIN FORTUNE BRANDS INNOVATIONS INC Industrie Aandelen 295114.05 0.02602 295114.05 3507 84.15 Verenigde Staten New York Stock Exchange Inc. USD ALLE ALLEGION PLC Industrie Aandelen 294791.04 0.02599 294791.04 2196 134.24 Verenigde Staten New York Stock Exchange Inc. USD CELH CELSIUS HOLDINGS INC Basis-consumentengoederen Aandelen 293673.6 0.02589 293673.6 3520 83.43 Verenigde Staten NASDAQ USD WRK WESTROCK Materialen Aandelen 292592.4 0.0258 292592.4 5947 49.2 Verenigde Staten New York Stock Exchange Inc. USD WPC W. P. CAREY REIT INC Vastgoed Aandelen 289812.66 0.02555 289812.66 5178 55.97 Verenigde Staten New York Stock Exchange Inc. USD BSY BENTLEY SYSTEMS INC CLASS B IT Aandelen 287867.98 0.02538 287867.98 5581 51.58 Verenigde Staten NASDAQ USD EVRG EVERGY INC Nutsbedrijven Aandelen 287849.3 0.02538 287849.3 5426 53.05 Verenigde Staten NASDAQ USD PODD INSULET CORP Gezondheidszorg Aandelen 287436.82 0.02534 287436.82 1699 169.18 Verenigde Staten NASDAQ USD ERIE ERIE INDEMNITY CLASS A Financiële waarden Aandelen 286535.34 0.02526 286535.34 702 408.17 Verenigde Staten NASDAQ USD TAP MOLSON COORS BREWING CLASS B Basis-consumentengoederen Aandelen 285790.96 0.0252 285790.96 4244 67.34 Verenigde Staten New York Stock Exchange Inc. USD EMA EMERA INC Nutsbedrijven Aandelen 285151.25 0.02514 285151.25 8142 35.02 Canada Toronto Stock Exchange CAD NBIX NEUROCRINE BIOSCIENCES INC Gezondheidszorg Aandelen 284343.29 0.02507 284343.29 2063 137.83 Verenigde Staten NASDAQ USD EQH EQUITABLE HOLDINGS INC Financiële waarden Aandelen 283028.38 0.02495 283028.38 7454 37.97 Verenigde Staten New York Stock Exchange Inc. USD SJM JM SMUCKER Basis-consumentengoederen Aandelen 282367.12 0.0249 282367.12 2246 125.72 Verenigde Staten New York Stock Exchange Inc. USD SNAP SNAP INC CLASS A Communicatie Aandelen 281017.35 0.02478 281017.35 24543 11.45 Verenigde Staten New York Stock Exchange Inc. USD REG REGENCY CENTERS REIT CORP Vastgoed Aandelen 280753.22 0.02475 280753.22 4666 60.17 Verenigde Staten NASDAQ USD ARX ARC RESOURCES LTD Energie Aandelen 280320.29 0.02472 280320.29 15878 17.65 Canada Toronto Stock Exchange CAD HEIA HEICO CORP CLASS A Industrie Aandelen 279375 0.02463 279375 1788 156.25 Verenigde Staten New York Stock Exchange Inc. USD GLPI GAMING AND LEISURE PROPERTIES REIT Vastgoed Aandelen 277595.05 0.02447 277595.05 6065 45.77 Verenigde Staten NASDAQ USD BBWI BATH AND BODY WORKS INC Luxe-consumentengoederen Aandelen 277018.9 0.02442 277018.9 5602 49.45 Verenigde Staten New York Stock Exchange Inc. USD KIM KIMCO REALTY REIT CORP Vastgoed Aandelen 276867.36 0.02441 276867.36 14301 19.36 Verenigde Staten New York Stock Exchange Inc. USD EMN EASTMAN CHEMICAL Materialen Aandelen 275936.18 0.02433 275936.18 2771 99.58 Verenigde Staten New York Stock Exchange Inc. USD DT DYNATRACE INC IT Aandelen 273067.36 0.02408 273067.36 5944 45.94 Verenigde Staten New York Stock Exchange Inc. USD APA APA CORP Energie Aandelen 270286.78 0.02383 270286.78 8018 33.71 Verenigde Staten NASDAQ USD GL GLOBE LIFE INC Financiële waarden Aandelen 268763 0.0237 268763 2305 116.6 Verenigde Staten New York Stock Exchange Inc. USD CLF CLEVELAND CLIFFS INC Materialen Aandelen 268746.72 0.02369 268746.72 12144 22.13 Verenigde Staten New York Stock Exchange Inc. USD FFIV F5 INC IT Aandelen 266075.56 0.02346 266075.56 1409 188.84 Verenigde Staten NASDAQ USD LNT ALLIANT ENERGY CORP Nutsbedrijven Aandelen 264627.09 0.02333 264627.09 5317 49.77 Verenigde Staten NASDAQ USD AMH AMERICAN HOMES RENT REIT CLASS A Vastgoed Aandelen 262631.25 0.02316 262631.25 7245 36.25 Verenigde Staten New York Stock Exchange Inc. USD UHS UNIVERSAL HEALTH SERVICES INC CLAS Gezondheidszorg Aandelen 261682.15 0.02307 261682.15 1439 181.85 Verenigde Staten New York Stock Exchange Inc. USD UTHR UNITED THERAPEUTICS CORP Gezondheidszorg Aandelen 259325.82 0.02286 259325.82 1066 243.27 Verenigde Staten NASDAQ USD AES AES CORP Nutsbedrijven Aandelen 259060.5 0.02284 259060.5 15018 17.25 Verenigde Staten New York Stock Exchange Inc. USD DOCU DOCUSIGN INC IT Aandelen 258595.01 0.0228 258595.01 4363 59.27 Verenigde Staten NASDAQ USD APP APPLOVIN CORP CLASS A IT Aandelen 258293.86 0.02277 258293.86 3751 68.86 Verenigde Staten NASDAQ USD INCY INCYTE CORP Gezondheidszorg Aandelen 257896.8 0.02274 257896.8 4515 57.12 Verenigde Staten NASDAQ USD OTEX OPEN TEXT CORP IT Aandelen 256953.39 0.02265 256953.39 6633 38.74 Canada Toronto Stock Exchange CAD ELS EQUITY LIFESTYLE PROPERTIES REIT I Vastgoed Aandelen 256741.03 0.02264 256741.03 3991 64.33 Verenigde Staten New York Stock Exchange Inc. USD UDR UDR REIT INC Vastgoed Aandelen 256812.39 0.02264 256812.39 6939 37.01 Verenigde Staten New York Stock Exchange Inc. USD LSCC LATTICE SEMICONDUCTOR CORP IT Aandelen 255851.19 0.02256 255851.19 3213 79.63 Verenigde Staten NASDAQ USD TECH BIO TECHNE CORP Gezondheidszorg Aandelen 254701.98 0.02246 254701.98 3669 69.42 Verenigde Staten NASDAQ USD NI NISOURCE INC Nutsbedrijven Aandelen 248979.82 0.02195 248979.82 9067 27.46 Verenigde Staten New York Stock Exchange Inc. USD AFG AMERICAN FINANCIAL GROUP INC Financiële waarden Aandelen 247471.2 0.02182 247471.2 1809 136.8 Verenigde Staten New York Stock Exchange Inc. USD CPT CAMDEN PROPERTY TRUST REIT Vastgoed Aandelen 246786.4 0.02176 246786.4 2540 97.16 Verenigde Staten New York Stock Exchange Inc. USD CCK CROWN HOLDINGS INC Materialen Aandelen 245657.79 0.02166 245657.79 3129 78.51 Verenigde Staten New York Stock Exchange Inc. USD TPL TEXAS PACIFIC LAND CORP Energie Aandelen 245516.58 0.02165 245516.58 426 576.33 Verenigde Staten New York Stock Exchange Inc. USD MTCH MATCH GROUP INC Communicatie Aandelen 245383.32 0.02163 245383.32 6839 35.88 Verenigde Staten NASDAQ USD EXAS EXACT SCIENCES CORP Gezondheidszorg Aandelen 243911.36 0.0215 243911.36 3647 66.88 Verenigde Staten NASDAQ USD WTRG ESSENTIAL UTILITIES INC Nutsbedrijven Aandelen 240524.8 0.02121 240524.8 6536 36.8 Verenigde Staten New York Stock Exchange Inc. USD RPRX ROYALTY PHARMA PLC CLASS A Gezondheidszorg Aandelen 240494.1 0.0212 240494.1 7898 30.45 Verenigde Staten NASDAQ USD CG CARLYLE GROUP INC Financiële waarden Aandelen 240028.18 0.02116 240028.18 5131 46.78 Verenigde Staten NASDAQ USD AIZ ASSURANT INC Financiële waarden Aandelen 238385.52 0.02102 238385.52 1272 187.41 Verenigde Staten New York Stock Exchange Inc. USD MOS MOSAIC Materialen Aandelen 237642.24 0.02095 237642.24 7424 32.01 Verenigde Staten New York Stock Exchange Inc. USD NLY ANNALY CAPITAL MANAGEMENT REIT INC Financiële waarden Aandelen 237129.12 0.02091 237129.12 12198 19.44 Verenigde Staten New York Stock Exchange Inc. USD TOST TOAST INC CLASS A Financiële waarden Aandelen 236438.94 0.02085 236438.94 9718 24.33 Verenigde Staten New York Stock Exchange Inc. USD ALLY ALLY FINANCIAL INC Financiële waarden Aandelen 234242.04 0.02065 234242.04 5884 39.81 Verenigde Staten New York Stock Exchange Inc. USD RHI ROBERT HALF Industrie Aandelen 230005.56 0.02028 230005.56 2942 78.18 Verenigde Staten New York Stock Exchange Inc. USD PAYC PAYCOM SOFTWARE INC Industrie Aandelen 229564.08 0.02024 229564.08 1164 197.22 Verenigde Staten New York Stock Exchange Inc. USD WYNN WYNN RESORTS LTD Luxe-consumentengoederen Aandelen 229332.87 0.02022 229332.87 2253 101.79 Verenigde Staten NASDAQ USD TFX TELEFLEX INC Gezondheidszorg Aandelen 229019.01 0.02019 229019.01 1023 223.87 Verenigde Staten New York Stock Exchange Inc. USD WN GEORGE WESTON LTD Basis-consumentengoederen Aandelen 228523.59 0.02015 228523.59 1676 136.35 Canada Toronto Stock Exchange CAD HII HUNTINGTON INGALLS INDUSTRIES INC Industrie Aandelen 228033.25 0.02011 228033.25 787 289.75 Verenigde Staten New York Stock Exchange Inc. USD TWLO TWILIO INC CLASS A IT Aandelen 227262.25 0.02004 227262.25 3725 61.01 Verenigde Staten New York Stock Exchange Inc. USD RGEN REPLIGEN CORP Gezondheidszorg Aandelen 226873 0.02 226873 1228 184.75 Verenigde Staten NASDAQ USD DINO HF SINCLAIR CORP Energie Aandelen 225488.56 0.01988 225488.56 3784 59.59 Verenigde Staten New York Stock Exchange Inc. USD HRL HORMEL FOODS CORP Basis-consumentengoederen Aandelen 223388.5 0.0197 223388.5 6410 34.85 Verenigde Staten New York Stock Exchange Inc. USD SEIC SEI INVESTMENTS Financiële waarden Aandelen 222613.82 0.01963 222613.82 3091 72.02 Verenigde Staten NASDAQ USD TTC TORO Industrie Aandelen 218582.6 0.01927 218582.6 2426 90.1 Verenigde Staten New York Stock Exchange Inc. USD STN STANTEC INC Industrie Aandelen 217441.62 0.01917 217441.62 2598 83.7 Canada Toronto Stock Exchange CAD NWSA NEWS CORP CLASS A Communicatie Aandelen 214736.72 0.01893 214736.72 8168 26.29 Verenigde Staten NASDAQ USD CZR CAESARS ENTERTAINMENT INC Luxe-consumentengoederen Aandelen 213808.16 0.01885 213808.16 4931 43.36 Verenigde Staten NASDAQ USD LEA LEAR CORP Luxe-consumentengoederen Aandelen 213653.75 0.01884 213653.75 1475 144.85 Verenigde Staten New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financiële waarden Aandelen 213220.71 0.0188 213220.71 7717 27.63 Verenigde Staten New York Stock Exchange Inc. USD HSIC HENRY SCHEIN INC Gezondheidszorg Aandelen 211998.15 0.01869 211998.15 2821 75.15 Verenigde Staten NASDAQ USD HEI HEICO CORP Industrie Aandelen 211345.41 0.01863 211345.41 1087 194.43 Verenigde Staten New York Stock Exchange Inc. USD CHK CHESAPEAKE ENERGY CORP Energie Aandelen 210464.27 0.01856 210464.27 2399 87.73 Verenigde Staten NASDAQ USD CTLT CATALENT INC Gezondheidszorg Aandelen 208693.6 0.0184 208693.6 3695 56.48 Verenigde Staten New York Stock Exchange Inc. USD DVA DAVITA INC Gezondheidszorg Aandelen 208422.55 0.01838 208422.55 1523 136.85 Verenigde Staten New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industrie Aandelen 208096 0.01835 208096 2800 74.32 Verenigde Staten NASDAQ USD BXP BOSTON PROPERTIES REIT INC Vastgoed Aandelen 206753.1 0.01823 206753.1 3274 63.15 Verenigde Staten New York Stock Exchange Inc. USD GWO GREAT WEST LIFECO INC Financiële waarden Aandelen 206474.62 0.0182 206474.62 6537 31.59 Canada Toronto Stock Exchange CAD DAY DAYFORCE INC Industrie Aandelen 205547.6 0.01812 205547.6 3112 66.05 Verenigde Staten New York Stock Exchange Inc. USD HOOD ROBINHOOD MARKETS INC CLASS A Financiële waarden Aandelen 200280.09 0.01766 200280.09 10009 20.01 Verenigde Staten NASDAQ USD MTN VAIL RESORTS INC Luxe-consumentengoederen Aandelen 199262.9 0.01757 199262.9 905 220.18 Verenigde Staten New York Stock Exchange Inc. USD H HYDRO ONE LTD Nutsbedrijven Aandelen 197147.59 0.01738 197147.59 6765 29.14 Canada Toronto Stock Exchange CAD MKTX MARKETAXESS HOLDINGS INC Financiële waarden Aandelen 196846 0.01736 196846 904 217.75 Verenigde Staten NASDAQ USD CPB CAMPBELL SOUP Basis-consumentengoederen Aandelen 196199.64 0.0173 196199.64 4452 44.07 Verenigde Staten New York Stock Exchange Inc. USD ETSY ETSY INC Luxe-consumentengoederen Aandelen 190236.02 0.01677 190236.02 2798 67.99 Verenigde Staten NASDAQ USD PATH UIPATH INC CLASS A IT Aandelen 189916.86 0.01674 189916.86 8337 22.78 Verenigde Staten New York Stock Exchange Inc. USD T TELUS CORP Communicatie Aandelen 188945.27 0.01666 188945.27 11892 15.89 Canada Toronto Stock Exchange CAD FMC FMC CORP Materialen Aandelen 186407.1 0.01643 186407.1 2973 62.7 Verenigde Staten New York Stock Exchange Inc. USD TIH TOROMONT INDUSTRIES LTD Industrie Aandelen 184879.08 0.0163 184879.08 1938 95.4 Canada Toronto Stock Exchange CAD BIO BIO RAD LABORATORIES INC CLASS A Gezondheidszorg Aandelen 182819.88 0.01612 182819.88 523 349.56 Verenigde Staten New York Stock Exchange Inc. USD DSG DESCARTES SYSTEMS GROUP INC IT Aandelen 181882.55 0.01604 181882.55 1978 91.95 Canada Toronto Stock Exchange CAD GIL GILDAN ACTIVEWEAR INC Luxe-consumentengoederen Aandelen 181010.3 0.01596 181010.3 4952 36.55 Canada Toronto Stock Exchange CAD LBRDK LIBERTY BROADBAND CORP SERIES C Communicatie Aandelen 179256.87 0.0158 179256.87 3141 57.07 Verenigde Staten NASDAQ USD X TMX GROUP LTD Financiële waarden Aandelen 178273.32 0.01572 178273.32 6646 26.82 Canada Toronto Stock Exchange CAD H HYATT HOTELS CORP CLASS A Luxe-consumentengoederen Aandelen 178210.72 0.01571 178210.72 1108 160.84 Verenigde Staten New York Stock Exchange Inc. USD FOXA FOX CORP CLASS A Communicatie Aandelen 177918.36 0.01569 177918.36 5708 31.17 Verenigde Staten NASDAQ USD HAS HASBRO INC Luxe-consumentengoederen Aandelen 176895.36 0.0156 176895.36 3132 56.48 Verenigde Staten NASDAQ USD Z ZILLOW GROUP INC CLASS C Vastgoed Aandelen 176128.48 0.01553 176128.48 3496 50.38 Verenigde Staten NASDAQ USD BWA BORGWARNER INC Luxe-consumentengoederen Aandelen 174818.6 0.01541 174818.6 5038 34.7 Verenigde Staten New York Stock Exchange Inc. USD DAR DARLING INGREDIENTS INC Basis-consumentengoederen Aandelen 173181.54 0.01527 173181.54 3738 46.33 Verenigde Staten New York Stock Exchange Inc. USD CAE CAE INC Industrie Aandelen 172953.24 0.01525 172953.24 8463 20.44 Canada Toronto Stock Exchange CAD U UNITY SOFTWARE INC IT Aandelen 172412.12 0.0152 172412.12 6388 26.99 Verenigde Staten New York Stock Exchange Inc. USD ROKU ROKU INC CLASS A Communicatie Aandelen 168540.6 0.01486 168540.6 2570 65.58 Verenigde Staten NASDAQ USD PCTY PAYLOCITY HOLDING CORP Industrie Aandelen 167571.43 0.01477 167571.43 967 173.29 Verenigde Staten NASDAQ USD CCL.B CCL INDUSTRIES INC CLASS B Materialen Aandelen 166201.2 0.01465 166201.2 3250 51.14 Canada Toronto Stock Exchange CAD IVN IVANHOE MINES LTD CLASS A Materialen Aandelen 166141.96 0.01465 166141.96 14325 11.6 Canada Toronto Stock Exchange CAD DAL DELTA AIR LINES INC Industrie Aandelen 166058.1 0.01464 166058.1 3510 47.31 Verenigde Staten New York Stock Exchange Inc. USD RIVN RIVIAN AUTOMOTIVE INC CLASS A Luxe-consumentengoederen Aandelen 165190.69 0.01456 165190.69 15031 10.99 Verenigde Staten NASDAQ USD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrie Aandelen 164927.2 0.01454 164927.2 3077 53.6 Verenigde Staten New York Stock Exchange Inc. USD K KINROSS GOLD CORP Materialen Aandelen 161936.93 0.01428 161936.93 27506 5.89 Canada Toronto Stock Exchange CAD JAZZ JAZZ PHARMACEUTICALS PLC Gezondheidszorg Aandelen 159434.73 0.01406 159434.73 1323 120.51 Verenigde Staten NASDAQ USD PARA PARAMOUNT GLOBAL CLASS B Communicatie Aandelen 158125.5 0.01394 158125.5 13515 11.7 Verenigde Staten NASDAQ USD FM FIRST QUANTUM MINERALS LTD Materialen Aandelen 157688.74 0.0139 157688.74 15058 10.47 Canada Toronto Stock Exchange CAD IOT SAMSARA INC CLASS A IT Aandelen 155940.18 0.01375 155940.18 4062 38.39 Verenigde Staten New York Stock Exchange Inc. USD BILL BILL HOLDINGS INC IT Aandelen 155865.6 0.01374 155865.6 2304 67.65 Verenigde Staten New York Stock Exchange Inc. USD GFL GFL ENVIRONMENTAL SUBORDINATE VOTI Industrie Aandelen 154059.45 0.01358 154059.45 4424 34.82 Canada Toronto Stock Exchange CAD MEG MEG ENERGY CORP Energie Aandelen 152518.89 0.01345 152518.89 6718 22.7 Canada Toronto Stock Exchange CAD ALA ALTAGAS LTD Nutsbedrijven Aandelen 151833.88 0.01339 151833.88 7001 21.69 Canada Toronto Stock Exchange CAD FSV FIRSTSERVICE SUBORDINATE VOTING CO Vastgoed Aandelen 151854.24 0.01339 151854.24 913 166.32 Canada Toronto Stock Exchange CAD EFN ELEMENT FLEET MANAGEMENT CORP Industrie Aandelen 149607.59 0.01319 149607.59 9203 16.26 Canada Toronto Stock Exchange CAD LUN LUNDIN MINING CORP Materialen Aandelen 146933.07 0.01295 146933.07 14900 9.86 Canada Toronto Stock Exchange CAD ONEX ONEX CORP Financiële waarden Aandelen 146893.01 0.01295 146893.01 1981 74.15 Canada Toronto Stock Exchange CAD ACI ALBERTSONS COMPANY INC CLASS A Basis-consumentengoederen Aandelen 143768.15 0.01268 143768.15 6715 21.41 Verenigde Staten New York Stock Exchange Inc. USD AZPN ASPEN TECHNOLOGY INC IT Aandelen 139715.52 0.01232 139715.52 672 207.91 Verenigde Staten NASDAQ USD WLK WESTLAKE CORP Materialen Aandelen 136048.55 0.01199 136048.55 893 152.35 Verenigde Staten New York Stock Exchange Inc. USD IAG IA FINANCIAL INC Financiële waarden Aandelen 130431 0.0115 130431 2094 62.29 Canada Toronto Stock Exchange CAD PAAS PAN AMERICAN SILVER CORP Materialen Aandelen 127882.64 0.01128 127882.64 8772 14.58 Canada Toronto Stock Exchange CAD DBX DROPBOX INC CLASS A IT Aandelen 124228.52 0.01095 124228.52 5083 24.44 Verenigde Staten NASDAQ USD LBTYK LIBERTY GLOBAL LTD CLASS C Communicatie Aandelen 123884.37 0.01092 123884.37 7011 17.67 Verenigde Staten NASDAQ USD CTC.A CANADIAN TIRE LTD CLASS A Luxe-consumentengoederen Aandelen 118446.7 0.01044 118446.7 1198 98.87 Canada Toronto Stock Exchange CAD CFLT CONFLUENT INC CLASS A IT Aandelen 116036.61 0.01023 116036.61 3841 30.21 Verenigde Staten NASDAQ USD NPI NORTHLAND POWER INC Nutsbedrijven Aandelen 114229.5 0.01007 114229.5 6945 16.45 Canada Toronto Stock Exchange CAD KEY KEYERA CORP Energie Aandelen 113098.11 0.00997 113098.11 4443 25.46 Canada Toronto Stock Exchange CAD PKI PARKLAND CORP Energie Aandelen 110761.3 0.00977 110761.3 3501 31.64 Canada Toronto Stock Exchange CAD BZFUT CASH COLLATERAL USD BZFUT Liquide middelen en/of derivaten Cash Collateral and Margins 108200 0.00954 108200 108200 100 Verenigde Staten -- USD UHALB U HAUL NON VOTING SERIES N Industrie Aandelen 105373.41 0.00929 105373.41 1609 65.49 Verenigde Staten New York Stock Exchange Inc. USD QBR.B QUEBECOR INC CLASS B Communicatie Aandelen 103361.22 0.00911 103361.22 4660 22.18 Canada Toronto Stock Exchange CAD FOX FOX CORP CLASS B Communicatie Aandelen 102416.6 0.00903 102416.6 3581 28.6 Verenigde Staten NASDAQ USD LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communicatie Aandelen 101401.2 0.00894 101401.2 3435 29.52 Verenigde Staten NASDAQ USD SAP SAPUTO INC Basis-consumentengoederen Aandelen 96286.12 0.00849 96286.12 4928 19.54 Canada Toronto Stock Exchange CAD LUV SOUTHWEST AIRLINES Industrie Aandelen 92434.66 0.00815 92434.66 3158 29.27 Verenigde Staten New York Stock Exchange Inc. USD EMP.A EMPIRE LTD CLASS A Basis-consumentengoederen Aandelen 87058.47 0.00768 87058.47 3574 24.36 Canada Toronto Stock Exchange CAD WFG WEST FRASER TIMBER LTD Materialen Aandelen 81763.45 0.00721 81763.45 943 86.71 Canada Toronto Stock Exchange CAD BEPC BROOKFIELD RENEWABLE SUBORDINATE V Nutsbedrijven Aandelen 69147.76 0.0061 69147.76 2837 24.37 Canada Toronto Stock Exchange CAD CU CANADIAN UTILITIES LTD CLASS A Nutsbedrijven Aandelen 64322.86 0.00567 64322.86 2848 22.59 Canada Toronto Stock Exchange CAD CAR.UN CANADIAN APARTMENT PROPERTIES REAL Vastgoed Aandelen 62979.75 0.00555 62979.75 1844 34.15 Canada Toronto Stock Exchange CAD DOO BRP SUBORDINATE VOTING INC Luxe-consumentengoederen Aandelen 59020.91 0.0052 59020.91 929 63.53 Canada Toronto Stock Exchange CAD BCE BCE INC Communicatie Aandelen 57729.33 0.00509 57729.33 1687 34.22 Canada Toronto Stock Exchange CAD SIRI SIRIUS XM HOLDINGS INC Communicatie Aandelen 57505.5 0.00507 57505.5 14745 3.9 Verenigde Staten NASDAQ USD IGM IGM FINANCIAL INC Financiële waarden Aandelen 56713.21 0.005 56713.21 2205 25.72 Canada Toronto Stock Exchange CAD REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Vastgoed Aandelen 48450.65 0.00427 48450.65 3582 13.53 Canada Toronto Stock Exchange CAD AC AIR CANADA VOTING AND VARIABLE VOT Industrie Aandelen 44299.67 0.00391 44299.67 3065 14.45 Canada Toronto Stock Exchange CAD GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 33184.39 0.00293 33184.39 26275 126.29 Verenigd Koninkrijk -- GBP EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 3088.82 0.00027 3088.82 2855 108.21 Europese Unie -- EUR 2299955D CONSTELLATION SOFTWARE INC IT Aandelen 0 0 0 463 0 Canada Toronto Stock Exchange CAD MARGIN_CAD FUTURES CAD MARGIN BALANCE Liquide middelen en/of derivaten Cash Collateral and Margins 0.2 0 0.2 0 73.59 Canada -- CAD ESM4 S&P500 EMINI JUN 24 Liquide middelen en/of derivaten Futures 0 0 2654125 10 5308.25 -- Index And Options Market USD iShares MSCI North America UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen uit ontwikkelde Noord-Amerikaanse landen. Netto-activa USD 1.134.174.740 Fondsomvang USD 1.134.174.740 Introductiedatum 02/jun/2006 Introductie fonds 02/jun/2006 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI North America Index SFDR-classificatie Overige Uitgegeven aandelen 11.692.806 Total Expense Ratio 0,40% ISIN IE00B14X4M10 Uitkeringsfrequentie Eens per kwartaal Gebruik van winst Uitkerend Rendement uit securities lending 0,03 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Eens per kwartaal Methodologie Replicatie UCITS Ja Uitgevende onderneming iShares plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 28 februari Bloomberg-code INAA NA Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 USD 96.997653 11692806 1134174739.63 492.40039 499.148537 26/mrt/2024 USD 96.197052 11692806 1124813468.61 488.336206 495.03228 25/mrt/2024 USD 96.44811 11757806 1134018167.65 489.610681 496.303357 22/mrt/2024 USD 96.713118 11822806 1143420435.37 490.955972 497.648723 21/mrt/2024 USD 96.891209 11822806 1145525967.04 491.860036 498.562379 20/mrt/2024 USD 96.550714 11822806 1141500361.3 490.131542 496.810791 19/mrt/2024 USD 95.658838 11822806 1130955879.88 485.604009 492.217752 18/mrt/2024 USD 95.157896 11822806 1125033348.57 483.061019 489.65079 15/mrt/2024 USD 94.600205 11822806 1118439873.89 480.229948 486.764158 14/mrt/2024 USD 95.209172 11822806 1125639565.14 483.321317 489.892739 13/mrt/2024 USD 95.743317 11822806 1131954665.41 484.953613 491.564742 12/mrt/2024 USD 95.868728 11822806 1133437379.84 485.588838 492.204879 11/mrt/2024 USD 94.839527 12277806 1164421317.23 480.375787 486.919783 08/mrt/2024 USD 94.965046 12407806 1178307874.38 481.011559 487.545539 07/mrt/2024 USD 95.577674 12407806 1185909239.33 484.114608 490.68299 06/mrt/2024 USD 94.572792 12342806 1167293624.32 479.024736 485.526966 05/mrt/2024 USD 94.044297 12342806 1160770507.6 476.347833 482.816001 04/mrt/2024 USD 95.014106 12342806 1172740676.66 481.260055 487.79093 01/mrt/2024 USD 95.116516 12212806 1161639561.26 481.778776 488.299249 29/feb/2024 USD 94.343823 12212806 1152202812.23 477.864976 484.345061 28/feb/2024 USD 93.830203 12212806 1145930066.78 475.263417 481.713581 27/feb/2024 USD 94.007269 12212806 1148092542.02 476.160281 482.622223 26/feb/2024 USD 93.846659 12212806 1146131052.07 475.346769 481.792539 23/feb/2024 USD 94.164742 12212806 1150015730.31 476.957905 483.413778 22/feb/2024 USD 94.132742 12212806 1149624915.15 476.79582 483.244709 21/feb/2024 USD 92.209845 12212806 1126140943.22 467.056071 473.375545 20/feb/2024 USD 92.153388 12212806 1125451449.17 466.770109 473.095795 19/feb/2024 USD 92.733973 12212806 1132542027.34 469.710855 476.075976 16/feb/2024 USD 92.740067 11822806 1096447824.02 469.741722 476.092154 15/feb/2024 USD 93.179846 11822806 1101647245.26 471.969265 478.362946 14/feb/2024 USD 92.566667 11822806 1094397745.74 468.863426 475.220276 13/feb/2024 USD 91.604757 11822806 1083025274.46 463.991214 470.276798 12/feb/2024 USD 92.947725 11822806 1098902920.88 470.793539 477.176454 09/feb/2024 USD 93.020109 11822806 1099758701.79 471.160175 477.52863 08/feb/2024 USD 92.46833 11822806 1093235125.05 468.365335 474.696376 07/feb/2024 USD 92.374419 11822806 1092124843.31 467.889662 474.212091 06/feb/2024 USD 91.628897 11822806 1083310684.96 464.113487 470.37763 05/feb/2024 USD 91.383337 11822806 1080407467.36 462.86969 469.104585 02/feb/2024 USD 91.747527 11822806 1084713224.25 464.714364 470.964254 01/feb/2024 USD 90.838936 11822806 1073971111.78 460.112221 466.295287 31/jan/2024 USD 89.762149 11822806 1061240472.07 454.658141 460.763607 30/jan/2024 USD 91.198355 11822806 1078220457.47 461.93273 468.13976 29/jan/2024 USD 91.253609 11822806 1078873720.81 462.212599 468.431124 26/jan/2024 USD 90.543203 11822806 1070474724.78 458.614291 464.760177 25/jan/2024 USD 90.561698 11822806 1070693391.37 458.707971 464.880219 24/jan/2024 USD 90.128905 11822806 1065576565.85 456.515812 462.658704 23/jan/2024 USD 90.088557 11822806 1065099533.26 456.311444 462.454294 22/jan/2024 USD 89.84392 11822806 1062207237.37 455.072322 461.194086 19/jan/2024 USD 89.606259 11887806 1065221828.14 453.868535 459.954562 18/jan/2024 USD 88.492833 11887806 1051985635.15 448.228873 454.236722 17/jan/2024 USD 87.737224 11887806 1043003103.55 444.401605 450.36277 16/jan/2024 USD 88.272961 11887806 1049371846.69 447.11519 453.114973 15/jan/2024 USD 88.629702 11887806 1053612705.67 448.922134 454.946436 12/jan/2024 USD 88.634901 11887806 1053674506.71 448.948468 454.958158 11/jan/2024 USD 88.54435 11887806 1052598050.79 448.489814 454.495799 10/jan/2024 USD 88.624911 11887806 1053555752.92 448.897867 454.914229 09/jan/2024 USD 88.1481 11887806 1047887506.41 446.482751 452.464825 08/jan/2024 USD 88.291956 11887806 1049597647.06 447.211402 453.210152 05/jan/2024 USD 87.071732 11887806 1035091861.33 441.030793 446.926576 04/jan/2024 USD 86.903065 11887806 1033086784.83 440.176471 446.053873 03/jan/2024 USD 87.158065 11887806 1036118171.13 441.468082 447.363364 02/jan/2024 USD 87.891499 11887806 1044837095.09 445.18303 451.136816 29/dec/2023 USD 88.503782 11887806 1052115794.51 448.284331 454.268878 28/dec/2023 USD 88.766087 11887806 1055234033.24 449.612944 455.616811 27/dec/2023 USD 88.73788 11887806 1054898707.81 449.470071 455.475844 22/dec/2023 USD 88.193619 11887806 1048428634.95 446.713311 452.672196 21/dec/2023 USD 88.022958 11887806 1046399852.08 445.848889 451.790521 20/dec/2023 USD 87.118579 11887806 1035648773.5 441.26808 447.138913 19/dec/2023 USD 88.407526 11822806 1045225038.58 447.796781 453.762205 18/dec/2023 USD 87.839268 11757806 1032797073.39 444.918473 450.844033 15/dec/2023 USD 87.452499 11757806 1028249523.03 442.959433 448.846722 14/dec/2023 USD 87.491694 11627806 1017336447.27 443.157961 449.045743 13/dec/2023 USD 87.344658 11562806 1009949340.8 441.286715 447.170241 12/dec/2023 USD 86.127268 11562806 995872888.85 435.136161 440.923594 11/dec/2023 USD 85.773935 11562806 991787378.74 433.351035 439.087807 08/dec/2023 USD 85.43716 11562806 987893309.67 431.649565 437.342705 07/dec/2023 USD 85.064912 11562806 983589077.8 429.768877 435.43355 06/dec/2023 USD 84.425327 11562806 976193678.68 426.537536 432.161388 05/dec/2023 USD 84.765946 11367806 963602834.9 428.258427 433.895536 04/dec/2023 USD 84.83526 11367806 964390775 428.608618 434.249914 01/dec/2023 USD 85.289866 11367806 969558661.44 430.9054 436.56939 30/nov/2023 USD 84.713259 11367806 963003898.86 427.992239 433.620071 29/nov/2023 USD 84.345701 11367806 958825574.25 426.135246 431.757375 28/nov/2023 USD 84.334368 11367806 958696734.89 426.077988 431.709254 27/nov/2023 USD 84.231035 11367806 957522072.55 425.555925 431.173577 24/nov/2023 USD 84.398775 11367806 959428896.95 426.403388 432.019792 23/nov/2023 USD 84.31181 11367806 958440310.67 425.96402 431.571321 22/nov/2023 USD 84.292254 11367806 958217994.27 425.865218 431.513304 21/nov/2023 USD 83.975237 11367806 954614205.35 424.26357 429.8874 20/nov/2023 USD 84.160148 11367806 956716234.83 425.197786 430.828568 17/nov/2023 USD 83.544412 11367806 949716670.9 422.086936 427.668612 16/nov/2023 USD 83.386153 11367806 947917615.73 421.287373 426.862384 15/nov/2023 USD 83.330654 11367806 947286718.11 421.006978 426.584316 14/nov/2023 USD 83.168289 11367806 945440974.72 420.18667 425.757859 13/nov/2023 USD 81.536467 11367806 926890739.68 411.942304 417.407442 10/nov/2023 USD 81.568519 11367806 927255100.9 412.104238 417.561412 09/nov/2023 USD 80.375175 11172806 898016242.24 406.075171 411.451292 08/nov/2023 USD 80.982936 11172806 904806631.42 409.145729 414.576456 07/nov/2023 USD 80.935582 11172806 904277557.22 408.906485 414.331366 06/nov/2023 USD 80.710191 11172806 901759316.24 407.767754 413.172054 03/nov/2023 USD 80.617143 11172806 900719699.42 407.297653 412.69058 02/nov/2023 USD 79.785437 11107806 886241157.84 403.095669 408.429508 01/nov/2023 USD 78.224835 11107806 868906291.73 395.211124 400.438365 31/okt/2023 USD 77.422144 11107806 859990159.1 391.155731 396.328102 30/okt/2023 USD 76.938588 11107806 854618913.9 388.712687 393.850959 27/okt/2023 USD 76.053177 11107806 844783931.3 384.239373 389.31428 26/okt/2023 USD 76.429722 11107806 848966527.14 386.141771 391.24157 25/okt/2023 USD 77.311258 11107806 858758452.62 390.595508 395.749339 24/okt/2023 USD 78.472745 11237806 881861479.75 396.463626 401.70074 23/okt/2023 USD 77.942333 11302806 880967073.75 393.783854 398.978773 20/okt/2023 USD 78.094652 11302806 882688701.09 394.553407 399.74532 19/okt/2023 USD 79.092141 11302806 893963126.35 399.592967 404.846465 18/okt/2023 USD 79.793794 11302806 901893771.66 403.137891 408.430553 17/okt/2023 USD 80.920248 11302806 914625871.44 408.829014 414.196862 16/okt/2023 USD 80.908978 11302806 914498490.31 408.772075 414.138373 13/okt/2023 USD 80.039255 11302806 904668174.97 404.37802 409.676744 12/okt/2023 USD 80.465523 11627806 935637501.19 406.531631 411.852417 11/okt/2023 USD 81.015771 11497806 931503625.79 409.311619 414.673068 10/okt/2023 USD 80.651067 11497806 927310330.27 407.469045 412.806258 09/okt/2023 USD 80.175599 11497806 921843480.46 405.066864 410.368528 06/okt/2023 USD 79.666032 11497806 915984582.28 402.492406 407.739933 05/okt/2023 USD 78.710293 11497806 904995674.04 397.663777 402.845761 04/okt/2023 USD 78.779747 11497806 905794248.12 398.014676 403.205758 03/okt/2023 USD 78.17597 11497806 898852148.01 394.964246 400.107128 02/okt/2023 USD 79.290286 11497806 911664326.95 400.594044 405.807299 29/sep/2023 USD 79.403627 11497806 912967503.84 401.166671 406.381178 28/sep/2023 USD 79.601609 11497806 915243861.01 402.166925 407.393529 27/sep/2023 USD 79.088643 11497806 909345884.66 399.575294 404.770695 26/sep/2023 USD 79.061449 11497806 909033204.24 399.437904 404.627453 25/sep/2023 USD 80.222584 11497806 922383701.99 405.304243 410.574791 22/sep/2023 USD 79.915865 11497806 918857119.23 403.754624 408.993869 21/sep/2023 USD 80.062652 11497806 920544845.8 404.496228 409.742978 20/sep/2023 USD 81.471174 11497806 936739752.43 411.612427 416.960366 19/sep/2023 USD 82.195562 11692806 961096762.08 415.272214 420.666166 18/sep/2023 USD 82.400423 11692806 963492165.67 416.307222 421.710086 15/sep/2023 USD 82.374918 11692806 963193935.72 416.178365 421.565025 14/sep/2023 USD 83.3274 11952806 995996251.55 420.990538 426.435375 13/sep/2023 USD 82.816597 11952806 989890715.18 417.353411 422.762565 12/sep/2023 USD 82.732298 11952806 988883119.45 416.928587 422.322425 11/sep/2023 USD 83.176829 11952806 994196495.13 419.168797 424.589333 08/sep/2023 USD 82.596782 11952806 987263322.25 416.245656 421.612736 07/sep/2023 USD 82.481113 11952806 985880749.03 415.662743 421.028501 06/sep/2023 USD 82.740819 11952806 988984953.15 416.971529 422.355682 05/sep/2023 USD 83.33832 11952806 996126773.07 419.982629 425.402758 04/sep/2023 USD 83.696081 11952806 1000403019.36 421.785562 427.223336 01/sep/2023 USD 83.703648 11952806 1000493469.55 421.823696 427.248625 31/aug/2023 USD 83.493431 11952806 997980788.4 420.764309 426.172197 30/aug/2023 USD 83.569397 11952806 998888786.09 421.147139 426.562651 29/aug/2023 USD 83.201434 11952806 994490605.73 419.292793 424.687667 25/aug/2023 USD 81.448536 11952806 973538550.94 410.459081 415.726738 24/aug/2023 USD 80.92748 12147806 983091334.46 407.833225 413.064755 23/aug/2023 USD 82.022592 12147806 996394544.35 413.352031 418.698243 22/aug/2023 USD 81.120155 12147806 985431911.39 408.804209 414.083514 21/aug/2023 USD 81.353211 12147806 988263028.78 409.978692 415.245201 18/aug/2023 USD 80.823708 12147806 981830728.88 407.310267 412.528097 17/aug/2023 USD 80.821299 12212806 987054841.16 407.298127 412.510095 16/aug/2023 USD 81.451178 12212806 994747441.49 410.472396 415.737 15/aug/2023 USD 82.047872 12277806 1007367852.24 413.479429 418.790154 14/aug/2023 USD 83.038473 12277806 1019530266.27 418.471553 423.849406 11/aug/2023 USD 82.619319 12277806 1014383973.43 416.359231 421.695231 10/aug/2023 USD 82.71201 12277806 1015522014.02 416.826346 422.170552 09/aug/2023 USD 82.654994 12277806 1014821981.92 416.539014 421.880329 08/aug/2023 USD 83.205873 12277806 1021585571.43 419.315164 424.692913 07/aug/2023 USD 83.608356 12277806 1026527171.09 421.343473 426.74623 04/aug/2023 USD 82.922314 12277806 1018104083.35 417.886171 423.236106 03/aug/2023 USD 83.332591 12277806 1023141381.03 419.953758 425.316866 02/aug/2023 USD 83.539728 12277806 1025684573.79 420.997622 426.379822 01/aug/2023 USD 84.790301 12277806 1041038869.01 427.299873 432.770252 31/jul/2023 USD 85.068181 12277806 1044450631.98 428.700246 434.184345 28/jul/2023 USD 84.867734 12277806 1041989568.97 427.690095 433.148181 27/jul/2023 USD 84.017889 12277806 1031555343.46 423.40731 428.805881 26/jul/2023 USD 84.565588 12277806 1038279892.94 426.167434 431.605413 25/jul/2023 USD 84.567929 12277806 1038308626.58 426.179231 431.614163 24/jul/2023 USD 84.341606 12277806 1035529887.12 425.038679 430.455056 21/jul/2023 USD 84.02774 12277806 1031676300.57 423.456954 428.847435 20/jul/2023 USD 83.989264 12277806 1031203885.55 423.263055 428.642214 19/jul/2023 USD 84.603916 12277806 1038750468.57 426.360587 431.780107 18/jul/2023 USD 84.379396 12277806 1035993858.63 425.229121 430.629681 17/jul/2023 USD 83.785413 12277806 1028701048.18 422.23575 427.59625 14/jul/2023 USD 83.434271 12277806 1024389795.58 420.466173 425.79073 13/jul/2023 USD 83.555018 12277806 1025872308.75 421.074676 426.401207 12/jul/2023 USD 82.770096 12277806 1016235189.03 417.11907 422.39529 11/jul/2023 USD 82.138841 12277806 1008484761.16 413.937866 419.162181 10/jul/2023 USD 81.541553 12732806 1038252787.09 410.92784 416.113701 07/jul/2023 USD 81.325597 12212806 993213739.82 409.839531 414.991228 06/jul/2023 USD 81.48639 12212806 995177479.8 410.649846 415.816772 05/jul/2023 USD 82.223215 12212806 1004176181.31 414.363068 419.580505 04/jul/2023 USD 82.411206 12212806 1006472071.45 415.310447 420.540847 03/jul/2023 USD 82.396878 12212806 1006297092.57 415.238241 420.462586 30/jun/2023 USD 82.283482 12212806 1004912211.56 414.666783 419.883519 29/jun/2023 USD 81.291619 12212806 992798768.46 409.6683 414.815751 28/jun/2023 USD 80.936556 12212806 988462452.56 407.878963 413.008959 27/jun/2023 USD 80.940419 12212806 988509629.32 407.898431 413.027373 26/jun/2023 USD 80.015507 12212806 977213867.68 403.237346 408.30837 23/jun/2023 USD 80.308836 12212806 980796234.61 404.715575 409.792982 22/jun/2023 USD 80.946735 12212806 988586768.6 407.93026 413.042132 21/jun/2023 USD 80.675912 12017806 969547465.93 406.56545 411.658671 20/jun/2023 USD 81.094646 12017806 974579731.41 408.675656 413.79336 19/jun/2023 USD 81.516869 12017806 979653925.79 410.803445 415.942456 16/jun/2023 USD 81.530662 12017806 979819673.64 410.872954 416.001759 15/jun/2023 USD 81.82219 11822806 967367878.6 412.342107 417.490382 14/jun/2023 USD 81.06056 11822806 958363269.55 407.394688 412.490899 13/jun/2023 USD 80.97569 11822806 957359879.67 406.968148 412.063443 12/jun/2023 USD 80.395384 11822806 950499029.43 404.051643 409.107724 09/jun/2023 USD 79.668359 11692806 931546666.81 400.397756 405.397443 08/jun/2023 USD 79.583782 11692806 930557723.82 399.972688 404.970206 07/jun/2023 USD 79.111293 11692806 925033006.2 397.59805 402.565743 06/jun/2023 USD 79.43338 11692806 928799107.83 399.216797 404.206875 05/jun/2023 USD 79.212376 11692806 926214950.34 398.106073 403.083869 02/jun/2023 USD 79.374453 11692806 928110084.61 398.920641 403.894858 01/jun/2023 USD 78.177016 11692806 914108676.69 392.902554 397.803391 31/mei/2023 USD 77.388815 11692806 904892403.41 388.941209 393.796894 30/mei/2023 USD 77.839703 11692806 910164547.61 391.207284 396.085394 26/mei/2023 USD 77.852626 11692806 910315657.59 391.272233 396.138465 25/mei/2023 USD 76.828375 11692806 898339283.46 386.124546 390.921211 24/mei/2023 USD 76.280548 11692806 891933657.32 383.371273 388.12677 23/mei/2023 USD 76.856431 11692806 898667332 386.26555 391.060579 22/mei/2023 USD 77.725491 11692806 908829092.53 390.633277 395.481566 19/mei/2023 USD 77.668715 11692806 908165225.85 390.347932 395.180053 18/mei/2023 USD 77.791427 11692806 909600060.31 390.964659 395.798404 17/mei/2023 USD 77.064399 11692806 901099062.91 387.310757 392.09513 16/mei/2023 USD 76.172698 11692806 890672589.91 382.82924 387.558675 15/mei/2023 USD 76.72608 11692806 897143178.08 385.610431 390.375902 12/mei/2023 USD 76.439449 11692806 893791648.34 384.169879 388.911258 11/mei/2023 USD 76.577941 11692806 895411009.85 384.865913 389.623848 10/mei/2023 USD 76.727025 11692806 897154220.84 385.61518 390.391935 09/mei/2023 USD 76.388748 11822806 903129344.73 383.915065 388.661687 05/mei/2023 USD 76.623778 11822806 905908062.16 385.096281 389.85175 04/mei/2023 USD 75.189727 11822806 888953560.49 377.889018 382.562957 03/mei/2023 USD 75.703797 11822806 895031300.2 380.472634 385.183565 02/mei/2023 USD 76.206283 11822806 900972104.78 382.998032 387.732313 28/apr/2023 USD 77.163654 11822806 912290918.52 387.809593 392.57631 27/apr/2023 USD 76.539092 11822806 904906833.75 384.670665 389.399071 26/apr/2023 USD 75.12284 11822806 888162763.62 377.552857 382.189023 25/apr/2023 USD 75.406654 11822806 891518241.53 378.979251 383.635375 24/apr/2023 USD 76.664418 11822806 906388540.7 385.300529 390.039801 21/apr/2023 USD 76.625004 11822806 905922557.07 385.102442 389.827191 20/apr/2023 USD 76.581861 11822806 905412481.53 384.885614 389.601599 19/apr/2023 USD 77.032825 11822806 910744155.39 387.152072 391.900419 18/apr/2023 USD 77.060685 11822806 911073529.27 387.292091 392.037058 17/apr/2023 USD 76.976847 11822806 910082329.76 386.870737 391.606563 14/apr/2023 USD 76.732888 11822806 907198048.36 385.644646 390.353475 13/apr/2023 USD 76.878484 11822806 908919406.38 386.376384 391.093843 12/apr/2023 USD 75.862579 11822806 896908561.32 381.270642 385.927445 11/apr/2023 USD 76.157278 12147806 925143843.91 382.751742 387.428329 06/apr/2023 USD 76.02594 12147806 923548376.14 382.091663 386.741123 05/apr/2023 USD 75.76393 12147806 920365518.07 380.774851 385.413978 04/apr/2023 USD 76.019573 12147806 923471028.56 382.059663 386.724726 03/apr/2023 USD 76.449171 12147806 928689703.64 384.21874 388.923152 31/mrt/2023 USD 76.161904 12147806 925200036.05 382.774991 387.454396 30/mrt/2023 USD 75.066609 12147806 911894604.64 377.270251 381.873155 29/mrt/2023 USD 74.610498 12147806 906353857.91 374.977925 379.556458 28/mrt/2023 USD 73.551252 12147806 893486343.61 369.65436 374.15765 27/mrt/2023 USD 73.642816 12147806 894598645.04 370.114542 374.624561 24/mrt/2023 USD 73.47456 12147806 892554701.87 369.26892 373.75967 23/mrt/2023 USD 73.12907 12147806 888357757.39 367.532554 371.99454 22/mrt/2023 USD 72.919157 12147806 885807769.44 366.477572 370.927505 21/mrt/2023 USD 74.128864 12147806 900503062.37 372.557326 377.086449 20/mrt/2023 USD 73.16029 12147806 888737017.35 367.68946 372.15988 17/mrt/2023 USD 72.516049 12147806 880910890.66 364.45163 368.882209 16/mrt/2023 USD 73.328971 12547806 920117698.53 368.537218 373.011872 15/mrt/2023 USD 72.271188 12547806 906844851.45 362.198757 366.599464 14/mrt/2023 USD 72.855442 12547806 914175949.6 365.12684 369.542049 13/mrt/2023 USD 71.666353 12547806 899255494.85 359.167528 363.515884 10/mrt/2023 USD 71.775006 12547806 900618856.88 359.71206 364.1165 09/mrt/2023 USD 72.91917 12547806 914975602.07 365.446223 369.867168 08/mrt/2023 USD 74.292316 12547806 932205574.58 372.327967 376.844681 07/mrt/2023 USD 74.199911 12947806 960726054.65 371.864864 376.374412 06/mrt/2023 USD 75.355309 12947806 975685919.57 377.655328 382.232403 03/mrt/2023 USD 75.349265 12947806 975607665.67 377.625038 382.193457 02/mrt/2023 USD 74.154989 12947806 960144409.13 371.63973 376.128173 01/mrt/2023 USD 73.602337 12947806 952988777.7 368.870025 373.327317 28/feb/2023 USD 73.918787 12947806 957086125.51 370.455966 374.939592 27/feb/2023 USD 74.136123 13147806 974727374.11 371.54518 376.043152 24/feb/2023 USD 73.881152 13147806 971375060.56 370.267352 374.751126 23/feb/2023 USD 74.664419 13147806 981673306.76 374.192821 378.722873 22/feb/2023 USD 74.298296 13147806 976859590.24 372.357936 376.86849 21/feb/2023 USD 74.394436 13147806 978123621.84 372.839758 377.354716 20/feb/2023 USD 75.919908 13147806 998180232.37 380.484907 385.090447 17/feb/2023 USD 75.912312 13147806 998080351.33 380.446839 385.040154 16/feb/2023 USD 76.181178 13147806 1001615346.13 381.794304 386.410551 15/feb/2023 USD 77.228615 13147806 1015386851.87 387.043704 391.721013 14/feb/2023 USD 76.933721 13147806 1011509640.8 385.565795 390.23042 13/feb/2023 USD 76.903771 13147806 1011115863.43 385.415696 390.080513 10/feb/2023 USD 76.049236 13147806 999880603.08 381.133056 385.741465 09/feb/2023 USD 75.889906 13147806 997785763.1 380.334548 384.945454 08/feb/2023 USD 76.552304 13147806 1006494847.28 383.654262 388.31961 07/feb/2023 USD 77.370714 13147806 1017255133.85 387.755856 392.4733 06/feb/2023 USD 76.415726 13147806 1004699143.39 382.96978 387.619102 03/feb/2023 USD 76.939395 13147806 1011584240.3 385.594232 390.269385 02/feb/2023 USD 77.75518 13147806 1022310029.62 389.68267 394.410376 01/feb/2023 USD 76.628424 13147806 1007495655.06 384.03575 388.678626 31/jan/2023 USD 75.843597 13147806 997176907.03 380.102462 384.680095 30/jan/2023 USD 74.745867 13147806 982744164.38 374.601011 379.107475 27/jan/2023 USD 75.742884 13147806 995852747.09 379.597723 384.15857 26/jan/2023 USD 75.504152 12947806 977613109.59 378.401279 382.942239 25/jan/2023 USD 74.657275 12947806 966647922.03 374.157018 378.63841 24/jan/2023 USD 74.687062 12947806 967033590.39 374.3063 378.789994 23/jan/2023 USD 74.754875 12947806 967911620.53 374.646156 379.135952 20/jan/2023 USD 73.84746 12947806 956162584.13 370.098499 374.523534 19/jan/2023 USD 72.465847 12947806 938273727.77 363.174322 367.51455 18/jan/2023 USD 73.039535 12947806 945701731.22 366.049452 370.42378 17/jan/2023 USD 74.144351 12947806 960006678.64 371.586416 376.024039 16/jan/2023 USD 74.241216 12947806 961260871.09 372.071871 376.518119 13/jan/2023 USD 74.238687 12947806 961228126.33 372.059196 376.493264 12/jan/2023 USD 73.906701 12947806 956929638.56 370.395395 374.807916 11/jan/2023 USD 73.605849 12747806 938313083 368.887626 373.281538 10/jan/2023 USD 72.666755 12747806 926341705.47 364.181205 368.51091 09/jan/2023 USD 72.19626 12747806 920343923.17 361.823243 366.117028 06/jan/2023 USD 72.173571 12747806 920054691.34 361.709533 366.001204 05/jan/2023 USD 70.568903 12747806 899598691.05 353.66748 357.8615 04/jan/2023 USD 71.401475 12747806 910212160.62 357.840049 362.087566 03/jan/2023 USD 70.815263 12747806 902739236.24 354.902153 359.109127 30/dec/2022 USD 71.118363 12747806 906603088.73 356.421187 360.634985 29/dec/2022 USD 71.302439 12747806 908949656.23 357.343714 361.567225 28/dec/2022 USD 70.06254 12747806 893143661.59 351.12976 355.281584 23/dec/2022 USD 71.205539 12747806 907714401.79 356.858084 361.063732 22/dec/2022 USD 70.781017 12747806 902302678.57 354.730523 358.909234 21/dec/2022 USD 71.829793 12747806 915672270.27 359.986634 364.224397 20/dec/2022 USD 70.772671 12747806 902196280.13 354.688696 358.860977 19/dec/2022 USD 70.652646 12747806 900666227.55 354.087171 358.252783 16/dec/2022 USD 71.328202 12747806 909278083.66 357.47283 361.672278 15/dec/2022 USD 72.140822 12747806 919637214.34 361.545406 365.791852 14/dec/2022 USD 74.199159 12547806 931036654.07 370.805639 375.168093 13/dec/2022 USD 74.644526 12547806 936625035.05 373.031333 377.426222 12/dec/2022 USD 74.074991 12547806 929478618.01 370.185117 374.550873 09/dec/2022 USD 73.067666 12547806 916838900.19 365.151074 369.445778 08/dec/2022 USD 73.602303 12547806 923547431.57 367.822889 372.149893 07/dec/2022 USD 73.040748 12547806 916501142.97 365.016553 369.311733 06/dec/2022 USD 73.15651 12547806 917953696.77 365.595066 369.892189 05/dec/2022 USD 74.277492 12547806 932019570.38 371.197104 375.558469 02/dec/2022 USD 75.681658 12547806 949638758.11 378.214335 382.647772 01/dec/2022 USD 75.799096 12547806 951112353.41 378.801224 383.247273 30/nov/2022 USD 75.775118 12947806 981121539.02 378.681395 383.131463 29/nov/2022 USD 73.525158 12947806 951989492.51 367.437362 371.751059 28/nov/2022 USD 73.67455 12947806 953923793.12 368.183939 372.503994 25/nov/2022 USD 74.820987 12947806 968767625.52 373.913186 378.29526 24/nov/2022 USD 74.849141 12947806 969132165.32 374.053884 378.433719 23/nov/2022 USD 74.825906 12947806 968831318.54 373.937768 378.312118 22/nov/2022 USD 74.36987 12947806 962926649.31 371.658757 376.001345 21/nov/2022 USD 73.357061 12947806 949812997.83 366.597307 370.871281 18/nov/2022 USD 73.692469 12947806 954155797.37 368.273488 372.568701 17/nov/2022 USD 73.362504 12947806 949883471.51 366.624508 370.895537 16/nov/2022 USD 73.63344 12947806 953391501.51 367.978494 372.272648 15/nov/2022 USD 74.275185 12947806 961700696.8 371.185574 375.532501 14/nov/2022 USD 73.602634 12947806 952992634.35 367.824543 372.126253 11/nov/2022 USD 74.290464 12947806 961898522.53 371.26193 375.600869 10/nov/2022 USD 73.543309 12947806 952224503.87 367.52807 371.8089 09/nov/2022 USD 69.617405 12947806 901392657.81 347.908611 351.952995 08/nov/2022 USD 71.128388 12947806 920956567.21 355.459654 359.609823 07/nov/2022 USD 70.707459 12947806 915506466.77 353.356088 357.479759 04/nov/2022 USD 70.059815 13347806 935144822.71 350.119527 354.19421 03/nov/2022 USD 69.122042 13347806 922627613.69 345.433066 349.466371 02/nov/2022 USD 69.850931 13347806 932356679 349.075643 353.154989 01/nov/2022 USD 71.648636 13347806 956352101.8 358.059561 362.240179 31/okt/2022 USD 71.892061 13347806 959601294.9 359.276062 363.462086 28/okt/2022 USD 72.41711 13347806 966609541.91 361.899961 366.106467 27/okt/2022 USD 70.790394 13347806 944896451.85 353.77055 357.876371 26/okt/2022 USD 71.15874 13347806 949813069.94 355.611336 359.736712 25/okt/2022 USD 71.612127 13347806 955864784.47 357.877109 362.029007 24/okt/2022 USD 70.406342 13347806 939770199.33 351.851274 355.920181 21/okt/2022 USD 69.652735 13347806 929711202.07 348.085171 352.104322 20/okt/2022 USD 68.10935 13347806 909110400.9 340.372201 344.297181 19/okt/2022 USD 68.590273 13147806 901811610.01 342.775584 346.727424 18/okt/2022 USD 69.095511 12947806 894635273.29 345.300479 349.282192 17/okt/2022 USD 68.309366 12547806 857132675.98 341.371768 345.307217 14/okt/2022 USD 66.498436 12547806 834409470.49 332.321759 336.137558 13/okt/2022 USD 68.116124 12147806 827461462.67 340.406054 344.325358 12/okt/2022 USD 66.478488 12147806 807567777.34 332.222071 336.049172 11/okt/2022 USD 66.661695 12147806 809793346.19 333.137636 336.974425 10/okt/2022 USD 67.190218 12147806 816213736.57 335.778897 339.650609 07/okt/2022 USD 67.723125 12147806 822687395.06 338.442066 342.339897 06/okt/2022 USD 69.679919 12147806 846458133.42 348.221021 352.239957 05/okt/2022 USD 70.382312 12147806 854990677.96 351.731186 355.798833 04/okt/2022 USD 70.564474 12147806 857203537.13 352.641529 356.724216 03/okt/2022 USD 68.414241 12147806 831082938.17 341.895875 345.845168 30/sep/2022 USD 66.67335 12147806 809934926.26 333.195881 337.037712 29/sep/2022 USD 67.630704 11947806 808038535.57 337.980198 341.868541 28/sep/2022 USD 69.069521 11947806 825229237.78 345.170595 349.151567 27/sep/2022 USD 67.70244 11947806 808895627.59 338.338694 342.231055 26/sep/2022 USD 67.822052 11947806 810324720.14 338.936447 342.833732 23/sep/2022 USD 68.560855 11947806 819151799.71 342.628569 346.558263 22/sep/2022 USD 69.831344 11947806 834331361.68 348.977758 352.981839 21/sep/2022 USD 70.519464 11947806 842552882.31 352.416594 356.462763 20/sep/2022 USD 71.738722 11947806 857120333.89 358.50976 362.625295 16/sep/2022 USD 72.084513 11947806 861251781.15 360.237829 364.362393 15/sep/2022 USD 72.696909 11947806 868568562.83 363.298239 367.458366 14/sep/2022 USD 73.74167 11947806 881051176.8 367.443418 371.65055 13/sep/2022 USD 73.467446 11947806 877774804.02 366.077002 370.274383 12/sep/2022 USD 76.723728 11947806 916680229.02 382.302556 386.686481 09/sep/2022 USD 75.89283 11947806 906752821.31 378.162318 382.490278 08/sep/2022 USD 74.658702 11947806 892007699.58 372.012848 376.270347 07/sep/2022 USD 74.094964 11947806 885272264.64 369.203828 373.421684 06/sep/2022 USD 72.791959 12147806 884262600.04 362.711154 366.847055 05/sep/2022 USD 73.113209 12147806 888165076.2 364.311894 368.465091 02/sep/2022 USD 73.130402 12147806 888373943.59 364.397564 368.540069 01/sep/2022 USD 73.807521 12147806 896599454.31 367.771544 371.955595 31/aug/2022 USD 73.71313 12147806 895452807.05 367.301208 371.486549 30/aug/2022 USD 74.284343 12147806 902391786.64 370.147475 374.368943 26/aug/2022 USD 75.662375 11947806 903999387.87 377.013997 381.305428 25/aug/2022 USD 78.254112 11947806 934964954.76 389.928224 394.366451 24/aug/2022 USD 77.138443 11947806 921635161.39 384.369017 388.737702 23/aug/2022 USD 76.905239 11947806 918848880.29 383.206997 387.548226 22/aug/2022 USD 77.034885 11947806 920397855.7 383.853003 388.201172 19/aug/2022 USD 78.675878 11747806 924268951.98 392.029819 396.465232 18/aug/2022 USD 79.760287 11947806 952960446.99 397.433263 401.936023 17/aug/2022 USD 79.579461 11947806 950799964.28 396.532235 401.031929 16/aug/2022 USD 80.208279 11947806 958312953.46 399.665538 404.212911 15/aug/2022 USD 80.053641 11947806 956465375.35 398.895001 403.435618 12/aug/2022 USD 79.790984 11947806 953327194.57 397.586221 402.100831 11/aug/2022 USD 78.456181 11947806 937379234.3 390.935103 395.371619 10/aug/2022 USD 78.505684 11947806 937970693.05 391.181769 395.635329 09/aug/2022 USD 76.753323 11947806 917033818.42 382.450023 386.793544 08/aug/2022 USD 77.147006 11947806 921737470.71 384.411685 388.791632 05/aug/2022 USD 77.186741 11947806 922212201.97 384.609678 388.982947 04/aug/2022 USD 77.288832 11947806 923431974.84 385.118382 389.498564 03/aug/2022 USD 77.299455 11747806 908099005.38 385.171315 389.548843 02/aug/2022 USD 76.113259 11747806 894163809.84 379.260682 383.555754 01/aug/2022 USD 76.583747 11747806 899691004.84 381.605052 385.90547 29/jul/2022 USD 76.772507 11747806 901908519.98 382.545614 386.846325 28/jul/2022 USD 75.682766 11747806 889106461.7 377.115602 381.361632 27/jul/2022 USD 74.76497 11747806 878324373.11 372.542365 376.732002 26/jul/2022 USD 72.870131 11747806 856064162.9 363.100673 367.17224 25/jul/2022 USD 73.770888 11747806 866646080.96 367.589007 371.710611 22/jul/2022 USD 73.684456 11747806 865630695.94 367.15833 371.262377 21/jul/2022 USD 74.414187 11747806 874203426.97 370.794467 374.950585 20/jul/2022 USD 73.693934 11747806 865742040.92 367.205557 371.321736 19/jul/2022 USD 73.176055 11747806 859658109.45 364.625046 368.700667 18/jul/2022 USD 71.229303 11747806 836788041.37 354.924679 358.890402 15/jul/2022 USD 71.709079 11747806 842424357.18 357.31533 361.30012 14/jul/2022 USD 70.355297 11747806 826520385.02 350.569642 354.46989 13/jul/2022 USD 70.699323 11747806 830561940.83 352.283871 356.203992 12/jul/2022 USD 70.997384 11547806 819864026.43 353.769063 357.701951 11/jul/2022 USD 71.667298 11547806 827600060.02 357.107141 361.078165 08/jul/2022 USD 72.567356 11547806 837993752.95 361.591992 365.61042 07/jul/2022 USD 72.629912 11947806 867768102.91 361.903699 365.923567 06/jul/2022 USD 71.467749 11947806 853882802.94 356.112819 360.066794 05/jul/2022 USD 71.296797 11947806 851840308.24 355.260992 359.210521 04/jul/2022 USD 71.167862 11947806 850299814.17 354.618528 358.557907 01/jul/2022 USD 71.129266 11947806 849838675.03 354.42621 358.34879 30/jun/2022 USD 70.398871 11947806 841112050.55 350.786764 354.664326 29/jun/2022 USD 71.072956 11947806 849165891.74 354.145626 358.070116 28/jun/2022 USD 71.162606 11947806 850237019.53 354.592339 358.526657 27/jun/2022 USD 72.596771 11947806 867372143.74 361.738563 365.752089 24/jun/2022 USD 72.775075 11947806 869502478.6 362.627024 366.640284 23/jun/2022 USD 70.619882 11947806 843752649.39 351.888028 355.7746 22/jun/2022 USD 69.974247 11947806 836038732.91 348.670928 352.508575 21/jun/2022 USD 70.100006 11947806 837541275.56 349.297566 353.133376 20/jun/2022 USD 68.478747 11947806 818170788.26 341.219081 344.961356 17/jun/2022 USD 68.410731 11947806 817358143.21 340.880168 344.606693 16/jun/2022 USD 68.244025 11947806 815366371.53 340.049498 343.754752 15/jun/2022 USD 70.794625 11947806 845840444.25 351.774634 355.6122 14/jun/2022 USD 69.778442 11947806 833699288.56 346.725276 350.499723 13/jun/2022 USD 70.046321 11947806 836899855.56 348.056352 351.863417 10/jun/2022 USD 72.924245 11947806 871284734.62 362.356599 366.324621 09/jun/2022 USD 75.143885 11947806 897804555.53 373.38587 377.469768 08/jun/2022 USD 76.987572 11947806 919832576.11 382.54705 386.742931 07/jun/2022 USD 77.783953 12147806 944904381.99 386.504224 390.740425 06/jun/2022 USD 77.041209 12147806 935881661.04 382.813569 387.002754 01/jun/2022 USD 76.548753 12147806 929899408.24 380.366582 384.524031 31/mei/2022 USD 77.097825 12147806 936569419.33 383.094891 387.287645 30/mei/2022 USD 77.628125 12147806 943011397.57 385.729923 389.962858 27/mei/2022 USD 77.566601 12147806 942264028.69 385.424213 389.640292 26/mei/2022 USD 75.683898 12147806 919393307.48 376.069165 380.175478 25/mei/2022 USD 74.207503 12147806 901458349.81 368.733038 372.750437 24/mei/2022 USD 73.465646 12147806 892446412.89 365.046791 369.012032 23/mei/2022 USD 74.164757 12147806 900939090.57 368.520636 372.537332 20/mei/2022 USD 72.904859 12147806 885634077.63 362.260271 366.201959 19/mei/2022 USD 72.894212 12147806 885504754.83 362.207367 366.14358 18/mei/2022 USD 73.195553 12147806 889165388.69 363.704714 367.649006 17/mei/2022 USD 76.192712 12147806 925574285.2 378.597434 382.717606 16/mei/2022 USD 74.681764 12147806 907219581.32 371.089615 375.117417 13/mei/2022 USD 75.020474 12147806 911334159.96 372.772647 376.823476 12/mei/2022 USD 73.143697 12147806 888535442.48 363.447044 367.372 11/mei/2022 USD 73.188082 11947806 874437005.39 363.667591 367.605094 10/mei/2022 USD 74.415399 11947806 889100746.42 369.766062 373.782776 09/mei/2022 USD 74.265833 12147806 902166927.37 369.022877 373.029203 06/mei/2022 USD 76.872015 12147806 933826323.03 381.972853 386.137417 05/mei/2022 USD 77.40015 12147806 940242010.09 384.597127 388.809192 04/mei/2022 USD 80.295651 12147806 975415998.91 398.984714 403.379605 03/mei/2022 USD 78.033367 12147806 947934210.57 387.743548 392.006713 29/apr/2022 USD 77.240373 12147806 938301066.25 383.803204 388.001399 28/apr/2022 USD 80.069868 12147806 972673228.23 397.862811 402.223636 27/apr/2022 USD 78.139408 12147806 949222375.07 388.27046 392.521132 26/apr/2022 USD 78.01994 12147806 947771100.11 387.67683 391.928898 25/apr/2022 USD 80.280159 12147806 975227791.99 398.907735 403.295667 22/apr/2022 USD 79.847795 12147806 969975519.61 396.759342 401.099319 21/apr/2022 USD 82.15716 12147806 998029242.35 408.234451 412.696136 20/apr/2022 USD 83.474343 12147806 1014030135.34 414.779461 419.330551 19/apr/2022 USD 83.562167 12147806 1015097001.34 415.215854 419.794026 14/apr/2022 USD 82.296137 12147806 999717511.48 408.92502 413.406796 13/apr/2022 USD 83.2986 12147806 1011895236.44 413.906204 418.449103 12/apr/2022 USD 82.329322 12147806 1000120636.92 409.089914 413.576679 11/apr/2022 USD 82.611092 12147806 1003543525.3 410.490014 414.994631 08/apr/2022 USD 83.950663 12147806 1019816371.86 417.146269 421.715727 07/apr/2022 USD 84.211445 12147806 1022984303.29 418.442081 423.032627 06/apr/2022 USD 83.912586 12147806 1019353822.34 416.957067 421.544748 05/apr/2022 USD 84.816333 12147806 1030332362.91 421.447737 426.098085 04/apr/2022 USD 85.938638 12147806 1043965897.59 427.024409 431.749158 01/apr/2022 USD 85.180819 12147806 1034760075.62 423.258848 427.917121 31/mrt/2022 USD 84.875322 12147806 1031048952.76 421.74085 426.372888 30/mrt/2022 USD 86.211173 12147806 1047276615.33 428.37862 433.084244 29/mrt/2022 USD 86.768489 12347806 1071400476.13 431.147893 435.894425 28/mrt/2022 USD 85.643181 12347806 1057505393.77 425.556299 430.21892 25/mrt/2022 USD 85.042001 12347806 1050082134.28 422.569069 427.178256 24/mrt/2022 USD 84.702146 12347806 1045885664.49 420.880348 425.481929 23/mrt/2022 USD 83.535499 12347806 1031480138.06 415.083342 419.626353 22/mrt/2022 USD 84.531512 12347806 1043778712.05 420.032476 424.63899 21/mrt/2022 USD 83.563367 12347806 1031824255.67 415.221817 419.757413 18/mrt/2022 USD 83.593425 12347806 1032195402.5 415.371173 419.903299 17/mrt/2022 USD 82.579499 12347806 1019675631.91 410.33303 414.791725 16/mrt/2022 USD 81.628811 12347806 1007936721.34 404.731101 409.193823 15/mrt/2022 USD 79.745317 12347806 984679706.52 395.392381 399.723397 14/mrt/2022 USD 78.154045 12347806 965030985 387.502553 391.736441 11/mrt/2022 USD 78.86357 12347806 973792067.66 391.020512 395.320466 10/mrt/2022 USD 79.919914 12347806 986835596.64 396.258066 400.633361 09/mrt/2022 USD 80.250226 12347806 990914223.69 397.895815 402.303622 08/mrt/2022 USD 78.197011 12347806 965561523.73 387.715587 391.991466 07/mrt/2022 USD 78.759766 12347806 972510322.62 390.505832 394.804519 04/mrt/2022 USD 81.132781 12347806 1001811844.26 402.27169 406.712294 03/mrt/2022 USD 81.821208 12347806 1010312402.63 405.685041 410.180247 02/mrt/2022 USD 82.351681 12347806 1016862585.4 408.315227 412.869544 01/mrt/2022 USD 80.893458 12347806 998856737.56 401.085081 405.563897 28/feb/2022 USD 82.117655 12347806 1013972882.74 407.154882 411.69506 25/feb/2022 USD 82.219759 12347806 1015233634.53 407.661133 412.19681 24/feb/2022 USD 80.390587 12347806 992647378.2 398.591752 403.025269 23/feb/2022 USD 79.165084 12347806 977515102.24 392.515476 396.869418 22/feb/2022 USD 80.650916 12347806 995861875.75 399.882512 404.317698 21/feb/2022 USD 81.485434 12347806 1006166331.98 404.02021 408.505568 18/feb/2022 USD 81.488853 12347806 1006208551.84 404.037162 408.509467 17/feb/2022 USD 82.153338 12347806 1014413484.66 407.331805 411.850897 16/feb/2022 USD 83.961638 12347806 1036742025.62 416.297699 420.92644 15/feb/2022 USD 83.940012 12347806 1036474985.91 416.190473 420.826257 14/feb/2022 USD 82.607252 12347806 1020018323.03 409.582396 414.122547 11/feb/2022 USD 82.948915 12347806 1024237104.94 411.276426 415.823667 10/feb/2022 USD 84.530974 12347806 1043772079.08 419.120574 423.766632 09/feb/2022 USD 85.989163 12347806 1061777505.44 426.350552 431.080725 08/feb/2022 USD 84.683464 12347806 1045654996.04 419.876649 424.532681 07/feb/2022 USD 83.990548 12347806 1037098991.38 416.44104 421.045297 04/feb/2022 USD 84.247953 12347806 1040277379.41 417.717303 422.329179 03/feb/2022 USD 83.690355 12347806 1033392269.05 414.952626 419.529964 02/feb/2022 USD 85.81163 12147806 1042423030.24 425.470309 430.173984 01/feb/2022 USD 85.155689 12147806 1034454786.44 422.21803 426.887613 31/jan/2022 USD 84.510918 12147806 1026622232.29 419.021133 423.652058 28/jan/2022 USD 82.777024 12147806 1005559233.84 410.424158 414.927454 27/jan/2022 USD 80.819834 12147806 981783659.53 400.72004 405.104754 26/jan/2022 USD 81.293634 12147806 987539296.42 403.06923 407.48674 25/jan/2022 USD 81.468433 12147806 989662718.21 403.935916 408.362159 24/jan/2022 USD 82.509561 12147806 1002310146.02 409.098026 413.591257 21/jan/2022 USD 82.299786 12147806 999761830.76 408.057922 412.515303 20/jan/2022 USD 83.980024 12147806 1020173041.08 416.38886 420.942138 19/jan/2022 USD 84.863144 12147806 1030901015.17 420.767536 425.368602 18/jan/2022 USD 85.661502 12147806 1040599312.32 424.725946 429.366878 17/jan/2022 USD 87.287039 12147806 1060346021.63 432.785666 437.525802 14/jan/2022 USD 87.244444 11947806 1042379688.83 432.574472 437.303517 13/jan/2022 USD 87.194797 11947806 1041786525.08 432.328313 437.059634 12/jan/2022 USD 88.515856 11947806 1057570278.73 438.878374 443.698723 11/jan/2022 USD 88.245638 11947806 1054341771.47 437.538582 442.347694 10/jan/2022 USD 87.363006 11947806 1043796252.89 433.162325 437.913278 07/jan/2022 USD 87.464353 12347806 1079992863.22 433.664823 438.405495 06/jan/2022 USD 87.806803 12347806 1084221369.25 435.362755 440.130066 05/jan/2022 USD 87.883116 12347806 1085163662.99 435.741129 440.52361 04/jan/2022 USD 89.715555 12347806 1107790270.63 444.826709 449.729101 31/dec/2021 USD 89.402501 12347806 1103924732.4 443.274528 448.1556 30/dec/2021 USD 89.623212 12347806 1106650035.96 444.368855 449.267519 29/dec/2021 USD 89.828107 12347806 1109180040.01 445.384763 450.286964 24/dec/2021 USD 88.730361 12347806 1095625295.89 439.94193 444.777601 23/dec/2021 USD 88.720487 12347806 1095503366.11 439.892973 444.724289 22/dec/2021 USD 88.141273 12347806 1088351345.27 437.02112 441.813038 21/dec/2021 USD 87.264975 12347806 1077530976.95 432.676269 437.426627 20/dec/2021 USD 85.651904 12347806 1057613102.59 424.678358 429.342637 17/dec/2021 USD 86.697728 12347806 1070526720.49 429.863751 434.5789 16/dec/2021 USD 87.438768 12347806 1079676942.71 433.537968 438.271407 15/dec/2021 USD 88.418108 12547806 1109453268.02 437.545375 442.334464 14/dec/2021 USD 87.034553 12547806 1092092689.09 430.698722 435.412673 13/dec/2021 USD 87.709793 12547806 1100565479.26 434.040211 438.801458 10/dec/2021 USD 88.550946 12547806 1111120086.32 438.202736 442.99675 09/dec/2021 USD 87.846768 12547806 1102284209.27 434.718045 439.479921 08/dec/2021 USD 88.609033 12547806 1111848958.11 438.490185 443.311022 07/dec/2021 USD 88.278934 12547806 1107706949.69 436.856659 441.650609 06/dec/2021 USD 86.397351 12347806 1066817730.51 427.545467 432.225451 03/dec/2021 USD 85.438155 12347806 1054973758.86 422.798795 427.415548 02/dec/2021 USD 86.263119 12347806 1065160256.35 426.881208 431.563683 01/dec/2021 USD 85.038624 12347806 1050040434.6 420.821678 425.444814 30/nov/2021 USD 86.167331 12347806 1063977494.97 426.407192 431.112667 29/nov/2021 USD 87.879551 12147806 1067543740.5 434.880274 439.687356 26/nov/2021 USD 86.82414 12147806 1054722811.51 429.657473 434.390458 25/nov/2021 USD 88.809326 12147806 1078838474.81 439.481354 444.314702 24/nov/2021 USD 88.790386 12147806 1078608386.65 439.387627 444.2154 23/nov/2021 USD 88.514711 12147806 1075259541.72 438.023424 442.831152 22/nov/2021 USD 88.440682 12147806 1074360256.65 437.657084 442.463304 19/nov/2021 USD 88.891862 12147806 1079841094.34 439.889791 444.723665 18/nov/2021 USD 89.0595 12147806 1081877537.9 440.719364 445.561229 17/nov/2021 USD 88.826767 12147806 1079050338.03 439.567662 444.402846 16/nov/2021 USD 89.099626 12147806 1082364975.62 440.917931 445.784439 15/nov/2021 USD 88.732957 11947806 1060164154.48 439.103435 443.942446 12/nov/2021 USD 88.734493 11947806 1060182511.2 439.111036 443.944731 11/nov/2021 USD 88.031509 11947806 1051783397.11 435.632253 440.427965 10/nov/2021 USD 87.993701 11947806 1051331671.5 435.445156 440.231855 09/nov/2021 USD 88.781914 11947806 1060749086.21 439.345703 444.19399 08/nov/2021 USD 89.035633 11947806 1063780475.98 440.601255 445.461646 05/nov/2021 USD 88.901138 11947806 1062173555.96 439.935694 444.770511 04/nov/2021 USD 88.614209 11947806 1058745378.63 438.515799 443.340708 03/nov/2021 USD 88.262855 11947806 1054547479.05 436.77709 441.587961 02/nov/2021 USD 87.708027 11947806 1047918494.42 434.031472 438.811352 01/nov/2021 USD 87.458012 11947806 1044931366.04 432.794249 437.55485 29/okt/2021 USD 87.241187 11947806 1042340778.81 431.72127 436.456717 28/okt/2021 USD 87.134669 11947806 1041068123.54 431.194155 435.926792 27/okt/2021 USD 86.261067 11947806 1030630497.63 426.871053 431.549602 26/okt/2021 USD 86.784751 11947806 1036887367.93 429.462553 434.163139 25/okt/2021 USD 86.68229 11947806 1035663188.38 428.955515 433.642704 22/okt/2021 USD 86.286798 11947806 1030937920.74 426.998385 431.648823 21/okt/2021 USD 86.458195 11947806 1032985735.19 427.84656 432.511499 20/okt/2021 USD 86.167171 11947806 1029508644.68 426.4064 431.046826 19/okt/2021 USD 85.8424 11947806 1025628349.9 424.79924 429.416144 18/okt/2021 USD 85.218191 11947806 1018170422.81 421.710282 426.281766 15/okt/2021 USD 84.898262 11947806 1014347967.25 420.127084 424.6688 14/okt/2021 USD 84.291237 11947806 1007095347.92 417.123163 421.633136 13/okt/2021 USD 82.883872 11947806 990280424.78 410.158684 414.597695 12/okt/2021 USD 82.516536 11947806 985891574.01 408.340887 412.753284 11/okt/2021 USD 82.635933 11947806 987318092.8 408.931734 413.338245 08/okt/2021 USD 83.182621 11947806 993849828.24 411.637072 416.065179 07/okt/2021 USD 83.339998 11947806 995730133.31 412.415867 416.852489 06/okt/2021 USD 82.558947 11947806 986398281.13 408.550762 412.951772 05/okt/2021 USD 82.224655 12147806 998849161.39 406.896486 411.270053 04/okt/2021 USD 81.361018 12147806 988357863.42 402.622697 406.945556 01/okt/2021 USD 82.445182 12147806 1001528076.92 407.987785 412.36796 30/sep/2021 USD 81.568617 12147806 990879735.01 403.65002 407.984552 29/sep/2021 USD 82.411365 12147806 1001117276.32 407.820438 412.190592 28/sep/2021 USD 82.341266 12147806 1000265719.32 407.473547 411.847268 27/sep/2021 USD 84.119839 12147806 1021871485.79 416.274984 420.75488 24/sep/2021 USD 84.371204 12147806 1024925012.93 417.518887 422.012519 23/sep/2021 USD 84.3114 12147806 1024198529.57 417.222941 421.718428 22/sep/2021 USD 83.324356 12147806 1012208109.56 412.338461 416.786244 21/sep/2021 USD 82.516923 12147806 1002399581.18 408.342802 412.74672 20/sep/2021 USD 82.51808 12147806 1002413629.29 408.348528 412.747721 17/sep/2021 USD 84.002686 12147806 1020448338.21 415.695241 420.157703 16/sep/2021 USD 84.73906 12147806 1029393662.33 419.339257 423.831395 15/sep/2021 USD 85.011006 12147806 1032697209.18 419.857108 424.347215 14/sep/2021 USD 84.298302 12147806 1024039428.82 416.337166 420.790202 13/sep/2021 USD 84.769743 12147806 1029766402.81 418.665545 423.163343 10/sep/2021 USD 84.640446 12147806 1028195722.52 418.026966 422.513767 09/sep/2021 USD 85.275491 12147806 1035910122.29 421.163361 425.684989 08/sep/2021 USD 85.602716 11747806 1005644106.76 422.779478 427.316553 07/sep/2021 USD 85.7901 11747806 1007845457.27 423.704941 428.252532 06/sep/2021 USD 86.109074 11747806 1011592700.54 425.280308 429.842234 03/sep/2021 USD 86.120676 11747806 1011728999.37 425.337608 429.886054 02/sep/2021 USD 86.090316 12347806 1063026521.72 425.187665 429.73054 01/sep/2021 USD 85.810105 12547806 1076728551.8 423.803743 428.3399 31/aug/2021 USD 85.724974 12547806 1075660350.49 423.383293 427.907881 27/aug/2021 USD 85.524736 12547806 1073147790.99 422.394346 426.896116 26/aug/2021 USD 84.776627 12547806 1063760672.52 418.699544 423.159082 25/aug/2021 USD 85.275272 12547806 1070017580.12 421.16228 425.64679 24/aug/2021 USD 85.089258 12547806 1067683503.37 420.243583 424.712926 23/aug/2021 USD 84.879401 12547806 1065050262.79 419.20713 423.652699 20/aug/2021 USD 84.087559 12547806 1055114376.57 415.296336 419.685775 19/aug/2021 USD 83.414512 12547806 1046669125.84 411.972254 416.320848 18/aug/2021 USD 83.413702 12547806 1046658962.8 411.968254 416.311425 17/aug/2021 USD 84.263161 12547806 1057317797.25 416.163609 420.557499 16/aug/2021 USD 84.858364 12547806 1064786289.23 419.103231 423.524931 13/aug/2021 USD 84.73896 12547806 1063288042.74 418.513512 422.919969 12/aug/2021 USD 84.615244 12547806 1061735661.99 417.902497 422.303504 11/aug/2021 USD 84.361492 12547806 1058551635.7 416.649252 421.050477 10/aug/2021 USD 84.181025 12547806 1056287182.95 415.757951 420.163157 09/aug/2021 USD 84.126637 12547806 1055604715.26 415.489337 419.892233 06/aug/2021 USD 84.175571 12547806 1056218744.12 415.731015 420.134109 05/aug/2021 USD 84.12474 12547806 1055580919.1 415.479968 419.889467 04/aug/2021 USD 83.597347 12547806 1048963300.03 412.87525 417.256098 03/aug/2021 USD 83.896133 12547806 1052712404.2 414.350911 418.738196 02/aug/2021 USD 83.294295 12547806 1045160658.8 411.37852 415.730843 30/jul/2021 USD 83.415588 12547806 1046682612.42 411.977568 416.309894 29/jul/2021 USD 83.889584 12547806 1052630228.72 414.318566 418.689763 28/jul/2021 USD 83.510276 12547806 1047870744.66 412.445219 416.804628 27/jul/2021 USD 83.464445 12747806 1063988564.57 412.218866 416.564789 26/jul/2021 USD 83.875647 12747806 1069230480.07 414.249734 418.617387 23/jul/2021 USD 83.727191 12947806 1084083426.13 413.516531 417.868327 22/jul/2021 USD 82.867474 12947806 1072951987.59 409.270512 413.572598 21/jul/2021 USD 82.67368 12947806 1070442779.9 408.313392 412.598924 20/jul/2021 USD 81.960176 12947806 1061204471.47 404.789498 409.031836 19/jul/2021 USD 80.700918 12947806 1044899825.15 398.570204 402.732085 16/jul/2021 USD 81.962514 12947806 1061234736.62 404.801045 409.014507 15/jul/2021 USD 82.552103 12947806 1068868616.74 407.71294 411.946294 14/jul/2021 USD 82.80701 12947806 1072169102.18 408.971889 413.22007 13/jul/2021 USD 82.791907 12947806 1071973559.27 408.897298 413.154457 12/jul/2021 USD 83.118056 12947806 1076196459.33 410.508101 414.777593 09/jul/2021 USD 82.890327 12947806 1073247870.15 409.38338 413.633745 08/jul/2021 USD 81.942094 12947806 1060970339.57 404.700194 408.902396 07/jul/2021 USD 82.676513 13147806 1087014759.94 408.327384 412.571202 06/jul/2021 USD 82.46641 13147806 1084252360.19 407.289715 411.519919 05/jul/2021 USD 82.595027 13147806 1085943391.74 407.924936 412.144196 02/jul/2021 USD 82.579712 13147806 1085742034.22 407.849297 412.053992 01/jul/2021 USD 81.979637 13147806 1077852357.07 404.885613 409.061624 30/jun/2021 USD 81.619785 13147806 1073121092.38 403.108356 407.268584 29/jun/2021 USD 81.579513 13147806 1072591616.26 402.909459 407.072548 28/jun/2021 USD 81.546165 13147806 1072153153.24 402.744758 406.90961 25/jun/2021 USD 81.358861 13147806 1069690525.23 401.81969 405.950963 24/jun/2021 USD 81.083285 13347806 1082283968.52 400.45866 404.572191 23/jun/2021 USD 80.62376 13347806 1076150319.26 398.189132 402.283273 22/jun/2021 USD 80.653962 13347806 1076553445.97 398.338296 402.426778 21/jun/2021 USD 80.199718 13347806 1070490290.25 396.09485 400.152169 18/jun/2021 USD 79.143775 13347806 1056395766.94 390.8797 394.878047 17/jun/2021 USD 80.149056 13347806 1069814050 395.844638 399.882796 16/jun/2021 USD 80.302414 13347806 1071861044.51 395.766396 399.784951 15/jun/2021 USD 80.687991 13347806 1077007660.25 397.666693 401.705034 14/jun/2021 USD 80.898123 13547806 1095992089.66 398.702318 402.751003 11/jun/2021 USD 80.70032 13547806 1093312275.16 397.727456 401.762801 10/jun/2021 USD 80.50812 13547806 1090708396.91 396.780208 400.79646 09/jun/2021 USD 80.096161 13547806 1085127249.41 394.749889 398.737523 08/jun/2021 USD 80.257946 13547806 1087319083.41 395.547238 399.538824 07/jun/2021 USD 80.233553 13747806 1103035318.69 395.427018 399.408336 04/jun/2021 USD 80.229327 13747806 1102977216.67 395.406191 399.366681 03/jun/2021 USD 79.501028 13747806 1092964709.04 391.816806 395.727669 02/jun/2021 USD 79.842755 13747806 1097662699.64 393.50099 397.442317 01/jun/2021 USD 79.751851 13747806 1096412972.03 393.052974 396.985364 31/mei/2021 USD 79.733417 13747806 1096159559.8 392.962123 396.892181 28/mei/2021 USD 79.765199 13747806 1096596476.15 393.118759 397.037101 27/mei/2021 USD 79.664249 13947806 1111141501.44 392.621232 396.533119 26/mei/2021 USD 79.562547 13947806 1109722982.57 392.119999 396.027994 25/mei/2021 USD 79.369955 13947806 1107036746.81 391.170819 395.05948 24/mei/2021 USD 79.514412 13947806 1109051602.46 391.882768 395.77385 21/mei/2021 USD 78.758125 14147806 1114254670.44 388.155446 391.995646 20/mei/2021 USD 78.824728 14147806 1115196956.93 388.483695 392.333114 19/mei/2021 USD 77.911511 14147806 1102276947.69 383.982951 387.779296 18/mei/2021 USD 78.142572 14147806 1105545958.22 385.121724 388.933867 17/mei/2021 USD 78.705443 14147806 1113509331.81 387.895805 391.737713 14/mei/2021 USD 78.897824 14147806 1116231101 388.843945 392.684404 13/mei/2021 USD 77.685974 14147806 1099086084.67 382.871404 386.641625 12/mei/2021 USD 76.845091 14147806 1087189440.21 378.727154 382.462364 11/mei/2021 USD 78.515124 14147806 1110816748.17 386.957828 390.781772 10/mei/2021 USD 79.104374 14147806 1119153345.72 389.861917 393.710129 07/mei/2021 USD 79.962478 14147806 1131293636.21 394.091039 397.980843 06/mei/2021 USD 79.324977 14147806 1122274395.63 390.949147 394.813288 05/mei/2021 USD 78.798232 14147806 1114822097.28 388.353111 392.21022 04/mei/2021 USD 78.765019 14147806 1114352221.54 388.189423 392.043905 30/apr/2021 USD 79.206705 14147806 1120601099.17 390.36625 394.24998 29/apr/2021 USD 79.794882 14147806 1128922517.02 393.26505 397.182886 28/apr/2021 USD 79.352796 14147806 1122667971.92 391.086252 394.988187 27/apr/2021 USD 79.386162 15347806 1218403416.08 391.250694 395.163492 26/apr/2021 USD 79.419388 15347806 1218913356.52 391.414447 395.326612 23/apr/2021 USD 79.191697 15347806 1215418805.96 390.292284 394.182219 22/apr/2021 USD 78.328642 15347806 1202172804.58 386.038761 389.881022 21/apr/2021 USD 78.992148 15347806 1212356167.24 389.308816 393.179153 20/apr/2021 USD 78.258798 15347806 1201100854.49 385.694538 389.52174 19/apr/2021 USD 78.822703 15347806 1209755554.79 388.473715 392.324762 16/apr/2021 USD 79.296655 15347806 1217029682.77 390.809564 394.673652 15/apr/2021 USD 79.06266 15347806 1213438374.3 389.656331 393.50908 14/apr/2021 USD 78.158382 15347806 1199559697.76 385.199643 389.008824 13/apr/2021 USD 78.494474 15347806 1204717971.89 386.856055 390.689124 12/apr/2021 USD 78.166244 15347806 1199680350.3 385.23839 389.04669 09/apr/2021 USD 78.175675 15347806 1199825099.82 385.28487 389.083971 08/apr/2021 USD 77.616166 15347806 1191237852.8 382.527358 386.299485 07/apr/2021 USD 77.199779 15347806 1184847228.29 380.475216 384.230221 06/apr/2021 USD 77.12624 15347806 1183718571.88 380.112783 383.865404 01/apr/2021 USD 76.112628 15347806 1168161854.77 375.117247 378.804918 31/mrt/2021 USD 75.183087 15347806 1153895446.12 370.536051 374.163376 30/mrt/2021 USD 74.8132 15347806 1148218485.77 368.713082 372.314928 29/mrt/2021 USD 75.015838 15347806 1151328522.34 369.711773 373.325776 26/mrt/2021 USD 75.153632 15347806 1153443374.41 370.390884 374.005985 25/mrt/2021 USD 73.97677 15347806 1135381121.32 364.590779 368.149419 24/mrt/2021 USD 73.650262 15347806 1130369925.88 362.981601 366.52516 23/mrt/2021 USD 74.154975 15347806 1138116165.37 365.469053 369.043982 22/mrt/2021 USD 74.743929 15347806 1147155321.36 368.371683 371.973777 19/mrt/2021 USD 74.228298 15347806 1139241520.94 365.830422 369.395441 18/mrt/2021 USD 74.232861 15347806 1139311549.74 365.85291 369.408097 17/mrt/2021 USD 75.428605 15347806 1157663601.91 371.746074 375.370129 16/mrt/2021 USD 75.218678 15347806 1154441692.09 370.71146 374.323759 15/mrt/2021 USD 75.359966 15347806 1156610141.42 371.407791 375.0268 12/mrt/2021 USD 74.821379 15547806 1163308284.5 368.753392 372.336965 11/mrt/2021 USD 74.745703 15547806 1162131686.43 368.380426 371.973276 10/mrt/2021 USD 73.999741 15547806 1150533617.02 363.85679 367.403726 09/mrt/2021 USD 73.583588 15547806 1144063361.36 361.810565 365.358544 08/mrt/2021 USD 72.410308 15547806 1125821431.44 356.041546 359.509796 05/mrt/2021 USD 72.890979 15547806 1133294811.69 358.405006 361.908023 04/mrt/2021 USD 71.597006 15547806 1113176367.57 352.04254 355.483746 03/mrt/2021 USD 72.643252 15547806 1129443194.53 357.186932 360.690903 02/mrt/2021 USD 73.749063 15547806 1146636126.07 362.624206 366.192583 01/mrt/2021 USD 74.350739 15547806 1155990879.27 365.582647 369.184162 26/feb/2021 USD 72.612593 15547806 1128966511.12 357.036182 360.535147 25/feb/2021 USD 72.93022 15547806 1133904916.5 358.597954 362.102909 24/feb/2021 USD 74.773655 15747806 1177521022.85 367.662126 371.264315 23/feb/2021 USD 74.021879 15747806 1165682185.09 363.965642 367.533565 22/feb/2021 USD 73.986953 15747806 1165132195.68 363.793911 367.358823 19/feb/2021 USD 74.704556 15747806 1176432849.84 367.322366 370.924824 18/feb/2021 USD 74.72128 15747806 1176696219.74 367.404598 371.006088 17/feb/2021 USD 75.04974 15747806 1181868746.2 369.019636 372.636354 16/feb/2021 USD 75.163567 15747806 1183661278.65 369.579323 373.210311 15/feb/2021 USD 75.247827 15747806 1184988195.79 369.99363 373.634871 12/feb/2021 USD 75.233338 15747806 1184760018.34 369.922387 373.552351 11/feb/2021 USD 74.875152 15747806 1179119380.03 368.161186 371.769169 10/feb/2021 USD 74.70663 15747806 1176465531.79 367.332564 370.925053 09/feb/2021 USD 74.688345 15747806 1176177570.86 367.242656 370.831106 08/feb/2021 USD 74.704917 15747806 1176438545.93 367.324141 370.912749 05/feb/2021 USD 74.145275 15747806 1167625406.45 364.572381 368.123798 04/feb/2021 USD 73.778217 15747806 1161845042.52 362.767556 366.292795 03/feb/2021 USD 72.980115 15747806 1149276689.45 358.843288 362.327296 02/feb/2021 USD 72.920724 15747806 1148341410.2 358.551262 362.065574 01/feb/2021 USD 71.864044 15947806 1146073836.41 353.355566 356.818857 29/jan/2021 USD 70.704537 15947806 1127582243.38 347.654269 351.042193 28/jan/2021 USD 72.048384 15947806 1149013654.59 354.261966 357.711775 27/jan/2021 USD 71.26444 15947806 1136511468.58 350.407312 353.823836 26/jan/2021 USD 73.194375 15947806 1167289702.9 359.896805 363.401442 25/jan/2021 USD 73.409784 15947806 1170725004.53 360.955971 364.475554 22/jan/2021 USD 73.175618 15947806 1166990573.91 359.804576 363.299389 21/jan/2021 USD 73.407082 15947806 1170681907.03 360.942685 364.445795 20/jan/2021 USD 73.406107 15947806 1170666360.91 360.937891 364.439816 19/jan/2021 USD 72.399849 16547806 1198058667.06 355.99012 359.440978 18/jan/2021 USD 71.830646 16547806 1188639609.04 353.191348 356.608816 15/jan/2021 USD 71.828617 15947806 1145508856.04 353.181371 356.588144 14/jan/2021 USD 72.359174 15947806 1153970071.09 355.790121 359.222494 13/jan/2021 USD 72.597976 15947806 1157778439.79 356.96431 360.412081 12/jan/2021 USD 72.459291 15947806 1155566727.26 356.282396 359.718159 11/jan/2021 USD 72.360131 15947806 1153985343.69 355.794826 359.233676 08/jan/2021 USD 72.851984 15747806 1147258912.94 358.213268 361.668169 07/jan/2021 USD 72.44328 15747806 1140822716.51 356.20367 359.636444 06/jan/2021 USD 71.31269 15747806 1123018409.9 350.644558 354.018071 05/jan/2021 USD 70.944387 15747806 1117218454.33 348.833612 352.199012 04/jan/2021 USD 70.415226 15747806 1108885322.02 346.231727 349.570992 31/dec/2020 USD 71.401353 15747806 1124414651.57 351.080514 354.452158 30/dec/2020 USD 71.040013 15747806 1118724357.68 349.303805 352.650101 29/dec/2020 USD 70.915159 15947806 1130941212.14 348.689898 352.03516 24/dec/2020 USD 70.640241 15947806 1126556858.46 347.338125 350.658007 23/dec/2020 USD 70.410868 15947806 1122898863.63 346.210298 349.521435 22/dec/2020 USD 70.398715 15947806 1122705052.61 346.150542 349.461893 21/dec/2020 USD 70.442969 15947806 1123410798.15 346.368139 349.683728 18/dec/2020 USD 70.708049 15947806 1127638252.4 347.671537 350.986577 17/dec/2020 USD 70.889325 15947806 1130529217.51 348.562872 351.887676 16/dec/2020 USD 70.380369 15947806 1122412476.08 346.060335 349.355257 15/dec/2020 USD 70.252453 15947806 1120372492.6 345.431372 348.718854 14/dec/2020 USD 69.379706 16147806 1120330045.78 341.140074 344.383825 11/dec/2020 USD 69.604976 16147806 1123967659.84 342.247727 345.499584 10/dec/2020 USD 69.714887 16147806 1125742477.63 342.788159 346.042205 09/dec/2020 USD 69.815912 16147806 1127373808.94 342.473102 345.71634 08/dec/2020 USD 70.499476 16147806 1138411861.91 345.826239 349.109717 07/dec/2020 USD 70.249567 16147806 1134376391 344.600342 347.868603 04/dec/2020 USD 70.285512 16147806 1134956812.24 344.776665 348.027327 03/dec/2020 USD 69.649502 16147806 1124686647.24 341.656799 344.872519 02/dec/2020 USD 69.588682 16147806 1123704532.03 341.358454 344.569 01/dec/2020 USD 69.487729 16347806 1135971917.46 340.863242 344.102867 30/nov/2020 USD 68.785365 16347806 1124489804.39 337.417885 340.629467 27/nov/2020 USD 69.092015 16347806 1129502854.64 338.922117 342.140375 26/nov/2020 USD 68.854906 16347806 1125626654.41 337.759009 340.962866 25/nov/2020 USD 68.852093 16347806 1125580658.09 337.74521 340.944964 24/nov/2020 USD 68.862165 16347806 1125745320.32 337.794617 340.982323 23/nov/2020 USD 67.804647 16547806 1122018150.6 332.607097 335.756397 20/nov/2020 USD 67.386834 16547806 1115104258.82 330.557568 333.685983 19/nov/2020 USD 67.761573 16547806 1121305380.74 332.395803 335.534231 18/nov/2020 USD 67.442382 16547806 1116023466.29 330.830052 333.947602 17/nov/2020 USD 68.093225 16547806 1126793482.17 334.02268 337.182998 16/nov/2020 USD 68.299773 16547806 1130211394.01 335.035875 338.204874 13/nov/2020 USD 67.510547 16547806 1117151445.32 331.164427 334.29559 12/nov/2020 USD 66.684477 16547806 1103481793.58 327.112245 330.212299 11/nov/2020 USD 67.319691 16547806 1113993178.9 330.228207 333.360993 10/nov/2020 USD 66.753054 16547806 1104616595.45 327.448641 330.539648 09/nov/2020 USD 66.874958 16547806 1106633846.56 328.046625 331.154655 06/nov/2020 USD 66.30345 16547806 1097176638.86 325.243165 328.341382 05/nov/2020 USD 66.28278 16547806 1096834591.69 325.141771 328.238916 04/nov/2020 USD 64.948612 16547806 1074757039.49 318.597179 321.639522 03/nov/2020 USD 63.541792 16347806 1038768892.97 311.696202 314.649108 02/nov/2020 USD 62.368113 16347806 1019581816.28 305.938869 308.840121 30/okt/2020 USD 61.629952 16347806 1007514507.8 302.317914 305.181136 29/okt/2020 USD 62.46052 15947806 996108261.65 306.39216 309.306729 28/okt/2020 USD 61.768425 15947806 985070866.06 302.997175 305.882012 27/okt/2020 USD 63.997707 15947806 1020623014.08 313.932635 316.923591 26/okt/2020 USD 64.159999 15947806 1023211224.11 314.728738 317.714898 23/okt/2020 USD 65.359522 15947806 1042340981.63 320.612846 323.641278 22/okt/2020 USD 65.141799 15947806 1038868776.52 319.544834 322.564887 21/okt/2020 USD 64.820251 15947806 1033740794.69 317.967521 320.980391 20/okt/2020 USD 64.983022 15947806 1036336629.74 318.765973 321.781774 19/okt/2020 USD 64.729624 15947806 1032295488.63 317.522961 320.523478 16/okt/2020 USD 65.750065 15947806 1048569291.27 322.528605 325.569225 15/okt/2020 USD 65.76593 15947806 1048822307.61 322.606429 325.643417 14/okt/2020 USD 65.877295 15947806 1050598321.06 323.152716 326.195202 13/okt/2020 USD 66.288987 15947806 1057163909.78 325.172219 328.236641 12/okt/2020 USD 66.645526 15947806 1062849922.44 326.921176 329.989954 09/okt/2020 USD 65.626053 16147806 1059716767.5 321.92028 324.933244 08/okt/2020 USD 65.04495 16147806 1050333237.88 319.069753 322.053033 07/okt/2020 USD 64.519803 16147806 1041853262.3 316.493711 319.462938 06/okt/2020 USD 63.429545 16347806 1036933899.6 311.145589 314.062334 05/okt/2020 USD 64.295191 16347806 1051085311.32 315.391906 318.34658 02/okt/2020 USD 63.14409 16347806 1032267333.71 309.745326 312.642817 01/okt/2020 USD 63.75433 16347806 1042243426.29 312.73878 315.666659 30/sep/2020 USD 63.323494 16547806 1047864886.65 310.625369 313.530104 29/sep/2020 USD 62.841853 16547806 1039894795.51 308.26274 311.141135 28/sep/2020 USD 63.121321 16547806 1044519377.12 309.633635 312.523619 25/sep/2020 USD 62.125513 16547806 1028040937.66 304.748825 307.586986 24/sep/2020 USD 61.105747 16547806 1011166039.46 299.746492 302.52785 23/sep/2020 USD 60.941798 16547806 1008453049.95 298.942261 301.715754 22/sep/2020 USD 62.450131 16547806 1033412657.85 306.341198 309.188034 21/sep/2020 USD 61.83624 16547806 1023254104.44 303.329833 306.1365 18/sep/2020 USD 62.498465 16547806 1034212479.1 306.578294 309.396861 17/sep/2020 USD 63.104242 16547806 1044236756.8 309.549856 312.397896 16/sep/2020 USD 63.828028 16547806 1056213819.21 312.278647 315.156247 15/sep/2020 USD 64.151528 16547806 1061567053.41 313.86137 316.757756 14/sep/2020 USD 63.769091 16547806 1055238558.63 311.990297 314.861551 11/sep/2020 USD 62.871794 16547806 1040390246.61 307.600272 310.432577 10/sep/2020 USD 62.853725 16547806 1040091252.6 307.511869 310.346924 09/sep/2020 USD 63.928926 16547806 1057883465.95 312.77229 315.658038 08/sep/2020 USD 62.609813 16947806 1061098964.5 306.318529 309.136633 07/sep/2020 USD 64.481873 16947806 1092826281.39 315.477584 318.379319 04/sep/2020 USD 64.475844 16947806 1092724104.13 315.448087 318.33962 03/sep/2020 USD 65.053973 16947806 1102522119.54 318.276583 321.199242 02/sep/2020 USD 67.463933 16947806 1143365655.65 330.067313 333.111983 01/sep/2020 USD 66.575679 16947806 1128311700.15 325.72153 328.73341 31/aug/2020 USD 66.016873 16947806 1118841159.15 322.987571 325.973055 28/aug/2020 USD 66.054269 16947806 1119474940.28 323.170531 326.142436 27/aug/2020 USD 65.635827 16947806 1112383267.54 321.123304 324.07559 26/aug/2020 USD 65.537931 16947806 1110724156.75 320.644348 323.590741 25/aug/2020 USD 64.819354 16947806 1098545853.15 317.128709 320.037682 24/aug/2020 USD 64.595018 16947806 1094743836.66 316.031145 318.924919 21/aug/2020 USD 64.012323 16947806 1084868448.71 313.18031 316.049518 20/aug/2020 USD 63.8056 16947806 1081364931.92 312.168918 315.03069 19/aug/2020 USD 63.576518 16947806 1077482494.23 311.048134 313.892857 18/aug/2020 USD 63.858538 16947806 1082262130.37 312.427917 315.287325 17/aug/2020 USD 63.691984 16947806 1079439405.28 311.613051 314.46292 14/aug/2020 USD 63.400933 16947806 1074506711.49 310.189084 313.014037 13/aug/2020 USD 63.425367 16947806 1074920827.6 310.308628 313.137827 12/aug/2020 USD 63.484325 16947806 1075920029.98 310.59708 313.432019 11/aug/2020 USD 62.576405 16947806 1060532779.39 306.155081 308.943709 10/aug/2020 USD 63.078315 16947806 1069039052.66 308.610676 311.428833 07/aug/2020 USD 62.952709 16947806 1066910301.96 307.996148 310.808901 06/aug/2020 USD 62.985653 16947806 1067468641.92 308.157327 310.982377 05/aug/2020 USD 62.630063 16947806 1061442173.17 306.417603 309.230966 04/aug/2020 USD 62.196291 16947806 1054090677.46 304.295373 307.083442 03/aug/2020 USD 61.947376 16947806 1049872112.87 303.077556 305.845617 31/jul/2020 USD 61.500063 16947806 1042291148.51 300.889077 303.626028 30/jul/2020 USD 61.076462 16947806 1035112034.37 298.816609 301.522714 29/jul/2020 USD 61.274505 16947806 1038468440.4 299.785535 302.511167 28/jul/2020 USD 60.484106 16947806 1025072910.9 295.918507 298.607541 27/jul/2020 USD 60.910864 17147806 1044487689.57 298.006421 300.715924 24/jul/2020 USD 60.384555 17147806 1035462643.35 295.431454 298.10808 23/jul/2020 USD 60.786105 17147806 1042348352.99 297.396037 300.086584 22/jul/2020 USD 61.566828 17147806 1055736028.1 301.215725 303.945301 21/jul/2020 USD 61.226389 17147806 1049898247.17 299.550127 302.258424 20/jul/2020 USD 61.160929 17147806 1048775750.57 299.229864 301.935218 17/jul/2020 USD 60.581212 17147806 1038834874.93 296.393598 299.058694 16/jul/2020 USD 60.382819 17147806 1035432872.72 295.422961 298.071505 15/jul/2020 USD 60.595873 17147806 1039086277.99 296.465327 299.119435 14/jul/2020 USD 60.024952 17147806 1029296245.76 293.672096 296.302385 13/jul/2020 USD 59.226564 17147806 1015605645.23 289.765983 292.357663 10/jul/2020 USD 59.845039 17147806 1026211123.2 292.791872 295.417234 09/jul/2020 USD 59.225539 17147806 1015588057.23 289.760968 292.364202 08/jul/2020 USD 59.511128 17147806 1020485278.72 291.158212 293.77455 07/jul/2020 USD 59.020684 17147806 1012075252.32 288.758715 291.348968 06/jul/2020 USD 59.622866 17147806 1022401342.73 291.70489 294.314156 03/jul/2020 USD 58.683014 17147806 1006284948.22 287.106664 289.66677 02/jul/2020 USD 58.682375 17147806 1006273984.24 287.103538 289.661073 01/jul/2020 USD 58.40121 17147806 1001452627.15 285.727938 288.284544 30/jun/2020 USD 58.083304 17147806 996001232.27 284.172583 286.701818 29/jun/2020 USD 57.181589 17147806 980538800.1 279.760942 282.251208 26/jun/2020 USD 56.372216 17347806 977934280.85 275.801084 278.256508 25/jun/2020 USD 57.747712 17347806 1001796105.64 282.530699 285.042851 24/jun/2020 USD 57.115356 17347806 990826124.27 279.436897 281.918985 23/jun/2020 USD 58.618415 17347806 1016900900.68 286.790613 289.337264 22/jun/2020 USD 58.375814 17347806 1012692309.21 285.603688 288.136637 19/jun/2020 USD 58.002131 17347806 1006209731.24 283.775444 286.288307 18/jun/2020 USD 58.286852 17347806 1011149016.12 285.168441 287.689153 17/jun/2020 USD 58.224285 17347806 1010063605.91 284.862332 287.373594 16/jun/2020 USD 58.40048 17347806 1013120203.64 285.724366 288.239672 15/jun/2020 USD 57.348194 17347806 994865361.07 280.576057 283.039528 12/jun/2020 USD 56.817589 17347806 985660521.9 277.980072 280.411458 11/jun/2020 USD 56.106142 17347806 973318475.1 274.499317 276.908438 10/jun/2020 USD 59.732419 17292000 1032892991.04 291.307389 293.867159 09/jun/2020 USD 59.995068 17292000 1037434717 292.588295 295.14358 08/jun/2020 USD 60.460464 16892000 1021298161.23 294.857972 297.428783 05/jun/2020 USD 59.753018 16492000 985446780.01 291.407848 293.939851 04/jun/2020 USD 58.283637 17092000 996183931.98 284.241864 286.713147 03/jun/2020 USD 58.534217 16892000 988760005.97 285.463911 287.960555 02/jun/2020 USD 57.753383 16892000 975570144.23 281.655883 284.13493 01/jun/2020 USD 57.254058 16892000 967135561.29 279.220739 281.677571 29/mei/2020 USD 56.965353 16892000 962258745.09 277.812761 280.253373 28/mei/2020 USD 56.711811 16892000 957975921.4 276.576269 278.991456 27/mei/2020 USD 56.813052 16892000 959686083.56 277.070009 279.488156 26/mei/2020 USD 56.009951 16892000 946120094.57 273.153388 275.543639 22/mei/2020 USD 55.274771 16892000 933701442.92 269.568009 271.925065 21/mei/2020 USD 55.132132 17092000 942318410.6 268.872376 271.228374 20/mei/2020 USD 55.559911 17092000 949630001.23 270.9586 273.328584 19/mei/2020 USD 54.6598 17092000 934245304.98 266.568873 268.901798 18/mei/2020 USD 55.132255 17092000 942320508.39 268.872976 271.226013 15/mei/2020 USD 53.506485 17092000 914532842.92 260.944303 263.232934 14/mei/2020 USD 53.273952 17092000 910558393.61 259.810269 262.078584 13/mei/2020 USD 52.683914 17292000 911010243.78 256.932729 259.186078 12/mei/2020 USD 53.673439 17292000 928121110.59 261.758517 264.064426 11/mei/2020 USD 54.772472 17492000 958080083.79 267.11836 269.464771 07/mei/2020 USD 53.814347 17492000 941320558.1 262.445707 264.73969 06/mei/2020 USD 53.159241 17492000 929861453.55 259.250839 261.524165 05/mei/2020 USD 53.484598 17492000 935552588.46 260.837563 263.121144 04/mei/2020 USD 52.986291 17492000 926836202.88 258.407383 260.659509 01/mei/2020 USD 52.71827 17692000 932691626.78 257.100279 259.325647 30/apr/2020 USD 54.235364 17692000 959532060.98 264.498953 266.787589 29/apr/2020 USD 54.813924 17692000 969767955.13 267.320516 269.632307 28/apr/2020 USD 53.348191 17692000 943836196.7 260.172324 262.419849 27/apr/2020 USD 53.586714 17692000 948056155.88 261.33557 263.595446 24/apr/2020 USD 52.751504 17692000 933279621.71 257.262357 259.485142 23/apr/2020 USD 52.034194 17692000 920588975.86 253.764128 255.959553 22/apr/2020 USD 52.038496 17692000 920665081.37 253.785108 255.98318 21/apr/2020 USD 50.842766 17892000 909678780.39 247.953685 250.095923 20/apr/2020 USD 52.499459 17892000 939320337.35 256.033166 258.248307 17/apr/2020 USD 53.395039 18692000 998060083.03 260.400795 262.636059 16/apr/2020 USD 51.947316 18692000 970999227.27 253.340435 255.523199 15/apr/2020 USD 51.682822 18892000 976391882.74 252.050531 254.209279 14/apr/2020 USD 52.861173 18892000 998653284.3 257.797199 259.994497 09/apr/2020 USD 51.822202 18892000 979025040.22 252.73027 254.869171 08/apr/2020 USD 51.02745 19092000 974216074.14 248.854366 250.960356 07/apr/2020 USD 49.347453 19092000 942141577.75 240.661235 242.707607 06/apr/2020 USD 49.379309 19092000 942749775.45 240.816592 242.867889 03/apr/2020 USD 46.144873 19092000 880997910.02 225.04266 226.945323 02/apr/2020 USD 46.856581 19092000 894585852.93 228.51357 230.443823 01/apr/2020 USD 45.843444 19092000 875243051.91 223.57263 225.466661 31/mrt/2020 USD 47.972347 19092000 915888057.51 233.955018 235.929949 30/mrt/2020 USD 48.668173 20892000 1016775478.82 237.348473 239.346286 27/mrt/2020 USD 47.131649 20892000 984674427.77 229.855041 231.786698 26/mrt/2020 USD 48.809983 20892000 1019738178.7 238.040062 240.034948 25/mrt/2020 USD 45.988432 20892000 960790321.64 224.279718 226.171998 24/mrt/2020 USD 45.341577 20892000 947276229.25 221.125088 222.988318 23/mrt/2020 USD 41.384339 21492000 889432208.89 201.826143 203.525725 20/mrt/2020 USD 42.672077 21492000 917108279.2 208.106277 209.849962 19/mrt/2020 USD 44.514592 21492000 956707625.22 217.091988 218.905037 18/mrt/2020 USD 44.131447 21492000 948473061.46 215.223439 217.01219 17/mrt/2020 USD 46.69461 22092000 1031577327.79 227.723658 229.626969 16/mrt/2020 USD 44.196546 23892000 1055943866.25 215.540918 217.33243 13/mrt/2020 USD 50.234726 23892000 1200208076.87 244.988352 247.027606 12/mrt/2020 USD 46.020381 24292000 1117927104.89 224.435529 226.310052 11/mrt/2020 USD 51.154365 24292000 1242641836.91 248.470141 250.564395 10/mrt/2020 USD 53.79 24292000 1306557310.75 261.27211 263.461459 09/mrt/2020 USD 51.362525 24292000 1247698465.86 249.481229 251.588224 06/mrt/2020 USD 55.744096 24292000 1354135574.97 270.763666 273.065657 05/mrt/2020 USD 56.757875 24292000 1378762298.12 275.687856 278.037109 04/mrt/2020 USD 58.662006 24292000 1425017452.64 284.936719 287.367225 03/mrt/2020 USD 56.384393 25692000 1448627815.56 273.873756 276.208703 02/mrt/2020 USD 57.916532 25692000 1487991548.82 281.315757 283.709101 28/feb/2020 USD 55.475017 25892000 1436359163.71 269.456679 271.740773 27/feb/2020 USD 55.996736 26492000 1483465519.9 271.990805 274.303362 26/feb/2020 USD 58.508526 26692000 1561709579.27 284.191226 286.609455 25/feb/2020 USD 58.775066 26692000 1568824085.8 285.485881 287.910578 24/feb/2020 USD 60.598759 26692000 1617502096.92 294.344035 296.845124 21/feb/2020 USD 62.646527 26692000 1672161109 304.29058 306.873253 20/feb/2020 USD 63.30189 26692000 1689654038.48 307.47385 310.083391 19/feb/2020 USD 63.504889 26692000 1695072499.11 308.459869 311.073144 18/feb/2020 USD 63.1864 26692000 1686571404.28 306.912885 309.518389 17/feb/2020 USD 63.350007 26692000 1690938397.91 307.707567 310.316537 14/feb/2020 USD 63.347729 26692000 1690877590.97 307.696502 310.296261 13/feb/2020 USD 63.212826 26692000 1687276772.08 307.041243 309.636464 12/feb/2020 USD 63.271733 26692000 1688849115.86 307.32737 309.932013 11/feb/2020 USD 62.866422 26692000 1678030539.78 305.358668 307.942447 10/feb/2020 USD 62.727135 26692000 1674312688.36 304.682115 307.257578 07/feb/2020 USD 62.274594 29092000 1811692504.31 302.484004 305.035732 06/feb/2020 USD 62.604603 31892000 1996586024.22 304.086945 306.653516 05/feb/2020 USD 62.386945 31892000 1989644475.12 303.029723 305.591688 04/feb/2020 USD 61.788221 31892000 1970549947.95 300.121563 302.659339 03/feb/2020 USD 60.862788 31892000 1941036025.24 295.626493 298.122451 31/jan/2020 USD 60.41036 31892000 1926607213.41 293.428932 295.905263 30/jan/2020 USD 61.464515 31892000 1960226327.75 298.549239 301.064556 29/jan/2020 USD 61.273673 31892000 1954139980.57 297.622269 300.137607 28/jan/2020 USD 61.321115 31892000 1955653019.53 297.852707 300.366384 27/jan/2020 USD 60.724238 31892000 1936617415.67 294.95352 297.440646 24/jan/2020 USD 61.672183 31892000 1966849261.88 299.557937 302.075045 23/jan/2020 USD 62.210421 31892000 1984014747.56 302.172299 304.706881 22/jan/2020 USD 62.140924 31892000 1981798358.72 301.834734 304.365077 21/jan/2020 USD 62.111021 31892000 1980844713.44 301.689488 304.219391 20/jan/2020 USD 62.259999 31892000 1985595906.89 302.413113 304.940322 17/jan/2020 USD 62.254707 33692000 2097485583.55 302.387408 304.904056 16/jan/2020 USD 62.030809 33692000 2089942027.51 301.299877 303.801805 15/jan/2020 USD 61.521521 33692000 2072783111.43 298.826132 301.304536 14/jan/2020 USD 61.407781 33692000 2068950964.11 298.273667 300.742308 13/jan/2020 USD 61.481455 34292000 2108322081.75 298.631521 301.110022 10/jan/2020 USD 61.051643 34292000 2093582955.95 296.543811 298.995552 09/jan/2020 USD 61.203389 34692000 2123267990.07 297.280881 299.732359 08/jan/2020 USD 60.807171 34692000 2109522396.64 295.356347 297.796244 07/jan/2020 USD 60.518744 34692000 2099516281.86 293.955381 296.384216 06/jan/2020 USD 60.662499 34692000 2104503441.21 294.653637 297.091953 03/jan/2020 USD 60.449694 34692000 2097120800.9 293.619987 296.038129 02/jan/2020 USD 60.842306 34692000 2110741307.04 295.527007 297.955989 31/dec/2019 USD 60.345264 34692000 2093497920.53 293.112744 295.520679 30/dec/2019 USD 60.156711 34892000 2098987991.74 292.196892 294.597463 27/dec/2019 USD 60.493527 34892000 2110740159.54 293.832896 296.245165 24/dec/2019 USD 60.183303 34892000 2099915822.98 292.326057 294.719216 23/dec/2019 USD 60.173661 34892000 2099579408.02 292.279223 294.670587 20/dec/2019 USD 60.129199 35892000 2158157242.69 292.063259 294.442122 19/dec/2019 USD 59.843113 35892000 2147889023.94 290.673665 293.040416 18/dec/2019 USD 59.580707 35892000 2138470762.41 289.39909 291.753764 17/dec/2019 USD 59.598363 36092000 2151024123.65 289.48485 291.837166 16/dec/2019 USD 59.584242 36892000 2198181840.53 289.416261 291.764722 13/dec/2019 USD 59.154384 36892000 2182323525.79 287.328328 289.650112 12/dec/2019 USD 59.128569 36892000 2181371200.69 287.202938 289.524812 11/dec/2019 USD 58.848661 36892000 2171044831.77 284.937472 287.249416 10/dec/2019 USD 58.69181 37092000 2176996621.53 284.17802 286.477958 09/dec/2019 USD 58.751733 37092000 2179219303.32 284.468159 286.77097 06/dec/2019 USD 58.930627 37092000 2185854808.36 285.33434 287.637075 05/dec/2019 USD 58.420844 38492000 2248735158.62 282.866038 285.150682 04/dec/2019 USD 58.328755 38492000 2245190421.17 282.420155 284.711816 03/dec/2019 USD 57.977291 38492000 2231661891.24 280.718413 282.998323 02/dec/2019 USD 58.347226 38492000 2245901415.24 282.509589 284.797129 29/nov/2019 USD 58.855606 38092000 2241927732.2 284.971099 287.277386 28/nov/2019 USD 59.09651 38092000 2251104289.14 286.137524 288.460899 27/nov/2019 USD 59.095378 38092000 2251061161.39 286.132043 288.452565 26/nov/2019 USD 58.842913 38092000 2241444253.93 284.909641 287.219257 25/nov/2019 USD 58.715736 38092000 2236599829.53 284.293866 286.595933 22/nov/2019 USD 58.272932 38292000 2231387149.07 282.149868 284.429007 21/nov/2019 USD 58.163382 38492000 2238824900.56 281.619441 283.895066 20/nov/2019 USD 58.245322 38492000 2241978921.17 282.016184 284.298471 19/nov/2019 USD 58.440194 38492000 2249479947.79 282.959728 285.251613 18/nov/2019 USD 58.458529 38492000 2250185726.41 283.048504 285.336899 15/nov/2019 USD 58.426935 38692000 2260654979.04 282.89553 285.174551 14/nov/2019 USD 57.971607 38692000 2243037455.29 280.690892 282.954637 13/nov/2019 USD 57.914829 38692000 2240840566.39 280.41598 282.684542 12/nov/2019 USD 57.865264 38692000 2238922811.08 280.175993 282.436504 11/nov/2019 USD 57.777546 38692000 2235528827.77 279.751274 282.005139 08/nov/2019 USD 57.871192 38692000 2239152167.44 280.204696 282.452031 07/nov/2019 USD 57.70892 38692000 2232873570.8 279.418996 281.662911 06/nov/2019 USD 57.51834 38892000 2237003291.68 278.496233 280.74902 05/nov/2019 USD 57.475591 38892000 2235340712.3 278.289248 280.542616 04/nov/2019 USD 57.55064 38892000 2238259506.21 278.652625 280.911601 01/nov/2019 USD 57.34119 38892000 2230113558.13 277.638496 279.892175 31/okt/2019 USD 56.791414 38892000 2208731673.13 274.976553 277.21287 30/okt/2019 USD 56.954269 38892000 2215065455.59 275.765075 278.003693 29/okt/2019 USD 56.783018 38892000 2208405170.25 274.9359 277.164617 28/okt/2019 USD 56.836817 38892000 2210497519.15 275.196388 277.426134 25/okt/2019 USD 56.539389 38892000 2198929931.01 273.756281 275.970019 24/okt/2019 USD 56.299763 38892000 2189610389.78 272.596043 274.80061 23/okt/2019 USD 56.157731 39092000 2195318027.19 271.908343 274.103351 22/okt/2019 USD 56.013353 39092000 2189673996.48 271.209284 273.397872 21/okt/2019 USD 56.217046 39092000 2197636771.9 272.195538 274.389742 18/okt/2019 USD 55.83848 39092000 2182837847.69 270.362572 272.536518 17/okt/2019 USD 56.059602 39092000 2191481999.89 271.433215 273.616803 16/okt/2019 USD 55.893477 39092000 2184987826.65 270.62886 272.803941 15/okt/2019 USD 56.019398 39092000 2189910317.61 271.238553 273.418078 14/okt/2019 USD 55.489982 39092000 2169214412.56 268.67519 270.836634 11/okt/2019 USD 55.56803 39092000 2172265441.61 269.053088 271.212027 10/okt/2019 USD 54.951223 39092000 2148153247.79 266.06659 268.20742 09/okt/2019 USD 54.603462 39092000 2134558565.29 264.382777 266.514633 08/okt/2019 USD 54.102043 39092000 2114957061.82 261.954972 264.075757 07/okt/2019 USD 54.962751 39092000 2148603868.09 266.122407 268.278761 04/okt/2019 USD 55.194155 39092000 2157649914.48 267.242835 269.39825 03/okt/2019 USD 54.450617 39092000 2128583535.84 263.642722 265.767684 02/okt/2019 USD 54.020108 39092000 2111754081.3 261.558254 263.669746 01/okt/2019 USD 54.979947 39092000 2149276095.39 266.205668 268.345913 30/sep/2019 USD 55.673339 39092000 2176382179.56 269.562981 271.728883 27/sep/2019 USD 55.404785 39092000 2165883861.71 268.262677 270.414826 26/sep/2019 USD 55.699234 39092000 2177394456.15 269.688361 271.863704 25/sep/2019 USD 55.823566 39092000 2182254860.56 270.29036 272.465726 24/sep/2019 USD 55.494294 39092000 2169382956.48 268.696068 270.858644 23/sep/2019 USD 55.965758 39092000 2187813430.58 270.978835 273.158109 20/sep/2019 USD 55.984377 39092000 2188541265.73 271.068986 273.239886 19/sep/2019 USD 56.241478 39092000 2198591882.57 272.313835 274.491176 18/sep/2019 USD 56.227833 39092000 2198058484.88 272.247768 274.423262 17/sep/2019 USD 56.226756 39092000 2198016357.11 272.242553 274.416815 16/sep/2019 USD 56.071935 39092000 2191964086.13 271.49293 273.653034 13/sep/2019 USD 56.198028 39092000 2196893301.91 272.103456 274.256293 12/sep/2019 USD 56.243189 39092000 2198658746.85 272.322119 274.487081 11/sep/2019 USD 56.269021 39000000 2194491835.8 271.556775 273.717361 10/sep/2019 USD 55.869582 39000000 2178913703.87 269.629065 271.773506 09/sep/2019 USD 55.844712 38800000 2166774860.71 269.509041 271.659182 06/sep/2019 USD 55.870401 38800000 2167771580.63 269.633017 271.78851 05/sep/2019 USD 55.81839 38800000 2165753547.81 269.38201 271.533834 04/sep/2019 USD 55.098214 38800000 2137810709.88 265.906409 268.04102 03/sep/2019 USD 54.510835 38800000 2115020420.75 263.071692 265.188475 02/sep/2019 USD 54.88386 38800000 2129493771.37 264.871927 266.997985 30/aug/2019 USD 54.891279 38800000 2129781643.76 264.907731 267.026234 29/aug/2019 USD 54.842593 38600000 2116924099.16 264.67277 266.791815 28/aug/2019 USD 54.160898 38600000 2090610649.52 261.38288 263.484092 27/aug/2019 USD 53.831623 38600000 2077900681.59 259.793785 261.885398 23/aug/2019 USD 53.422948 38600000 2062125787.13 257.821501 259.88291 22/aug/2019 USD 54.805727 38600000 2115501067.55 264.494853 266.611892 21/aug/2019 USD 54.854151 38600000 2117370266.74 264.72855 266.839094 20/aug/2019 USD 54.390039 38600000 2099455494.75 262.488725 264.584144 19/aug/2019 USD 54.8116 38600000 2115727764.17 264.523197 266.629578 16/aug/2019 USD 54.168804 38600000 2090915831.02 261.421035 263.494332 15/aug/2019 USD 53.392259 38600000 2060941199.99 257.673395 259.720653 14/aug/2019 USD 53.285666 38600000 2056826702.44 257.158972 259.208567 13/aug/2019 USD 54.876417 38600000 2118229699.89 264.836007 266.95265 12/aug/2019 USD 54.09441 38600000 2088044253.97 261.062006 263.152804 09/aug/2019 USD 54.741594 38600000 2113025531.31 264.185345 266.300676 08/aug/2019 USD 55.09308 38600000 2126592917.69 265.881632 268.006815 07/aug/2019 USD 54.075881 38600000 2087329016.4 260.972585 263.059305 06/aug/2019 USD 54.022462 38200000 2063658051.94 260.714782 262.792277 05/aug/2019 USD 53.38282 38200000 2039223740.53 257.627842 259.677996 02/aug/2019 USD 54.94356 38200000 2098844026.03 265.160042 267.258381 01/aug/2019 USD 55.378371 38400000 2126529472.85 267.258459 269.380164 31/jul/2019 USD 55.88566 38400000 2146009353.64 269.706658 271.84455 30/jul/2019 USD 56.447268 38400000 2167575076.26 272.417003 274.582057 29/jul/2019 USD 56.590237 38400000 2173065134.9 273.106977 275.27684 26/jul/2019 USD 56.699281 38400000 2177252422.18 273.633228 275.800191 25/jul/2019 USD 56.299528 38400000 2161901880.07 271.704003 273.852495 24/jul/2019 USD 56.618859 38400000 2174164216.88 273.245108 275.400897 23/jul/2019 USD 56.340694 38400000 2163482648.06 271.902672 274.047564 22/jul/2019 USD 55.977995 38400000 2149555025.31 270.15227 272.284424 19/jul/2019 USD 55.827512 38400000 2143776452.45 269.426033 271.544144 18/jul/2019 USD 56.155635 38400000 2156376421.31 271.009569 273.1409 17/jul/2019 USD 55.966796 38400000 2149124986.21 270.098224 272.22531 16/jul/2019 USD 56.304897 38400000 2162108071.08 271.729914 273.866962 15/jul/2019 USD 56.491558 38400000 2169275836.77 272.630748 274.776009 12/jul/2019 USD 56.474093 38400000 2168605182.77 272.546461 274.686025 11/jul/2019 USD 56.217742 38400000 2158761320.21 271.3093 273.440995 10/jul/2019 USD 56.097716 38400000 2154152283.34 270.730049 272.856213 09/jul/2019 USD 55.860239 38400000 2145033212.12 269.583975 271.696735 08/jul/2019 USD 55.747914 38400000 2140719910.3 269.041889 271.157687 05/jul/2019 USD 56.031524 38400000 2151610554.94 270.410604 272.524529 04/jul/2019 USD 56.136705 38400000 2155649473.7 270.918212 273.037247 03/jul/2019 USD 56.129729 38400000 2155381611.93 270.884545 272.999535 02/jul/2019 USD 55.678254 38400000 2138044962.2 268.705707 270.808387 01/jul/2019 USD 55.516533 38400000 2131834876.91 267.925235 270.01981 28/jun/2019 USD 55.121887 38400000 2116680470 266.020656 268.092224 27/jun/2019 USD 54.789769 38400000 2103927151.79 264.417839 266.474974 26/jun/2019 USD 54.562313 38400000 2095192810.17 263.320127 265.374874 25/jun/2019 USD 54.626335 38400000 2097651264.96 263.6291 265.686751 24/jun/2019 USD 55.150758 38400000 2117789142.93 266.159988 268.243696 21/jun/2019 USD 55.263985 38400000 2122137034.47 266.706427 268.789052 20/jun/2019 USD 55.354738 38400000 2125621974.62 267.144405 269.231334 19/jun/2019 USD 54.823217 38400000 2105211542.94 264.579261 266.643737 18/jun/2019 USD 54.646674 38400000 2098432276.76 263.727257 265.777656 17/jun/2019 USD 54.114908 38400000 2078012480.57 261.160931 263.190362 14/jun/2019 USD 54.056652 38400000 2075775437.55 260.879785 262.897978 13/jun/2019 USD 54.145964 38400000 2079205047.77 261.310808 263.335664 12/jun/2019 USD 54.109072 38400000 2077788353.17 260.254908 262.284019 11/jun/2019 USD 54.214195 38400000 2081825106.29 260.760531 262.789018 10/jun/2019 USD 54.2397 38400000 2082804501.94 260.883206 262.908083 07/jun/2019 USD 53.983243 38400000 2072956540.62 259.649693 261.658025 06/jun/2019 USD 53.424754 38400000 2051510571.27 256.963462 258.948685 05/jun/2019 USD 53.105581 38400000 2039254347.6 255.428297 257.405622 04/jun/2019 USD 52.677005 38400000 2022797000.33 253.366924 255.321149 03/jun/2019 USD 51.579886 38400000 1980667624.5 248.089978 250.001309 31/mei/2019 USD 51.728179 38400000 1986362075.31 248.803241 250.718111 30/mei/2019 USD 52.372226 38400000 2011093514.12 251.900991 253.834121 29/mei/2019 USD 52.269704 38400000 2007156651.26 251.407879 253.335213 28/mei/2019 USD 52.655517 38400000 2021971863.55 253.26357 255.205651 24/mei/2019 USD 53.061227 38400000 2037551146.18 255.214962 257.159613 23/mei/2019 USD 52.966981 38400000 2033932074.05 254.761656 256.70635 22/mei/2019 USD 53.630691 38400000 2059418560.27 257.953982 259.920941 21/mei/2019 USD 53.796914 38400000 2065801498.34 258.753484 260.72405 20/mei/2019 USD 53.345442 38400000 2048464981.27 256.581985 258.535087 17/mei/2019 USD 53.689356 38400000 2061671281.85 258.23615 260.19806 16/mei/2019 USD 54.010903 38400000 2074018706.73 259.782733 261.758572 15/mei/2019 USD 53.517671 38400000 2055078556.75 257.410376 259.375207 14/mei/2019 USD 53.198546 38400000 2042824191.61 255.875442 257.832762 13/mei/2019 USD 52.756771 38400000 2025860022.44 253.750584 255.698265 10/mei/2019 USD 54.046719 38400000 2075394023.03 259.955002 261.937006 09/mei/2019 USD 53.839193 38400000 2067425000.01 258.956839 260.937897 08/mei/2019 USD 53.998453 38400000 2073540609.48 259.722851 261.713181 07/mei/2019 USD 54.065761 39000000 2108564682.72 260.04659 262.038738 03/mei/2019 USD 55.196729 39000000 2152672454.53 265.486343 267.519485 02/mei/2019 USD 54.659657 39200000 2142658559.25 262.903123 264.920667 01/mei/2019 USD 54.79094 39200000 2147804885.84 263.534571 265.558625 30/apr/2019 USD 55.185119 39200000 2163256693.49 265.430501 267.471666 29/apr/2019 USD 55.139771 39200000 2161479040.49 265.212385 267.252293 26/apr/2019 USD 55.081726 39400000 2170220007.66 264.933199 266.964185 25/apr/2019 USD 54.828357 39400000 2160237289.97 263.71454 265.73099 24/apr/2019 USD 54.865304 39400000 2161692993.14 263.892248 265.908227 23/apr/2019 USD 55.010906 39400000 2167429722.96 264.592568 266.612318 18/apr/2019 USD 54.490011 39400000 2146906436.57 262.087156 264.071342 17/apr/2019 USD 54.403728 39400000 2143506912.48 261.672151 263.6544 16/apr/2019 USD 54.517475 39400000 2147988536.51 262.219253 264.207074 15/apr/2019 USD 54.49427 39600000 2157973123.66 262.107641 264.092478 12/apr/2019 USD 54.523835 39600000 2159143862.63 262.249844 264.230398 11/apr/2019 USD 54.158037 39600000 2144658261.02 260.490421 262.459556 10/apr/2019 USD 54.158349 39600000 2144670606.96 260.491922 262.459978 09/apr/2019 USD 53.954054 39600000 2136580523.87 259.5093 261.469008 08/apr/2019 USD 54.268543 39600000 2149034317.58 261.021935 262.999179 05/apr/2019 USD 54.201126 39600000 2146364584.24 260.697672 262.667772 04/apr/2019 USD 53.950145 39600000 2136425742.27 259.490498 261.450716 03/apr/2019 USD 53.852229 39600000 2132548262.04 259.01954 260.982691 02/apr/2019 USD 53.7232 39600000 2127438721.52 258.398933 260.358392 01/apr/2019 USD 53.72165 39600000 2127377357.79 258.391478 260.343757 31/mrt/2019 USD 53.1077 -- -- -- -- 29/mrt/2019 USD 53.1077 39600000 2103064919.36 255.438489 257.365423 28/mrt/2019 USD 52.765236 39600000 2089503376.54 253.791299 255.708384 27/mrt/2019 USD 52.562903 39600000 2081490941.98 252.818113 254.733528 26/mrt/2019 USD 52.813678 39600000 2091421652.08 254.024296 255.940151 25/mrt/2019 USD 52.433851 39600000 2076380510.44 252.197396 254.096084 22/mrt/2019 USD 52.490258 37600000 1973633700.26 252.468704 254.362845 21/mrt/2019 USD 53.503832 37600000 2011744089.07 257.343813 259.270437 20/mrt/2019 USD 52.945316 37600000 1990743918.28 254.657451 256.56262 19/mrt/2019 USD 53.105711 37600000 1996774736.39 255.428922 257.332272 18/mrt/2019 USD 53.120473 37600000 1997329819.93 255.499925 257.400374 15/mrt/2019 USD 52.909984 37600000 1989415410.43 254.487511 256.385512 14/mrt/2019 USD 52.661773 37600000 1980082702.01 253.29366 255.180748 13/mrt/2019 USD 52.887025 37600000 1988552143.66 253.478127 255.377104 12/mrt/2019 USD 52.524498 37600000 1974921138 251.740599 253.631798 11/mrt/2019 USD 52.36318 37600000 1968855569.06 250.96743 252.850046 08/mrt/2019 USD 51.618384 37600000 1940851254.24 247.397755 249.240644 07/mrt/2019 USD 51.731862 37600000 1945118027.45 247.941635 249.788073 06/mrt/2019 USD 52.131811 37600000 1960156106.05 249.85852 251.721977 05/mrt/2019 USD 52.474417 37600000 1973038089.09 251.50057 253.373868 04/mrt/2019 USD 52.530798 37600000 1975157994.86 251.770794 253.641465 01/mrt/2019 USD 52.763052 37800000 1994443378.29 252.883946 254.752058 28/feb/2019 USD 52.428128 37800000 1981783239.52 251.278715 253.133431 27/feb/2019 USD 52.578214 38000000 1997972153.79 251.99805 253.859973 26/feb/2019 USD 52.550759 38000000 1996928856.8 251.866463 253.735814 25/feb/2019 USD 52.593398 38000000 1998549135.14 252.070824 253.947326 22/feb/2019 USD 52.515645 38200000 2006097633.15 251.698168 253.569223 21/feb/2019 USD 52.180551 38400000 2003733155.97 250.092122 251.952243 20/feb/2019 USD 52.370831 38400000 2011039891.67 251.0041 252.870227 19/feb/2019 USD 52.242259 38400000 2006102727.73 250.387878 252.254269 18/feb/2019 USD 52.156218 38400000 2002798774.95 249.975498 251.838029 15/feb/2019 USD 52.146707 38400000 2002433558.55 249.929914 251.795406 14/feb/2019 USD 51.58137 38400000 1980724601.58 247.220354 249.066354 13/feb/2019 USD 51.694933 38600000 1995424416.9 247.764641 249.6238 12/feb/2019 USD 51.550884 38600000 1989864133.44 247.07424 248.921246 11/feb/2019 USD 50.898306 38600000 1964674634.59 243.946549 245.770198 08/feb/2019 USD 50.881246 38600000 1964016106.21 243.864784 245.680869 07/feb/2019 USD 50.851958 38600000 1962885584.92 243.724412 245.551978 06/feb/2019 USD 51.304394 38600000 1980349645.04 245.892857 247.739041 05/feb/2019 USD 51.418075 38800000 1995021342.27 246.43771 248.294419 04/feb/2019 USD 51.171543 38800000 1985455860.56 245.256126 247.102534 01/feb/2019 USD 50.832826 39000000 1982480247.73 243.632715 245.458204 31/jan/2019 USD 50.772166 39000000 1980114478.65 243.341983 245.168031 30/jan/2019 USD 50.324876 39000000 1962670199.08 241.198201 243.011875 29/jan/2019 USD 49.569474 39000000 1933209510.79 237.577693 239.365163 28/jan/2019 USD 49.633267 39000000 1935697430.37 237.883442 239.670758 25/jan/2019 USD 49.999365 39000000 1949975239.05 239.638085 241.422316 24/jan/2019 USD 49.552844 39400000 1952382078.19 237.497989 239.260211 23/jan/2019 USD 49.466278 39200000 1939078135.39 237.083093 238.835182 22/jan/2019 USD 49.380189 39200000 1935703390.32 236.670484 238.421031 21/jan/2019 USD 50.083359 39200000 1963267672.93 240.040653 241.811646 18/jan/2019 USD 50.081762 39200000 1963205075.02 240.032999 241.796846 17/jan/2019 USD 49.447095 39400000 1948215565.03 236.991152 238.731708 16/jan/2019 USD 49.074597 39400000 1933539149.08 235.205836 236.93572 15/jan/2019 USD 48.949338 39400000 1928603926.22 234.605491 236.32609 14/jan/2019 USD 48.443176 39400000 1908661168.76 232.179547 233.881629 11/jan/2019 USD 48.686224 39400000 1918237262.4 233.344433 235.04368 10/jan/2019 USD 48.694153 39200000 1908810816.82 233.382435 235.075396 09/jan/2019 USD 48.458332 39200000 1899566629.09 232.252187 233.952981 08/jan/2019 USD 48.204574 39200000 1889619335.71 231.03597 232.722249 07/jan/2019 USD 47.7336 39200000 1871157121.86 228.778675 230.442234 04/jan/2019 USD 47.373758 39200000 1857051335.37 227.054016 228.699478 03/jan/2019 USD 45.812165 39200000 1795836887.94 219.569578 221.159973 02/jan/2019 USD 46.895877 39200000 1838318407.5 224.763617 226.395919 31/dec/2018 USD 46.83664 39200000 1835996323.99 224.479705 226.10671 28/dec/2018 USD 46.442196 39200000 1820534121.2 222.589205 224.202786 27/dec/2018 USD 46.475135 39400000 1831120347.18 222.747076 224.359113 24/dec/2018 USD 43.967891 39400000 1732334916.61 210.7303 212.260758 21/dec/2018 USD 45.160387 39400000 1779319285.34 216.445722 217.97004 20/dec/2018 USD 46.119191 39400000 1817096152.39 221.041099 222.593792 19/dec/2018 USD 46.860908 39400000 1846319778.54 224.596017 226.176041 18/dec/2018 USD 47.572285 39800000 1893376955.91 228.005521 229.607873 17/dec/2018 USD 47.571586 40000000 1902863466.71 228.002171 229.599226 14/dec/2018 USD 48.580856 40000000 1943234241.34 232.839423 234.471994 13/dec/2018 USD 49.491842 40000000 1979673706.44 237.205617 238.864897 12/dec/2018 USD 49.690861 40000000 1987634458.64 237.320736 238.987489 11/dec/2018 USD 49.391627 40200000 1985543436.27 235.891611 237.549994 10/dec/2018 USD 49.431527 40200000 1987147397.69 236.082171 237.739611 07/dec/2018 USD 49.378852 40200000 1985029878.41 235.830598 237.480626 06/dec/2018 USD 50.503133 40200000 2030225952.52 241.200101 242.887794 05/dec/2018 USD 50.606655 40200000 2034387545.47 241.694516 243.382423 04/dec/2018 USD 50.615636 40200000 2034748568.58 241.737409 243.430021 03/dec/2018 USD 52.258872 40200000 2100806670.59 249.585411 251.332721 30/nov/2018 USD 51.674839 40200000 2077328551.16 246.796102 248.518794 29/nov/2018 USD 51.270703 40200000 2061082283.73 244.865972 246.573364 28/nov/2018 USD 51.344871 40400000 2074332788.08 245.220194 246.938268 27/nov/2018 USD 50.218596 40400000 2028831285.01 239.841168 241.525384 26/nov/2018 USD 50.11198 40400000 2024524001.98 239.331976 241.013108 23/nov/2018 USD 49.364184 40400000 1994313045.56 235.760545 237.418729 22/nov/2018 USD 49.685065 40400000 2007276644.89 237.293054 238.962121 21/nov/2018 USD 49.671421 40400000 2006725418.56 237.227891 238.894387 20/nov/2018 USD 49.478681 40400000 1998938739.22 236.307376 237.965679 19/nov/2018 USD 50.379662 40600000 2045414314.35 240.61041 242.295209 16/nov/2018 USD 51.228192 40600000 2079864577.1 244.662941 246.366859 15/nov/2018 USD 51.101526 40600000 2074721991.17 244.057992 245.75313 14/nov/2018 USD 50.567401 40600000 2053036515.46 241.507041 243.190715 13/nov/2018 USD 50.917631 40600000 2067255858.89 243.17972 244.888387 12/nov/2018 USD 50.989676 40600000 2070180882.25 243.523803 245.236666 09/nov/2018 USD 51.995996 40800000 2121436635.12 248.32993 250.067803 08/nov/2018 USD 52.489892 40800000 2141587599.37 250.688749 252.446996 07/nov/2018 USD 52.609578 40800000 2146470796.9 251.260363 253.051307 06/nov/2018 USD 51.570658 40800000 2104082860.93 246.29854 248.054153 05/nov/2018 USD 51.260471 40800000 2091427234.14 244.817104 246.562785 02/nov/2018 USD 51.006128 40800000 2081050037.67 243.602376 245.327164 01/nov/2018 USD 51.320746 40600000 2083622304.5 245.104974 246.847674 31/okt/2018 USD 50.75773 40600000 2060763872.38 242.416042 244.138973 30/okt/2018 USD 50.19363 40600000 2037861417.35 239.721932 241.426249 29/okt/2018 USD 49.421365 40600000 2006507437.46 236.033638 237.704993 26/okt/2018 USD 49.769307 40600000 2020633904.51 237.695389 239.368708 25/okt/2018 USD 50.604385 40600000 2054538062.5 241.683675 243.403956 24/okt/2018 USD 49.73312 40600000 2019164709.39 237.522562 239.206303 23/okt/2018 USD 51.296118 41200000 2113400100.59 244.987352 246.715843 22/okt/2018 USD 51.580596 41200000 2125120593.75 246.346003 248.084574 19/okt/2018 USD 51.792184 41200000 2133837990.9 247.356535 249.101016 18/okt/2018 USD 51.830141 40200000 2083571670.35 247.537816 249.279354 17/okt/2018 USD 52.582158 40200000 2113802776.76 251.129406 252.893018 16/okt/2018 USD 52.625383 40400000 2126065478.23 251.335846 253.104301 15/okt/2018 USD 51.529272 40400000 2081782621.52 246.100882 247.836875 12/okt/2018 USD 51.808193 40400000 2093050994.61 247.432993 249.169809 11/okt/2018 USD 51.091689 40400000 2064104250.45 244.011011 245.720109 10/okt/2018 USD 52.157113 40400000 2107147377.21 249.099415 250.861272 09/okt/2018 USD 53.907041 40400000 2177844461.49 257.456972 259.264622 08/okt/2018 USD 53.987119 40400000 2181079609.17 257.83942 259.654614 05/okt/2018 USD 54.039776 40400000 2183206956.56 258.090907 259.900289 04/okt/2018 USD 54.363006 40400000 2196265448.64 259.634635 261.451479 03/okt/2018 USD 54.819725 40400000 2214716907.68 261.815899 263.652999 02/okt/2018 USD 54.764508 39800000 2179627449.78 261.552186 263.388128 01/okt/2018 USD 54.801706 39800000 2181107912.94 261.729842 263.572067 30/sep/2018 USD 54.593394 -- -- -- -- 28/sep/2018 USD 54.593394 39800000 2172817072.78 260.734955 262.560858 27/sep/2018 USD 54.591994 39800000 2172761378.58 260.728269 262.549432 26/sep/2018 USD 54.451572 39800000 2167172576.95 260.057622 261.880668 25/sep/2018 USD 54.62824 39800000 2174203947.81 260.901378 262.729937 24/sep/2018 USD 54.69373 39800000 2176810473.99 261.214154 263.045651 21/sep/2018 USD 54.879548 40000000 2195181926.51 262.101611 263.929363 20/sep/2018 USD 54.906573 40000000 2196262918.21 262.230681 264.056228 19/sep/2018 USD 54.476305 40000000 2179052212.42 260.175745 261.988174 18/sep/2018 USD 54.425673 40000000 2177026933.43 259.933929 261.742215 17/sep/2018 USD 54.121446 40000000 2164857844.19 258.480959 260.276584 14/sep/2018 USD 54.419718 40000000 2176788714.02 259.905489 261.703241 13/sep/2018 USD 54.398808 40200000 2186832082.73 259.805624 261.604135 12/sep/2018 USD 54.303491 40200000 2183000353.12 258.485472 260.280826 11/sep/2018 USD 54.261742 40200000 2181322048.75 258.286746 260.07528 10/sep/2018 USD 54.06181 40200000 2173284766.86 257.335066 259.116195 07/sep/2018 USD 53.96633 40400000 2180239734.61 256.88058 258.650454 06/sep/2018 USD 54.077798 40400000 2184743034.25 257.41117 259.18806 05/sep/2018 USD 54.266236 40400000 2192355916.27 258.308137 260.09143 04/sep/2018 USD 54.437804 40600000 2210174844 259.124804 260.908493 03/sep/2018 USD 54.56096 40600000 2215174993.33 259.711028 261.502323 31/aug/2018 USD 54.569937 40600000 2215539480.64 259.753759 261.537946 30/aug/2018 USD 54.592941 40600000 2216473425.15 259.863258 261.636169 29/aug/2018 USD 54.819927 40600000 2225689064.69 260.943715 262.732203 28/aug/2018 USD 54.529358 40600000 2213891920.75 259.560602 261.33712 24/aug/2018 USD 54.09467 40600000 2196243608.9 257.491481 259.250959 23/aug/2018 USD 53.763832 40600000 2182811566.59 255.916686 257.660066 22/aug/2018 USD 53.860331 40600000 2186729441.45 256.376023 258.123207 21/aug/2018 USD 53.857691 40600000 2186622264.09 256.363457 258.106716 20/aug/2018 USD 53.742952 40800000 2192712470.8 255.817297 257.548165 17/aug/2018 USD 53.621188 40800000 2187744483.77 255.237699 256.95504 16/aug/2018 USD 53.424674 40800000 2179726716.83 254.302289 256.014255 15/aug/2018 USD 52.996659 40800000 2162263710.62 252.264931 253.973067 14/aug/2018 USD 53.446367 40800000 2180611802.82 254.405548 256.125796 13/aug/2018 USD 53.103272 40800000 2166613503.56 252.77241 254.484071 10/aug/2018 USD 53.325365 40800000 2175674930.14 253.829577 255.54239 09/aug/2018 USD 53.691164 40800000 2190599524.86 255.570786 257.30735 08/aug/2018 USD 53.718694 40800000 2191722696.09 255.701829 257.447963 07/aug/2018 USD 53.738795 40800000 2192542836.54 255.79751 257.542222 06/aug/2018 USD 53.617647 40800000 2187600015.41 255.220844 256.957791 03/aug/2018 USD 53.439326 40800000 2180324534.63 254.372033 256.098465 02/aug/2018 USD 53.212034 40600000 2160408615.76 253.290119 255.011002 01/aug/2018 USD 52.935483 40600000 2149180621.58 251.973732 253.685191 31/jul/2018 USD 52.990625 40000000 2119625024.99 252.236209 253.942982 30/jul/2018 USD 52.72525 40000000 2109010007.8 250.97302 252.669562 27/jul/2018 USD 53.022118 40000000 2120884725.53 252.386116 254.087204 26/jul/2018 USD 53.380914 40000000 2135236595.07 254.093991 255.797733 25/jul/2018 USD 53.511378 40000000 2140455152.25 254.715001 256.429011 24/jul/2018 USD 53.039944 40000000 2121597793.38 252.470968 254.169514 23/jul/2018 USD 52.832787 40000000 2113311474.53 251.484898 253.172742 20/jul/2018 USD 52.757733 40000000 2110309320.91 251.127639 252.809165 19/jul/2018 USD 52.799922 40000000 2111996901.97 251.32846 253.007755 18/jul/2018 USD 52.980691 40000000 2119227674.42 252.188923 253.870635 17/jul/2018 USD 52.899046 40000000 2115961847.74 251.800291 253.477632 16/jul/2018 USD 52.69825 40000000 2107930005.58 250.844499 252.514654 13/jul/2018 USD 52.761593 40000000 2110463724.32 251.146013 252.814355 12/jul/2018 USD 52.71432 40000000 2108572818.58 250.920993 252.589004 11/jul/2018 USD 52.260329 39800000 2079961119.82 248.759989 250.413893 10/jul/2018 USD 52.635504 39800000 2094893073.42 250.545827 252.206937 09/jul/2018 USD 52.457668 39800000 2087815225.28 249.699325 251.352894 06/jul/2018 USD 51.993711 39800000 2069349727.11 247.490883 249.134816 05/jul/2018 USD 51.54396 39800000 2051449627.57 245.350061 246.975616 04/jul/2018 USD 51.120788 39800000 2034607371.35 243.335755 244.955021 03/jul/2018 USD 51.113145 39800000 2034303199.12 243.299375 244.917665 02/jul/2018 USD 51.350529 39800000 2043751092.54 244.429326 246.052745 30/jun/2018 USD 51.209063 -- -- -- -- 29/jun/2018 USD 51.209063 39800000 2038120724.73 243.755946 245.371439 28/jun/2018 USD 51.124061 39800000 2034737644.71 243.351335 244.961762 27/jun/2018 USD 50.826606 39800000 2022898945.63 241.935444 243.532566 26/jun/2018 USD 51.25827 39800000 2040079163.56 243.990172 245.598697 25/jun/2018 USD 51.13195 39800000 2035051628.36 243.388887 244.9907 22/jun/2018 USD 51.861366 39800000 2064082377.47 246.860918 248.477368 21/jun/2018 USD 51.757304 39800000 2059940710.68 246.365582 247.981873 20/jun/2018 USD 52.099816 40000000 2083992672.8 247.995944 249.622759 19/jun/2018 USD 51.992013 40000000 2079680523.24 247.4828 249.103039 18/jun/2018 USD 52.22389 40000000 2088955634.02 248.586538 250.20059 15/jun/2018 USD 52.309184 40000000 2092367367.94 248.992539 250.591901 14/jun/2018 USD 52.380301 40000000 2095212049.7 249.331057 250.955262 13/jun/2018 USD 52.412423 40000000 2096496951.1 248.644768 250.273145 12/jun/2018 USD 52.608164 40000000 2104326594.45 249.573364 251.212589 11/jun/2018 USD 52.502644 40000000 2100105761.56 249.072776 250.705252 08/jun/2018 USD 52.447427 40000000 2097897097.16 248.810827 250.434493 07/jun/2018 USD 52.284516 40000000 2091380651.31 248.037976 249.654164 06/jun/2018 USD 52.336555 40000000 2093462228.81 248.284849 249.908808 05/jun/2018 USD 51.875458 40000000 2075018347.26 246.097403 247.698993 04/jun/2018 USD 51.835573 40000000 2073422942.03 245.908189 247.512443 01/jun/2018 USD 51.608275 40000000 2064330992.12 244.829886 246.418617 31/mei/2018 USD 51.072446 40200000 2053112314.18 242.287911 243.863717 30/mei/2018 USD 51.412763 40200000 2066793105.84 243.902376 245.491985 29/mei/2018 USD 50.748131 40400000 2050224504.05 240.749359 242.318365 25/mei/2018 USD 51.328165 40600000 2083923513.56 243.501043 245.074112 24/mei/2018 USD 51.465782 40800000 2099803939.78 244.153898 245.728556 23/mei/2018 USD 51.571162 40800000 2104103423.55 244.653822 246.227583 22/mei/2018 USD 51.436797 40800000 2098621330.09 244.016393 245.575669 21/mei/2018 USD 51.588179 40800000 2104797709.38 244.73455 246.29949 18/mei/2018 USD 51.226483 40800000 2090040513.85 243.018663 244.565233 17/mei/2018 USD 51.361157 40800000 2095535223.96 243.657557 245.206361 16/mei/2018 USD 51.376322 40800000 2096153969.44 243.7295 245.288117 15/mei/2018 USD 51.149852 40800000 2086913996.76 242.655125 244.216702 14/mei/2018 USD 51.500172 40800000 2101207055.13 244.317045 245.89228 11/mei/2018 USD 51.439114 40800000 2098715880.72 244.027385 245.597894 10/mei/2018 USD 51.338692 40800000 2094618673.09 243.550983 245.132455 09/mei/2018 USD 50.875043 40800000 2075701768.97 241.35143 242.920572 08/mei/2018 USD 50.382521 40800000 2055606877.99 239.014903 240.566754 04/mei/2018 USD 50.208716 40800000 2048515619.11 238.190372 239.724081 03/mei/2018 USD 49.576014 40800000 2022701409 235.188831 236.708696 02/mei/2018 USD 49.688497 40800000 2027290682.03 235.722451 237.24569 01/mei/2018 USD 50.00514 40800000 2040209747.8 237.224606 238.75485 30/apr/2018 USD 49.905918 41000000 2046142648.67 236.753897 238.274177 27/apr/2018 USD 50.280857 41200000 2071571334.28 238.532609 240.062249 26/apr/2018 USD 50.23663 41200000 2069749184.92 238.322796 239.843602 25/apr/2018 USD 49.72018 41200000 2048471457.11 235.872755 237.370625 24/apr/2018 USD 49.651899 41200000 2045658246.24 235.548829 237.048616 23/apr/2018 USD 50.293901 41200000 2072108746.54 238.59449 240.113797 20/apr/2018 USD 50.305401 41200000 2072582552.99 238.649046 240.160171 19/apr/2018 USD 50.726305 41200000 2089923772.9 240.645816 242.165143 18/apr/2018 USD 51.009708 41200000 2101600009.25 241.990281 243.523551 17/apr/2018 USD 50.939756 41200761.99 2098717980.27 241.658429 243.190795 16/apr/2018 USD 50.409814 41201701.27 2076884348.3 239.144382 240.647921 13/apr/2018 USD 50.013013 41200765.68 2060536156.26 237.261956 238.747444 12/apr/2018 USD 50.158048 41191802.17 2066511583.7 237.950003 239.44087 11/apr/2018 USD 49.781352 41203457.29 2050991720.49 236.162955 237.63975 10/apr/2018 USD 50.025593 41204505.61 2061054447.66 237.321635 238.806499 09/apr/2018 USD 49.210074 41201388.64 2027455051.65 233.45281 234.90486 06/apr/2018 USD 49.037622 41200702.03 2020350034.84 232.634697 234.084951 05/apr/2018 USD 50.091193 41200604.77 2063757192.25 237.632842 239.116684 04/apr/2018 USD 49.71746 41197538.76 2038415869.57 235.859851 237.33422 03/apr/2018 USD 49.185467 40998027.96 2036278319.07 233.336074 234.794428 31/mrt/2018 USD 49.67783 41400148.41 -- -- -- 30/mrt/2018 USD 49.67783 41400148.41 -- 235.671846 237.137256 29/mrt/2018 USD 49.67783 41400860.65 2056662175.96 235.671846 237.137256 28/mrt/2018 USD 49.003198 41400161.75 2028732419.03 232.471389 233.913046 27/mrt/2018 USD 49.153953 41392519.31 2054635275.22 233.186571 234.642139 26/mrt/2018 USD 49.986962 41801617.33 2089455044.66 237.13837 238.624253 23/mrt/2018 USD 48.744607 41801023.88 2037524572.59 231.244632 232.681869 22/mrt/2018 USD 49.748164 41800000 2079473274.98 236.005511 237.476958 21/mrt/2018 USD 51.002764 41800000 2131915574.69 241.957339 243.468176 20/mrt/2018 USD 51.037685 41800000 2133375254.63 242.123004 243.638564 19/mrt/2018 USD 50.960411 41800000 2130145208.27 241.756416 243.266224 16/mrt/2018 USD 51.670826 41800000 2159840547.3 245.126628 246.664841 15/mrt/2018 USD 51.580099 41400000 2135416100.27 244.696219 246.231553 14/mrt/2018 USD 51.793193 41400000 2144238221.17 245.005974 246.546977 13/mrt/2018 USD 52.053831 41400000 2155028638.32 246.238913 247.792568 12/mrt/2018 USD 52.379205 41600000 2178974960.49 247.778084 249.344918 09/mrt/2018 USD 52.426221 41600000 2180930810.34 248.000492 249.560303 08/mrt/2018 USD 51.564896 41600000 2145099711.51 243.926022 245.456406 07/mrt/2018 USD 51.328333 41600000 2135258684.48 242.806969 244.334639 06/mrt/2018 USD 51.362138 41600000 2136664952.79 242.966883 244.491792 05/mrt/2018 USD 51.202891 41600000 2130040267.64 242.21357 243.73187 02/mrt/2018 USD 50.660394 41600000 2107472423.36 239.647306 241.140382 01/mrt/2018 USD 50.408179 41600000 2096980270.17 238.454211 239.935264 28/feb/2018 USD 51.046279 41600000 2123525221.78 241.472722 242.974028 27/feb/2018 USD 51.63295 41600000 2147930721.05 244.24795 245.767442 26/feb/2018 USD 52.270704 41600000 2174461303.19 247.264824 248.805858 23/feb/2018 USD 51.711707 41600000 2151207010.28 244.620507 246.142946 22/feb/2018 USD 50.911762 41600000 2117929312.96 240.836394 242.331899 21/feb/2018 USD 50.887328 41600000 2116912868.92 240.72081 242.219453 20/feb/2018 USD 51.139711 41600000 2127411981.06 241.914699 243.419613 19/feb/2018 USD 51.428551 41600000 2139427725.95 243.281047 244.795001 16/feb/2018 USD 51.437716 41400000 2129521481.24 243.324402 244.830035 15/feb/2018 USD 51.41598 41400000 2128621587.26 243.22158 244.729213 14/feb/2018 USD 50.810759 41400000 2103565427.21 240.358603 241.852246 13/feb/2018 USD 50.119626 41400000 2074952536.69 237.089221 238.566657 12/feb/2018 USD 49.982972 41400000 2069295069.07 236.442784 237.913856 09/feb/2018 USD 49.304029 41600000 2051047646.29 233.231066 234.675658 08/feb/2018 USD 48.625632 41600000 2022826300.69 230.021932 231.449926 07/feb/2018 USD 50.470649 41800000 2109673125.44 238.749724 240.241925 06/feb/2018 USD 50.70123 42000000 2129451699.75 239.840479 241.335104 05/feb/2018 USD 49.905438 42200000 2106009496.49 236.076012 237.557973 02/feb/2018 USD 51.974307 42200000 2193315756 245.862728 247.387813 01/feb/2018 USD 53.093629 42200000 2240551157.72 251.157643 252.712181 31/jan/2018 USD 53.13121 42800000 2274015821.64 251.335419 252.897929 30/jan/2018 USD 53.094535 42800000 2272446129.45 251.161929 252.721065 29/jan/2018 USD 53.66284 43000000 2307502136.89 253.850277 255.427707 26/jan/2018 USD 54.029783 43000000 2323280669.91 255.586088 257.171037 25/jan/2018 USD 53.442305 43000000 2298019148.78 252.807043 254.373435 24/jan/2018 USD 53.410595 43000000 2296655566.82 252.65704 254.220348 23/jan/2018 USD 53.429663 43000000 2297475524.78 252.747241 254.310487 22/jan/2018 USD 53.311734 43000000 2292404564.34 252.189381 253.746905 19/jan/2018 USD 52.910728 43000000 2275161324.74 250.292436 251.829253 18/jan/2018 USD 52.659488 43000000 2264358006.4 249.103953 250.630931 17/jan/2018 USD 52.741043 43000000 2267864864.75 249.489747 251.021955 16/jan/2018 USD 52.285402 42800000 2237815246.8 247.334352 248.84772 15/jan/2018 USD 52.479996 42800000 2246143832.13 248.254873 249.771579 12/jan/2018 USD 52.449119 42800000 2244822300.49 248.10881 249.616652 11/jan/2018 USD 52.121854 42800000 2230815378.26 246.560694 248.056858 10/jan/2018 USD 51.771491 42800000 2215819849.35 244.903313 246.39281 09/jan/2018 USD 51.853429 42800000 2219326797.04 245.290918 246.781864 08/jan/2018 USD 51.78364 42800000 2216339786.71 244.960784 246.457733 05/jan/2018 USD 51.705345 42800000 2212988769.12 244.590412 246.076268 04/jan/2018 USD 51.348699 42800000 2197724327.61 242.90331 244.375539 03/jan/2018 USD 51.134012 42800000 2188535736.19 241.88774 243.361141 02/jan/2018 USD 50.818286 42800000 2175022658.4 240.394209 241.853366 29/dec/2017 USD 50.401533 42800000 2157185641.4 238.422773 239.857541 28/dec/2017 USD 50.638393 42800000 2167323236.55 239.543231 240.987012 27/dec/2017 USD 50.516134 42800000 2162090522.94 238.964889 240.410872 22/dec/2017 USD 50.501189 42800000 2161450903.81 238.894192 240.331305 21/dec/2017 USD 50.53243 42800000 2162788011.91 239.041976 240.47786 20/dec/2017 USD 50.402276 42800000 2157217450.56 238.426287 239.857092 19/dec/2017 USD 50.424689 42800000 2158176724.94 238.532311 239.967312 18/dec/2017 USD 50.590205 42800000 2165260801.74 239.315279 240.751856 15/dec/2017 USD 50.320368 42800000 2153711771.61 238.038824 239.459404 14/dec/2017 USD 49.889021 42800000 2135250133.05 235.998352 237.406564 13/dec/2017 USD 50.255432 42800000 2150932523.42 236.968622 238.38389 12/dec/2017 USD 50.271817 42800000 2151633780.83 237.045882 238.457878 11/dec/2017 USD 50.204424 42800000 2148749361.39 236.728105 238.139196 08/dec/2017 USD 50.049278 42800000 2142109133.35 235.996548 237.395503 07/dec/2017 USD 49.777293 42800000 2130468168.43 234.714061 236.105254 06/dec/2017 USD 49.618426 42800000 2123668638.97 233.964958 235.354917 05/dec/2017 USD 49.64808 42800000 2124937833.86 234.104785 235.49242 04/dec/2017 USD 49.824679 42800000 2132496280.52 234.9375 236.327103 01/dec/2017 USD 49.903514 42800000 2135870438.53 235.309229 236.700223 30/nov/2017 USD 49.968442 42800000 2138649317.9 235.615383 237.006888 29/nov/2017 USD 49.57568 42800000 2121839123.52 233.763399 235.153119 28/nov/2017 USD 49.612952 42800000 2123434385.91 233.939147 235.336483 27/nov/2017 USD 49.183892 42800000 2105070593.14 231.916007 233.300895 24/nov/2017 USD 49.222695 43000000 2116575864.49 232.098974 233.481219 23/nov/2017 USD 49.11206 43000000 2111818619.8 231.577299 232.953601 22/nov/2017 USD 49.111469 43200000 2121615493.99 231.574512 232.948201 21/nov/2017 USD 49.134896 43200000 2122627541.75 231.684977 233.061497 20/nov/2017 USD 48.815551 43200000 2108831819.24 230.179175 231.539399 17/nov/2017 USD 48.746097 43200000 2105831393.67 229.85168 231.203639 16/nov/2017 USD 48.854327 43200000 2110506932.76 230.362015 231.712856 15/nov/2017 USD 48.449356 43200000 2093012212.48 228.452462 229.799035 14/nov/2017 USD 48.698437 43200000 2103772485.72 229.626949 230.985293 13/nov/2017 USD 48.826988 43200000 2109325898.56 230.233104 231.597646 10/nov/2017 USD 48.795573 43200000 2107968792.76 230.084973 231.439202 09/nov/2017 USD 48.819471 43200000 2109001149.99 230.197659 231.562384 08/nov/2017 USD 48.977903 43200000 2115845434.65 230.944711 232.322006 07/nov/2017 USD 48.900771 43200000 2112513309.11 230.581011 231.954755 06/nov/2017 USD 48.915465 43200000 2113148088.29 230.650298 232.021539 03/nov/2017 USD 48.83949 43200000 2109865997.8 230.292054 231.657777 02/nov/2017 USD 48.67588 43200000 2102798019.01 229.520586 230.878431 01/nov/2017 USD 48.655355 43200000 2101911373.01 229.423805 230.786419 31/okt/2017 USD 48.589536 43200000 2099067990.67 229.11345 230.471967 30/okt/2017 USD 48.540936 43200000 2096968452.08 228.884287 230.239349 27/okt/2017 USD 48.674578 43000000 2093006855.14 229.514447 230.86753 26/okt/2017 USD 48.313732 43000000 2077490509.45 227.812956 229.154739 25/okt/2017 USD 48.243446 43000000 2074468216.63 227.481537 228.817308 24/okt/2017 USD 48.491076 43000000 2085116305.76 228.649183 229.992117 23/okt/2017 USD 48.411723 43000000 2081704107.35 228.275011 229.616866 20/okt/2017 USD 48.607766 43000000 2090133949.44 229.19941 230.541083 19/okt/2017 USD 48.398972 43000000 2081155824.15 228.214887 229.549607 18/okt/2017 USD 48.361162 43000000 2079529992.06 228.036602 229.368893 17/okt/2017 USD 48.311471 43000000 2077393254.01 227.802295 229.134843 16/okt/2017 USD 48.284123 43000000 2076217290.27 227.673341 229.00459 13/okt/2017 USD 48.222533 43600000 2102502455.34 227.382927 228.705422 12/okt/2017 USD 48.177743 43600000 2100549599.48 227.171729 228.490591 11/okt/2017 USD 48.254514 43600000 2103896809.36 227.533726 228.856324 10/okt/2017 USD 48.173099 43600000 2100347118.1 227.149831 228.468377 09/okt/2017 USD 48.053651 43600000 2095139202.87 226.5866 227.900175 06/okt/2017 USD 48.146973 43600000 2099208065.8 227.02664 228.334436 05/okt/2017 USD 48.197949 43600000 2101430596.69 227.267006 228.582162 04/okt/2017 USD 47.940765 43800000 2099805524.11 226.054311 227.365627 03/okt/2017 USD 47.879314 43800000 2097113953.7 225.764552 227.074467 02/okt/2017 USD 47.783483 43800000 2092916590.93 225.312681 226.618511 29/sep/2017 USD 47.591736 43800000 2084518053.14 224.40854 225.703111 28/sep/2017 USD 47.429342 43800000 2077405190.47 223.642806 224.931929 27/sep/2017 USD 47.397021 43800000 2075989553.62 223.490403 224.782204 26/sep/2017 USD 47.180062 43800000 2066486707.32 222.46738 223.751164 25/sep/2017 USD 47.193525 44000000 2076515103.46 222.530862 223.814876 22/sep/2017 USD 47.296941 44000000 2081065439.53 223.018498 224.301295 21/sep/2017 USD 47.255061 44000000 2079222693.79 222.821022 224.101236 20/sep/2017 USD 47.395492 44000000 2085401668.59 223.483194 224.766534 19/sep/2017 USD 47.344024 44000000 2083137095.77 223.240508 224.518656 18/sep/2017 USD 47.304418 44000000 2081394422.25 223.053754 224.328699 15/sep/2017 USD 47.226726 44000000 2077975950.31 222.687414 223.956131 14/sep/2017 USD 47.133191 44000000 2073860444.85 222.24637 223.523024 13/sep/2017 USD 47.329972 44000000 2082518796.91 222.36039 223.647593 12/sep/2017 USD 47.314552 44000000 2081840298.75 222.287946 223.573779 11/sep/2017 USD 47.140902 44000000 2074199700.26 221.472123 222.753195 08/sep/2017 USD 46.648806 44200000 2061877246.98 219.160212 220.421042 07/sep/2017 USD 46.717089 44200000 2064895336.43 219.481012 220.745382 06/sep/2017 USD 46.709429 44200000 2064556785.97 219.445025 220.712935 05/sep/2017 USD 46.557141 44200000 2057825654.43 218.729562 219.997299 04/sep/2017 USD 46.899272 44200000 2072947843.42 220.336924 221.613003 01/sep/2017 USD 46.908355 44200000 2073349305.74 220.379596 221.649052 31/aug/2017 USD 46.782107 44200000 2067769131.56 219.786472 221.063112 30/aug/2017 USD 46.490231 44200000 2054868235.72 218.415213 219.681301 29/aug/2017 USD 46.288715 44200000 2045961207.95 217.468473 218.731931 25/aug/2017 USD 46.231853 44200000 2043447946.29 217.20133 218.461857 24/aug/2017 USD 46.159792 44200000 2040262830.79 216.862781 218.125769 23/aug/2017 USD 46.223739 44400000 2052334024.17 217.16321 218.425173 22/aug/2017 USD 46.351203 44400000 2057993416.62 217.762047 219.023217 21/aug/2017 USD 45.898923 44400000 2037912197.69 215.637196 216.882897 18/aug/2017 USD 45.847045 44400000 2035608812.9 215.393468 216.631197 17/aug/2017 USD 45.931986 44400000 2039380195.06 215.792529 217.030785 16/aug/2017 USD 46.60699 44400000 2069350391.93 218.963757 220.216116 15/aug/2017 USD 46.521432 44400000 2065551622.77 218.561798 219.819386 14/aug/2017 USD 46.561469 44400000 2067329249.47 218.749895 220.010533 11/aug/2017 USD 46.10718 44400000 2047158836 216.615606 217.857264 10/aug/2017 USD 46.045895 44400000 2044437768.55 216.327683 217.568931 09/aug/2017 USD 46.702988 44400000 2073612706.84 219.414764 220.683481 08/aug/2017 USD 46.738429 44400000 2075186262.67 219.581269 220.85263 07/aug/2017 USD 46.842914 44400000 2079825409.58 220.072149 221.349897 04/aug/2017 USD 46.781262 44400000 2077088066.6 219.782502 221.044485 03/aug/2017 USD 46.705607 44400000 2073728962.6 219.427068 220.682172 02/aug/2017 USD 46.801179 44400000 2077972359.81 219.876074 221.135576 01/aug/2017 USD 46.790199 44400000 2077484867.39 219.824489 221.084621 31/jul/2017 USD 46.670914 44400000 2072188617.43 219.264078 220.518401 28/jul/2017 USD 46.716549 44400000 2074214780.18 219.478475 220.729923 27/jul/2017 USD 46.769526 44400000 2076566955.77 219.727366 220.976846 26/jul/2017 USD 46.804081 44400000 2078101206.2 219.889708 221.146686 25/jul/2017 USD 46.807883 44400000 2078270046.08 219.90757 221.160047 24/jul/2017 USD 46.67259 44400000 2072262996.18 219.271952 220.517619 21/jul/2017 USD 46.711802 44400000 2074004032.68 219.456173 220.692228 20/jul/2017 USD 46.737303 44400000 2075136278.93 219.575979 220.815435 19/jul/2017 USD 46.72347 44400000 2074522089.74 219.51099 220.747702 18/jul/2017 USD 46.456544 44400000 2062670559.49 218.256948 219.481176 17/jul/2017 USD 46.42741 44400000 2061376989.73 218.120074 219.339922 14/jul/2017 USD 46.429697 44400000 2061478560.8 218.130819 219.346257 13/jul/2017 USD 46.205209 44400000 2051511319.23 217.076154 218.286648 12/jul/2017 USD 46.106753 44400000 2047139842.79 216.613599 217.822497 11/jul/2017 USD 45.774441 44400000 2032385194.34 215.052368 216.252488 10/jul/2017 USD 45.799269 44400000 2033487554.34 215.169012 216.368508 07/jul/2017 USD 45.743127 44400000 2030994872.43 214.905252 216.094229 06/jul/2017 USD 45.463072 44600000 2027653043.17 213.589529 214.768534 05/jul/2017 USD 45.864077 44600000 2045537854.66 215.473486 216.672543 04/jul/2017 USD 45.817791 44600000 2043473503.29 215.25603 216.473926 03/jul/2017 USD 45.80985 44600000 2043119322.86 215.218723 216.434334 30/jun/2017 USD 45.714225 44800000 2047997274.85 214.769468 215.980041 29/jun/2017 USD 45.65264 44800000 2045238304.96 214.480136 215.689441 28/jun/2017 USD 46.032944 45000000 2071482510.83 216.266838 217.489031 27/jun/2017 USD 45.604793 45000000 2052215664.51 214.255347 215.470274 26/jun/2017 USD 45.957825 45000000 2068102147.26 215.913923 217.13878 23/jun/2017 USD 45.939719 45000000 2067287380.7 215.828859 217.048176 22/jun/2017 USD 45.854444 45000000 2063449981.41 215.428229 216.641991 21/jun/2017 USD 45.844631 45000000 2063008373.33 215.382127 216.591995 20/jun/2017 USD 45.865901 45200000 2073138742.72 215.482055 216.688025 19/jun/2017 USD 46.194726 45200000 2088001646.71 217.026904 218.239658 16/jun/2017 USD 45.818894 45200000 2071014009.66 215.261212 216.457602 15/jun/2017 USD 45.792124 45200000 2069804008.32 215.135445 216.329871 14/jun/2017 USD 46.069524 45200000 2082342495.49 215.658342 216.861131 13/jun/2017 USD 46.144682 45200000 2085739669.24 216.010168 217.212401 12/jun/2017 USD 45.88834 45200000 2074152976.12 214.810192 216.011169 09/jun/2017 USD 45.947341 45200000 2076819830.27 215.086385 216.283702 08/jun/2017 USD 45.978435 45200000 2078225300.32 215.231941 216.4325 07/jun/2017 USD 45.951785 45200000 2077020721.71 215.107188 216.304441 06/jun/2017 USD 45.89793 45200000 2074586436.39 214.855085 216.053188 05/jun/2017 USD 46.013847 45200000 2079825922.15 215.397709 216.598229 02/jun/2017 USD 46.075823 45200000 2082627222.29 215.687828 216.881045 01/jun/2017 USD 45.928382 45200000 2075962868.38 214.997635 216.182113 31/mei/2017 USD 45.557606 45200000 2059203829.04 213.261977 214.436407 30/mei/2017 USD 45.579549 45200000 2060195650.6 213.364695 214.541768 26/mei/2017 USD 45.632851 45200000 2062604878.04 213.61421 214.788854 25/mei/2017 USD 45.61746 45200000 2061909200.51 213.542163 214.716813 24/mei/2017 USD 45.423566 45800000 2080399338.74 212.634516 213.80816 23/mei/2017 USD 45.311248 46000000 2084317433.42 212.108738 213.27627 22/mei/2017 USD 45.230588 46000000 2080607069.15 211.731157 212.892382 19/mei/2017 USD 44.997704 46000000 2069894421.2 210.640992 211.789913 18/mei/2017 USD 44.673423 46000000 2054977480.62 209.122984 210.262087 17/mei/2017 USD 44.512897 46000000 2047593295.97 208.371538 209.502798 16/mei/2017 USD 45.326735 46000000 2085029842.78 212.181235 213.339993 15/mei/2017 USD 45.359824 46000000 2086551916.27 212.33613 213.499706 12/mei/2017 USD 45.12266 46000000 2075642388.09 211.22593 212.378215 11/mei/2017 USD 45.191215 46000000 2078795891.7 211.546846 212.698727 10/mei/2017 USD 45.297421 46200000 2092740861.57 212.044012 213.203579 09/mei/2017 USD 45.218886 46200000 2089112541.88 211.676378 212.844828 08/mei/2017 USD 45.275871 46200000 2091745251.36 211.943133 213.113053 05/mei/2017 USD 45.275913 46200000 2091747198.28 211.94333 213.113183 04/mei/2017 USD 45.053387 46200000 2081466497.3 210.901652 212.064469 03/mei/2017 USD 45.057902 46200000 2081675101.5 210.922788 212.081225 02/mei/2017 USD 45.129403 46200000 2084978459.03 211.257495 212.425281 28/apr/2017 USD 45.017037 46200000 2079787127.7 210.731493 211.884179 27/apr/2017 USD 45.09358 46200000 2083323383.6 211.089802 212.241473 26/apr/2017 USD 45.094906 46800000 2110441614.41 211.096009 212.245771 25/apr/2017 USD 45.12135 46800000 2111679210.78 211.219797 212.368766 24/apr/2017 USD 44.876427 46800000 2100216811.46 210.073276 211.210799 21/apr/2017 USD 44.400314 46800000 2077934714.58 207.84452 208.962925 20/apr/2017 USD 44.531943 46800000 2084094975.53 208.460695 209.580388 19/apr/2017 USD 44.217139 46800000 2069362127.57 206.98705 208.098889 18/apr/2017 USD 44.304906 46800000 2073469639.3 207.397901 208.515643 13/apr/2017 USD 44.068625 46800000 2062411655.19 206.291834 207.391685 12/apr/2017 USD 44.363912 47000000 2085103867.3 207.674117 208.780282 11/apr/2017 USD 44.527705 47000000 2092802145.11 208.440856 209.547216 10/apr/2017 USD 44.578769 47000000 2095202146.36 208.679894 209.791199 07/apr/2017 USD 44.528648 47000000 2092846470.61 208.44527 209.552139 06/apr/2017 USD 44.567231 47000000 2094659891.37 208.625883 209.730481 05/apr/2017 USD 44.458 47200000 2098417619.25 208.114557 209.222542 04/apr/2017 USD 44.594219 47200000 2104847149.02 208.752218 209.86375 03/apr/2017 USD 44.558163 47200000 2103145324.87 208.583435 209.697248 31/mrt/2017 USD 44.637217 47200000 2106876647.71 208.953498 210.063905 30/mrt/2017 USD 44.743018 47200000 2111870495.57 209.448769 210.558779 29/mrt/2017 USD 44.622355 47200000 2106175192.38 208.883927 209.991506 28/mrt/2017 USD 44.549406 47200000 2102731977.89 208.542442 209.650502 27/mrt/2017 USD 44.233048 47200000 2087799895.77 207.061523 208.158976 24/mrt/2017 USD 44.261596 47200000 2089147341.29 207.19516 208.286644 23/mrt/2017 USD 44.297074 47200000 2090821909.94 207.361238 208.45081 22/mrt/2017 USD 44.325851 47600000 2109910522.39 207.495947 208.584781 21/mrt/2017 USD 44.244356 49000000 2167973468.1 207.114457 208.200835 20/mrt/2017 USD 44.795215 49000000 2194965547.06 209.693111 210.793762 17/mrt/2017 USD 44.894095 49000000 2199810679.57 210.155983 211.254772 16/mrt/2017 USD 44.964577 49000000 2203264273.04 210.485919 211.583813 15/mrt/2017 USD 45.135174 49000000 2211623532.6 210.60902 211.707256 14/mrt/2017 USD 44.759299 49400000 2211109415.25 208.855118 209.941552 13/mrt/2017 USD 44.922551 49400000 2219174020.53 209.616882 210.70495 10/mrt/2017 USD 44.875123 49800000 2234781153.14 209.395574 210.483905 09/mrt/2017 USD 44.726173 49800000 2227363448.09 208.700546 209.782111 08/mrt/2017 USD 44.70542 50000000 2235271040.38 208.603708 209.683585 07/mrt/2017 USD 44.821603 50000000 2241080169.64 209.14584 210.2453 06/mrt/2017 USD 44.946554 50000000 2247327708.44 209.728884 210.831883 03/mrt/2017 USD 45.075342 50000000 2253767134.13 210.329833 211.425952 02/mrt/2017 USD 45.051279 50200000 2261574244.42 210.21755 211.312681 01/mrt/2017 USD 45.31054 50200000 2274589109.99 211.42731 212.527648 28/feb/2017 USD 44.732755 50200000 2245584277.77 208.731259 209.825011 27/feb/2017 USD 44.891197 50200000 2253538125.07 209.470578 210.56375 24/feb/2017 USD 44.844652 50200000 2251201563.67 209.253391 210.346715 23/feb/2017 USD 44.813679 50200000 2249646711.93 209.108865 210.205908 22/feb/2017 USD 44.793273 50200000 2248622353.88 209.013647 210.11208 21/feb/2017 USD 44.865978 50400000 2261245328.94 209.352902 210.454643 20/feb/2017 USD 44.6063 50400000 2248157561.11 208.141196 209.233892 17/feb/2017 USD 44.604514 50400000 2248067533.98 208.132863 209.21874 16/feb/2017 USD 44.542298 50400000 2244931868.78 207.842551 208.926493 15/feb/2017 USD 44.573417 50400000 2246500226.02 207.987758 209.074479 14/feb/2017 USD 44.349961 50400000 2235238075.85 206.945071 208.030272 13/feb/2017 USD 44.170369 50400000 2226186628 206.107062 207.194609 10/feb/2017 USD 43.945918 50400000 2214874278.84 205.059732 206.141569 09/feb/2017 USD 43.774088 50400000 2206214073.23 204.257942 205.333789 08/feb/2017 USD 43.518358 50400000 2193325290.74 203.064659 204.136983 07/feb/2017 USD 43.465441 50400000 2190658246.16 202.817738 203.895836 06/feb/2017 USD 43.454426 50200000 2181412191.61 202.76634 203.844239 03/feb/2017 USD 43.571555 50200000 2187292093.61 203.312886 204.38676 02/feb/2017 USD 43.252212 50200000 2171261070.61 201.822773 202.888122 01/feb/2017 USD 43.210259 50200000 2169155019.36 201.627012 202.691595 31/jan/2017 USD 43.197806 50200000 2168529881.94 201.568904 202.640116 30/jan/2017 USD 43.213342 50200000 2169309775.05 201.641398 202.710095 27/jan/2017 USD 43.479534 50200000 2182672621.91 202.883499 203.955411 26/jan/2017 USD 43.522546 50600000 2202240842.4 203.084201 204.15682 25/jan/2017 USD 43.569202 50600000 2204601643.7 203.301906 204.375069 24/jan/2017 USD 43.225075 50600000 2187188827.23 201.696147 202.761909 23/jan/2017 USD 42.901224 50400000 2162221712.69 200.184998 201.241091 20/jan/2017 USD 43.008388 50400000 2167622796.38 200.685045 201.739713 19/jan/2017 USD 42.859569 50400000 2160122315.28 199.990628 201.038596 18/jan/2017 USD 43.043571 50400000 2169395985.48 200.849216 201.898885 17/jan/2017 USD 42.970705 50400000 2165723569.42 200.509209 201.560908 16/jan/2017 USD 43.086027 50400000 2171535764.34 201.047323 202.096911 13/jan/2017 USD 43.096389 50200000 2163438760.57 201.095674 202.139156 12/jan/2017 USD 42.994387 50200000 2158318243.21 200.619714 201.66141 11/jan/2017 USD 43.066854 50200000 2161956093.61 200.957858 201.998157 10/jan/2017 USD 42.953998 50200000 2156290733.65 200.431251 201.469194 09/jan/2017 USD 42.941187 49800000 2138471130.54 200.371473 201.406519 06/jan/2017 USD 43.100176 49800000 2146388778.35 201.113345 202.144831 05/jan/2017 USD 42.951725 49800000 2138995937.54 200.420645 201.456097 04/jan/2017 USD 42.95829 49800000 2139322855.54 200.451279 201.480359 03/jan/2017 USD 42.659813 49800000 2124458717.21 199.05853 200.082516 30/dec/2016 USD 42.302867 49800000 2106682800.9 197.392954 198.40248 29/dec/2016 USD 42.491829 49600000 2107594734.95 198.274686 199.289354 28/dec/2016 USD 42.479493 49600000 2106982860.81 198.217124 199.230694 23/dec/2016 USD 42.728667 49600000 2119341911.93 199.379816 200.393253 22/dec/2016 USD 42.67893 49600000 2116874938.36 199.147734 200.159831 21/dec/2016 USD 42.763984 49800000 2129646405.76 199.544611 200.559021 20/dec/2016 USD 42.861491 50200000 2151646894.8 199.999597 201.017023 19/dec/2016 USD 42.704582 50200000 2143770032.93 199.267431 200.284051 16/dec/2016 USD 42.633289 50200000 2140191126.15 198.934764 199.946221 15/dec/2016 USD 42.685068 50200000 2142790454.97 199.176375 200.185822 14/dec/2016 USD 42.7354 50200000 2145317129.9 198.69684 199.70221 13/dec/2016 USD 43.087825 50200000 2163008845.74 200.335429 201.351262 12/dec/2016 USD 42.799202 50200000 2148519970 198.993486 200.003983 09/dec/2016 USD 42.848527 50000000 2142426379.66 199.22282 200.226707 08/dec/2016 USD 42.615042 50000000 2130752121.77 198.13724 199.132852 07/dec/2016 USD 42.508568 49200000 2091421557.46 197.642192 198.639475 06/dec/2016 USD 41.96627 49200000 2064740530.89 195.120796 196.111321 05/dec/2016 USD 41.824058 49200000 2057743685.46 194.459585 195.446024 02/dec/2016 USD 41.567898 49200000 2045140588.28 193.268578 194.24361 01/dec/2016 USD 41.551955 50800000 2110839362.5 193.194452 194.164367 30/nov/2016 USD 41.699691 50600000 2110004413.07 193.881345 194.860003 29/nov/2016 USD 41.791005 50600000 2114624860.14 194.305907 195.291745 28/nov/2016 USD 41.739058 50600000 2111996360.27 194.064381 195.053 25/nov/2016 USD 41.945759 50600000 2122455439.64 195.02543 196.012367 24/nov/2016 USD 41.790207 50600000 2114584504.11 194.302196 195.283628 23/nov/2016 USD 41.791082 50600000 2114628781.48 194.306265 195.286722 22/nov/2016 USD 41.773521 50600000 2113740171.65 194.224615 195.203199 21/nov/2016 USD 41.682343 50400000 2100790096.71 193.800686 194.781894 18/nov/2016 USD 41.342165 50400000 2083645147.69 192.21904 193.181972 17/nov/2016 USD 41.437666 50200000 2080170869.89 192.663069 193.63238 16/nov/2016 USD 41.229302 50200000 2069711007.34 191.694287 192.661765 15/nov/2016 USD 41.272778 50200000 2071893496.54 191.896427 192.865863 14/nov/2016 USD 40.939671 50200000 2055171501.97 190.347657 191.310796 11/nov/2016 USD 40.932291 50200000 2054801053.99 190.313344 191.276256 10/nov/2016 USD 41.014179 50200000 2058911819.1 190.69408 191.660906 09/nov/2016 USD 40.963085 50200000 2056346888.9 190.45652 191.434334 08/nov/2016 USD 40.540966 50200000 2035156498.21 188.493891 189.462988 07/nov/2016 USD 40.368776 50200000 2026512589.88 187.6933 188.66492 04/nov/2016 USD 39.522607 50200000 1984034919.37 183.759065 184.712498 03/nov/2016 USD 39.593371 50200000 1987587248.53 184.088079 185.041783 02/nov/2016 USD 39.754612 50200000 1995681538.88 184.837764 185.805738 01/nov/2016 USD 40.036918 50200000 2009853301.33 186.150337 187.133274 31/okt/2016 USD 40.295171 50200000 2022817588.33 187.351076 188.337865 28/okt/2016 USD 40.299604 50200000 2023040163.69 187.371687 188.35109 27/okt/2016 USD 40.415038 50200000 2028834912.15 187.908393 188.892493 26/okt/2016 USD 40.538256 50000000 2026912802.48 188.481291 189.467542 25/okt/2016 USD 40.608138 50000000 2030406910.03 188.806205 189.795238 24/okt/2016 USD 40.768105 49600000 2022098012.82 189.549967 190.546432 21/okt/2016 USD 40.582324 49600000 2012883285.24 188.686184 189.671723 20/okt/2016 USD 40.586802 49600000 2013105427 188.707004 189.689269 19/okt/2016 USD 40.679342 49600000 2017695377.34 189.137266 190.124222 18/okt/2016 USD 40.555011 49600000 2011528555.68 188.559193 189.547051 17/okt/2016 USD 40.294393 49600000 1998601901.59 187.347458 188.321828 14/okt/2016 USD 40.406115 49600000 2004143306.6 187.866906 188.841745 13/okt/2016 USD 40.398936 49600000 2003787236.13 187.833528 188.806419 12/okt/2016 USD 40.509952 51200000 2074109555.9 188.349693 189.323124 11/okt/2016 USD 40.469286 51200000 2072027453.89 188.160618 189.129598 10/okt/2016 USD 40.964715 51200000 2097393443.42 190.464098 191.446899 07/okt/2016 USD 40.775628 51200000 2087712164.69 189.584945 190.55454 06/okt/2016 USD 40.907806 51600000 2110842795.02 190.199502 191.178624 05/okt/2016 USD 40.91725 51800000 2119513587.67 190.243411 191.227006 04/okt/2016 USD 40.729925 51800000 2109810150.51 189.37245 190.356459 03/okt/2016 USD 40.942958 51800000 2120845234.81 190.36294 191.354138 30/sep/2016 USD 41.067474 51800000 2127295202.86 190.941873 191.930262 29/sep/2016 USD 40.772302 51800000 2112005277.11 189.56948 190.549503 28/sep/2016 USD 41.103824 51800000 2129178091.34 191.110881 192.101855 27/sep/2016 USD 40.862904 51800000 2116698441.74 189.990732 190.975613 26/sep/2016 USD 40.646419 51800000 2105484511.15 188.984192 189.967941 23/sep/2016 USD 40.990948 51800000 2123331151.07 190.586068 191.572597 22/sep/2016 USD 41.239731 51800000 2136218072.61 191.742776 192.736294 21/sep/2016 USD 40.936717 51800000 2120521957.98 190.333923 191.317514 20/sep/2016 USD 40.49155 51800000 2097462305.83 188.264133 189.233025 19/sep/2016 USD 40.484595 51400000 2080908220.41 188.231796 189.198082 16/sep/2016 USD 40.467377 51400000 2080023207.01 188.151742 189.113163 15/sep/2016 USD 40.627138 51400000 2088234878.88 188.894541 189.85977 14/sep/2016 USD 40.354338 51400000 2074212983.97 186.927356 187.88914 13/sep/2016 USD 40.375249 51400000 2075287789.44 187.024219 187.977527 12/sep/2016 USD 40.988876 51400000 2106828204.05 189.866626 190.847054 09/sep/2016 USD 40.431602 51400000 2078184351.39 187.285254 188.253367 08/sep/2016 USD 41.449679 51400000 2130513551.65 192.00114 192.997604 07/sep/2016 USD 41.539272 51400000 2135118586.33 192.416148 193.409736 06/sep/2016 USD 41.545359 51400000 2135431489.13 192.444344 193.444023 05/sep/2016 USD 41.414229 51400000 2128691379.83 191.83693 192.825539 02/sep/2016 USD 41.398537 51400000 2127884842.91 191.764242 192.745737 01/sep/2016 USD 41.19905 51400000 2117631172.14 190.840189 191.81475 31/aug/2016 USD 41.174051 51400000 2116346263.23 190.724389 191.694109 30/aug/2016 USD 41.276908 51400000 2121633079.41 191.200838 192.174133 26/aug/2016 USD 41.167891 51400000 2116029605.76 190.695855 191.667938 25/aug/2016 USD 41.217592 51400000 2118584262.47 190.926078 191.897571 24/aug/2016 USD 41.268366 51400000 2121194030.38 191.161271 192.11517 23/aug/2016 USD 41.504125 51400000 2133312029.97 192.253342 193.246731 22/aug/2016 USD 41.41091 51400000 2128520774.44 191.821556 192.812016 19/aug/2016 USD 41.419299 51400000 2128951988.01 191.860415 192.844976 18/aug/2016 USD 41.487304 51400000 2132447430.45 192.175424 193.165634 17/aug/2016 USD 41.384484 51400000 2127162482.29 191.699147 192.683037 16/aug/2016 USD 41.309562 51400000 2123311524.88 191.352097 192.336425 15/aug/2016 USD 41.531602 51400000 2134724365.85 192.380619 193.377944 12/aug/2016 USD 41.403113 51400000 2128120019.86 191.785439 192.776635 11/aug/2016 USD 41.424334 51400000 2129210805.63 191.883738 192.873705 10/aug/2016 USD 41.228131 51400000 2119125962.74 190.974896 191.963117 09/aug/2016 USD 41.322398 51200000 2115706825.15 191.411555 192.41078 08/aug/2016 USD 41.280316 51200000 2113552192.46 191.216625 192.21321 05/aug/2016 USD 41.292632 51200000 2114182794.17 191.273674 192.268374 04/aug/2016 USD 40.978143 51200000 2098080929.82 189.816914 190.807208 03/aug/2016 USD 40.95251 51200000 2096768543.58 189.698178 190.689421 02/aug/2016 USD 40.810957 51200000 2089521029.26 189.042483 190.034388 01/aug/2016 USD 41.071815 51200000 2102876977.63 190.250817 191.248789 29/jul/2016 USD 41.13172 51200000 2105944089.02 190.528306 191.521323 28/jul/2016 USD 41.035683 51200000 2101027011.78 190.083448 191.070525 27/jul/2016 USD 40.956605 51200000 2096978190.57 189.717147 190.701846 26/jul/2016 USD 41.009479 51200000 2099685359.99 189.962067 190.949529 25/jul/2016 USD 40.982234 51200000 2098290421.7 189.835864 190.823734 22/jul/2016 USD 41.120492 51000000 2097145112.46 190.476296 191.464236 21/jul/2016 USD 40.961339 51000000 2089028303.36 189.739075 190.721536 20/jul/2016 USD 41.0848 50800000 2087107863.73 190.310965 191.291336 19/jul/2016 USD 40.900838 50800000 2077762574.54 189.458826 190.435452 18/jul/2016 USD 40.963598 50800000 2080950783.57 189.749539 190.727868 15/jul/2016 USD 40.87418 50800000 2076408365.27 189.335342 190.307013 14/jul/2016 USD 40.914275 50800000 2078445200.03 189.521068 190.490967 13/jul/2016 USD 40.700521 50800000 2067586495.85 188.530927 189.49766 12/jul/2016 USD 40.685757 50800000 2066836474.23 188.462538 189.430738 11/jul/2016 USD 40.39496 50800000 2052063968.95 187.115523 188.077277 08/jul/2016 USD 40.250098 52200000 2101055150.9 186.4445 187.40046 07/jul/2016 USD 39.683509 52200000 2071479209.19 183.819975 184.757339 06/jul/2016 USD 39.699077 52200000 2072291860.78 183.892088 184.830627 05/jul/2016 USD 39.500453 50800000 2006623031.74 182.972032 183.912483 04/jul/2016 USD 39.790132 50800000 2021338734.69 184.313869 185.261028 01/jul/2016 USD 39.751606 50800000 2019381596.89 184.13541 185.074983 30/jun/2016 USD 39.653177 50600000 2006450760.72 183.679473 184.621176 29/jun/2016 USD 39.150667 49000000 1918382727.95 181.351771 182.28007 28/jun/2016 USD 38.479781 48400000 1862421405.77 178.244126 179.161824 27/jun/2016 USD 37.802862 48400000 1829658537.9 175.108536 176.01796 24/jun/2016 USD 38.546207 48400000 1865636430.49 178.551821 179.46947 23/jun/2016 USD 39.981466 47200000 1887125238.66 185.200157 186.140097 22/jun/2016 USD 39.442284 45000000 1774902824.02 182.702585 183.631034 21/jun/2016 USD 39.510219 45000000 1777959893.4 183.01727 183.94516 20/jun/2016 USD 39.415582 45000000 1773701204.83 182.578897 183.5048 17/jun/2016 USD 39.166469 45000000 1762491107.39 181.424968 182.341746 16/jun/2016 USD 39.254698 45000000 1766461424.69 181.833658 182.750323 15/jun/2016 USD 39.32285 45000000 1769528258.32 181.428586 182.345833 14/jun/2016 USD 39.385728 45000000 1772357791.29 181.718694 182.637698 13/jun/2016 USD 39.482134 45200000 1784592458.58 182.163494 183.082739 10/jun/2016 USD 39.77254 45600000 1813627826.35 183.503375 184.425451 09/jun/2016 USD 40.16971 45600000 1831738780.1 185.335846 186.269829 08/jun/2016 USD 40.261418 45600000 1835920689.47 185.75897 186.693344 07/jun/2016 USD 40.123232 45600000 1829619415.22 185.121405 186.055353 06/jun/2016 USD 40.052619 45600000 1826399430.94 184.795609 185.72518 03/jun/2016 USD 39.843394 45800000 1824827478.35 183.830282 184.750138 02/jun/2016 USD 39.917119 45800000 1828204057.9 184.170436 185.088743 01/jun/2016 USD 39.781487 45800000 1821992142.67 183.544655 184.460329 31/mei/2016 USD 39.72911 45800000 1819593267.18 183.302997 184.220037 27/mei/2016 USD 39.770883 46200000 1837414797.68 183.49573 184.406809 26/mei/2016 USD 39.600557 46200000 1829545738.7 182.709876 183.618629 25/mei/2016 USD 39.589751 46200000 1829046514.7 182.660019 183.571872 24/mei/2016 USD 39.312036 46200000 1816216089.07 181.378692 182.282537 23/mei/2016 USD 38.793923 46200000 1792279258.85 178.988211 179.878802 20/mei/2016 USD 38.877307 46200000 1796131615.67 179.37293 180.260262 19/mei/2016 USD 38.620108 46600000 1799697046.55 178.18626 179.065764 18/mei/2016 USD 38.79334 46600000 1807769687.16 178.985521 179.87016 17/mei/2016 USD 38.797939 46600000 1807983991.37 179.00674 179.894131 16/mei/2016 USD 39.134737 46600000 1823678788.84 180.560666 181.462109 13/mei/2016 USD 38.745502 46600000 1805540394.39 178.764805 179.651598 12/mei/2016 USD 39.075748 46600000 1820929864.38 180.288501 181.184402 11/mei/2016 USD 39.074136 46600000 1820854738.1 180.281064 181.175995 10/mei/2016 USD 39.398564 46600000 1835973096.89 181.777917 182.685226 09/mei/2016 USD 38.897359 46600000 1812616967.26 179.465446 180.358121 06/mei/2016 USD 38.896306 47000000 1828126393.98 179.460588 180.344256 05/mei/2016 USD 38.781744 47000000 1822742002.23 178.93202 179.818289 04/mei/2016 USD 38.793534 51200000 1986228970.5 178.986417 179.873159 03/mei/2016 USD 39.049583 51200000 1999338674.94 180.167781 181.058845 29/apr/2016 USD 39.163338 51200000 2005162947.35 180.692626 181.580421 28/apr/2016 USD 39.339964 51200000 2014206174.63 181.507547 182.390813 27/apr/2016 USD 39.665166 51200000 2030856503.49 183.00797 183.898273 26/apr/2016 USD 39.599692 51200000 2027504251.09 182.705885 183.593744 25/apr/2016 USD 39.515782 51200000 2023208064.44 182.318739 183.204084 22/apr/2016 USD 39.599288 51200000 2027483595.26 182.704021 183.584525 21/apr/2016 USD 39.57451 51400000 2034129850.6 182.5897 183.4704 20/apr/2016 USD 39.767423 52000000 2067906047.79 183.479766 184.360145 19/apr/2016 USD 39.724329 52000000 2065665110.38 183.280938 184.164466 18/apr/2016 USD 39.558052 52000000 2057018741.09 182.513766 183.392057 15/apr/2016 USD 39.302941 52000000 2043752973.84 181.336729 182.200132 14/apr/2016 USD 39.348305 52000000 2046111910.96 181.546031 182.408142 13/apr/2016 USD 39.356783 52000000 2046552751.59 181.585146 182.445468 12/apr/2016 USD 38.9406 52000000 2024911218.1 179.664953 180.525034 11/apr/2016 USD 38.554786 52000000 2004848887.24 177.884876 178.732984 08/apr/2016 USD 38.651088 52000000 2009856599.07 178.329196 179.177439 07/apr/2016 USD 38.500212 52000000 2002011036.43 177.633081 178.47562 06/apr/2016 USD 38.960371 49400000 1924642339.26 179.756173 180.602607 05/apr/2016 USD 38.539682 49400000 1903860327.36 177.815189 178.650914 04/apr/2016 USD 38.936523 49400000 1923464249.86 179.646142 180.491822 01/apr/2016 USD 39.063649 49400000 1929744268.08 180.232679 181.077862 31/mrt/2016 USD 38.860844 49400000 1919725733.2 179.296973 180.136264 30/mrt/2016 USD 38.920697 49400000 1922682438.58 179.573124 180.406075 29/mrt/2016 USD 38.712545 49200000 1904657229.32 178.612748 179.443429 28/mrt/2016 USD 38.336329 49200000 1886147411.95 176.876955 177.852518 24/mrt/2016 USD 38.336329 49200000 1886147411.95 176.876955 177.6924 23/mrt/2016 USD 38.358965 48600000 1864245713.24 176.981393 177.791295 22/mrt/2016 USD 38.644692 48600000 1878132048.13 178.299686 179.115186 21/mrt/2016 USD 38.670694 48600000 1879395763.36 178.419655 179.235393 18/mrt/2016 USD 38.637105 48600000 1877763346 178.264681 179.072843 17/mrt/2016 USD 38.49444 48600000 1870829792.03 177.60645 178.411904 16/mrt/2016 USD 38.17627 48600000 1855366743.53 176.138471 176.936582 15/mrt/2016 USD 37.956364 48600000 1844679313.59 175.123864 175.919845 14/mrt/2016 USD 38.060115 48600000 1849721607.84 175.602553 176.399399 11/mrt/2016 USD 38.120423 48400000 1845028510.05 175.880803 176.675328 10/mrt/2016 USD 37.47809 48400000 1813939564.96 172.917194 173.700673 09/mrt/2016 USD 37.63685 48200000 1814096212.98 172.969607 173.751175 08/mrt/2016 USD 37.429465 48000000 1796614334.92 172.016517 172.794941 07/mrt/2016 USD 37.863069 48000000 1817427351.37 174.009253 174.804609 04/mrt/2016 USD 37.790319 48000000 1813935350.71 173.674912 174.467821 03/mrt/2016 USD 37.662644 48000000 1807806949.91 173.088149 173.87938 02/mrt/2016 USD 37.500802 48000000 1800038538.88 172.344364 173.133725 01/mrt/2016 USD 37.342278 48000000 1792429378.8 171.615831 172.398288 29/feb/2016 USD 36.480764 48000000 1751076683.16 167.656523 168.423882 26/feb/2016 USD 36.754215 48000000 1764202361.79 168.913235 169.686058 25/feb/2016 USD 36.785422 48000000 1765700262.95 169.056655 169.825916 24/feb/2016 USD 36.356317 48400000 1759645753.21 167.084595 167.845975 23/feb/2016 USD 36.205491 48400000 1752345797.8 166.391436 167.149916 22/feb/2016 USD 36.665693 48400000 1774619553.09 168.50641 169.280044 19/feb/2016 USD 36.144348 48400000 1749386481.43 166.110438 166.863956 18/feb/2016 USD 36.179202 48400000 1751073409.43 166.270619 167.022555 17/feb/2016 USD 36.335955 48800000 1773194620.48 166.991017 167.755218 16/feb/2016 USD 35.691778 49200000 1756035518.88 164.030539 164.776286 15/feb/2016 USD 35.092922 49200000 1726571787.76 161.278346 162.016522 12/feb/2016 USD 35.084392 49800000 1747202725.8 161.239144 161.97241 11/feb/2016 USD 34.379983 49800000 1712123159.24 158.001855 158.719221 10/feb/2016 USD 34.810804 49800000 1733578061.52 159.981802 160.708055 09/feb/2016 USD 34.826723 49800000 1734370821.76 160.054961 160.780083 08/feb/2016 USD 34.873097 49800000 1736680277.18 160.268085 160.998878 05/feb/2016 USD 35.429189 50200000 1778545294.87 162.823745 163.575478 04/feb/2016 USD 36.119874 51800000 1871009522.85 165.997962 166.779573 03/feb/2016 USD 36.004378 51800000 1865026804.14 165.467171 166.252044 02/feb/2016 USD 35.778607 51800000 1853331845.81 164.429584 165.215772 01/feb/2016 USD 36.480486 51800000 1889689184.76 167.655245 168.461117 29/jan/2016 USD 36.503374 52000000 1898175474.33 167.760433 168.561063 28/jan/2016 USD 35.629396 52000000 1852728603.78 163.743847 164.533341 27/jan/2016 USD 35.428791 52000000 1842297150.24 162.821916 163.603469 26/jan/2016 USD 35.799513 52000000 1861574725.19 164.525662 165.322863 25/jan/2016 USD 35.27391 52000000 1834243321.95 162.110122 162.894979 22/jan/2016 USD 35.864067 52000000 1864931522.69 164.822337 165.617151 21/jan/2016 USD 35.095872 52000000 1824985345.95 161.291903 162.062021 20/jan/2016 USD 34.873675 52200000 1820405867.79 160.270741 161.034478 19/jan/2016 USD 35.292048 52200000 1842244919.03 162.193479 162.966589 18/jan/2016 USD 35.291197 52200000 1842200483.51 162.189568 162.963366 15/jan/2016 USD 35.311225 52800000 1864432722.47 162.281612 163.051426 14/jan/2016 USD 36.105896 53200000 1920833669.79 165.933723 166.722069 13/jan/2016 USD 35.535929 53600000 1904725809.3 163.314296 164.086242 12/jan/2016 USD 36.440088 53600000 1953188742.39 167.469586 168.26833 11/jan/2016 USD 36.181242 53600000 1939314588.89 166.279994 167.074883 08/jan/2016 USD 36.190832 53800000 1947066784.1 166.324067 167.119055 07/jan/2016 USD 36.583719 54000000 1975520867.5 168.129678 168.931419 06/jan/2016 USD 37.472756 54000000 2023528873.77 172.215471 173.035533 05/jan/2016 USD 37.99589 54000000 2051778070.83 174.619665 175.459562 04/jan/2016 USD 37.934064 53800000 2040852660.09 174.335528 175.171261 01/jan/2016 USD 38.508113 53800000 2071736521.9 176.973715 177.82367 31/dec/2015 USD 38.508113 53800000 2071736521.9 176.973715 177.82367 30/dec/2015 USD 38.863953 53800000 2090880675.94 178.609067 179.462229 29/dec/2015 USD 39.149054 53400000 2090559519.72 179.91932 180.780959 28/dec/2015 USD 38.84668 53400000 2074412738.73 178.529684 178.988121 24/dec/2015 USD 38.84668 53400000 2074412738.73 178.529684 179.378763 23/dec/2015 USD 38.902764 53600000 2085188192.99 178.787433 179.635674 22/dec/2015 USD 38.400568 53600000 2058270452.02 176.479465 177.312952 21/dec/2015 USD 38.068845 53600000 2040490107.38 174.954948 175.783926 18/dec/2015 USD 37.808258 53600000 2026522665.56 173.757355 174.578433 17/dec/2015 USD 38.435329 53600000 2060133638.89 176.639218 177.472221 16/dec/2015 USD 39.027674 54000000 2107494412.89 179.361488 180.203131 15/dec/2015 USD 38.466307 57200000 2200272815.82 176.781585 177.609068 14/dec/2015 USD 38.046177 57800000 2199069040.38 174.850772 175.664817 11/dec/2015 USD 37.914443 57800000 2191454837.66 174.245355 175.053868 10/dec/2015 USD 38.671471 57800000 2235211048.88 177.724467 178.553052 09/dec/2015 USD 38.76799 58200000 2256297074.3 177.294392 178.122562 08/dec/2015 USD 39.053361 58200000 2272905612.08 178.599456 179.434193 07/dec/2015 USD 39.308069 58200000 2287729669.96 179.76429 180.59361 04/dec/2015 USD 39.65084 58200000 2307678907.64 181.331856 182.177276 03/dec/2015 USD 38.903875 58400000 2271986309.86 177.915824 178.742822 02/dec/2015 USD 39.475137 58400000 2305348011.25 180.528328 181.371704 01/dec/2015 USD 39.910311 58800000 2346726318.29 182.518473 183.376699 30/nov/2015 USD 39.495927 58800000 2322360564.17 180.62341 181.471082 27/nov/2015 USD 39.646915 58800000 2331238612.75 181.313906 182.160341 26/nov/2015 USD 39.636611 58800000 2330632762.75 181.266784 182.116381 25/nov/2015 USD 39.630483 58800000 2330272441.68 181.238759 182.086823 24/nov/2015 USD 39.621291 58800000 2329731920.25 181.196722 182.045632 23/nov/2015 USD 39.557193 58800000 2325962960.97 180.903588 181.744839 20/nov/2015 USD 39.614043 58800000 2329305755.52 181.163576 181.999383 19/nov/2015 USD 39.486455 58800000 2321803576.89 180.580088 181.417764 18/nov/2015 USD 39.508881 58800000 2323122232.18 180.682647 181.522899 17/nov/2015 USD 38.893967 58800000 2286965314.4 177.870512 178.694811 16/nov/2015 USD 38.935284 57600000 2242672372.89 178.059464 178.889442 13/nov/2015 USD 38.363037 57600000 2209710978.97 175.442455 176.25514 12/nov/2015 USD 38.78117 57600000 2233795405.1 177.354667 178.171205 11/nov/2015 USD 39.335989 57600000 2265752986.75 179.891975 180.725362 10/nov/2015 USD 39.477531 57600000 2273905830.46 180.539277 181.374697 09/nov/2015 USD 39.422405 57600000 2270730560.3 180.287174 181.126255 06/nov/2015 USD 39.788366 57600000 2291809886.15 181.960792 182.807266 05/nov/2015 USD 39.817969 57600000 2293515038.3 182.096173 182.953322 04/nov/2015 USD 39.885843 57600000 2297424568.54 182.406576 183.268547 03/nov/2015 USD 40.009542 60400000 2416576365.4 182.972278 183.83586 02/nov/2015 USD 39.898654 60400000 2409878721.05 182.465163 183.324548 30/okt/2015 USD 39.43549 60600000 2389790736.17 180.347014 181.187721 29/okt/2015 USD 39.6347 60600000 2401862851.86 181.258044 182.099921 28/okt/2015 USD 39.673705 60000000 2380422318.94 181.436423 182.282634 27/okt/2015 USD 39.174371 59400000 2326957681.36 179.152861 179.986717 26/okt/2015 USD 39.294055 59400000 2334066887.75 179.700201 180.537585 23/okt/2015 USD 39.38151 59400000 2339261721.89 180.100152 180.935987 22/okt/2015 USD 38.978594 59400000 2315328524.86 178.25753 179.086772 21/okt/2015 USD 38.373025 59400000 2279357744.12 175.488132 176.310924 20/okt/2015 USD 38.645525 59400000 2295544195.69 176.734334 177.56715 19/okt/2015 USD 38.687564 59400000 2298041339.4 176.926587 177.759975 16/okt/2015 USD 38.705825 58800000 2275902546.22 177.010098 177.840985 15/okt/2015 USD 38.542595 58800000 2266304604.65 176.263612 177.090902 14/okt/2015 USD 37.995782 58800000 2234152030.3 173.762918 174.577048 13/okt/2015 USD 38.16219 58800000 2243936803.37 174.523938 175.339024 12/okt/2015 USD 38.428385 58800000 2259589048.31 175.741305 176.565104 09/okt/2015 USD 38.405111 58800000 2258220539.71 175.634868 176.453508 08/okt/2015 USD 38.361398 58800000 2255650209.87 175.434959 176.251922 07/okt/2015 USD 38.039614 58800000 2236729304.37 173.963372 174.77002 06/okt/2015 USD 37.69694 58800000 2216580072.47 172.396249 173.202549 05/okt/2015 USD 37.806822 58800000 2223041185.91 172.898764 173.70858 02/okt/2015 USD 37.129314 58800000 2183203698.79 169.800373 170.590194 01/okt/2015 USD 36.60112 58400000 2137505440.54 167.384828 168.160465 30/sep/2015 USD 36.518349 58400000 2132671601.29 167.006298 167.779827 29/sep/2015 USD 35.821042 58400000 2091948866.84 163.817363 164.571187 28/sep/2015 USD 35.785752 58400000 2089887973.61 163.655974 164.410455 25/sep/2015 USD 36.758135 58400000 2146675134.49 168.102891 168.888178 24/sep/2015 USD 36.778007 60600000 2228747281.34 168.19377 168.982639 23/sep/2015 USD 36.918072 60600000 2237235180.49 168.834318 169.625639 22/sep/2015 USD 37.013948 60800000 2250448084.23 169.272779 170.068383 21/sep/2015 USD 37.507064 60800000 2280429492.95 171.527905 172.336266 18/sep/2015 USD 37.366977 60800000 2271912233.42 170.887257 171.692723 17/sep/2015 USD 37.947776 60800000 2307224815.38 173.543377 174.360711 16/sep/2015 USD 38.028058 60800000 2312105973.66 173.910524 174.724099 15/sep/2015 USD 37.658377 60800000 2289629374.72 172.219893 173.020914 14/sep/2015 USD 37.197023 60800000 2261579017.22 170.110021 170.898857 11/sep/2015 USD 37.350725 60800000 2270924102.67 170.812933 171.599474 10/sep/2015 USD 37.208222 60800000 2262259940.68 170.161236 170.949152 09/sep/2015 USD 37.03088 60800000 2251477537.56 169.350213 170.132978 08/sep/2015 USD 37.523577 60800000 2281433530.98 171.603423 172.40371 07/sep/2015 USD 36.622555 60800000 2226651356.31 167.482855 168.259218 04/sep/2015 USD 36.629847 60800000 2227094721.22 167.516203 168.287653 03/sep/2015 USD 37.191527 60800000 2261244850.65 170.084887 170.871322 02/sep/2015 USD 37.113186 60800000 2256481736.27 169.726616 170.510374 01/sep/2015 USD 36.486152 60800000 2218358069.1 166.859054 167.630327 31/aug/2015 USD 37.573311 60800000 2284457345.2 171.830867 172.631076 28/aug/2015 USD 37.891362 60800000 2303794820.19 173.285383 174.08737 27/aug/2015 USD 37.835871 61800000 2338256831.96 173.031611 173.830036 26/aug/2015 USD 37.040673 61800000 2289113601.33 168.782188 169.557316 25/aug/2015 USD 35.711035 62400000 2228368616.35 162.723464 163.461737 24/aug/2015 USD 36.156587 62600000 2263402367.76 164.753698 165.518383 21/aug/2015 USD 37.635676 62600000 2355993357.49 171.493421 172.275297 20/aug/2015 USD 38.830944 62600000 2430817134.58 176.939865 177.756189 19/aug/2015 USD 39.684131 62600000 2484226613.13 180.827558 181.661654 18/aug/2015 USD 40.035467 62600000 2506220292.51 182.428481 183.269687 17/aug/2015 USD 40.133302 62600000 2512344737.15 182.874283 183.721942 14/aug/2015 USD 39.935441 62600000 2499958656.62 181.972695 182.812538 13/aug/2015 USD 39.780239 62400000 2482286941.56 181.265491 182.100033 12/aug/2015 USD 39.852611 62400000 2486802942.18 181.595266 182.432733 11/aug/2015 USD 39.802387 62400000 2483669004.76 181.366412 182.20769 10/aug/2015 USD 40.180352 64400000 2587614714.29 183.088674 183.938801 07/aug/2015 USD 39.670414 65800000 2610313241.36 180.765054 181.597102 06/aug/2015 USD 39.777122 65800000 2617334675.44 181.251288 182.08862 05/aug/2015 USD 40.101519 66400000 2662740925.56 182.729458 183.575038 04/aug/2015 USD 39.968559 66600000 2661906037.89 182.123603 182.978417 03/aug/2015 USD 40.045762 66600000 2667047815.54 182.475392 183.329964 31/jul/2015 USD 40.179782 66600000 2675973506.32 183.086077 183.936433 30/jul/2015 USD 40.245249 66600000 2680333637.95 183.384389 184.236031 29/jul/2015 USD 40.237053 66600000 2679787788.66 183.347042 184.198577 28/jul/2015 USD 39.906715 66600000 2657787248.8 181.8418 182.687159 27/jul/2015 USD 39.428442 66600000 2625934300.09 179.662467 180.495773 24/jul/2015 USD 39.680012 65800000 2610944838.72 180.808789 181.643571 23/jul/2015 USD 40.104748 65800000 2638892450.33 182.744172 183.588332 22/jul/2015 USD 40.309715 65800000 2652379307.99 183.678139 184.528304 21/jul/2015 USD 40.424246 65600000 2651830571.47 184.200019 185.054468 20/jul/2015 USD 40.598545 65600000 2663264615.01 184.994243 185.852537 17/jul/2015 USD 40.600061 65400000 2655244049.35 185.00115 185.857527 16/jul/2015 USD 40.580119 65400000 2653939824.52 184.910281 185.76411 15/jul/2015 USD 40.277728 65400000 2634163468.34 183.532385 184.374714 14/jul/2015 USD 40.332423 65200000 2629674032.8 183.781612 184.627601 13/jul/2015 USD 40.13791 65200000 2616991790.78 182.89528 183.731821 10/jul/2015 USD 39.713484 65200000 2589319184.47 180.96131 181.787939 09/jul/2015 USD 39.237317 65200000 2558273114.22 178.791573 179.60871 08/jul/2015 USD 39.176203 65200000 2554288484.99 178.513097 179.325473 07/jul/2015 USD 39.828885 63600000 2533117132.13 181.487155 182.317136 06/jul/2015 USD 39.627758 63600000 2520325430.74 180.570685 181.387373 03/jul/2015 USD 39.797142 63600000 2531098265.22 181.342512 182.186527 02/jul/2015 USD 39.789881 63600000 2530636476.91 181.309426 182.151417 01/jul/2015 USD 39.793602 63600000 2530873127.57 181.326382 182.160869 30/jun/2015 USD 39.541439 63600000 2514835535.38 180.177358 181.012028 29/jun/2015 USD 39.439218 64400000 2539885644.85 179.71157 180.543056 26/jun/2015 USD 40.28305 64400000 2594228468.04 183.556635 184.402756 25/jun/2015 USD 40.318059 64600000 2604546647.74 183.71616 184.567721 24/jun/2015 USD 40.42701 64600000 2611584860.2 184.212614 185.067262 23/jun/2015 USD 40.72564 64600000 2630876368.02 185.573373 186.432279 22/jun/2015 USD 40.686579 64600000 2628353025.09 185.395385 186.254919 19/jun/2015 USD 40.438854 64600000 2612350028.91 184.266583 185.11401 18/jun/2015 USD 40.673574 64600000 2627512938.59 185.336125 186.185136 17/jun/2015 USD 40.266442 64600000 2601212212.97 183.480958 184.3231 16/jun/2015 USD 40.191763 64600000 2596387909.82 183.14067 183.977533 15/jun/2015 USD 39.976774 64600000 2582499661.03 182.161036 182.992315 12/jun/2015 USD 40.155234 64600000 2594028154.65 182.97422 183.804321 11/jun/2015 USD 40.432595 64600000 2611945668.79 184.238063 185.072886 10/jun/2015 USD 40.359469 65000000 2623365496.31 183.904852 184.745824 09/jun/2015 USD 39.889488 65000000 2592816758.21 181.763303 182.595877 08/jun/2015 USD 39.838647 65000000 2589512085.08 181.531637 182.362298 05/jun/2015 USD 40.111625 65000000 2607255686.39 182.775508 183.610828 04/jun/2015 USD 40.156887 65000000 2610197716.83 182.981752 183.812026 03/jun/2015 USD 40.510119 65000000 2633157787.32 184.591314 185.427507 02/jun/2015 USD 40.408405 65000000 2626546337.51 184.127837 184.969584 01/jun/2015 USD 40.42126 65000000 2627381963.78 184.186413 185.029828 29/mei/2015 USD 40.352034 65000000 2622882249.16 183.870973 184.708252 28/mei/2015 USD 40.60227 65000000 2639147583.42 185.011216 185.852493 27/mei/2015 USD 40.79241 65400000 2667823650.9 185.232397 186.076516 26/mei/2015 USD 40.449313 65400000 2645385104.17 183.674443 184.508704 25/mei/2015 USD 40.891807 65400000 2674324213.94 185.683744 186.507896 22/mei/2015 USD 40.891807 65400000 2674324213.94 185.683744 186.5192 21/mei/2015 USD 40.986264 65800000 2696896221.85 186.11266 186.949054 20/mei/2015 USD 40.861915 65800000 2688714040.01 185.548009 186.381966 19/mei/2015 USD 40.88071 66800000 2730831429.49 185.633354 186.466057 18/mei/2015 USD 40.917284 66800000 2733274584.88 185.799432 186.638292 15/mei/2015 USD 40.81725 66800000 2726592353.92 185.345192 186.177168 14/mei/2015 USD 40.77345 67000000 2731821173.85 185.146302 185.977113 13/mei/2015 USD 40.357676 67000000 2703964349.88 183.258333 184.080727 12/mei/2015 USD 40.375342 67000000 2705147978 183.338552 184.166217 11/mei/2015 USD 40.483848 67200000 2720514650.66 183.831262 184.66275 08/mei/2015 USD 40.663136 67200000 2732562797.99 184.645383 185.480547 07/mei/2015 USD 40.156968 68400000 2746736615.64 182.346947 183.165175 06/mei/2015 USD 40.038478 68400000 2738631902.71 181.808901 182.626517 05/mei/2015 USD 40.200501 68400000 2749714326.73 182.544624 183.378309 04/mei/2015 USD 40.540371 68400000 2772961389.23 184.087925 185.480644 01/mei/2015 USD 40.540371 68400000 2772961389.23 184.087925 184.924963 30/apr/2015 USD 40.132112 68400000 2745036474.47 182.23408 183.061594 29/apr/2015 USD 40.569513 68200000 2766840789.03 184.220254 185.057247 28/apr/2015 USD 40.690376 69000000 2807635999.85 184.769075 185.602988 27/apr/2015 USD 40.583377 69000000 2800253060.38 184.283209 185.118211 24/apr/2015 USD 40.741487 69000000 2811162668.73 185.001163 185.835342 23/apr/2015 USD 40.672518 69000000 2806403759.62 184.687985 185.517509 22/apr/2015 USD 40.540873 69400000 2813536644.07 184.090204 184.918848 21/apr/2015 USD 40.354331 69400000 2800590606.76 183.243144 184.067223 20/apr/2015 USD 40.4286 69400000 2805744859.05 183.580389 184.403044 17/apr/2015 USD 40.077003 69200000 2773328658.14 181.983838 182.793558 16/apr/2015 USD 40.51043 69200000 2803321783.71 183.951967 184.768563 15/apr/2015 USD 40.513484 69400000 2811635823.27 183.965835 184.782154 14/apr/2015 USD 40.298873 70200000 2828980942.53 182.991317 183.797436 13/apr/2015 USD 40.215844 70200000 2823152257.33 182.614295 183.415559 10/apr/2015 USD 40.394828 70200000 2835716989.81 183.427035 184.230267 09/apr/2015 USD 40.187611 70200000 2821170305.14 182.486093 183.280757 08/apr/2015 USD 40.012319 70200000 2808864863.38 181.690117 182.479503 07/apr/2015 USD 39.897886 70600000 2816790774.23 181.170494 181.966538 06/apr/2015 USD 39.683804 70600000 2801676582.99 180.198378 182.285132 02/apr/2015 USD 39.683804 70600000 2801676582.99 180.198378 180.980282 01/apr/2015 USD 39.516724 70600000 2789880749.57 179.439693 180.213533 31/mrt/2015 USD 39.646038 70400000 2791081104.92 180.026889 180.808207 30/mrt/2015 USD 39.959625 70400000 2813157647.52 181.450841 182.24262 27/mrt/2015 USD 39.51216 70400000 2781656103.27 179.418968 180.1967 26/mrt/2015 USD 39.444257 70400000 2776875741.99 179.11063 179.887681 25/mrt/2015 USD 39.527421 70400000 2782730455.13 179.488266 180.264946 24/mrt/2015 USD 40.107449 70400000 2823564420.13 182.122089 182.912268 23/mrt/2015 USD 40.313501 70400000 2838070498.12 183.057741 183.853751 20/mrt/2015 USD 40.369757 70400000 2842030915.06 183.313191 184.107827 19/mrt/2015 USD 39.995944 71000000 2839712079.53 181.615761 182.40901 18/mrt/2015 USD 40.179533 71000000 2852746863.48 182.449412 183.24607 17/mrt/2015 USD 39.719979 71000000 2820118527.54 180.362644 181.141464 16/mrt/2015 USD 39.829852 71400000 2843851484.69 180.861561 181.644115 13/mrt/2015 USD 39.303821 70400000 2766989062.95 178.472931 179.236978 12/mrt/2015 USD 39.548324 70400000 2784202062.28 179.583184 180.351783 11/mrt/2015 USD 39.067616 70400000 2750360178.55 177.400358 178.162536 10/mrt/2015 USD 39.133431 70400000 2754993585.71 177.699215 178.464159 09/mrt/2015 USD 39.798636 70800000 2817743442.39 180.719814 181.496957 06/mrt/2015 USD 39.667175 70800000 2808436053.39 180.122869 180.894203 05/mrt/2015 USD 40.239932 71400000 2873131192.71 182.723675 183.512647 04/mrt/2015 USD 40.182229 71400000 2869011198.57 182.461654 183.246388 03/mrt/2015 USD 40.352449 71400000 2881164911.69 183.234598 184.026104 02/mrt/2015 USD 40.524691 72600000 2942092611.08 184.016724 184.808056 27/feb/2015 USD 40.291632 72600000 2925172543.3 182.958442 183.741695 26/feb/2015 USD 40.406113 72600000 2933483818.87 183.478279 184.263464 25/feb/2015 USD 40.602869 72400000 2939647765.83 183.735091 184.527647 24/feb/2015 USD 40.572185 72400000 2937426254.14 183.596241 184.386857 23/feb/2015 USD 40.485516 72000000 2914957203.72 183.204048 183.994595 20/feb/2015 USD 40.504027 71600000 2900088341.73 183.287814 184.078919 19/feb/2015 USD 40.268677 71600000 2883237310.06 182.222814 183.010122 18/feb/2015 USD 40.320479 71600000 2886946329.33 182.457227 183.251646 17/feb/2015 USD 40.340529 71600000 2888381921.75 182.547957 183.339023 16/feb/2015 USD 40.263049 71600000 2882834349.33 182.197346 182.988086 13/feb/2015 USD 40.27004 71600000 2883334916.13 182.228982 183.014026 12/feb/2015 USD 40.084711 71600000 2870065366.07 181.390335 182.166442 11/feb/2015 USD 39.680977 72000000 2857030372.87 179.563368 180.328431 10/feb/2015 USD 39.684051 72000000 2857251737.46 179.577279 180.350671 09/feb/2015 USD 39.29674 72000000 2829365328.3 177.824629 178.588202 06/feb/2015 USD 39.443603 72200000 2847828185.09 178.489209 179.252466 05/feb/2015 USD 39.576264 72600000 2873236800.79 179.089524 179.864113 04/feb/2015 USD 39.134447 72800000 2848987763.26 177.090224 177.853333 03/feb/2015 USD 39.305556 73000000 2869305591.84 177.864523 178.63869 02/feb/2015 USD 38.72955 73000000 2827257200.77 175.257995 176.017341 30/jan/2015 USD 38.219251 73400000 2805293032.94 172.948802 173.695213 29/jan/2015 USD 38.699289 73200000 2832788014.69 175.121058 175.865319 28/jan/2015 USD 38.381768 73800000 2832574505.07 173.68422 174.429635 27/jan/2015 USD 38.918946 73600000 2864434426.26 176.115045 176.875074 26/jan/2015 USD 39.37969 73400000 2890469248.08 178.199992 178.971343 23/jan/2015 USD 39.267019 73400000 2882199265.42 177.690136 178.451428 22/jan/2015 USD 39.472603 73400000 2897289063.89 178.62044 179.375563 21/jan/2015 USD 38.892562 74000000 2878049636.79 175.995652 176.740349 20/jan/2015 USD 38.702331 74000000 2863972514.03 175.134824 175.875185 19/jan/2015 USD 38.67407 74000000 2861881236.95 175.006938 175.74693 16/jan/2015 USD 38.672878 74000000 2861792978.96 175.001544 175.736612 15/jan/2015 USD 38.161498 72800000 2778157121.04 172.68746 173.405665 14/jan/2015 USD 38.497125 72800000 2802590713.08 174.206231 174.935649 13/jan/2015 USD 38.731147 72800000 2819627536.8 175.265221 175.992178 12/jan/2015 USD 38.827682 72200000 2803358696.89 175.702064 176.430563 09/jan/2015 USD 39.15707 72200000 2827140461.55 177.192597 177.925516 08/jan/2015 USD 39.485256 72200000 2850835541.93 178.677701 179.407112 07/jan/2015 USD 38.795405 70800000 2746714691.23 175.556 176.273672 06/jan/2015 USD 38.374814 70800000 2716936843.74 173.652752 174.374439 05/jan/2015 USD 38.724353 70800000 2741684227.2 175.234477 175.964441 02/jan/2015 USD 39.478006 70800000 2795042848.08 178.644889 179.391653 01/jan/2015 USD 39.490566 70800000 2795932109.14 178.701725 179.441853 31/dec/2014 USD 39.490566 70800000 2795932109.14 178.701725 179.441853 30/dec/2014 USD 39.868606 70400000 2806749896.29 180.412422 181.157903 29/dec/2014 USD 40.052993 70400000 2819730771.53 181.24681 182.001055 26/dec/2014 USD 39.882559 70400000 2807732196.01 180.475562 181.798906 24/dec/2014 USD 39.882559 70400000 2807732196.01 180.475562 181.218601 23/dec/2014 USD 39.884483 70400000 2807867623.15 180.484269 181.222824 22/dec/2014 USD 39.78132 70200000 2792648713.55 180.017438 180.755367 19/dec/2014 USD 39.650194 71800000 2846883934.63 179.42407 180.160254 18/dec/2014 USD 39.453922 71800000 2832791630.51 178.535905 179.262811 17/dec/2014 USD 38.551288 71800000 2767982527.46 174.451332 175.158533 16/dec/2014 USD 37.770157 72000000 2719451344.85 170.916578 171.596805 15/dec/2014 USD 38.042697 80000000 3043415761.29 172.149865 172.836102 12/dec/2014 USD 38.294285 80400000 3078860545.74 173.288344 173.984428 11/dec/2014 USD 38.910229 80600000 3136164533.42 176.075603 176.781051 10/dec/2014 USD 38.74384 80600000 3122753576.45 175.322659 176.033337 09/dec/2014 USD 39.422742 80600000 3177473008.05 178.39481 179.125242 08/dec/2014 USD 39.41131 80600000 3176551630.01 178.343078 179.065645 05/dec/2014 USD 39.753062 80600000 3204096821.58 179.889566 180.623137 04/dec/2014 USD 39.707282 80600000 3200406990.22 179.682403 180.41572 03/dec/2014 USD 39.805698 81200000 3232222753.9 180.127757 180.864138 02/dec/2014 USD 39.621097 82400000 3264778405.76 179.292401 180.028249 01/dec/2014 USD 39.392196 82400000 3245917029.92 178.256588 178.987396 28/nov/2014 USD 39.675244 82400000 3269240180.8 179.53743 180.27343 27/nov/2014 USD 39.825418 82400000 3281614492.08 180.216989 180.966211 26/nov/2014 USD 40.01586 82200000 3289303742.12 180.391851 181.14558 25/nov/2014 USD 39.904322 82200000 3280135288.02 179.889037 180.64913 24/nov/2014 USD 39.924729 81800000 3265842879.06 179.981032 180.741189 21/nov/2014 USD 39.842645 81000000 3227254284.38 179.610996 180.367313 20/nov/2014 USD 39.617717 81000000 3209035124.27 178.597019 179.349117 19/nov/2014 USD 39.512638 81000000 3200523728.35 178.123322 178.8699 18/nov/2014 USD 39.569615 81000000 3205138821.19 178.380175 179.130355 17/nov/2014 USD 39.354749 80800000 3179863782.05 177.411557 178.157135 14/nov/2014 USD 39.328423 80600000 3169870914.63 177.292879 178.036224 13/nov/2014 USD 39.298144 80600000 3167430443.34 177.156381 177.897138 12/nov/2014 USD 39.30156 80600000 3167705798.82 177.17178 177.91772 11/nov/2014 USD 39.286963 80600000 3166529249.93 177.105977 177.859666 10/nov/2014 USD 39.254643 80600000 3163924279.97 176.960278 177.705089 07/nov/2014 USD 39.131439 80000000 3130515176.26 176.404873 177.148198 06/nov/2014 USD 39.074615 79800000 3118154333.49 176.14871 176.881667 05/nov/2014 USD 38.926066 79800000 3106300097.77 175.47905 176.213097 04/nov/2014 USD 38.687974 79800000 3087300351.52 174.405729 175.144992 03/nov/2014 USD 38.853859 79800000 3100537965.46 175.15354 175.897905 31/okt/2014 USD 38.885102 79800000 3103031191.92 175.294384 176.033325 30/okt/2014 USD 38.45127 79800000 3068411388.26 173.338665 174.066507 29/okt/2014 USD 38.247016 79600000 3044462494.45 172.417887 173.146252 28/okt/2014 USD 38.31358 79600000 3049760991.84 172.717958 173.453514 27/okt/2014 USD 37.845707 79000000 2989810916.18 170.608782 171.333545 24/okt/2014 USD 37.921542 79000000 2995801867.83 170.950647 171.674794 23/okt/2014 USD 37.656107 79000000 2974832527.71 169.754064 170.472594 22/okt/2014 USD 37.202325 79000000 2938983697 167.70841 168.416042 21/okt/2014 USD 37.505354 78800000 2955421906.36 169.074468 169.789328 20/okt/2014 USD 36.779546 78800000 2898228245.84 165.802519 166.503267 17/okt/2014 USD 36.456703 79400000 2894662250.1 164.34714 165.035233 16/okt/2014 USD 35.987146 79400000 2857379463.64 162.230373 162.910528 15/okt/2014 USD 35.923874 79400000 2852355653.32 161.945142 162.619497 14/okt/2014 USD 36.226024 82800000 2999514793.15 163.307237 163.978377 13/okt/2014 USD 36.212157 82800000 2998366669.39 163.244724 163.916064 10/okt/2014 USD 36.789344 82800000 3046157714.16 165.846688 166.525077 09/okt/2014 USD 37.259026 82800000 3085047405.03 167.964019 168.653741 08/okt/2014 USD 38.006492 82800000 3146937540.3 171.333602 172.043084 07/okt/2014 USD 37.389381 82600000 3088362905.75 168.55166 169.255392 06/okt/2014 USD 37.950996 82600000 3134752314.83 171.083426 171.796453 03/okt/2014 USD 37.99309 82600000 3138229315.96 171.273186 171.982376 02/okt/2014 USD 37.624858 82600000 3107813272.24 169.613193 170.314936 01/okt/2014 USD 37.621027 82600000 3107496884.72 169.595923 170.297716 30/sep/2014 USD 38.121312 82600000 3148820444.95 171.851212 172.56308 29/sep/2014 USD 38.230788 82600000 3157863163.23 172.344731 173.060999 26/sep/2014 USD 38.335251 82400000 3158824687.01 172.815651 173.528053 25/sep/2014 USD 38.012019 82400000 3132190380.32 171.358518 172.068877 24/sep/2014 USD 38.629433 82400000 3183065307.65 174.141826 174.862726 23/sep/2014 USD 38.364798 82400000 3161259375.18 172.948849 173.664628 22/sep/2014 USD 38.579844 82400000 3178979218.34 173.918278 174.635792 19/sep/2014 USD 38.922651 82400000 3207226512.71 175.463655 176.188818 18/sep/2014 USD 38.981005 82200000 3204238677.1 175.726716 176.449791 17/sep/2014 USD 38.806391 82200000 3189885371.64 174.939554 175.664958 16/sep/2014 USD 38.749745 82200000 3185229108.78 174.684193 175.409837 15/sep/2014 USD 38.468631 82000000 3154427749.91 173.416929 174.135056 12/sep/2014 USD 38.521553 82000000 3158767386.6 173.655502 174.377766 11/sep/2014 USD 38.753075 81800000 3170001545.26 174.699205 175.431788 10/sep/2014 USD 38.706288 81800000 3166174416.81 174.488289 175.223731 09/sep/2014 USD 38.577936 81400000 3140244012.66 173.909677 174.641839 08/sep/2014 USD 38.833018 81400000 3161007703.43 175.059589 175.798199 05/sep/2014 USD 38.949136 81400000 3170459701.43 175.58305 176.325991 04/sep/2014 USD 38.780471 81400000 3156730348.71 174.822706 175.559017 03/sep/2014 USD 38.841289 81800000 3177217471.81 175.096875 175.835081 02/sep/2014 USD 38.845792 81800000 3177585797.16 175.117174 175.860801 01/sep/2014 USD 38.876718 81800000 3180115600.16 175.256589 176.00035 29/aug/2014 USD 38.882684 81800000 3180603582.44 175.283484 176.02235 28/aug/2014 USD 38.744389 81800000 3169291098.35 174.660048 175.392641 27/aug/2014 USD 38.798585 81800000 3173724254.61 174.904365 175.640992 26/aug/2014 USD 38.771296 81800000 3171492013.46 174.781345 175.51976 22/aug/2014 USD 38.548005 81800000 3153226863.55 173.774748 174.504004 21/aug/2014 USD 38.619568 81800000 3159080725.94 174.097354 174.830379 20/aug/2014 USD 38.517253 81800000 3150711300.08 173.636117 174.364624 19/aug/2014 USD 38.548883 82000000 3161008474.22 173.186804 173.913784 18/aug/2014 USD 38.351633 82000000 3144833925.43 172.300628 173.0248 15/aug/2014 USD 38.039861 82000000 3119268679.17 170.899944 171.611425 14/aug/2014 USD 38.031828 82000000 3118609919.85 170.863855 171.574946 13/aug/2014 USD 37.868383 82000000 3105207480.16 170.129553 170.837014 12/aug/2014 USD 37.621391 82000000 3084954093.71 169.019903 169.725163 11/aug/2014 USD 37.679391 82000000 3089710122.07 169.280477 169.989633 08/aug/2014 USD 37.552404 82600000 3101828639.39 168.709969 169.417054 07/aug/2014 USD 37.162665 83000000 3084501226.76 166.959006 167.656761 06/aug/2014 USD 37.362373 84200000 3145911822.78 167.856225 168.561044 05/aug/2014 USD 37.354195 84800000 3167635756.58 167.819484 168.528454 04/aug/2014 USD 37.697209 84800000 3196723393.53 169.360527 170.076575 01/aug/2014 USD 37.456541 84600000 3168823430.59 168.279289 168.984122 31/jul/2014 USD 37.581037 84600000 3179355787.86 168.838607 169.543556 30/jul/2014 USD 38.312762 84600000 3241259723.12 172.125994 172.846627 29/jul/2014 USD 38.300504 84600000 3240222666.3 172.070923 172.793365 28/jul/2014 USD 38.463967 84600000 3254051667.25 172.805306 173.52819 25/jul/2014 USD 38.462151 84600000 3253897983.04 172.797147 173.514327 24/jul/2014 USD 38.634168 84600000 3268450651.47 173.56996 174.291665 23/jul/2014 USD 38.613903 84600000 3266736209.64 173.478917 174.197633 22/jul/2014 USD 38.531216 84600000 3259740935.62 173.107432 173.820675 21/jul/2014 USD 38.337099 84600000 3243318623.37 172.235332 172.943328 18/jul/2014 USD 38.426139 84600000 3250851387.21 172.635358 173.340084 17/jul/2014 USD 38.045655 84600000 3218662424.56 170.925975 171.616286 16/jul/2014 USD 38.46078 84600000 3253782068.26 172.790988 173.498744 15/jul/2014 USD 38.283729 84600000 3238803551.52 171.995559 172.702793 14/jul/2014 USD 38.380374 84200000 3231627528.83 172.429751 173.141494 11/jul/2014 USD 38.199225 84400000 3224014673.67 171.615912 172.318687 10/jul/2014 USD 38.158839 84400000 3220606071.54 171.434471 172.137572 09/jul/2014 USD 38.3288 84400000 3234950778.33 172.198047 172.905034 08/jul/2014 USD 38.146284 84400000 3219546430.92 171.378066 172.078839 07/jul/2014 USD 38.399417 84400000 3240910816.95 172.515305 173.229489 04/jul/2014 USD 38.559319 84400000 3254406569.36 173.233689 173.947466 03/jul/2014 USD 38.554214 84400000 3253975739.51 173.210754 173.921814 02/jul/2014 USD 38.359211 84400000 3237517420.2 172.334673 173.044911 01/jul/2014 USD 38.330681 84400000 3235109483.8 172.206498 172.923394 30/jun/2014 USD 38.093685 84400000 3215107048.01 171.141757 171.852004 27/jun/2014 USD 38.078788 84200000 3206233991.38 171.07483 171.777888 26/jun/2014 USD 37.9821 84200000 3198092904.14 170.640444 171.342833 25/jun/2014 USD 38.002319 84200000 3199795341.12 170.731281 171.435657 24/jun/2014 USD 37.825447 84200000 3184902696.48 169.936656 170.632337 23/jun/2014 USD 38.083102 84200000 3206597232.17 171.094211 171.796203 20/jun/2014 USD 38.076456 84200000 3206037658.8 171.064353 171.758169 19/jun/2014 USD 37.995157 84200000 3199192267.66 170.699105 171.385626 18/jun/2014 USD 37.937555 84200000 3194342184.08 170.440319 171.12739 17/jun/2014 USD 37.663087 84200000 3171231950.45 169.207229 169.886002 16/jun/2014 USD 37.586702 84200000 3164800313.24 168.864058 169.540598 13/jun/2014 USD 37.546794 84000000 3153930743.54 168.684765 169.355936 12/jun/2014 USD 37.424398 84000000 3143649475.63 168.134882 168.800838 11/jun/2014 USD 37.65467 84000000 3162992355.03 169.169414 169.846209 10/jun/2014 USD 37.759117 84000000 3171765828.21 169.638659 170.315627 09/jun/2014 USD 37.768845 84000000 3172583034.45 169.682363 170.357667 06/jun/2014 USD 37.72546 84000000 3168938699.87 169.487449 170.156243 05/jun/2014 USD 37.548986 84000000 3154114902.58 168.694613 169.36403 04/jun/2014 USD 37.32383 84000000 3135201721.34 167.683065 168.345756 03/jun/2014 USD 37.249874 83600000 3114089483.51 167.350806 168.012875 02/jun/2014 USD 37.255245 83600000 3114538488.95 167.374936 168.034572 30/mei/2014 USD 37.221649 83600000 3111729916.65 167.224001 167.880799 29/mei/2014 USD 37.163265 83600000 3106848996.21 166.961702 167.614626 28/mei/2014 USD 36.973156 83200000 3076166621.73 166.107608 166.758201 27/mei/2014 USD 37.014319 83200000 3079591380.98 166.292539 166.945034 26/mei/2014 USD 36.819555 83800000 3085478709.22 165.417531 166.059816 23/mei/2014 USD 36.819555 83800000 3085478709.22 165.417531 166.059816 22/mei/2014 USD 36.666617 83800000 3072662533.07 164.730434 165.368469 21/mei/2014 USD 36.563241 83800000 3063999673.7 164.266001 164.903945 20/mei/2014 USD 36.378071 83600000 3041206781.75 162.950687 163.584916 19/mei/2014 USD 36.607398 83600000 3060378542.89 163.977926 164.615378 16/mei/2014 USD 36.46382 83600000 3048375416.17 163.334788 163.96658 15/mei/2014 USD 36.35541 83600000 3039312317.46 162.84918 163.478063 14/mei/2014 USD 36.67248 83600000 3065819354.55 164.269452 164.905225 13/mei/2014 USD 36.827957 83600000 3078817205.68 164.965891 165.605849 12/mei/2014 USD 36.80582 83600000 3076966619.43 164.866731 165.510833 09/mei/2014 USD 36.454576 83600000 3047602566.79 163.293381 163.92691 08/mei/2014 USD 36.404861 83600000 3043446404.11 163.070689 163.705526 07/mei/2014 USD 36.467274 83000000 3026783806.16 163.35026 163.994093 06/mei/2014 USD 36.266035 83000000 3010080961.49 162.448837 163.095759 05/mei/2014 USD 36.511909 83000000 3030488484.62 163.550196 164.197882 02/mei/2014 USD 36.511909 83000000 3030488484.62 163.550196 164.197882 01/mei/2014 USD 36.532455 83000000 3032193777.34 163.642229 164.290659 30/apr/2014 USD 36.524715 83000000 3031551350.37 163.607559 164.255468 29/apr/2014 USD 36.401518 83000000 3021326028.75 163.055714 163.701367 28/apr/2014 USD 36.207849 83000000 3005251478.74 162.1882 162.827026 25/apr/2014 USD 36.111484 83600000 3018920112.17 161.756546 162.389056 24/apr/2014 USD 36.402662 83600000 3043262616.26 163.060839 163.698807 23/apr/2014 USD 36.346626 83600000 3038577952.08 162.809833 163.444471 22/apr/2014 USD 36.43464 83600000 3045935914.12 163.20408 163.841172 21/apr/2014 USD 36.157627 83600000 3022777653.62 161.963237 162.585487 17/apr/2014 USD 36.157627 83600000 3022777653.62 161.963237 162.585487 16/apr/2014 USD 36.094445 83600000 3017495674.61 161.680222 162.301078 15/apr/2014 USD 35.725825 83600000 2986678994.8 160.029038 160.642294 14/apr/2014 USD 35.505902 83600000 2968293453.13 159.043923 159.651182 11/apr/2014 USD 35.239856 83600000 2946052004.53 157.852205 158.448923 10/apr/2014 USD 35.575257 83600000 2974091538.39 159.354589 159.958305 09/apr/2014 USD 36.305915 83400000 3027913361.34 162.627474 163.241962 08/apr/2014 USD 35.92009 82400000 2959815447.41 160.899222 161.507037 07/apr/2014 USD 35.747079 82400000 2945559381.48 160.124243 160.732191 04/apr/2014 USD 36.146625 82000000 2964023277.25 161.913955 162.522142 03/apr/2014 USD 36.574602 82000000 2999117392.98 163.831021 164.44582 02/apr/2014 USD 36.637606 81800000 2996956224.99 164.113239 164.72735 01/apr/2014 USD 36.528071 81000000 2958773761.02 163.622592 164.240112 31/mrt/2014 USD 36.266515 81000000 2937587767.7 162.450987 163.063772 28/mrt/2014 USD 35.976356 79800000 2870913288.59 161.151258 161.754979 27/mrt/2014 USD 35.801997 79800000 2856999394.43 160.370241 160.972061 26/mrt/2014 USD 35.839195 79800000 2859967801.04 160.536864 161.14001 25/mrt/2014 USD 36.089213 79800000 2879919240.76 161.656786 162.264147 24/mrt/2014 USD 35.938537 79800000 2867895261.36 160.981853 161.587554 21/mrt/2014 USD 36.126577 80200000 2897351507.71 161.824153 162.42936 20/mrt/2014 USD 36.217845 80200000 2904671191.48 162.232976 162.838471 19/mrt/2014 USD 36.036319 80200000 2890112813.56 161.419855 162.022379 18/mrt/2014 USD 36.273007 80200000 2909095218.53 162.480067 163.092308 17/mrt/2014 USD 36.01142 80200000 2888115931.99 161.308323 161.91386 14/mrt/2014 USD 35.689997 80200000 2862337810.52 159.868552 160.465248 13/mrt/2014 USD 35.783484 80200000 2869835489.55 160.287314 160.882919 12/mrt/2014 USD 36.174592 80200000 2901202340.21 162.03923 162.640901 11/mrt/2014 USD 36.149183 80200000 2899164493.18 161.925414 162.53077 10/mrt/2014 USD 36.323836 80200000 2913171672.56 162.707748 163.315616 07/mrt/2014 USD 36.352583 80200000 2915477196.43 162.836517 163.441376 06/mrt/2014 USD 36.362453 80200000 2916268754.53 162.880728 163.489691 05/mrt/2014 USD 36.290196 80200000 2910473795.25 162.557062 163.168906 04/mrt/2014 USD 36.27975 80200000 2909636029.8 162.510271 163.125511 03/mrt/2014 USD 35.769708 80200000 2868730607.08 160.225606 160.831129 28/feb/2014 USD 36.015012 80200000 2888404020.17 161.324413 161.93114 27/feb/2014 USD 35.921716 80200000 2880921670.33 160.906506 161.512682 26/feb/2014 USD 35.754707 80200000 2867527502.21 160.158411 160.761911 25/feb/2014 USD 35.868419 80000000 2869473572.69 160.143235 160.747213 24/feb/2014 USD 35.920388 80000000 2873631076.45 160.375263 160.97872 21/feb/2014 USD 35.696377 80000000 2855710160.36 159.375112 159.970179 20/feb/2014 USD 35.767907 80000000 2861432626.29 159.694475 160.291262 19/feb/2014 USD 35.549952 80000000 2843996182.2 158.721362 159.314407 18/feb/2014 USD 35.770471 81000000 2897408161.85 159.705923 160.300794 17/feb/2014 USD 35.703876 81000000 2892013987.42 159.408593 159.999732 14/feb/2014 USD 35.703699 80000000 2856295938.16 159.407803 159.994102 13/feb/2014 USD 35.538494 80000000 2843079549.89 158.670205 159.255101 12/feb/2014 USD 35.323376 80000000 2825870110.44 157.709759 158.28909 11/feb/2014 USD 35.290663 80000000 2823253087.44 157.563704 158.151264 10/feb/2014 USD 34.91854 80000000 2793483257.74 155.902271 156.482755 07/feb/2014 USD 34.870917 80000000 2789673391.24 155.689646 156.261471 06/feb/2014 USD 34.42146 80000000 2753716800.04 153.682937 154.247351 05/feb/2014 USD 33.980608 80000000 2718448707.75 151.714646 152.281608 04/feb/2014 USD 34.029645 80000000 2722371614.34 151.933584 152.507686 03/feb/2014 USD 33.79044 80400000 2716751410.62 150.865595 151.431566 31/jan/2014 USD 34.540426 80400000 2777050289.75 154.214089 154.789653 30/jan/2014 USD 34.745849 80400000 2793566305.93 155.13125 155.709627 29/jan/2014 USD 34.372949 80400000 2763585146.31 153.466348 154.033115 28/jan/2014 USD 34.703761 80400000 2790182434.33 154.943338 155.514553 27/jan/2014 USD 34.502833 80400000 2774027796.37 154.046246 154.611511 24/jan/2014 USD 34.688206 80400000 2788931827 154.873889 155.440161 23/jan/2014 USD 35.408613 80400000 2846852490.64 158.09032 158.667957 22/jan/2014 USD 35.729822 80400000 2872677757.88 159.524435 160.106624 21/jan/2014 USD 35.707635 80000000 2856610815.23 159.425376 160.006107 20/jan/2014 USD 35.62595 80000000 2850076025.84 159.060674 159.636374 17/jan/2014 USD 35.612137 80000000 2848971024.14 158.999002 159.568935 16/jan/2014 USD 35.732377 80000000 2858590163.06 159.535843 160.107831 15/jan/2014 USD 35.759004 80400000 2875023939.22 159.654726 160.221705 14/jan/2014 USD 35.574038 80400000 2860152724.12 158.8289 159.39061 13/jan/2014 USD 35.230037 80400000 2832495026.92 157.293024 157.844202 10/jan/2014 USD 35.652407 80400000 2866453584.26 159.178797 159.739605 09/jan/2014 USD 35.567773 80400000 2859649019.88 158.800928 159.356018 08/jan/2014 USD 35.570751 79800000 2838545950.95 158.814224 159.366933 07/jan/2014 USD 35.575088 78600000 2796201990.77 158.833588 159.3924 06/jan/2014 USD 35.362194 78600000 2779468466.01 157.883071 158.435904 03/jan/2014 USD 35.471141 77000000 2731277873.89 158.369492 158.920168 02/jan/2014 USD 35.489848 76200000 2704326465.98 158.453013 159.004028 01/jan/2014 USD 35.792776 76200000 2727409572.44 159.805509 160.361696 31/dec/2013 USD 35.792776 76200000 2727409572.44 159.805509 160.361696 30/dec/2013 USD 35.637836 76200000 2715603148.5 159.113742 159.671342 27/dec/2013 USD 35.636548 76200000 2715504968.2 159.107991 159.658033 26/dec/2013 USD 35.492429 76200000 2704523155.06 158.464537 159.684194 24/dec/2013 USD 35.492429 76200000 2704523155.06 158.464537 159.013341 23/dec/2013 USD 35.385151 76200000 2696348568.18 157.985568 158.532972 20/dec/2013 USD 35.180714 76200000 2680770432.47 157.07281 157.616799 19/dec/2013 USD 35.006909 76200000 2667526519.64 156.296815 156.834142 18/dec/2013 USD 35.027035 76200000 2669060094.33 156.386673 156.925773 17/dec/2013 USD 34.484561 76200000 2627723605.73 153.964666 154.495524 16/dec/2013 USD 34.58048 76200000 2635032601.53 154.39292 154.922873 13/dec/2013 USD 34.35885 76200000 2618144435.89 153.403399 153.927247 12/dec/2013 USD 34.342464 76200000 2616895788.18 153.33024 153.850851 11/dec/2013 USD 34.453069 76200000 2625323869.31 153.824063 154.349199 10/dec/2013 USD 34.856097 76200000 2656034646.26 155.623479 156.156963 09/dec/2013 USD 34.94238 76200000 2662609398.09 156.00871 156.543579 06/dec/2013 USD 34.879299 76200000 2657802617.37 155.72707 156.257437 05/dec/2013 USD 34.512348 76200000 2629840969.88 154.088728 154.612476 04/dec/2013 USD 34.653124 76200000 2640568076.9 154.717257 155.241166 03/dec/2013 USD 34.695001 76200000 2643759090.29 154.904227 155.43249 02/dec/2013 USD 34.817856 76200000 2653120691.58 155.452743 155.982308 29/nov/2013 USD 34.90247 76200000 2659568220.21 155.830522 156.357042 28/nov/2013 USD 34.922995 76200000 2661132270.35 155.922161 156.448989 27/nov/2013 USD 34.922103 76200000 2661064304.76 155.918179 156.443822 26/nov/2013 USD 34.957478 76200000 2663759879.51 155.562227 156.108508 25/nov/2013 USD 34.961648 76200000 2664077642.59 155.580784 156.108508 22/nov/2013 USD 35.016287 76200000 2668241098.93 155.823929 156.350482 21/nov/2013 USD 34.858108 76600000 2670131126.32 155.120026 155.6458 20/nov/2013 USD 34.596421 76600000 2650085871.96 153.955508 154.475933 19/nov/2013 USD 34.711782 76400000 2651980172.96 154.46887 154.990425 18/nov/2013 USD 34.79204 76400000 2658111900.32 154.826021 155.350693 15/nov/2013 USD 34.930633 76400000 2668700386.03 155.442766 155.968849 14/nov/2013 USD 34.773654 76400000 2656707219.49 154.744203 155.26526 13/nov/2013 USD 34.613215 75800000 2623681748.05 154.030242 154.550774 12/nov/2013 USD 34.325274 75600000 2594990775.55 152.748893 153.267764 11/nov/2013 USD 34.407132 75600000 2601179187.44 153.113164 153.633803 08/nov/2013 USD 34.384388 75600000 2599459762.69 153.011953 153.527109 07/nov/2013 USD 33.962337 75600000 2567552725.44 151.133808 151.64214 06/nov/2013 USD 34.414496 75600000 2601735906.85 153.145935 153.66502 05/nov/2013 USD 34.26458 75400000 2583549375.14 152.478802 153.008248 04/nov/2013 USD 34.358461 75400000 2590627989.92 152.896576 153.42918 01/nov/2013 USD 34.235059 75400000 2581323496.81 152.347432 152.875241 31/okt/2013 USD 34.15674 75400000 2575418260.54 151.99891 152.522845 30/okt/2013 USD 34.283547 75400000 2584979494.1 152.563206 153.090424 29/okt/2013 USD 34.442249 75400000 2596945646.37 153.269437 153.800507 28/okt/2013 USD 34.26002 75400000 2583205571.34 152.45851 152.986337 25/okt/2013 USD 34.234767 75400000 2581301444.95 152.346133 152.868581 24/okt/2013 USD 34.09774 75400000 2570969599.23 151.736357 152.255779 23/okt/2013 USD 33.985717 75400000 2562523125.78 151.23785 151.752962 22/okt/2013 USD 34.16663 75400000 2576163918.32 152.042921 152.559031 21/okt/2013 USD 33.98301 75400000 2562319021.03 151.225804 151.735359 18/okt/2013 USD 33.976843 75400000 2561854002.85 151.198361 151.705238 17/okt/2013 USD 33.747075 76800000 2591775402.82 150.175883 150.678416 16/okt/2013 USD 33.501961 76800000 2572950616.89 149.085116 149.582948 15/okt/2013 USD 33.064628 76800000 2539363451.96 147.138966 147.629565 14/okt/2013 USD 33.276181 76800000 2555610726.76 148.080386 148.574949 11/okt/2013 USD 33.141349 76800000 2545255638.44 147.480378 147.969274 10/okt/2013 USD 32.948034 76800000 2530409061.37 146.620118 147.100888 09/okt/2013 USD 32.252858 76400000 2464118427.19 143.526556 144.002798 08/okt/2013 USD 32.250713 76400000 2463954524.73 143.51701 143.993189 07/okt/2013 USD 32.659908 76400000 2495217014.65 145.337945 145.822824 04/okt/2013 USD 32.91494 76400000 2514701438.29 146.472848 146.958702 03/okt/2013 USD 32.688944 76400000 2497435347.5 145.467157 145.95044 02/okt/2013 USD 32.980791 77000000 2539520977.96 146.765888 147.253635 01/okt/2013 USD 33.004386 77000000 2541337789.71 146.870887 147.361442 30/sep/2013 USD 32.745924 77000000 2521436185.79 145.72072 146.207602 27/sep/2013 USD 32.929167 77600000 2555303408.09 146.536159 147.022787 26/sep/2013 USD 33.039924 77600000 2563898150.1 147.029032 147.518965 25/sep/2013 USD 32.924324 77600000 2554927589.03 146.514607 147.00568 24/sep/2013 USD 33.000744 77600000 2560857795.75 146.85468 147.34639 19/sep/2013 USD 33.470034 77600000 2597274675.52 148.943039 149.439169 18/sep/2013 USD 33.496141 77600000 2599300556.2 149.059217 149.557754 17/sep/2013 USD 33.116436 77600000 2569835502.45 147.369514 147.858385 16/sep/2013 USD 32.96743 77600000 2558272599.94 146.706431 147.191217 13/sep/2013 USD 32.783448 77600000 2543995639.88 145.887703 146.36568 12/sep/2013 USD 32.704409 77600000 2537862187.56 145.535976 146.010785 11/sep/2013 USD 32.818147 77600000 2546688256.32 146.042115 146.52252 10/sep/2013 USD 32.709641 77600000 2538268148.56 145.559259 146.039236 09/sep/2013 USD 32.491637 77600000 2521351088.51 144.589132 145.066855 06/sep/2013 USD 32.180497 77600000 2497206620.47 143.204546 143.673642 05/sep/2013 USD 32.146793 77600000 2494591203.16 143.054562 143.522189 04/sep/2013 USD 32.093799 77600000 2490478810.88 142.818737 143.284068 03/sep/2013 USD 31.836678 77600000 2470526275.24 141.674538 142.139658 02/sep/2013 USD 31.699458 77600000 2459877951.88 141.063903 141.527493 30/aug/2013 USD 31.699095 77600000 2459849838.99 141.062287 141.521615 29/aug/2013 USD 31.812937 77600000 2468683923.36 141.568889 142.028039 28/aug/2013 USD 31.729809 78400000 2487617034.47 141.198966 141.659257 27/aug/2013 USD 31.748136 78400000 2489053934.41 140.762982 141.223876 26/aug/2013 USD 32.366509 78400000 2537534371.58 143.504687 143.4842 23/aug/2013 USD 32.366509 78400000 2537534371.58 143.504687 143.967008 22/aug/2013 USD 32.222724 78400000 2526261617.73 142.867182 143.328153 21/aug/2013 USD 31.957303 78400000 2505452612.86 141.690374 142.148746 20/aug/2013 USD 32.156298 78400000 2521053835.93 142.572666 143.03221 19/aug/2013 USD 32.028782 78400000 2511056519 142.007294 142.464812 16/aug/2013 USD 32.226296 78400000 2526541660.29 142.883019 143.342074 15/aug/2013 USD 32.316996 78400000 2533652534.77 143.285159 143.747212 14/aug/2013 USD 32.744165 78400000 2567142586.22 145.179116 145.647372 13/aug/2013 USD 32.896711 78400000 2579102194.48 145.855465 146.32769 12/aug/2013 USD 32.814797 79000000 2592369031.81 145.49228 145.967223 09/aug/2013 USD 32.841762 79000000 2594499214.87 145.611836 146.083603 08/aug/2013 USD 32.928473 79000000 2601349429.59 145.99629 146.470296 07/aug/2013 USD 32.765083 79000000 2588441597.73 145.271861 145.745623 06/aug/2013 USD 32.894989 79000000 2598704169.81 145.84783 146.327671 05/aug/2013 USD 33.096264 78600000 2601366415.73 146.740231 147.222879 02/aug/2013 USD 33.142914 78600000 2605033069.1 146.947065 147.428166 01/aug/2013 USD 33.097781 78600000 2601485606.39 146.746957 147.227853 31/jul/2013 USD 32.694407 78200000 2556702690.78 144.958502 145.434683 30/jul/2013 USD 32.712608 78200000 2558126018.19 145.0392 145.516963 29/jul/2013 USD 32.712564 78200000 2558122528.86 145.039005 145.51683 26/jul/2013 USD 32.808938 78200000 2565659027.8 145.466302 145.941028 25/jul/2013 USD 32.793788 78000000 2557915539.07 145.399131 145.874797 24/jul/2013 USD 32.688619 78000000 2549712336.62 144.932839 145.404543 23/jul/2013 USD 32.814916 78000000 2559563525.64 145.492807 145.966503 22/jul/2013 USD 32.863337 78000000 2563340327.07 145.707493 146.180695 19/jul/2013 USD 32.778738 78000000 2556741634.39 145.332403 145.800524 18/jul/2013 USD 32.716974 78000000 2551924021.36 145.058558 145.525905 17/jul/2013 USD 32.541808 78000000 2538261029.81 144.281917 144.747501 16/jul/2013 USD 32.448128 77400000 2511485141.91 143.866565 144.33459 15/jul/2013 USD 32.564275 77000000 2507449235.68 144.38153 144.850868 12/jul/2013 USD 32.508789 76600000 2490173239.48 144.13552 144.599431 11/jul/2013 USD 32.420335 76600000 2483397712.14 143.743338 144.202266 10/jul/2013 USD 31.9559 76600000 2447821980.69 141.684154 142.143012 09/jul/2013 USD 31.939068 76600000 2446532677.89 141.609525 142.068652 08/jul/2013 USD 31.699894 76600000 2428211919.93 140.54909 141.002452 05/jul/2013 USD 31.521432 76600000 2414541717.21 139.757836 140.209039 04/jul/2013 USD 31.253825 76600000 2394043031.31 138.571336 139.021399 03/jul/2013 USD 31.24574 76800000 2399672849.18 138.535489 138.98279 02/jul/2013 USD 31.222099 76000000 2372879574.51 138.430671 138.877402 01/jul/2013 USD 31.237484 76000000 2374048827.17 138.498884 138.94531 28/jun/2013 USD 31.064012 76000000 2360864956.64 137.729754 138.17227 27/jun/2013 USD 31.174313 76000000 2369247845.88 138.2188 138.671612 26/jun/2013 USD 30.977934 76800000 2379105333.95 137.348107 137.799934 25/jun/2013 USD 30.688866 76800000 2356904934.24 136.066454 136.517587 24/jun/2013 USD 30.383275 76800000 2333435557.99 134.711543 135.158695 21/jun/2013 USD 30.768171 76800000 2362995555.33 136.418072 136.866952 20/jun/2013 USD 30.721244 76800000 2359391546.6 136.21001 136.655574 19/jun/2013 USD 31.546916 76800000 2422803196.55 139.870825 140.331016 18/jun/2013 USD 31.96917 76800000 2455232264.41 141.742989 142.207317 17/jun/2013 USD 31.732412 76800000 2437049286.61 140.693266 141.152411 14/jun/2013 USD 31.493661 76200000 2399817006.76 139.634706 140.086927 13/jun/2013 USD 31.675636 76200000 2413683466.58 140.441536 140.895452 12/jun/2013 USD 31.209298 76200000 2378148532.92 138.373915 138.830372 11/jun/2013 USD 31.466739 76200000 2397765512.3 139.515341 139.981305 10/jun/2013 USD 31.801801 76200000 2423297238.84 141.000919 141.471327 07/jun/2013 USD 31.802618 76000000 2416999036.59 141.004541 141.462651 06/jun/2013 USD 31.414166 76000000 2387476646.55 139.282246 139.73377 05/jun/2013 USD 31.155042 76000000 2367783200.01 138.133358 138.582409 04/jun/2013 USD 31.585507 76000000 2400498598.32 140.041927 140.500102 03/jun/2013 USD 31.749023 76000000 2412925781.08 140.766915 141.227869 31/mei/2013 USD 31.597768 76000000 2401430424.55 140.09629 140.553511 30/mei/2013 USD 32.049966 76000000 2435797468.75 142.101218 142.564054 29/mei/2013 USD 31.910242 76000000 2425178415.12 141.481718 141.944419 28/mei/2013 USD 32.25755 75800000 2445122357.44 142.431461 142.900191 27/mei/2013 USD 32.075127 75800000 2431294659.84 141.625982 142.103427 24/mei/2013 USD 32.075127 75800000 2431294659.84 141.625982 142.085523 23/mei/2013 USD 32.088522 75800000 2432309986.54 141.685127 142.145582 22/mei/2013 USD 32.195149 75800000 2440392295.75 142.155932 142.618392 21/mei/2013 USD 32.458069 75800000 2460321702.83 143.316841 143.785561 20/mei/2013 USD 32.384843 75600000 2448294157.65 142.993516 143.459478 17/mei/2013 USD 32.411014 75600000 2450272702.13 143.109073 143.572605 16/mei/2013 USD 32.113052 75600000 2427746751.75 141.793438 142.249083 15/mei/2013 USD 32.253367 75600000 2438354598.79 142.412991 142.871288 14/mei/2013 USD 32.12224 75600000 2428441344.18 141.834007 142.293595 13/mei/2013 USD 31.823831 75600000 2405881630.47 140.516398 140.97339 10/mei/2013 USD 31.833631 75600000 2406622547.27 140.559669 141.014912 09/mei/2013 USD 31.720103 75600000 2398039824.62 140.058393 140.507717 08/mei/2013 USD 31.82729 75600000 2406143158.09 140.531671 140.989197 07/mei/2013 USD 31.663992 76400000 2419129037.17 139.810637 140.273662 06/mei/2013 USD 31.440192 76400000 2402030714.29 138.822461 139.536597 03/mei/2013 USD 31.440192 76400000 2402030714.29 138.822461 139.279008 02/mei/2013 USD 31.134588 77200000 2403590242.67 137.473083 137.92515 01/mei/2013 USD 30.851544 77200000 2381739253.22 136.223317 136.672751 30/apr/2013 USD 31.154233 76600000 2386414288.41 137.559824 138.014427 29/apr/2013 USD 31.027254 75600000 2345660430.51 136.999155 137.449354 26/apr/2013 USD 30.795927 75600000 2328172156.08 135.977744 136.419313 25/apr/2013 USD 30.8628 83600000 2580130092.73 136.273018 136.716185 24/apr/2013 USD 30.721076 83600000 2568282013.23 135.647243 136.087483 23/apr/2013 USD 30.681356 83000000 2546552582.43 135.471862 135.910558 22/apr/2013 USD 30.385263 83000000 2521976910.53 134.164479 134.597677 19/apr/2013 USD 30.252597 82200000 2486763521.06 133.578699 134.007017 18/apr/2013 USD 29.986285 82200000 2464872649.28 132.402813 132.825304 17/apr/2013 USD 30.157858 82200000 2478975952.56 133.160385 133.582437 16/apr/2013 USD 30.603137 80800000 2472733514.7 135.12649 135.555021 15/apr/2013 USD 30.184995 80800000 2438947627.32 133.280207 133.701848 12/apr/2013 USD 30.934992 79400000 2456238410.04 136.591778 137.0247 11/apr/2013 USD 31.047397 79200000 2458953874.15 137.088096 137.522647 10/apr/2013 USD 30.941797 78800000 2438213666.68 136.621825 137.054779 09/apr/2013 USD 30.580318 78800000 2409729067.69 135.025734 135.45458 08/apr/2013 USD 30.449201 78600000 2393307210.3 134.446794 134.87096 05/apr/2013 USD 30.263359 78600000 2378700031.97 133.626218 134.050118 04/apr/2013 USD 30.39891 78200000 2377194790.38 134.224737 134.646319 03/apr/2013 USD 30.302154 78200000 2369628445.54 133.797516 134.216762 02/apr/2013 USD 30.643378 78200000 2396312204.18 135.304172 135.734175 01/apr/2013 USD 30.643883 78200000 2396351705.24 135.306402 135.124658 29/mrt/2013 USD 30.643883 78200000 2396351705.24 135.306402 135.735897 28/mrt/2013 USD 30.644211 78200000 2396377349.34 135.30785 135.735897 27/mrt/2013 USD 30.514956 79000000 2410681562.13 134.737131 135.162119 26/mrt/2013 USD 30.525014 79000000 2411476137.48 134.781542 135.206463 25/mrt/2013 USD 30.280111 79000000 2392128769.53 133.700186 134.125205 22/mrt/2013 USD 30.390582 79000000 2400856042.97 134.187965 134.61062 21/mrt/2013 USD 30.18758 79000000 2384818826.55 133.29162 133.710712 20/mrt/2013 USD 30.429707 79000000 2403946906.25 134.360719 134.782646 19/mrt/2013 USD 30.226366 78600000 2375792375.41 133.462878 133.880628 18/mrt/2013 USD 30.31068 78600000 2382419471.67 133.835162 134.253364 15/mrt/2013 USD 30.482119 78600000 2395894564.68 134.592141 135.009352 14/mrt/2013 USD 30.512093 78600000 2398250533.18 134.72449 135.140819 13/mrt/2013 USD 30.339141 78600000 2384656548.11 133.96083 134.372855 12/mrt/2013 USD 30.325884 78600000 2383614519.18 133.902294 134.319283 11/mrt/2013 USD 30.384225 78600000 2388200114.37 134.159896 134.577944 08/mrt/2013 USD 30.292096 78600000 2380958802.44 133.753105 134.166613 07/mrt/2013 USD 30.157489 78600000 2370378645.67 133.158755 133.570123 06/mrt/2013 USD 30.100398 77200000 2323750790.27 132.906673 133.317802 05/mrt/2013 USD 30.051226 77000000 2313944445.3 132.689557 133.10339 04/mrt/2013 USD 29.781058 77000000 2293141518 131.496645 131.905962 01/mrt/2013 USD 29.672678 77000000 2284796252.54 131.018099 131.421989 28/feb/2013 USD 29.622013 76200000 2257197417.44 130.79439 131.1968 27/feb/2013 USD 29.627797 76200000 2257638134.27 130.819929 131.221474 26/feb/2013 USD 29.260258 76200000 2229631686.58 129.19708 129.596545 25/feb/2013 USD 29.095616 76200000 2217085996.25 128.470113 128.867158 22/feb/2013 USD 29.602461 76200000 2255707534.18 130.708059 131.108789 21/feb/2013 USD 29.360554 76000000 2231402167.37 129.639932 130.037374 20/feb/2013 USD 29.557416 75400000 2228629196.43 130.509166 130.914362 19/feb/2013 USD 30.061677 75000000 2254625825.47 132.136968 132.546341 18/feb/2013 USD 29.844822 75000000 2238361662.74 131.183776 131.591306 15/feb/2013 USD 29.855285 75000000 2239146416.55 131.229766 131.633476 14/feb/2013 USD 29.904247 75000000 2242818563.07 131.44498 131.851009 13/feb/2013 USD 29.89022 75000000 2241766574.57 131.383324 131.790507 12/feb/2013 USD 29.866219 75400000 2251912981.92 131.277827 131.690992 11/feb/2013 USD 29.806885 75400000 2247439173.42 131.017023 131.42841 08/feb/2013 USD 29.847245 75400000 2250482314.75 131.194426 131.604594 07/feb/2013 USD 29.686559 75400000 2238366622.74 130.488126 130.893979 06/feb/2013 USD 29.735754 75400000 2242075883.94 130.704364 131.117193 05/feb/2013 USD 29.71148 75400000 2240245649.92 130.597667 131.010601 04/feb/2013 USD 29.421635 75400000 2218391330.88 129.323645 129.732232 01/feb/2013 USD 29.744607 75400000 2242743407.1 130.743278 131.154984 31/jan/2013 USD 29.461148 75400000 2221370603.47 129.497326 129.903235 30/jan/2013 USD 29.538508 75400000 2227203513.56 129.837364 130.244487 29/jan/2013 USD 29.642542 75400000 2235047728.34 130.294648 130.704535 28/jan/2013 USD 29.503129 75400000 2224535998.52 129.681854 130.089598 25/jan/2013 USD 29.550055 75200000 2222164156.51 129.888119 130.29352 24/jan/2013 USD 29.410319 75200000 2211656054.39 129.273905 129.676443 23/jan/2013 USD 29.406237 75000000 2205467789.08 129.255963 129.658092 22/jan/2013 USD 29.389023 75000000 2204176763.2 129.180298 129.580741 21/jan/2013 USD 29.256998 75000000 2194274889.08 128.599978 128.999006 18/jan/2013 USD 29.243508 75000000 2193263103.13 128.540683 128.935169 17/jan/2013 USD 29.163189 74600000 2175573901.74 128.187638 128.579777 16/jan/2013 USD 28.999943 72600000 2105395868.58 127.470086 127.859517 15/jan/2013 USD 29.012999 72600000 2106343778.21 127.527474 127.918244 14/jan/2013 USD 28.967806 72400000 2097269174.91 127.328827 127.71936 11/jan/2013 USD 28.996942 72400000 2099378639.76 127.456895 127.843596 10/jan/2013 USD 28.98333 72400000 2098393094.85 127.397063 127.783873 09/jan/2013 USD 28.771973 72400000 2083090861.44 126.468037 126.851148 08/jan/2013 USD 28.684828 72200000 2071044647.71 126.084989 126.465537 07/jan/2013 USD 28.760245 72200000 2076489721.72 126.416486 126.801745 04/jan/2013 USD 28.854039 73200000 2112115720.7 126.82876 127.213257 03/jan/2013 USD 28.710145 73200000 2101582633.52 126.19627 126.57523 02/jan/2013 USD 28.773731 73200000 2106237131.7 126.475764 126.855188 01/jan/2013 USD 28.073071 73200000 2054948828.05 123.395993 123.765195 31/dec/2012 USD 28.073071 73200000 2054948828.05 123.395993 123.765195 28/dec/2012 USD 27.622954 73200000 2022000299.89 121.417491 121.780385 27/dec/2012 USD 27.915555 72400000 2021086186.31 122.703627 123.067949 26/dec/2012 USD 28.069242 72400000 2032213132.69 123.379163 123.163295 24/dec/2012 USD 28.069242 72400000 2032213132.69 123.379163 123.744636 21/dec/2012 USD 28.12596 72400000 2036319525.32 123.628468 123.992374 20/dec/2012 USD 28.380677 71800000 2037732663.39 124.748084 125.115477 19/dec/2012 USD 28.242887 71800000 2027839316.87 124.142424 124.510303 18/dec/2012 USD 28.419868 71200000 2023494634.87 124.920349 125.291315 17/dec/2012 USD 28.110158 71200000 2001443277.74 123.55901 123.925909 14/dec/2012 USD 27.81229 71000000 1974672620.83 122.249723 122.609022 13/dec/2012 USD 27.919633 70800000 1976710036.56 122.721552 123.084235 12/dec/2012 USD 28.088266 70800000 1988649266.06 123.462783 123.831912 11/dec/2012 USD 28.061526 69800000 1958694580.98 123.345247 123.715784 10/dec/2012 USD 27.887692 69800000 1946560947.54 122.581154 122.948305 07/dec/2012 USD 27.859605 69800000 1944600475.31 122.457697 122.822151 06/dec/2012 USD 27.780661 69800000 1939090197.43 122.110697 122.475149 05/dec/2012 USD 27.683796 69800000 1932329011.03 121.684924 122.056357 04/dec/2012 USD 27.63011 69800000 1928581740.01 121.448945 121.824753 03/dec/2012 USD 27.67568 70000000 1937297650.01 121.64925 122.0261 30/nov/2012 USD 27.812358 70000000 1946865102.5 122.250022 122.631433 29/nov/2012 USD 27.799095 69800000 1940376831.66 122.191724 122.570763 28/nov/2012 USD 27.665005 69600000 1925484386.07 121.602327 121.981487 27/nov/2012 USD 27.451712 69600000 1910639161.48 120.664792 121.043685 26/nov/2012 USD 27.590307 69400000 1914767336.59 121.27399 121.655817 23/nov/2012 USD 27.650736 69200000 1913430988.84 121.539607 121.919488 22/nov/2012 USD 27.30194 69200000 1889294271.68 120.006465 120.382165 21/nov/2012 USD 27.292377 69200000 1888632539.09 119.96443 120.338432 20/nov/2012 USD 27.331614 69000000 1885881366.66 119.650752 120.022623 19/nov/2012 USD 27.313826 69000000 1884653994.02 119.572881 119.945841 16/nov/2012 USD 26.780962 69000000 1847886414.5 117.24014 117.601459 15/nov/2012 USD 26.641861 68400000 1822303348.38 116.631191 116.991757 14/nov/2012 USD 26.703849 68200000 1821202520.37 116.902559 117.263693 13/nov/2012 USD 27.086681 68200000 1847311673.87 118.578499 118.950663 12/nov/2012 USD 27.195178 68200000 1854711154.77 119.05347 119.428708 09/nov/2012 USD 27.190533 68200000 1854394411.8 119.033136 119.406376 08/nov/2012 USD 27.154052 68200000 1851906349.82 118.873431 119.245447 07/nov/2012 USD 27.475255 68200000 1873812400.04 120.279575 120.65569 06/nov/2012 USD 28.090489 68200000 1915771414.49 122.972911 123.369081 05/nov/2012 USD 27.883197 68200000 1901634102.17 122.06544 122.458302 02/nov/2012 USD 27.834769 68200000 1898331285.79 121.853435 122.244802 01/nov/2012 USD 28.09867 68000000 1910709573.18 123.008725 123.402511 31/okt/2012 USD 27.791642 67800000 1884273348.54 121.664636 122.054307 30/okt/2012 USD 27.771529 67800000 1882909707.28 121.576586 121.959332 29/okt/2012 USD 27.754276 67800000 1881739934.79 121.501057 121.884425 26/okt/2012 USD 27.757903 67800000 1881985871.73 121.516935 121.901198 25/okt/2012 USD 27.790868 67800000 1884220897.51 121.661247 122.046612 24/okt/2012 USD 27.701341 67800000 1878150936.25 121.269321 121.652244 23/okt/2012 USD 27.779596 67800000 1883456646.79 121.611902 121.995015 22/okt/2012 USD 28.180891 68400000 1927572970.93 123.368668 123.7553 19/okt/2012 USD 28.180534 68400000 1927548592.5 123.367105 123.751844 18/okt/2012 USD 28.640342 68400000 1958999449.6 125.380025 125.769228 17/okt/2012 USD 28.698001 68600000 1968682901.26 125.632442 126.021788 16/okt/2012 USD 28.569689 68600000 1959880730.65 125.070725 125.459097 15/okt/2012 USD 28.280258 68600000 1940025706.29 123.803671 124.186806 12/okt/2012 USD 28.075299 74600000 2094417330.32 122.906413 123.283397 11/okt/2012 USD 28.163915 74600000 2101028086.13 123.294351 123.671161 10/okt/2012 USD 28.139097 74600000 2099176672.27 123.185704 123.56378 09/okt/2012 USD 28.311925 74000000 2095082456.23 123.942301 124.323446 08/okt/2012 USD 28.603973 74000000 2116694035.98 125.220811 125.606296 05/okt/2012 USD 28.696085 73200000 2100553452.11 125.624054 126.007307 04/okt/2012 USD 28.688615 73000000 2094268967.24 125.591352 125.980563 03/okt/2012 USD 28.47109 73000000 2078389600.94 124.639084 125.024253 02/okt/2012 USD 28.392938 73200000 2078363129.73 124.296955 124.68315 01/okt/2012 USD 28.367225 73200000 2076480892.41 124.18439 124.571511 28/sep/2012 USD 28.281428 73200000 2070200558.79 123.808793 124.191289 27/sep/2012 USD 28.396235 73200000 2078604414.71 124.311388 124.694081 26/sep/2012 USD 28.121295 73000000 2052854604.8 123.107772 123.486771 25/sep/2012 USD 28.287682 73000000 2065000827.57 123.836171 124.219144 24/sep/2012 USD 28.570057 72400000 2068472184 125.072336 125.459827 21/sep/2012 USD 28.652455 72400000 2074437776.41 125.433053 125.817879 20/sep/2012 USD 28.65567 72200000 2068939380.42 125.447127 125.831482 19/sep/2012 USD 28.687864 72000000 2065526269.36 125.588064 125.97453 18/sep/2012 USD 28.657239 72000000 2063321264.49 125.453996 125.838984 17/sep/2012 USD 28.707149 72000000 2066914744.54 125.672489 126.057069 14/sep/2012 USD 28.817671 72000000 2074872357.21 126.156326 126.538759 13/sep/2012 USD 28.656787 72000000 2063288699.46 125.452017 125.831784 12/sep/2012 USD 28.212315 72000000 2031286743.95 123.506234 123.880196 11/sep/2012 USD 28.154713 72000000 2027139379.8 123.254067 123.631333 10/sep/2012 USD 28.068472 72000000 2020930054.27 122.876526 123.251774 07/sep/2012 USD 28.236136 72000000 2033001843.12 123.610516 123.984481 06/sep/2012 USD 28.08618 72000000 2022205006.41 122.954047 123.325961 05/sep/2012 USD 27.518618 72000000 1981340560.05 120.469407 120.83481 04/sep/2012 USD 27.539944 72000000 1982876024.02 120.562767 120.93153 03/sep/2012 USD 27.564496 72000000 1984643719.06 120.670249 121.039618 31/aug/2012 USD 27.566397 72000000 1984780586.47 120.678571 121.043751 30/aug/2012 USD 27.415046 72000000 1973883324.14 120.015996 120.3776 29/aug/2012 USD 27.63835 72000000 1989961232.12 120.993563 121.360151 28/aug/2012 USD 27.616053 72000000 1988355858.51 120.895953 121.264966 27/aug/2012 USD 27.639707 72000000 1990058964.81 120.999504 121.310584 24/aug/2012 USD 27.639707 72000000 1990058964.81 120.999504 121.364685 23/aug/2012 USD 27.475973 72000000 1978270099.37 120.282718 120.648392 22/aug/2012 USD 27.685092 71800000 1987789665.68 121.198187 121.565288 21/aug/2012 USD 27.798909 71200000 1979282387.14 121.244666 121.612622 20/aug/2012 USD 27.869116 71200000 1984281127.27 121.550873 121.920727 17/aug/2012 USD 27.876618 71200000 1984815255.54 121.583593 121.950639 16/aug/2012 USD 27.816687 71200000 1980548115.12 121.322205 121.688155 15/aug/2012 USD 27.604222 71200000 1965420670.73 120.395541 120.756801 14/aug/2012 USD 27.546092 71200000 1961281790.02 120.142007 120.505934 13/aug/2012 USD 27.53758 71200000 1960675726.9 120.104882 120.470154 10/aug/2012 USD 27.584736 71200000 1964033269.62 120.310553 120.677745 09/aug/2012 USD 27.517287 71200000 1959230896.88 120.016374 120.38112 08/aug/2012 USD 27.47484 71200000 1956208623.74 119.831242 120.20051 07/aug/2012 USD 27.468513 71800000 1972239298.32 119.803647 120.17635 06/aug/2012 USD 27.28908 71800000 1959355993.86 119.021052 119.390163 03/aug/2012 USD 27.228663 72600000 1976800995.28 118.757544 119.121341 02/aug/2012 USD 26.720115 72600000 1939880391.84 116.539517 116.894409 01/aug/2012 USD 26.930837 72600000 1955178794.76 117.458579 117.815959 31/jul/2012 USD 27.011589 72600000 1961041377.96 117.810778 118.170888 30/jul/2012 USD 27.141166 72600000 1970448661.99 118.375926 118.737025 27/jul/2012 USD 27.150447 72600000 1971122466.7 118.416405 118.773842 26/jul/2012 USD 26.645013 72600000 1934427968.28 116.21196 116.562621 25/jul/2012 USD 26.199413 72600000 1902077391.32 114.26848 114.612207 24/jul/2012 USD 26.199585 72600000 1902089886.45 114.26923 114.612971 23/jul/2012 USD 26.44175 72600000 1919671064.3 115.32543 115.67029 20/jul/2012 USD 26.692534 72600000 1937878015.44 116.419222 116.763822 19/jul/2012 USD 26.958932 72600000 1957218534.63 117.581115 117.927765 18/jul/2012 USD 26.862912 72600000 1950247478.2 117.162324 117.507431 17/jul/2012 USD 26.681886 72600000 1937104962.54 116.372781 116.717138 16/jul/2012 USD 26.492016 72600000 1923320396.22 115.544665 115.886755 13/jul/2012 USD 26.554512 72600000 1927857598.48 115.817241 116.155316 12/jul/2012 USD 26.122857 72800000 1901744043.49 113.934582 114.268623 11/jul/2012 USD 26.275791 72800000 1912877620.91 114.601602 114.92547 10/jul/2012 USD 26.272742 72800000 1912655681.83 114.588304 114.913083 09/jul/2012 USD 26.499451 72800000 1929160105.25 115.577093 115.906622 06/jul/2012 USD 26.55151 72800000 1932949985.87 115.804148 116.131807 05/jul/2012 USD 26.821373 72800000 1952595993.36 116.981152 117.319562 04/jul/2012 USD 26.954668 72800000 1962299889.86 117.562517 117.902248 03/jul/2012 USD 26.941187 72800000 1961318483.13 117.50372 117.841851 02/jul/2012 USD 26.711754 72800000 1944615752.07 116.50305 116.83802 29/jun/2012 USD 26.644126 72800000 1939692420.33 116.208091 116.551908 28/jun/2012 USD 25.983588 72800000 1891605224.71 113.327161 113.660646 27/jun/2012 USD 26.049306 72800000 1896389477.4 113.61379 113.946686 26/jun/2012 USD 25.818452 72800000 1879583368.2 112.606922 112.938845 25/jun/2012 USD 25.695467 72800000 1870630058.2 112.070525 112.401036 22/jun/2012 USD 26.101488 73600000 1921069586.12 113.841381 114.177271 21/jun/2012 USD 25.933493 73600000 1908705127.96 113.108673 113.442636 20/jun/2012 USD 26.552925 73600000 1954295334.23 115.810319 116.154295 19/jun/2012 USD 26.601924 73600000 1957901639.1 116.024028 116.368982 18/jun/2012 USD 26.309733 73600000 1936396416.48 114.74964 115.089124 15/jun/2012 USD 26.256561 73600000 1932482898.43 114.51773 114.852538 14/jun/2012 USD 25.992481 73600000 1913046633.36 113.365948 113.695118 13/jun/2012 USD 25.749788 73800000 1900334364.42 112.307445 112.634169 12/jun/2012 USD 25.904326 73800000 1911739283.97 112.981461 113.314119 11/jun/2012 USD 25.611863 73800000 1890155518.48 111.705887 112.034144 08/jun/2012 USD 25.933058 73800000 1913859701.05 113.106775 113.435586 07/jun/2012 USD 25.775771 73800000 1902251958.96 112.42077 112.747006 06/jun/2012 USD 25.77414 75400000 1943370183.63 112.413656 112.74163 05/jun/2012 USD 25.034032 77800000 1947647733.21 109.185682 110.239039 04/jun/2012 USD 25.034032 77800000 1947647733.21 109.185682 109.470112 01/jun/2012 USD 25.034032 77800000 1947647733.21 109.185682 109.504656 31/mei/2012 USD 25.66725 80000000 2053380047.4 111.947456 112.271465 30/mei/2012 USD 25.721466 80000000 2057717354.66 112.183919 112.509974 29/mei/2012 USD 26.112857 80000000 2089028608.88 113.890967 114.222889 28/mei/2012 USD 25.831944 80000000 2066555558.79 112.665768 112.996208 25/mei/2012 USD 25.827494 80000000 2066199591.88 112.646359 112.972816 24/mei/2012 USD 25.881186 80000000 2070494900.27 112.880536 113.20755 23/mei/2012 USD 25.841372 80000000 2067309778.97 112.706888 113.036901 22/mei/2012 USD 25.896713 80000000 2071737058.62 112.520395 112.847834 21/mei/2012 USD 25.844451 80000000 2067556151.09 112.293318 112.618907 18/mei/2012 USD 25.466572 80000000 2037325813.45 110.651446 110.969363 17/mei/2012 USD 25.659802 80000000 2052784213.27 111.491024 111.810473 16/mei/2012 USD 26.04888 80000000 2083910426.68 113.181556 113.505828 15/mei/2012 USD 26.163571 79600000 2082620263.06 113.679884 114.010484 14/mei/2012 USD 26.33089 79600000 2095938865.51 114.40688 114.741379 11/mei/2012 USD 26.654331 79600000 2121684816.27 115.812221 116.149147 10/mei/2012 USD 26.726899 79600000 2127461171.02 116.127527 116.463046 09/mei/2012 USD 26.642456 79600000 2120739502.6 115.760624 116.100139 08/mei/2012 USD 26.814422 79600000 2134428040.45 116.507811 116.85291 07/mei/2012 USD 26.953445 79600000 2145494265.39 117.111862 117.481578 04/mei/2012 USD 26.953445 79600000 2145494265.39 117.111862 117.454828 03/mei/2012 USD 27.406643 79600000 2181568801.49 119.080993 119.429658 02/mei/2012 USD 27.648773 79600000 2200842370.71 120.13304 120.488784 01/mei/2012 USD 27.741037 79600000 2208186588.45 120.533924 120.890816 30/apr/2012 USD 27.587364 79600000 2195954211.03 119.86622 120.219367 27/apr/2012 USD 27.692795 79600000 2204346520.31 120.324314 120.676203 26/apr/2012 USD 27.606368 80000000 2208509501.38 119.948791 120.297399 25/apr/2012 USD 27.43029 80000000 2194423259.82 119.183738 119.530044 24/apr/2012 USD 27.049862 80600000 2180218899.19 117.530791 117.870386 23/apr/2012 USD 26.949572 80600000 2172135530.33 117.095034 117.433099 20/apr/2012 USD 27.200264 80600000 2192341336.37 118.184282 118.522065 19/apr/2012 USD 27.168123 80600000 2189750757.46 118.044631 118.382193 18/apr/2012 USD 27.315319 80400000 2196151651.54 118.684193 119.024164 17/apr/2012 USD 27.417487 80400000 2204365959.16 119.128109 119.470266 16/apr/2012 USD 26.984692 80000000 2158775412.1 117.247629 117.582138 13/apr/2012 USD 27.010946 78200000 2112255997.16 117.361702 117.696063 12/apr/2012 USD 27.355149 78200000 2139172714.74 118.857253 119.193174 11/apr/2012 USD 26.963768 78200000 2108566705.17 117.156715 117.487043 10/apr/2012 USD 26.75775 78200000 2092456083.34 116.261573 116.589791 09/apr/2012 USD 27.528942 78200000 2152763337.73 119.612378 118.58615 06/apr/2012 USD 27.528942 78200000 2152763337.73 119.612378 119.949575 05/apr/2012 USD 27.528942 78200000 2152763337.73 119.612378 119.949575 04/apr/2012 USD 27.539437 78200000 2153584051.11 119.657978 119.998921 03/apr/2012 USD 27.849887 78200000 2177861230.24 121.006874 121.352639 02/apr/2012 USD 27.969991 78200000 2187253348.48 121.528722 121.889977 30/mrt/2012 USD 27.739257 78200000 2169209960.38 120.52619 120.872474 29/mrt/2012 USD 27.635723 78200000 2161113590.76 120.076338 120.420422 28/mrt/2012 USD 27.692707 78200000 2165569690.32 120.323932 120.667051 27/mrt/2012 USD 27.843293 78200000 2177345534.24 120.978223 121.327344 26/mrt/2012 USD 27.93285 78200000 2184348892.41 121.367345 121.718037 23/mrt/2012 USD 27.549729 78200000 2154388845.48 119.702697 120.044771 22/mrt/2012 USD 27.445505 78200000 2146238537.65 119.249847 119.588003 21/mrt/2012 USD 27.658646 79600000 2201628258.37 120.175938 120.518537 20/mrt/2012 USD 27.69775 79600000 2204740923.74 120.345843 120.687918 19/mrt/2012 USD 27.802742 79400000 2207537764.6 120.80203 121.145938 16/mrt/2012 USD 27.698555 79200000 2193725605.39 120.349341 120.687652 15/mrt/2012 USD 27.656801 79200000 2190418640.39 120.167921 120.505605 14/mrt/2012 USD 27.491917 78200000 2149867944.5 119.451505 119.784647 13/mrt/2012 USD 27.560608 78200000 2155239597.1 119.749966 120.083717 12/mrt/2012 USD 27.07581 78200000 2117328357.01 117.643534 117.974335 09/mrt/2012 USD 27.105233 78200000 2119629242.54 117.771376 118.102604 08/mrt/2012 USD 26.999692 78200000 2111375966.98 117.312803 117.64125 07/mrt/2012 USD 26.710781 78200000 2088783092.24 116.057494 116.382013 06/mrt/2012 USD 26.528396 78200000 2074520627.31 115.265037 115.589414 05/mrt/2012 USD 26.975605 78200000 2109492328.56 117.208146 117.537927 02/mrt/2012 USD 27.113517 78200000 2120277091.15 117.807369 118.136794 01/mrt/2012 USD 27.213652 78200000 2128107591.62 118.242453 118.572611 29/feb/2012 USD 27.040124 79000000 2136169866.11 117.488479 117.815372 28/feb/2012 USD 27.146263 79000000 2144554817.56 117.94965 118.280959 27/feb/2012 USD 27.042496 79000000 2136357200.98 117.498785 117.829811 24/feb/2012 USD 27.01969 79000000 2134555580.27 117.399694 117.729631 23/feb/2012 USD 26.981474 79000000 2131536516.9 117.233647 117.563057 22/feb/2012 USD 26.858753 79600000 2137956788.12 116.700428 117.028966 21/feb/2012 USD 27.033193 79600000 2151842172.11 117.003881 117.334294 20/feb/2012 USD 26.999636 79600000 2149171040.47 116.858641 117.187583 17/feb/2012 USD 26.989269 79600000 2148345861.37 116.813771 117.138753 16/feb/2012 USD 26.937245 79600000 2144204752.38 116.588603 116.913436 15/feb/2012 USD 26.641737 79600000 2120682269.64 115.309598 115.629288 14/feb/2012 USD 26.751197 79600000 2129395333.87 115.783358 116.108001 13/feb/2012 USD 26.776947 79600000 2131445040.04 115.894808 116.224218 10/feb/2012 USD 26.604232 79600000 2117696891.06 115.14727 115.473473 09/feb/2012 USD 26.814472 79600000 2134432032.11 116.057222 116.389675 08/feb/2012 USD 26.773705 79200000 2120477456.72 115.880776 116.210313 07/feb/2012 USD 26.715505 80000000 2137240435.4 115.628877 115.961454 06/feb/2012 USD 26.675257 80000000 2134020561.89 115.454678 115.788423 03/feb/2012 USD 26.687529 80000000 2135002380.41 115.507793 115.836639 02/feb/2012 USD 26.323164 80000000 2105853154.97 113.930764 114.24992 01/feb/2012 USD 26.285897 80000000 2102871820.21 113.769467 114.084048 31/jan/2012 USD 26.037446 80000000 2082995718.63 112.694132 113.002828 30/jan/2012 USD 26.039529 79800000 2077954418.02 112.703148 113.010805 27/jan/2012 USD 26.109879 79800000 2083568387.47 113.007633 113.315837 26/jan/2012 USD 26.14677 79800000 2086512300.57 113.167303 113.473136 25/jan/2012 USD 26.268915 79800000 2096259445.04 113.695966 114.001583 24/jan/2012 USD 26.033643 79800000 2077484790.46 112.677672 112.976685 23/jan/2012 USD 26.088449 79800000 2081858252.02 112.914881 113.213783 20/jan/2012 USD 26.03271 79600000 2072203745.96 112.673634 112.968709 19/jan/2012 USD 26.029546 79600000 2071951932.64 112.65994 112.95657 18/jan/2012 USD 25.888871 79600000 2060754155.48 112.051076 112.347656 17/jan/2012 USD 25.605955 79600000 2038234077.59 110.826572 111.116648 16/jan/2012 USD 25.519529 79600000 2031354547.85 110.452506 110.739134 13/jan/2012 USD 25.502997 79600000 2030038635.25 110.380953 110.66311 12/jan/2012 USD 25.631871 78800000 2019791511.94 110.93874 111.224358 11/jan/2012 USD 25.566957 77000000 1968655756.34 110.657782 110.944029 10/jan/2012 USD 25.559228 77000000 1968060595.65 110.62433 110.912954 09/jan/2012 USD 25.317878 76600000 1939349504.61 109.579729 109.863593 06/jan/2012 USD 25.26761 76600000 1935498959.96 109.362162 109.643745 05/jan/2012 USD 25.330262 76400000 1935232035.27 109.633329 109.920542 04/jan/2012 USD 25.269981 76400000 1930626603.41 109.372424 109.655194 03/jan/2012 USD 25.26954 76400000 1930592912.53 109.370515 109.654732 02/jan/2012 USD 24.85324 76400000 1898787579.1 107.568704 107.841549 30/dec/2011 USD 24.85324 76400000 1898787579.1 107.568704 107.841549 29/dec/2011 USD 24.914798 76400000 1903490639.06 107.835136 108.107086 28/dec/2011 USD 24.652839 76600000 1888407511.43 106.701337 106.967445 27/dec/2011 USD 24.973355 76600000 1912959038.39 108.08858 108.367298 26/dec/2011 USD 24.973355 76600000 1912959038.39 108.08858 108.359852 23/dec/2011 USD 24.973355 76600000 1912959038.39 108.08858 108.359852 22/dec/2011 USD 24.758844 76600000 1896527465 107.160143 107.428944 21/dec/2011 USD 24.528254 76600000 1878864261.77 106.162113 106.424557 20/dec/2011 USD 24.480097 76600000 1875175454.79 105.953682 106.216621 19/dec/2011 USD 23.783192 76600000 1821792524.66 102.937369 103.191049 16/dec/2011 USD 24.063173 76600000 1843239071.55 104.14917 104.405901 15/dec/2011 USD 23.962259 76600000 1835509065.11 103.712399 103.961713 14/dec/2011 USD 23.885192 76600000 1829605755.19 103.378841 103.628003 13/dec/2011 USD 24.203021 76600000 1853951484.64 104.754454 105.015154 12/dec/2011 USD 24.433675 77000000 1881393045.66 105.752761 106.020628 09/dec/2011 USD 24.797918 77000000 1909439713.51 107.329261 107.602371 08/dec/2011 USD 24.421677 77000000 1880469135.34 105.700832 105.966505 07/dec/2011 USD 24.953474 77000000 1921417559.16 108.002532 108.276176 06/dec/2011 USD 24.888629 77000000 1916424496.41 107.721873 108.002389 05/dec/2011 USD 24.879676 77400000 1925686993.38 107.683123 107.963455 02/dec/2011 USD 24.637704 77400000 1906958316.68 106.63583 106.909682 01/dec/2011 USD 24.642431 77400000 1907324226.49 106.656289 106.926858 30/nov/2011 USD 24.704805 77400000 1912151958.7 106.926254 107.193858 29/nov/2011 USD 23.657566 77400000 1831095672.34 102.39364 102.642334 28/nov/2011 USD 23.581413 77400000 1825201397.78 102.064038 102.313025 25/nov/2011 USD 22.906844 74800000 1713431984.48 99.144398 99.377283 24/nov/2011 USD 22.961539 74800000 1717523174.77 99.381126 99.611931 23/nov/2011 USD 22.982874 74800000 1719118988.2 99.473467 99.703107 22/nov/2011 USD 23.601309 75400000 1779538702.99 101.774034 102.016295 21/nov/2011 USD 23.68129 75400000 1785569273.43 102.11893 102.362927 18/nov/2011 USD 24.140137 75800000 1829822443.73 104.097579 104.342329 17/nov/2011 USD 24.159576 75800000 1831295862.13 104.181404 104.425478 16/nov/2011 USD 24.589342 75800000 1863872147.3 106.03465 106.291227 15/nov/2011 USD 24.967071 75800000 1892503999.19 107.6635 107.924937 14/nov/2011 USD 24.867095 75800000 1884925827.89 107.232382 107.494981 11/nov/2011 USD 25.096189 75800000 1902291136.53 108.220285 108.487916 10/nov/2011 USD 24.607245 76600000 1884915030.09 106.111851 106.372875 09/nov/2011 USD 24.436275 76800000 1876705944.4 105.374591 105.64757 08/nov/2011 USD 25.35545 76800000 1947298580.89 109.338276 109.631044 07/nov/2011 USD 25.068408 77000000 1930267444.34 108.100487 108.397886 04/nov/2011 USD 24.916207 77000000 1918547955.59 107.444163 107.74791 03/nov/2011 USD 25.070631 77000000 1930438640.49 108.110074 108.41266 02/nov/2011 USD 24.606307 77000000 1894685697.78 106.107806 106.401832 01/nov/2011 USD 24.218299 77000000 1864809038.43 104.434631 104.716107 31/okt/2011 USD 24.935186 76200000 1900061207.93 107.526005 107.81712 28/okt/2011 USD 25.558871 76000000 1942474230.18 110.215472 110.519499 27/okt/2011 USD 25.533804 75600000 1930355624.55 110.107377 110.400413 26/okt/2011 USD 24.673203 74400000 1835686305.66 106.396277 106.662953 25/okt/2011 USD 24.425155 73000000 1783036370.93 105.326639 105.590036 24/okt/2011 USD 24.917708 73000000 1818992689.42 107.450636 107.72946 21/okt/2011 USD 24.568112 73000000 1793472177.31 105.943101 106.198 20/okt/2011 USD 24.098973 73000000 1759225036.43 103.920071 104.174332 19/okt/2011 USD 24.028914 73000000 1754110771.74 103.617961 103.863336 18/okt/2011 USD 24.329296 72400000 1761441064.15 104.913274 105.17556 17/okt/2011 USD 23.871852 72400000 1728322087.48 102.940675 103.185574 14/okt/2011 USD 24.341477 72400000 1762322965.77 104.965801 105.219682 13/okt/2011 USD 23.898403 72400000 1730244429.78 103.055169 103.295854 12/okt/2011 USD 23.997787 72400000 1737439842.04 103.483734 103.725679 11/okt/2011 USD 23.730951 72400000 1718120891.38 102.333079 102.560534 10/okt/2011 USD 23.679197 72400000 1714373922.23 102.109904 102.332996 07/okt/2011 USD 22.960411 72400000 1662333796.73 99.010341 99.223113 06/okt/2011 USD 23.140977 71800000 1661522166.12 99.788981 100.01627 05/okt/2011 USD 22.688723 72200000 1638125829.73 97.838762 98.051871 04/okt/2011 USD 22.236868 72200000 1605501930.33 95.890264 96.099196 03/okt/2011 USD 21.823425 72200000 1575651300.51 94.107407 94.310027 30/sep/2011 USD 22.494972 72200000 1624137025.44 97.003266 97.226214 29/sep/2011 USD 23.046029 72200000 1663923325.01 99.379545 99.616149 28/sep/2011 USD 22.887058 72200000 1652445646.46 98.694027 98.930881 27/sep/2011 USD 23.378013 73200000 1711270575.62 100.811133 101.063534 26/sep/2011 USD 23.091871 73200000 1690324976.84 99.577225 99.818345 23/sep/2011 USD 22.598759 73200000 1654229228.84 97.450818 97.688218 22/sep/2011 USD 22.484861 73200000 1645891887.71 96.959665 97.198045 21/sep/2011 USD 23.294546 73200000 1705160784.76 100.451204 100.727776 20/sep/2011 USD 23.989948 73200000 1756064208.52 103.449931 103.73501 19/sep/2011 USD 24.02893 73200000 1758917707.35 103.61803 103.906489 16/sep/2011 USD 24.272658 73200000 1776758629.37 104.669038 104.964451 15/sep/2011 USD 24.180766 73200000 1770032096.56 104.27278 104.562454 14/sep/2011 USD 23.772963 73200000 1740180936.66 102.514244 102.816862 13/sep/2011 USD 23.471471 73200000 1718111709.99 101.214144 101.513862 12/sep/2011 USD 23.246219 73200000 1701623274.47 100.242808 100.539364 09/sep/2011 USD 23.151782 73200000 1694710485.99 99.835575 100.137468 08/sep/2011 USD 23.807485 73200000 1742707907.68 102.66311 102.972679 07/sep/2011 USD 24.030262 73200000 1759015179.55 103.623774 103.936239 06/sep/2011 USD 23.374872 73200000 1711040683.9 100.797588 101.101795 05/sep/2011 USD 23.540882 73200000 1723192597.28 101.513459 101.828275 02/sep/2011 USD 23.566058 73200000 1725035483.63 101.622024 101.935499 01/sep/2011 USD 24.147307 73200000 1767582919.41 104.128497 104.448494 31/aug/2011 USD 24.412429 73200000 1786989875.66 105.271762 105.596277 30/aug/2011 USD 24.272909 73800000 1791340703.05 104.670121 104.990121 29/aug/2011 USD 23.532794 73800000 1736720214.4 101.478582 104.65707 26/aug/2011 USD 23.532794 73800000 1736720214.4 101.478582 101.773711 25/aug/2011 USD 23.208461 73800000 1712784429.37 100.079987 100.363549 24/aug/2011 USD 23.549861 73800000 1737979764.82 101.552179 101.845674 23/aug/2011 USD 23.354771 73800000 1723582130.39 100.310303 100.607059 22/aug/2011 USD 22.603848 73800000 1668164051.3 97.085038 97.38279 19/aug/2011 USD 22.598724 73800000 1667785875.68 97.06303 97.360324 18/aug/2011 USD 22.931428 73800000 1692339426.14 98.492016 98.799173 17/aug/2011 USD 24.009542 73800000 1771904204.66 103.122588 103.44397 16/aug/2011 USD 23.977182 73800000 1769516032.97 102.9836 103.310719 15/aug/2011 USD 24.211378 73800000 1786799710.04 103.989487 104.32525 12/aug/2011 USD 23.701373 74200000 1758641914.16 101.798981 102.115646 11/aug/2011 USD 23.589707 74800000 1764510115.24 101.319368 101.627277 10/aug/2011 USD 22.581756 74200000 1675566336.19 96.990152 97.296189 09/aug/2011 USD 23.468507 76200000 1788300280.52 100.798806 101.103368 08/aug/2011 USD 22.423347 76800000 1722113060.94 96.309774 96.580632 05/aug/2011 USD 23.984661 76800000 1842022037.23 103.015722 103.322927 04/aug/2011 USD 24.06335 76600000 1843252644.39 103.353697 103.682135 03/aug/2011 USD 25.270861 76600000 1935747983.58 108.540037 108.904153 02/aug/2011 USD 25.144716 77200000 1941172108.81 107.998236 108.372552 01/aug/2011 USD 25.78825 77200000 1990852952.4 110.762258 111.150361 29/jul/2011 USD 25.899498 77200000 1999441317.41 111.240075 111.628212 28/jul/2011 USD 26.082925 77200000 2013601864.38 112.027906 112.410588 27/jul/2011 USD 26.14907 77200000 2018708240.89 112.312004 112.708768 26/jul/2011 USD 26.707128 77200000 2061790301 114.7089 115.12245 25/jul/2011 USD 26.822178 77200000 2070672213.04 115.203048 115.620706 22/jul/2011 USD 26.963497 77200000 2081581998.36 115.810022 116.224987 21/jul/2011 USD 26.940697 77200000 2079821846.44 115.712095 116.122223 20/jul/2011 USD 26.591973 77200000 2052900362.76 114.214302 114.628315 19/jul/2011 USD 26.593858 77200000 2053045898.59 114.222398 114.631929 18/jul/2011 USD 26.155827 77200000 2019229902.47 112.341025 112.749272 15/jul/2011 USD 26.382817 77200000 2036753478.3 113.315963 113.726988 14/jul/2011 USD 26.223985 77200000 2024491646.46 112.633769 113.046691 13/jul/2011 USD 26.405257 77200000 2038485870.46 113.412344 113.825238 12/jul/2011 USD 26.283705 77200000 2029102032 112.89027 113.298878 11/jul/2011 USD 26.383722 77000000 2031546637.99 113.31985 113.722843 08/jul/2011 USD 26.876095 76400000 2053333667.1 115.434625 115.853112 07/jul/2011 USD 27.0675 76400000 2067957012.81 116.256722 116.671408 06/jul/2011 USD 26.791662 76400000 2046883003.1 115.071979 115.478773 05/jul/2011 USD 26.778664 76400000 2045889994.82 115.016152 115.42012 04/jul/2011 USD 26.801358 76400000 2047623816.93 115.113624 115.505346 01/jul/2011 USD 26.781964 76400000 2046142099.18 115.030326 115.421366 30/jun/2011 USD 26.429134 76400000 2019185851.79 113.514897 113.902844 29/jun/2011 USD 26.155359 76400000 1998269471.6 112.339015 112.724405 28/jun/2011 USD 25.908127 76400000 1979380937.32 111.277137 111.657571 27/jun/2011 USD 25.566067 76400000 1953247529.18 109.807967 110.186168 24/jun/2011 USD 25.349975 76200000 1931668106.28 108.879837 109.260434 23/jun/2011 USD 25.641868 76200000 1953910343.53 110.133537 110.521695 22/jun/2011 USD 25.734017 76200000 1960932113.4 110.529323 110.914463 21/jun/2011 USD 25.883329 76200000 1972309701 111.170628 111.544931 20/jun/2011 USD 25.503568 76200000 1943371931.33 109.539529 109.905375 17/jun/2011 USD 25.369375 74600000 1892555389.2 108.963162 109.326157 16/jun/2011 USD 25.308859 74600000 1888040884.93 108.703241 109.062975 15/jun/2011 USD 25.334213 74600000 1889932351.29 108.812138 109.179005 14/jun/2011 USD 25.772664 74600000 1922640800.7 110.695315 111.061577 13/jun/2011 USD 25.42629 74600000 1896801242.29 109.207615 109.576714 10/jun/2011 USD 25.435765 74600000 1897508077.48 109.248311 109.623694 09/jun/2011 USD 25.800517 72800000 1878277695.07 110.814945 111.192851 08/jun/2011 USD 25.611444 72800000 1864513179.25 110.002864 110.385123 07/jun/2011 USD 25.732754 72800000 1873344547.86 110.523899 110.91489 06/jun/2011 USD 25.742107 72800000 1874025459.35 110.56407 110.952645 03/jun/2011 USD 26.035919 72800000 1895414950.89 111.826013 112.235089 02/jun/2011 USD 26.265236 72800000 1912109243.21 112.810944 113.226978 01/jun/2011 USD 26.30788 72800000 1915213705.7 112.994103 113.406712 31/mei/2011 USD 26.920827 71000000 1911378759.17 115.626752 116.053326 30/mei/2011 USD 26.648533 71000000 1892045848.12 114.457231 114.895635 27/mei/2011 USD 26.648533 71000000 1892045848.12 114.457231 114.870976 26/mei/2011 USD 26.529997 71000000 1883629807.45 113.948111 114.357498 25/mei/2011 USD 26.434092 71000000 1876820569.94 113.536192 113.933488 24/mei/2011 USD 26.402581 71000000 1874583251.29 113.034052 113.427129 23/mei/2011 USD 26.42875 71000000 1876441318.77 113.146086 113.550911 20/mei/2011 USD 26.733196 71000000 1898056978.28 114.449472 114.866105 19/mei/2011 USD 26.920832 71000000 1911379139.36 115.252775 115.669865 18/mei/2011 USD 26.858852 71000000 1906978546.25 114.987427 115.39457 17/mei/2011 USD 26.604102 71000000 1888891269.1 113.896798 114.284331 16/mei/2011 USD 26.611655 71000000 1889427550.98 113.929134 114.318454 13/mei/2011 USD 26.767141 70400000 1884406760.4 114.594797 114.989721 12/mei/2011 USD 26.965007 70400000 1898336544.65 115.441895 115.841124 11/mei/2011 USD 26.884462 70400000 1892666167.89 115.097068 115.500863 10/mei/2011 USD 27.177591 70400000 1913302424.19 116.352005 116.757509 09/mei/2011 USD 26.972651 70400000 1898874671.62 115.474621 115.861571 06/mei/2011 USD 26.861088 70800000 1901765098.88 114.997 115.367733 05/mei/2011 USD 26.72487 70800000 1892120836.54 114.413827 114.78035 04/mei/2011 USD 26.996688 70800000 1911365568.31 115.577527 115.952337 03/mei/2011 USD 27.191132 70800000 1925132180.61 116.409976 116.803133 02/mei/2011 USD 27.314023 70800000 1933832850.87 116.936094 117.469687 29/apr/2011 USD 27.387442 70800000 1939030912.11 117.250413 117.627539 28/apr/2011 USD 27.314023 70800000 1933832850.87 116.936094 117.313784 27/apr/2011 USD 27.204919 70800000 1926108307.6 116.469 116.845497 26/apr/2011 USD 27.067174 73000000 1975903745.76 115.87929 116.256992 25/apr/2011 USD 26.906612 73000000 1964182701.22 115.191896 115.281959 21/apr/2011 USD 26.906612 73000000 1964182701.22 115.191896 115.560096 20/apr/2011 USD 26.758349 73000000 1953359518.34 114.557156 114.906515 19/apr/2011 USD 26.391686 73000000 1926593094.1 112.987408 113.335514 18/apr/2011 USD 26.208315 73000000 1913207054.96 112.202365 112.55922 15/apr/2011 USD 26.515871 73000000 1935658593.13 113.519066 113.881146 14/apr/2011 USD 26.418939 73000000 1928582581.14 113.104083 113.472055 13/apr/2011 USD 26.420298 73600000 1944533955.82 113.109901 113.481243 12/apr/2011 USD 26.397026 73600000 1942821161.76 113.01027 113.373141 11/apr/2011 USD 26.649835 73600000 1961427904.07 114.092589 114.457592 08/apr/2011 USD 26.75275 73600000 1969002472.99 114.533186 114.902575 07/apr/2011 USD 26.821568 73600000 1974067417.09 114.827808 115.195001 06/apr/2011 USD 26.880566 73600000 1978409694.13 115.080389 115.448726 05/apr/2011 USD 26.820107 73400000 1968595913.68 114.821553 115.188683 04/apr/2011 USD 26.80236 73400000 1967293292.84 114.745575 115.130932 01/apr/2011 USD 26.781569 73200000 1960410914.22 114.656565 115.044368 31/mrt/2011 USD 26.628911 73200000 1949236356.36 114.00301 114.380308 30/mrt/2011 USD 26.671616 73200000 1952362307.53 114.185837 114.537393 29/mrt/2011 USD 26.465543 73200000 1937277807.32 113.303603 113.62921 28/mrt/2011 USD 26.284552 73200000 1924029253.06 112.528749 112.864822 25/mrt/2011 USD 26.375584 73200000 1930692784.64 112.918473 113.248144 24/mrt/2011 USD 26.304771 73600000 1936031210.32 112.61531 112.931019 23/mrt/2011 USD 26.071819 73600000 1918885882.06 111.618002 111.939172 22/mrt/2011 USD 26.000798 73600000 1913658735.18 111.313949 111.648657 21/mrt/2011 USD 26.085151 73600000 1919867127.24 111.675078 112.012079 18/mrt/2011 USD 25.682127 73600000 1890204575.94 109.949662 110.271426 17/mrt/2011 USD 25.571946 73200000 1871866477.07 109.477958 109.777364 16/mrt/2011 USD 25.220975 73800000 1861307992.66 107.97539 108.277037 15/mrt/2011 USD 25.695596 73800000 1896335032.61 110.007326 110.291324 14/mrt/2011 USD 25.985829 73800000 1917754241.3 111.249864 111.529343 11/mrt/2011 USD 26.126703 73200000 1912474694.41 111.85297 112.138331 10/mrt/2011 USD 25.953743 72800000 1889432562.39 111.112498 111.403848 09/mrt/2011 USD 26.469292 72800000 1926964479.17 113.319653 113.605487 08/mrt/2011 USD 26.517581 72200000 1914569380.18 113.526387 113.822457 07/mrt/2011 USD 26.332833 72200000 1901230563.96 112.735448 113.01005 04/mrt/2011 USD 26.568692 71800000 1907632096.59 113.745202 114.005965 03/mrt/2011 USD 26.731229 71800000 1919302251.08 114.441051 114.705355 02/mrt/2011 USD 26.309815 71800000 1889044722.58 112.636904 112.892174 01/mrt/2011 USD 26.26114 71800000 1885549920.58 112.428518 112.679899 28/feb/2011 USD 26.642429 71800000 1912926430.95 114.060883 114.308858 25/feb/2011 USD 26.488782 71400000 1891299059.99 113.403093 113.64917 24/feb/2011 USD 26.186791 71400000 1869736906.42 112.110217 112.336357 23/feb/2011 USD 26.18965 72400000 1896130719.92 112.122457 112.377083 22/feb/2011 USD 26.450016 72400000 1914981166.69 112.841121 113.115796 21/feb/2011 USD 26.987125 72400000 1953867879.65 115.132536 115.406709 18/feb/2011 USD 26.991061 72000000 1943356413.9 115.149328 115.419921 17/feb/2011 USD 26.948432 72000000 1940287163.47 114.967464 115.242709 16/feb/2011 USD 26.845272 72000000 1932859644.07 114.527363 114.800546 15/feb/2011 USD 26.658819 72000000 1919434984.88 113.731916 114.003025 14/feb/2011 USD 26.735041 72000000 1924922954.19 114.057095 114.341422 11/feb/2011 USD 26.64175 72000000 1918206033.33 113.659097 113.933351 10/feb/2011 USD 26.502192 72000000 1908157879.38 113.063714 113.341966 09/feb/2011 USD 26.472845 72600000 1921928560.67 112.938514 113.207086 08/feb/2011 USD 26.566729 72600000 1928744529.02 113.339042 113.605622 07/feb/2011 USD 26.456166 71600000 1894261488.33 112.867358 113.131703 04/feb/2011 USD 26.302714 71600000 1883274381.31 112.2127 112.459358 03/feb/2011 USD 26.246812 71600000 1879271775.45 111.974211 112.220833 02/feb/2011 USD 26.170683 71600000 1873820960.9 111.649429 111.890993 01/feb/2011 USD 26.224621 71600000 1877682882.44 111.87954 112.125957 31/jan/2011 USD 25.786111 71600000 1846285586.7 110.008767 110.259983 28/jan/2011 USD 25.5894 71600000 1832201092.4 109.169559 109.421609 27/jan/2011 USD 26.0162 71600000 1862759989.36 110.990374 111.228887 26/jan/2011 USD 25.978516 71600000 1860061767.31 110.829606 111.041086 25/jan/2011 USD 25.8341 71600000 1849721572.74 110.213498 110.40132 24/jan/2011 USD 25.846737 71600000 1850626401.54 110.26741 110.465287 21/jan/2011 USD 25.69236 71000000 1824157627.94 109.608807 109.808166 20/jan/2011 USD 25.627263 71000000 1819535741.45 109.33109 109.546834 19/jan/2011 USD 25.695513 71000000 1824381478.67 109.622258 109.862795 18/jan/2011 USD 25.95766 70000000 1817036268.92 110.74063 111.014629 17/jan/2011 USD 25.910948 70000000 1813766366.63 110.541347 110.812098 14/jan/2011 USD 25.903792 70000000 1813265497.43 110.510818 110.774685 13/jan/2011 USD 25.723516 70000000 1800646137.83 109.741725 110.022088 12/jan/2011 USD 25.775915 70000000 1804314056.24 109.965269 110.254973 11/jan/2011 USD 25.541725 70000000 1787920762.83 108.966167 109.265358 10/jan/2011 USD 25.415221 70600000 1794314658.79 108.426476 108.71668 07/jan/2011 USD 25.463268 70000000 1782428783.11 108.631454 108.907819 06/jan/2011 USD 25.497327 69600000 1774613982.29 108.776756 109.034146 05/jan/2011 USD 25.557451 69600000 1778798629.25 109.033258 109.288131 04/jan/2011 USD 25.43007 69600000 1769932920.99 108.489825 108.769655 03/jan/2011 USD 25.226897 69600000 1755792072.16 107.623047 109.03824 31/dec/2010 USD 25.226897 69600000 1755792072.16 107.623047 107.913621 30/dec/2010 USD 25.20865 69600000 1754522107.53 107.545202 107.858654 29/dec/2010 USD 25.240336 69600000 1756727397.33 107.680381 107.998326 28/dec/2010 USD 25.15417 69600000 1750730254.97 107.312779 107.803745 27/dec/2010 USD 25.15417 69600000 1750730254.97 107.312779 107.641899 24/dec/2010 USD 25.15417 69600000 1750730254.97 107.312779 107.620513 23/dec/2010 USD 25.139938 69600000 1749739713.76 107.252063 107.561265 22/dec/2010 USD 25.16494 69600000 1751479830.76 107.358726 107.667696 21/dec/2010 USD 25.07475 69600000 1745202665.42 106.973957 107.300634 20/dec/2010 USD 24.901954 69200000 1723215226.73 106.236775 106.557841 17/dec/2010 USD 24.871631 69200000 1721116891.16 106.107411 106.417206 16/dec/2010 USD 24.855978 68800000 1710091338.45 106.040632 106.326678 15/dec/2010 USD 24.73164 68800000 1701536853.12 105.510181 105.776952 14/dec/2010 USD 24.847374 67400000 1674713008.29 106.003925 106.272687 13/dec/2010 USD 24.834276 66400000 1648995930.2 105.948047 106.217553 10/dec/2010 USD 24.807063 66400000 1647188996.97 105.831951 106.097634 09/dec/2010 USD 24.660932 66400000 1637485894.37 105.208526 105.464427 08/dec/2010 USD 24.57234 66400000 1631603430.3 104.830575 105.08919 07/dec/2010 USD 24.525019 66400000 1628461322.69 104.628694 104.894599 06/dec/2010 USD 24.520723 66400000 1628176063.36 104.610366 104.877661 03/dec/2010 USD 24.535388 66400000 1629149778.27 104.67293 104.928806 02/dec/2010 USD 24.472352 66400000 1624964220.51 104.404006 104.637249 01/dec/2010 USD 24.165922 66400000 1604617261.18 103.096713 103.306883 30/nov/2010 USD 23.645932 65200000 1541714820.48 100.878331 101.101852 29/nov/2010 USD 23.778337 64200000 1526569250.23 101.443197 101.659956 26/nov/2010 USD 23.812227 64000000 1523982532.78 101.587779 101.811777 25/nov/2010 USD 24.006329 64000000 1536405057.19 102.415857 102.641515 24/nov/2010 USD 23.993059 64000000 1535555790.59 102.359245 102.584934 23/nov/2010 USD 23.69407 64000000 1516420534.52 100.806821 101.017776 22/nov/2010 USD 24.037096 64000000 1538374150.5 102.266231 102.471834 19/nov/2010 USD 24.072207 64000000 1540621274.65 102.415611 102.589957 18/nov/2010 USD 23.999482 64000000 1535966869.12 102.106201 102.276641 17/nov/2010 USD 23.634553 64000000 1512611413.01 100.553605 100.71323 16/nov/2010 USD 23.60915 64000000 1510985625.92 100.445527 100.593325 15/nov/2010 USD 24.009258 63600000 1526988870.73 102.147793 102.327146 12/nov/2010 USD 24.037299 63600000 1528772251.46 102.267094 102.421476 11/nov/2010 USD 24.339525 63600000 1547993847.64 103.55292 103.735755 10/nov/2010 USD 24.432713 63600000 1553920607.12 103.94939 104.122428 09/nov/2010 USD 24.342928 62200000 1514130138.98 103.567398 103.717833 08/nov/2010 USD 24.511045 62200000 1524587056.95 104.282655 104.467395 05/nov/2010 USD 24.538088 62200000 1526269080.12 104.39771 104.559705 04/nov/2010 USD 24.445907 61400000 1500978694.62 104.005524 104.163369 03/nov/2010 USD 23.970104 61400000 1471764420.45 101.981212 102.15747 02/nov/2010 USD 23.891998 62200000 1486082317.01 101.648909 101.834144 01/nov/2010 USD 23.717401 61400000 1456248437.46 100.906083 101.08288 29/okt/2010 USD 23.692246 60400000 1431011714.66 100.79906 100.964194 28/okt/2010 USD 23.663848 60400000 1429296442.55 100.678241 100.819239 27/okt/2010 USD 23.619267 60400000 1426603745.49 100.48857 100.635706 26/okt/2010 USD 23.710475 60400000 1432112740.56 100.876616 101.018524 25/okt/2010 USD 23.706932 60400000 1431898739.46 100.861542 100.990748 22/okt/2010 USD 23.63351 60000000 1418010604.05 100.549167 100.666897 21/okt/2010 USD 23.598464 58800000 1387589737.03 100.400063 100.504925 20/okt/2010 USD 23.559407 58800000 1385293187.74 100.233895 100.332446 19/okt/2010 USD 23.311859 58800000 1370737323.85 99.180698 99.255783 18/okt/2010 USD 23.704519 58800000 1393825726.01 100.851276 100.951787 15/okt/2010 USD 23.555183 58800000 1385044770.55 100.215924 100.316287 14/okt/2010 USD 23.522889 58600000 1378441322.31 100.078528 100.179705 13/okt/2010 USD 23.610879 58600000 1383597542.46 100.452883 100.564897 12/okt/2010 USD 23.421181 58600000 1372481211.91 99.64581 99.762353 11/okt/2010 USD 23.331607 58600000 1367232197.13 99.264716 99.366087 08/okt/2010 USD 23.326147 58600000 1366912224.75 99.241486 99.317179 07/okt/2010 USD 23.184019 58600000 1358583524.01 98.6368 98.711258 06/okt/2010 USD 23.2369 58600000 1361682390.72 98.861783 98.928805 05/okt/2010 USD 23.229773 58600000 1361264720.03 98.831461 98.93096 04/okt/2010 USD 22.759879 58600000 1333728967.17 96.832289 96.93778 01/okt/2010 USD 22.929262 58600000 1343654809.98 97.552932 97.652374 30/sep/2010 USD 22.836718 58600000 1338231700.6 97.159202 97.243046 29/sep/2010 USD 22.894943 58600000 1341643700.83 97.406921 97.468975 28/sep/2010 USD 22.92291 58600000 1343282549.71 97.525907 97.579634 27/sep/2010 USD 22.806801 58600000 1336478594.6 97.03192 97.101352 24/sep/2010 USD 22.932649 59000000 1353026307.65 97.567342 97.609712 23/sep/2010 USD 22.46685 58800000 1321050832.92 95.585592 95.634719 22/sep/2010 USD 22.654244 58800000 1332069605.9 96.382863 96.422362 21/sep/2010 USD 22.74903 58800000 1337642983.93 96.786132 96.828904 20/sep/2010 USD 22.818263 58800000 1341713902.51 97.080685 97.124075 17/sep/2010 USD 22.494266 58800000 1322662876.22 95.702234 95.725278 16/sep/2010 USD 22.489585 58800000 1322387599.06 95.682319 95.698917 15/sep/2010 USD 22.490391 58800000 1322435022.04 95.685748 95.696675 14/sep/2010 USD 22.429149 58800000 1318833985.46 95.425193 95.432503 13/sep/2010 USD 22.431385 58800000 1318965487.02 95.434706 95.425413 10/sep/2010 USD 22.179307 58800000 1304143260.66 94.362236 94.360162 09/sep/2010 USD 22.069924 58800000 1297711540.03 93.896864 93.907219 08/sep/2010 USD 21.965657 58800000 1291580631.68 93.453258 93.471631 07/sep/2010 USD 21.831979 58800000 1283720384 92.884523 92.902833 06/sep/2010 USD 22.083644 58800000 1298518323.94 93.955236 93.986067 03/sep/2010 USD 22.066181 58800000 1297491460 93.880939 93.908705 02/sep/2010 USD 21.786371 58800000 1281038645.61 92.690483 92.71141 01/sep/2010 USD 21.587287 57200000 1234792826.91 91.843477 91.872673 31/aug/2010 USD 20.977551 57000000 1195720437.18 89.249345 89.281561 30/aug/2010 USD 21.255876 57000000 1211584934.68 90.433483 89.359107 27/aug/2010 USD 21.255876 57000000 1211584934.68 90.433483 90.466331 26/aug/2010 USD 20.910838 57000000 1191917780.64 88.965513 89.005901 25/aug/2010 USD 21.039537 57000000 1199253656.51 89.513065 89.542857 24/aug/2010 USD 21.058977 57000000 1200361739.59 89.223928 89.246451 23/aug/2010 USD 21.38523 57000000 1218958161.27 90.606216 90.623835 20/aug/2010 USD 21.463229 57000000 1223404085.31 90.936687 90.967385 19/aug/2010 USD 21.559762 56600000 1220282582.37 91.345684 91.357446 18/aug/2010 USD 21.918881 56600000 1240608704.27 92.867221 92.854756 17/aug/2010 USD 21.875694 56600000 1238164311.81 92.684244 92.67267 16/aug/2010 USD 21.576277 56600000 1221217327.41 91.415656 91.395204 13/aug/2010 USD 21.582367 56600000 1221562017.09 91.441458 91.415925 12/aug/2010 USD 21.647695 56600000 1225259582.54 91.718244 91.678246 11/aug/2010 USD 21.76706 56600000 1232015621.62 92.223977 92.170264 10/aug/2010 USD 22.389678 56600000 1267255827.47 94.861922 94.819194 09/aug/2010 USD 22.53739 56600000 1275616327.25 95.487757 95.463829 06/aug/2010 USD 22.418101 56600000 1268864521.08 94.982346 94.944802 05/aug/2010 USD 22.507414 56600000 1273919667.01 95.360752 95.317012 04/aug/2010 USD 22.533827 56600000 1275414645.28 95.472661 95.439804 03/aug/2010 USD 22.381075 56600000 1266768893.49 94.825472 94.795016 02/aug/2010 USD 22.471243 56600000 1271872398.04 95.207501 95.177872 30/jul/2010 USD 22.0177 56000000 1232991234.48 93.285903 93.260269 29/jul/2010 USD 22.005812 56000000 1232325484.84 93.235535 93.206834 28/jul/2010 USD 22.08 56000000 1236480039.61 93.549859 93.526665 27/jul/2010 USD 22.226773 56000000 1244699307.26 94.171716 94.155244 26/jul/2010 USD 22.256113 56000000 1246342375.04 94.296025 94.305819 23/jul/2010 USD 22.01672 55800000 1228533001.77 93.281751 93.264042 22/jul/2010 USD 21.84982 55800000 1219219981.84 92.574619 92.553433 21/jul/2010 USD 21.386692 55800000 1193377468 90.612411 90.578572 20/jul/2010 USD 21.633357 55800000 1207141326.93 91.657496 91.625046 19/jul/2010 USD 21.402357 55800000 1194251554.99 90.678781 90.614363 16/jul/2010 USD 21.297896 55800000 1188422618.68 90.236195 90.168355 15/jul/2010 USD 21.917516 55800000 1222997429.48 92.861437 92.798745 14/jul/2010 USD 21.88919 55800000 1221416814.38 92.741424 92.681846 13/jul/2010 USD 21.906377 55800000 1222375888.6 92.814243 92.746101 12/jul/2010 USD 21.577635 55800000 1204032040.67 91.421409 91.342885 09/jul/2010 USD 21.569762 55800000 1203592724.8 91.388053 91.330036 08/jul/2010 USD 21.387293 55800000 1193410972.37 90.614957 90.5551 07/jul/2010 USD 21.180068 55800000 1181847813.5 89.736974 89.668813 06/jul/2010 USD 20.559084 55800000 1147196918.87 87.105952 87.047515 05/jul/2010 USD 20.410608 55800000 1138911959.68 86.47688 86.420616 02/jul/2010 USD 20.433556 55800000 1140192474.54 86.574107 86.514589 01/jul/2010 USD 20.533602 55800000 1145775026.9 86.997988 86.935203 30/jun/2010 USD 20.590917 55800000 1148973175.69 87.240824 87.184649 29/jun/2010 USD 20.792344 55800000 1160212832.44 88.094242 88.036564 28/jun/2010 USD 21.49578 55800000 1199464541.23 91.074601 91.01598 25/jun/2010 USD 21.535976 55800000 1201707499.11 91.244906 91.188882 24/jun/2010 USD 21.471779 55800000 1198125284.98 90.972912 90.908326 23/jun/2010 USD 21.836762 55800000 1218491351.55 92.519294 92.447699 22/jun/2010 USD 21.941386 55800000 1224329344.48 92.962571 92.891435 21/jun/2010 USD 22.29864 55800000 1244264114.73 94.476206 94.396712 18/jun/2010 USD 22.359638 55800000 1247667804 94.734646 94.666566 17/jun/2010 USD 22.32172 55800000 1245552008.21 94.573993 94.503216 16/jun/2010 USD 22.306942 54800000 1222420451.73 94.511381 94.436329 15/jun/2010 USD 22.306104 51800000 1155456213.55 94.50783 94.451737 14/jun/2010 USD 21.807982 51800000 1129653516.59 92.397357 92.34948 11/jun/2010 USD 21.819392 51800000 1130244540.26 92.4457 92.37714 10/jun/2010 USD 21.723789 51800000 1125292283.01 92.040643 91.9552 09/jun/2010 USD 21.116441 51800000 1093831684.92 89.467395 89.371498 08/jun/2010 USD 21.205504 51800000 1098445158.42 89.844743 89.728304 07/jun/2010 USD 21.001996 51800000 1087903413.2 88.982508 88.874968 04/jun/2010 USD 21.287367 51800000 1102685645.37 90.191585 90.106534 03/jun/2010 USD 22.036085 51800000 1141469232.14 93.363798 93.273124 02/jun/2010 USD 21.930689 51800000 1136009705.61 92.91725 92.81786 01/jun/2010 USD 21.385798 51800000 1107784347.13 90.608623 90.519213 31/mei/2010 USD 21.755266 51800000 1126922802.92 92.174007 92.112211 28/mei/2010 USD 21.734978 51800000 1125871909.94 92.08805 92.022161 27/mei/2010 USD 21.986688 51800000 1138910462.55 93.154509 93.086446 26/mei/2010 USD 21.29724 52400000 1115975396.62 90.233415 90.157317 25/mei/2010 USD 21.437649 52400000 1123332831.92 90.527068 90.431305 24/mei/2010 USD 21.47171 52400000 1125117655.67 90.670901 90.577967 21/mei/2010 USD 21.720927 52400000 1138176624.27 91.723296 91.616813 20/mei/2010 USD 21.403648 52800000 1130112645.69 90.383488 90.260699 19/mei/2010 USD 22.27207 52800000 1175965340.4 94.050667 93.933385 18/mei/2010 USD 22.429118 52800000 1184257441.08 94.71385 94.604568 17/mei/2010 USD 22.718506 52800000 1199537128.24 95.93588 95.830881 14/mei/2010 USD 22.732684 52800000 1200285766.35 95.995751 95.878066 13/mei/2010 USD 23.174844 52800000 1223631777.01 97.862908 97.761868 12/mei/2010 USD 23.456156 52800000 1238485081.1 99.050834 98.918156 11/mei/2010 USD 23.103389 52800000 1219858975.99 97.561167 97.424347 10/mei/2010 USD 23.151643 52800000 1222406802.53 97.764935 97.619019 07/mei/2010 USD 22.197636 52800000 1172035203.95 93.736347 93.560469 06/mei/2010 USD 22.567324 52800000 1191554708.68 95.297468 95.133083 05/mei/2010 USD 23.26555 52800000 1228421051.82 98.245942 98.096682 04/mei/2010 USD 23.447153 52800000 1238009705.18 99.012816 98.866086 03/mei/2010 USD 23.746781 52800000 1253830061.65 100.278088 101.274384 30/apr/2010 USD 23.746781 52800000 1253830061.65 100.278088 100.130525 29/apr/2010 USD 24.126012 52800000 1273853484.3 101.879507 101.742191 28/apr/2010 USD 23.817683 52800000 1257573706.59 100.577493 100.403254 27/apr/2010 USD 23.704094 52800000 1251576167.22 100.097829 99.926051 26/apr/2010 USD 24.251645 52800000 1280486891.25 102.410031 102.237629 23/apr/2010 USD 24.335381 52800000 1284908139.5 102.763632 102.599971 22/apr/2010 USD 24.173936 52800000 1276383843.89 102.081881 101.901483 21/apr/2010 USD 24.120517 52800000 1273563307.66 101.856303 101.666241 20/apr/2010 USD 24.146035 52800000 1274910669.18 101.964061 101.753828 19/apr/2010 USD 23.930643 50200000 1201318312.43 101.054502 100.819046 16/apr/2010 USD 23.838935 50200000 1196714547.35 100.667236 100.448463 15/apr/2010 USD 24.246324 50200000 1217165490.51 102.387562 102.154916 14/apr/2010 USD 24.231688 50200000 1216430746.98 102.325757 102.101129 13/apr/2010 USD 23.94834 50200000 1202206710.95 101.129233 100.903285 12/apr/2010 USD 23.950694 50200000 1202324876.07 101.139173 100.911353 09/apr/2010 USD 23.912618 50200000 1200413457.22 100.978386 100.752461 08/apr/2010 USD 23.750943 50200000 1192297370.97 100.295663 100.074109 07/apr/2010 USD 23.68792 50200000 1189133610.19 100.029529 99.805919 06/apr/2010 USD 23.819532 50200000 1195740536.38 100.585301 100.378396 01/apr/2010 USD 23.594055 51200000 1208015620.08 99.633155 99.395815 31/mrt/2010 USD 23.40346 51200000 1198257154.13 98.828309 98.594534 30/mrt/2010 USD 23.461302 51200000 1201218707.47 99.072565 98.830479 29/mrt/2010 USD 23.45397 51200000 1200843313.92 99.041603 98.793622 26/mrt/2010 USD 23.295436 51200000 1192726324.2 98.372145 98.121553 25/mrt/2010 USD 23.301161 51200000 1193019457.88 98.39632 98.143101 24/mrt/2010 USD 23.326516 51200000 1194317623.87 98.50339 98.268456 23/mrt/2010 USD 23.478675 51200000 1202108198.76 99.145928 98.89249 22/mrt/2010 USD 23.305452 51200000 1193239152.13 98.41444 98.166692 19/mrt/2010 USD 23.201166 50400000 1169338790.72 97.974061 97.718364 18/mrt/2010 USD 23.328273 50400000 1175744986.01 98.510809 98.274342 17/mrt/2010 USD 23.358023 50400000 1177244381.67 98.636438 98.409708 16/mrt/2010 USD 23.229232 50400000 1170753309.74 98.092578 97.870166 15/mrt/2010 USD 23.031065 50400000 1160765719.99 97.255757 97.040597 12/mrt/2010 USD 23.037335 50400000 1161081693.78 97.282234 97.082776 11/mrt/2010 USD 23.002988 50400000 1159350622.28 97.137193 96.947123 10/mrt/2010 USD 22.925102 49600000 1137085059.82 96.808296 96.617948 09/mrt/2010 USD 22.816436 49600000 1131695245.47 96.34942 96.140958 08/mrt/2010 USD 22.78697 49600000 1130233736.69 96.224991 96.011382 05/mrt/2010 USD 22.789316 49600000 1130350107.01 96.234897 96.01177 04/mrt/2010 USD 22.466907 49600000 1114358627.37 94.873426 94.660759 03/mrt/2010 USD 22.404666 49600000 1111271475.46 94.610594 94.399127 02/mrt/2010 USD 22.384152 49600000 1110253968.66 94.523968 94.314628 01/mrt/2010 USD 22.288592 49600000 1105514168.33 94.120436 93.903702 26/feb/2010 USD 22.046077 49600000 1093485442.79 93.096342 92.880741 25/feb/2010 USD 22.005933 49600000 1091494311.27 92.926822 92.702384 24/feb/2010 USD 22.04902 49600000 1093631411.04 93.10877 92.864198 23/feb/2010 USD 21.93999 48800000 1070671533.41 92.340514 92.094883 22/feb/2010 USD 22.219472 48800000 1084310258.3 93.516792 93.269749 19/feb/2010 USD 22.255856 48800000 1086085805.84 93.669924 93.39691 18/feb/2010 USD 22.215945 48800000 1084138143.17 93.501947 93.24066 17/feb/2010 USD 22.061305 48800000 1076591727.17 92.851102 92.606599 16/feb/2010 USD 21.964841 48800000 1071884249.32 92.445107 92.198702 15/feb/2010 USD 21.576923 48800000 1052953890.27 90.812447 90.576818 12/feb/2010 USD 21.568185 48800000 1052527462.4 90.77567 90.536112 11/feb/2010 USD 21.605223 48800000 1054334896.32 90.931555 90.681499 10/feb/2010 USD 21.361684 48800000 1042450226.95 89.906554 89.671861 09/feb/2010 USD 21.392279 47600000 1018272495.7 90.035321 89.797003 08/feb/2010 USD 21.120787 47600000 1005349495.93 88.892672 88.683777 05/feb/2010 USD 21.304064 46800000 997030199.68 89.664044 89.436084 04/feb/2010 USD 21.230897 46800000 993606008.81 89.3561 89.137459 03/feb/2010 USD 21.910542 46800000 1025413390.58 92.216574 91.997509 02/feb/2010 USD 22.016732 46800000 1030383099.16 92.663504 92.456058 01/feb/2010 USD 21.734579 46000000 999790645.82 91.475985 91.270793 29/jan/2010 USD 21.420105 46000000 985324864.24 90.152435 89.951178 28/jan/2010 USD 21.655629 46000000 996158975.83 91.143702 90.93426 27/jan/2010 USD 21.897108 46000000 1007266978.44 92.160034 91.952099 26/jan/2010 USD 21.809755 46000000 1003248748.64 91.792384 91.581961 25/jan/2010 USD 21.900529 46000000 1007424351.47 92.174432 91.956421 22/jan/2010 USD 21.819703 46000000 1003706383.46 91.834253 91.625001 21/jan/2010 USD 22.304049 46000000 1025986265.79 93.872757 93.649142 20/jan/2010 USD 22.717665 46000000 1045012615.64 95.613575 95.373615 19/jan/2010 USD 22.975954 46000000 1056893924.18 96.700655 96.450813 18/jan/2010 USD 22.723452 46000000 1045278796.94 95.637931 95.398035 15/jan/2010 USD 22.707982 45200000 1026400797.81 95.572821 95.333521 14/jan/2010 USD 22.958777 45200000 1037736741.19 96.628361 96.382044 13/jan/2010 USD 22.906158 45200000 1035358345.62 96.4069 96.156923 12/jan/2010 USD 22.725388 45200000 1027187578.78 95.646079 95.388494 11/jan/2010 USD 22.958831 45200000 1037739172.24 96.628588 96.36253 08/jan/2010 USD 22.921023 45200000 1036030242.65 96.469463 96.192889 07/jan/2010 USD 22.838125 45200000 1032283291.53 96.120564 95.872003 06/jan/2010 USD 22.773617 45200000 1029367511.93 95.849064 95.60071 05/jan/2010 USD 22.740474 45200000 1027869466.34 95.709573 95.447825 04/jan/2010 USD 22.679919 45200000 1025132375.63 95.45471 95.174988 31/dec/2009 USD 22.306212 45200000 1008240807.5 93.881861 93.593733 30/dec/2009 USD 22.502238 45200000 1017101170.87 94.706891 94.414771 29/dec/2009 USD 22.508079 45800000 1030870031.9 94.731474 94.450474 24/dec/2009 USD 22.50855 45800000 1030891629.33 94.733456 94.444647 23/dec/2009 USD 22.382289 45800000 1025108866.77 94.202052 93.916732 22/dec/2009 USD 22.302111 45800000 1021436716.96 93.864601 93.579949 21/dec/2009 USD 22.224193 45800000 1017868068.78 93.536661 93.23523 18/dec/2009 USD 21.982139 45800000 1006781980.32 92.51791 92.23258 17/dec/2009 USD 21.864937 45000000 983922194.45 92.024633 91.722092 16/dec/2009 USD 22.150085 45000000 996753831.31 93.224757 92.905168 15/dec/2009 USD 22.106644 45000000 994798990.98 93.041924 92.709056 14/dec/2009 USD 22.212895 45000000 999580298.9 93.489111 93.153931 11/dec/2009 USD 22.057786 45000000 992600412.96 92.836291 92.497169 10/dec/2009 USD 22.000785 45000000 990035327.92 92.596387 92.246572 09/dec/2009 USD 21.85814 45000000 983616343.06 91.996026 91.652136 08/dec/2009 USD 21.765514 45000000 979448145.7 91.606184 91.280494 07/dec/2009 USD 22.014197 44200000 973027536.88 92.652835 92.307215 04/dec/2009 USD 22.061402 43800000 966289426.08 92.85151 92.519644 03/dec/2009 USD 21.976985 43800000 962591960.27 92.496218 92.147815 02/dec/2009 USD 22.191015 43800000 971966464.28 93.397022 93.048015 01/dec/2009 USD 22.172858 43800000 971171202.12 93.320604 92.964467 30/nov/2009 USD 21.860921 43800000 957508365.29 92.007731 91.658662 27/nov/2009 USD 21.78135 43800000 954023155.26 91.672834 91.312904 26/nov/2009 USD 22.117803 43800000 968759811.65 93.08889 92.73378 25/nov/2009 USD 22.169477 43800000 971023095.95 93.306374 92.946993 24/nov/2009 USD 22.114851 43800000 968630473.89 92.759544 92.404343 23/nov/2009 USD 22.143541 43000000 952172281.87 92.879883 92.531327 20/nov/2009 USD 21.8431 43000000 939253318.63 91.6197 91.288915 19/nov/2009 USD 21.921049 43000000 942605107.51 91.946652 91.598209 18/nov/2009 USD 22.236895 43000000 956186516.94 93.271451 92.932408 17/nov/2009 USD 22.220419 43000000 955478047.95 93.202344 92.875517 16/nov/2009 USD 22.203427 43000000 954747370.56 93.131072 92.808248 13/nov/2009 USD 21.885569 43000000 941079501.13 91.797833 91.491057 12/nov/2009 USD 21.768015 43000000 936024669.01 91.30476 90.980562 11/nov/2009 USD 21.985629 43000000 945382063.6 92.21753 91.902714 10/nov/2009 USD 21.875566 43000000 940649361.56 91.755876 91.436677 09/nov/2009 USD 21.873064 43000000 940541765.35 91.745382 91.435297 06/nov/2009 USD 21.378203 43000000 919262745.38 89.669714 89.351455 05/nov/2009 USD 21.332779 43000000 917309530.91 89.479186 89.160015 04/nov/2009 USD 20.945201 42200000 883887486.23 87.853511 87.5559 03/nov/2009 USD 20.895065 42200000 881771745.49 87.643218 87.361674 02/nov/2009 USD 20.805123 42200000 877976218.72 87.265961 86.969065 30/okt/2009 USD 20.682797 42200000 872814055.85 86.752871 86.464539 29/okt/2009 USD 21.260513 40800000 867428949.39 89.17607 88.878244 28/okt/2009 USD 20.784036 40800000 847988679.63 87.177513 86.880008 27/okt/2009 USD 21.223628 40000000 848945121.59 89.021358 88.754561 26/okt/2009 USD 21.333547 40000000 853341917.25 89.482407 89.217325 23/okt/2009 USD 21.608976 40000000 864359043.42 90.637679 90.372846 22/okt/2009 USD 21.889405 40000000 875576221.68 91.813923 91.533032 21/okt/2009 USD 21.674642 40000000 866985708.2 90.913112 90.623769 20/okt/2009 USD 21.852608 40000000 874104345.09 91.65958 91.384152 19/okt/2009 USD 22.005014 40000000 880200571.13 92.298839 92.034144 16/okt/2009 USD 21.794627 40000000 871785082.7 91.416382 91.170821 15/okt/2009 USD 21.967631 40000000 878705256.04 92.142038 91.900246 14/okt/2009 USD 21.894179 40000000 875767180.98 91.833948 91.596437 13/okt/2009 USD 21.523053 40000000 860922144.37 90.27728 90.055272 12/okt/2009 USD 21.575676 40000000 863027066.71 90.498004 90.285076 09/okt/2009 USD 21.475989 40000000 859039588.22 90.079872 89.866951 08/okt/2009 USD 21.346984 40000000 853879382.55 89.538768 89.340188 07/okt/2009 USD 21.168659 40000000 846746367.95 88.790793 88.582001 06/okt/2009 USD 21.097556 40000000 843902251.36 88.492556 88.283364 05/okt/2009 USD 20.78315 40000000 831326035.45 87.173797 86.955932 02/okt/2009 USD 20.480707 40000000 819228289.35 85.905216 85.673895 01/okt/2009 USD 20.603509 40000000 824140371.78 86.420302 86.187479 30/sep/2009 USD 21.145607 40000000 845824316.75 88.694103 88.467118 29/sep/2009 USD 21.182262 40000000 847290495.43 88.84785 88.627912 28/sep/2009 USD 21.211188 40000000 848447550.29 88.969179 88.727002 25/sep/2009 USD 20.852562 44400000 925853773.96 87.464942 87.222872 24/sep/2009 USD 20.986961 44000000 923426285.74 88.028671 87.773801 23/sep/2009 USD 21.236875 44000000 934422511.31 89.076922 88.817194 22/sep/2009 USD 21.454343 43200000 926827645.09 89.989079 89.732869 21/sep/2009 USD 21.272415 43200000 918968350.07 89.225992 88.974694 18/sep/2009 USD 21.361407 43200000 922812824.03 89.599264 89.331021 17/sep/2009 USD 21.353372 43200000 922465670.74 89.565562 89.290637 16/sep/2009 USD 21.393666 42800000 915648936.61 89.734573 89.481481 15/sep/2009 USD 21.071148 42800000 901845139.55 88.381789 88.12983 14/sep/2009 USD 20.979826 42800000 897936593.7 87.998743 87.722634 11/sep/2009 USD 20.873119 42800000 893369502.96 87.551167 87.2566 10/sep/2009 USD 20.857439 42800000 892698427.83 87.485398 87.190925 09/sep/2009 USD 20.64884 42800000 883770366.15 86.610441 86.313995 08/sep/2009 USD 20.532268 42000000 862355281.8 86.121486 85.813749 07/sep/2009 USD 20.341794 42000000 854355365.26 85.322553 85.003347 04/sep/2009 USD 20.317966 41200000 837100217.27 85.222608 84.900858 03/sep/2009 USD 20.035217 41200000 825450949.28 84.036632 83.726836 02/sep/2009 USD 19.83967 41200000 817394436.02 83.216421 82.896478 01/sep/2009 USD 19.911846 40400000 804438582.56 83.519159 83.195194 31/aug/2009 USD 20.329618 40400000 821316578.81 85.271481 84.960378 28/aug/2009 USD 20.526827 40400000 829283846.36 86.098664 85.791952 27/aug/2009 USD 20.528425 40400000 829348382.21 86.105366 85.790363 26/aug/2009 USD 20.478408 40400000 827327689.24 85.895573 85.556817 25/aug/2009 USD 20.583105 40400000 831557464.52 86.036913 85.690516 24/aug/2009 USD 20.528262 40400000 829341800.88 85.807671 85.463464 21/aug/2009 USD 20.534534 40400000 829595178.52 85.833887 85.499257 20/aug/2009 USD 20.152655 40400000 814167300.88 84.237642 83.90429 19/aug/2009 USD 19.946534 40400000 805840000.8 83.376061 83.035636 18/aug/2009 USD 19.806778 40400000 800193871.38 82.791884 82.471047 17/aug/2009 USD 19.593157 40400000 791563572.59 81.898953 81.573345 14/aug/2009 USD 20.115022 40400000 812646928.74 84.080337 83.756151 13/aug/2009 USD 20.289351 40400000 819689785.58 84.809028 84.476657 12/aug/2009 USD 20.122555 40400000 812951234.12 84.111825 83.778041 11/aug/2009 USD 19.884502 40400000 803333908.61 83.116768 82.793329 10/aug/2009 USD 20.168184 40400000 814794641.78 84.302553 83.976269 07/aug/2009 USD 20.24232 40400000 817789752.56 84.61244 84.282118 06/aug/2009 USD 20.011263 40400000 808455035.25 83.646626 83.308524 05/aug/2009 USD 20.166241 40000000 806649651.25 84.294431 83.953075 04/aug/2009 USD 20.218795 40000000 808751833.73 84.514106 84.17383 03/aug/2009 USD 20.138138 40000000 805525534.71 84.176961 83.815228 31/jul/2009 USD 19.826396 40000000 793055873.25 82.873887 82.517214 30/jul/2009 USD 19.791465 40000000 791658639.31 82.727876 82.373197 29/jul/2009 USD 19.534456 40000000 781378265.94 81.653584 81.303561 28/jul/2009 USD 19.648497 40000000 785939896.82 82.130273 81.77002 27/jul/2009 USD 19.734416 40000000 789376644.05 82.489412 82.130709 24/jul/2009 USD 19.676164 40000000 787046567.63 82.24592 81.888519 23/jul/2009 USD 19.600873 40000000 784034952.14 81.931206 81.55089 22/jul/2009 USD 19.132786 40000000 765311446.24 79.974613 79.609676 21/jul/2009 USD 19.153259 40000000 766130368.7 80.060189 79.680178 20/jul/2009 USD 19.073267 40000000 762930687.21 79.725824 79.352236 17/jul/2009 USD 18.836287 39800000 749684231.78 78.735253 78.36529 16/jul/2009 USD 18.820109 39800000 749040368.16 78.66763 78.326552 15/jul/2009 USD 18.646203 39800000 742118903.9 77.940707 77.603985 14/jul/2009 USD 18.094347 38600000 698441824.83 75.633961 75.311554 13/jul/2009 USD 17.961111 38400000 689706684.61 75.077038 74.748469 10/jul/2009 USD 17.54245 38400000 673630101.91 73.327044 73.006461 09/jul/2009 USD 17.614813 38400000 676408820.27 73.62952 73.30547 08/jul/2009 USD 17.533568 38400000 673289024.35 73.289917 72.982255 07/jul/2009 USD 17.580572 37600000 661029538.13 73.486393 73.188371 06/jul/2009 USD 17.930864 37600000 674200498.83 74.950606 74.639969 03/jul/2009 USD 17.944937 37600000 674729641.84 75.009431 74.712256 02/jul/2009 USD 17.935371 37600000 674369985.45 74.969445 74.674172 01/jul/2009 USD 18.46066 38000000 701505104.54 77.165141 76.854029 30/jun/2009 USD 18.369336 38000000 698034783.59 76.783409 76.483298 29/jun/2009 USD 18.529541 38000000 704122588.32 77.453062 77.134169 26/jun/2009 USD 18.376314 38000000 698299968.4 76.812577 76.50581 25/jun/2009 USD 18.369879 38000000 698055404.42 76.785679 76.470273 24/jun/2009 USD 18.002273 38000000 684086384.61 75.249094 74.944658 23/jun/2009 USD 17.844762 38000000 678100978.39 74.590701 74.280565 22/jun/2009 USD 17.795141 38000000 676215388.02 74.383287 74.084301 19/jun/2009 USD 18.40431 38000000 699363797.41 76.929599 76.633181 18/jun/2009 USD 18.333338 38000000 696666875.74 76.632938 76.330182 17/jun/2009 USD 18.173924 38000000 690609121.59 75.966591 75.646591 16/jun/2009 USD 18.251748 38000000 693566430.64 76.291894 75.976745 15/jun/2009 USD 18.480998 38000000 702277954.46 77.250153 76.940792 12/jun/2009 USD 18.950537 38000000 720120440.61 79.212816 78.890035 11/jun/2009 USD 18.973791 38000000 721004059.41 79.310017 78.9919 10/jun/2009 USD 18.825828 38000000 715381475.34 78.691535 78.373764 09/jun/2009 USD 18.877389 38000000 717340790.73 78.907059 78.608051 08/jun/2009 USD 18.779617 38000000 713625449.77 78.498374 78.20627 05/jun/2009 USD 18.817416 38000000 715061825.68 78.656373 78.374829 04/jun/2009 USD 18.863003 36800000 694158519.54 78.846926 78.564473 03/jun/2009 USD 18.64457 36400000 678662371.29 77.933881 77.635871 02/jun/2009 USD 18.966009 36400000 690362741.05 79.277488 78.970198 01/jun/2009 USD 18.923383 36400000 688811159.54 79.099313 78.800322 29/mei/2009 USD 18.426839 36400000 670736963.77 77.02377 76.751333 28/mei/2009 USD 18.185632 36400000 661957030.64 76.01553 75.730967 27/mei/2009 USD 17.898586 36400000 651508537.8 74.815684 74.52744 26/mei/2009 USD 18.292813 36400000 665858401.46 76.131654 75.834375 25/mei/2009 USD 17.825423 36400000 648845405.76 74.186454 73.885576 22/mei/2009 USD 17.813421 36400000 648408545.83 74.136504 73.837324 21/mei/2009 USD 17.795188 36400000 647744869.47 74.060621 73.785766 20/mei/2009 USD 18.116141 36400000 659427547.96 75.396375 75.135175 19/mei/2009 USD 18.146189 36400000 660521309.91 75.521429 75.27803 18/mei/2009 USD 18.102838 36000000 651702184.79 75.34101 75.115844 15/mei/2009 USD 17.609798 42000000 739611522.52 73.289059 73.043944 14/mei/2009 USD 17.794081 42000000 747351432.16 74.056014 73.812802 13/mei/2009 USD 17.623186 42000000 740173825.09 73.344778 73.07811 12/mei/2009 USD 18.117487 42000000 760934462.75 75.401976 75.178647 11/mei/2009 USD 18.141298 42000000 761934544.47 75.501074 75.288079 08/mei/2009 USD 18.513441 42000000 777564530 77.049871 76.838369 07/mei/2009 USD 18.068495 42000000 758876803.22 75.19808 74.956551 06/mei/2009 USD 18.314387 42800000 783855782.97 76.221442 75.991949 05/mei/2009 USD 17.99178 43200000 777244926.55 74.878805 74.670798 04/mei/2009 USD 18.055103 43200000 779980464.61 75.142345 74.928401 01/mei/2009 USD 17.449776 43200000 753830331.99 72.623074 72.375724 30/apr/2009 USD 17.343115 43200000 749222609.43 72.179169 71.929785 29/apr/2009 USD 17.346429 43200000 749365760.8 72.192961 71.953136 28/apr/2009 USD 16.976783 43200000 733397048.3 70.654556 70.393704 27/apr/2009 USD 17.038337 43200000 736056194.44 70.910733 70.639838 24/apr/2009 USD 17.217632 43200000 743801710.39 71.656929 71.385036 23/apr/2009 USD 16.912698 43200000 730628565.96 70.387844 70.108445 22/apr/2009 USD 16.744966 43200000 723382535.86 69.689772 69.395419 21/apr/2009 USD 16.851712 43200000 727993984.03 70.134031 69.840238 20/apr/2009 USD 16.520046 43200000 713666001.5 68.753692 68.462993 17/apr/2009 USD 17.263424 43200000 745779954.04 71.847508 71.561969 16/apr/2009 USD 17.178343 43200000 742104444.68 71.493415 71.212677 15/apr/2009 USD 16.911641 43200000 730582894.49 70.383445 70.110031 14/apr/2009 USD 16.724407 43200000 722494390.79 69.604208 69.311342 09/apr/2009 USD 16.984247 43200000 733719512.27 70.685619 70.371837 08/apr/2009 USD 16.370739 43200000 707215963.39 68.132301 67.818657 07/apr/2009 USD 16.171314 43200000 698600776.91 67.302327 66.996858 06/apr/2009 USD 16.555526 43200000 715198747.68 68.901354 68.618426 03/apr/2009 USD 16.699339 42800000 714731743.63 69.49988 69.19613 02/apr/2009 USD 16.52835 42800000 707413414.68 68.788252 68.494063 01/apr/2009 USD 16.058516 42800000 687304525.73 66.832881 66.537496 31/mrt/2009 USD 15.796288 42800000 676081168.22 65.741531 65.455691 30/mrt/2009 USD 15.597716 42800000 667582248.5 64.915107 64.622974 27/mrt/2009 USD 16.159445 42800000 691624278.37 67.25293 66.939859 26/mrt/2009 USD 16.504335 42400000 699783813.51 68.688305 68.377521 25/mrt/2009 USD 16.12753 42400000 683807290.97 67.120105 66.829825 24/mrt/2009 USD 16.002073 42200000 676286383.18 66.597974 66.313191 23/mrt/2009 USD 16.318336 42200000 688633820.82 67.914208 67.602166 20/mrt/2009 USD 15.266396 42200000 644241950.94 63.536208 63.234016 19/mrt/2009 USD 15.581172 42200000 657525500.12 64.846254 64.531542 18/mrt/2009 USD 15.712246 43000000 675626597.28 65.391762 65.049845 17/mrt/2009 USD 15.413918 43000000 662798511.56 64.150171 63.805257 16/mrt/2009 USD 14.949217 43000000 642816340.5 62.216162 61.870977 13/mrt/2009 USD 14.994326 43000000 644756058.79 62.403898 62.053714 12/mrt/2009 USD 14.878538 43000000 639777148.02 61.922008 61.572863 11/mrt/2009 USD 14.316909 43000000 615627105.2 59.584601 59.23029 10/mrt/2009 USD 14.262512 43000000 613288041.89 59.35821 59.022307 09/mrt/2009 USD 13.418378 43000000 576990257.61 55.845064 55.50778 06/mrt/2009 USD 13.555809 43000000 582899787.42 56.417029 56.073596 05/mrt/2009 USD 13.535125 43000000 582010404.17 56.330946 56.007551 04/mrt/2009 USD 14.11029 43000000 606742509.16 58.724687 58.385705 03/mrt/2009 USD 13.770367 43000000 592125783.99 57.309984 56.979925 02/mrt/2009 USD 13.851356 43000000 595608324.57 57.647047 57.339324 27/feb/2009 USD 14.564208 43000000 626260947.03 60.613818 60.289763 26/feb/2009 USD 14.912359 43000000 641231460.65 62.062765 61.698676 25/feb/2009 USD 15.074228 43000000 648191841.99 62.736437 62.366711 24/feb/2009 USD 15.307418 43000000 658219001.55 63.346104 62.970637 23/feb/2009 USD 14.722737 43000000 633077709.82 60.926541 60.548606 20/feb/2009 USD 15.256431 43000000 656026558.14 63.135107 62.730113 19/feb/2009 USD 15.441395 43000000 663979988.16 63.900536 63.523227 18/feb/2009 USD 15.605643 43000000 671042662.14 64.580237 64.174397 17/feb/2009 USD 15.641965 43000000 672604518.04 64.730547 64.347173 16/feb/2009 USD 16.389366 43000000 704742745.45 67.823488 67.422473 13/feb/2009 USD 16.393005 43000000 704899247.91 67.838548 67.435378 12/feb/2009 USD 16.545162 43000000 711441993.75 68.468213 68.071341 11/feb/2009 USD 16.502786 43000000 709619821.15 68.29285 67.890227 10/feb/2009 USD 16.424758 43000000 706264608.84 67.96995 67.574063 09/feb/2009 USD 17.229298 43000000 740859821.7 71.299347 70.872065 06/feb/2009 USD 17.170879 43000000 738347839.41 71.057594 70.647169 05/feb/2009 USD 16.746179 42600000 713387247.32 69.300074 68.886182 04/feb/2009 USD 16.46366 42600000 701351939.1 68.130936 67.751257 03/feb/2009 USD 16.537969 42400000 701209897.49 68.438447 68.042939 02/feb/2009 USD 16.306088 41600000 678333291.65 67.478862 67.103977 30/jan/2009 USD 16.31813 41600000 678834212.21 67.528695 67.149672 29/jan/2009 USD 16.708675 41600000 695080883.01 69.144873 68.716314 28/jan/2009 USD 17.264997 41600000 718223888.89 71.447079 70.991915 27/jan/2009 USD 16.699901 41600000 694715897.6 69.108564 68.675094 26/jan/2009 USD 16.523452 41600000 687375609.43 68.378371 67.955528 23/jan/2009 USD 16.408341 41000000 672742008.8 67.902012 67.46503 22/jan/2009 USD 16.287255 41000000 667777461.2 67.400926 66.965359 21/jan/2009 USD 16.560292 40800000 675659920.98 68.530825 68.094012 20/jan/2009 USD 15.905247 40600000 645753029.97 65.820077 65.356842 19/jan/2009 USD 16.783334 40600000 681403400.99 69.453831 68.9794 16/jan/2009 USD 16.804358 40600000 682256957.5 69.540834 69.059161 15/jan/2009 USD 16.662862 40600000 676512213.1 68.955286 68.481545 14/jan/2009 USD 16.628353 40600000 675111150.98 68.812479 68.308615 13/jan/2009 USD 17.217929 40600000 699047929.62 71.252299 70.742257 12/jan/2009 USD 17.179568 40600000 697490501.39 71.093551 70.568093 09/jan/2009 USD 17.612014 40600000 715047774.19 72.883126 72.356095 08/jan/2009 USD 17.991389 40600000 730450399.72 74.453079 73.912244 07/jan/2009 USD 17.903475 40600000 726881104.26 74.089268 73.551168 06/jan/2009 USD 18.467488 40600000 749780034.44 76.423301 75.882873 05/jan/2009 USD 18.28847 40800000 746169577.9 75.682478 75.14884 02/jan/2009 USD 18.312802 40800000 747162342 75.78317 75.250776 31/dec/2008 USD 17.73128 40800000 723436227.05 73.37668 72.871786 30/dec/2008 USD 17.488743 39400000 689056475.82 72.372998 71.856539 29/dec/2008 USD 17.080338 39000000 666133210.5 70.682911 70.178524 24/dec/2008 USD 17.012536 39000000 663488922.95 70.402329 69.889243 23/dec/2008 USD 16.929637 39000000 660255855.29 70.059271 69.53775 22/dec/2008 USD 17.061464 39000000 665397119.91 70.604806 70.067016 19/dec/2008 USD 17.399648 37200000 647266913.9 72.0043 71.467074 18/dec/2008 USD 17.357398 33800000 586680067.61 71.829458 71.284245 17/dec/2008 USD 17.733805 33800000 599402609.48 73.387129 72.82154 16/dec/2008 USD 17.865644 33800000 603858799.46 73.932713 73.315476 15/dec/2008 USD 17.000246 33800000 574608340.38 70.35147 69.7777 12/dec/2008 USD 17.20313 33800000 581465813.37 71.191057 70.621489 11/dec/2008 USD 17.084227 33800000 577446904.15 70.699005 70.084449 10/dec/2008 USD 17.550933 33400000 586201193.59 72.630357 72.01605 09/dec/2008 USD 17.313657 33400000 578276160.49 71.648447 71.043808 08/dec/2008 USD 17.712352 33400000 591592579.27 73.298351 72.701509 05/dec/2008 USD 17.006092 32800000 557799833.48 70.375662 69.781536 04/dec/2008 USD 16.456763 32800000 539781850.36 68.102395 67.529738 03/dec/2008 USD 16.969157 32800000 556588349.62 70.222815 69.657013 02/dec/2008 USD 16.574538 32800000 543644856.91 68.589779 68.039822 01/dec/2008 USD 15.999112 32800000 524770879.8 66.208515 65.672066 28/nov/2008 USD 17.584606 32400000 569741253.73 72.769705 72.215865 27/nov/2008 USD 17.359676 32400000 562453532.57 71.838885 71.265216 26/nov/2008 USD 17.350175 32400000 562145680.63 71.799568 71.225228 25/nov/2008 USD 16.848543 32400000 545892811.96 69.334686 68.747262 24/nov/2008 USD 16.740664 32200000 539049409.79 68.890746 68.275856 21/nov/2008 USD 15.714929 31800000 499734745.56 64.669668 64.040866 20/nov/2008 USD 14.772353 30800000 454988478.02 60.790803 60.203733 19/nov/2008 USD 15.904172 30600000 486667687.78 65.448435 64.932719 18/nov/2008 USD 16.92273 30600000 517835566.28 69.639979 69.140858 17/nov/2008 USD 16.758023 30600000 512795511.73 68.962181 68.474143 14/nov/2008 USD 17.219515 30600000 526917176.77 70.861301 70.345632 13/nov/2008 USD 17.936858 30600000 548867864.82 73.813292 73.319163 12/nov/2008 USD 16.810209 30600000 514392412.04 69.176935 68.664373 11/nov/2008 USD 17.751554 30600000 543197562.74 73.050734 72.53649 10/nov/2008 USD 18.174339 30200000 548865059.02 74.790568 74.291688 07/nov/2008 USD 18.385724 30200000 555248889 75.660454 75.217082 06/nov/2008 USD 17.905049 30200000 540732498.69 73.682392 73.215669 05/nov/2008 USD 18.846876 30200000 569175674.71 77.558174 77.093893 04/nov/2008 USD 19.827155 30200000 598780101.97 81.592193 81.153751 03/nov/2008 USD 19.014141 29600000 562818579.4 78.246499 77.79454 31/okt/2008 USD 19.049988 29600000 563879663.97 78.394016 77.934028 30/okt/2008 USD 18.785956 29200000 548549936.72 77.307478 76.868139 29/okt/2008 USD 18.275968 29200000 533121886.22 75.208789 74.783384 28/okt/2008 USD 18.302116 28200000 516119675.97 75.316392 74.858855 27/okt/2008 USD 16.583323 28200000 467649717.98 68.24326 67.817061 24/okt/2008 USD 17.2198 28200000 485598369.74 70.862474 70.466525 23/okt/2008 USD 17.792669 28200000 501753271.15 73.219929 72.841667 22/okt/2008 USD 17.614311 28000000 493200733.66 72.485955 72.088073 21/okt/2008 USD 18.7735 28000000 525658010.41 77.256219 76.930713 20/okt/2008 USD 19.426217 28000000 543934096.92 79.942264 79.569948 17/okt/2008 USD 18.526391 28000000 518738963.32 76.239323 75.858527 16/okt/2008 USD 18.55795 28000000 519622613.87 76.369194 75.990883 15/okt/2008 USD 17.896426 28000000 501099936.16 73.646907 73.25795 14/okt/2008 USD 19.66086 28000000 550504099.13 80.90786 80.534057 13/okt/2008 USD 19.628077 28000000 549586174.52 80.772953 80.4473 10/okt/2008 USD 17.710032 27800000 492338892.25 72.879864 72.481108 09/okt/2008 USD 18.043323 27600000 497995724.67 74.251414 73.853372 08/okt/2008 USD 19.494026 27600000 538035120.66 80.221309 79.809935 07/okt/2008 USD 19.658885 27600000 542585233.95 80.899733 80.506921 06/okt/2008 USD 20.833331 27600000 574999949.6 85.732782 85.277693 03/okt/2008 USD 21.719385 27600000 599455052.6 89.379049 89.000815 02/okt/2008 USD 22.017724 27600000 607689209.59 90.606766 90.249342 01/okt/2008 USD 23.034973 27400000 631158273.23 94.792922 94.519446 30/sep/2008 USD 23.164052 27400000 634695046.2 95.324105 94.996372 29/sep/2008 USD 22.055125 27000000 595488399.17 90.760677 90.418041 26/sep/2008 USD 24.102361 26600000 641122823.94 99.18541 98.930864 25/sep/2008 USD 24.122437 26600000 641656846.53 99.268026 99.044222 24/sep/2008 USD 23.704677 26600000 630544427.34 97.548871 97.304864 23/sep/2008 USD 23.746261 26200000 622152044.07 97.719996 97.487954 22/sep/2008 USD 24.106696 26200000 631595459.7 99.203249 98.951608 19/sep/2008 USD 24.994791 26200000 654863526.06 102.857915 102.626006 18/sep/2008 USD 23.930522 26200000 626979699.12 98.478262 98.169336 17/sep/2008 USD 22.989315 25000000 574732887.69 94.605032 94.259957 16/sep/2008 USD 24.074434 25000000 601860850.83 99.070485 98.777268 15/sep/2008 USD 23.709109 25000000 592727740.78 97.567109 97.240155 12/sep/2008 USD 24.85008 23400000 581491891.39 102.262404 102.011426 11/sep/2008 USD 24.73064 23400000 578696979.58 101.770887 101.490617 10/sep/2008 USD 24.411016 23400000 571217787.52 100.455579 100.207183 09/sep/2008 USD 24.215503 23400000 566642774.29 99.651009 99.35731 08/sep/2008 USD 25.077696 23400000 586818097.93 103.199083 102.957851 05/sep/2008 USD 24.668407 22400000 552572318.13 101.514788 101.316358 04/sep/2008 USD 24.573814 22400000 550453449.63 101.125521 100.90362 03/sep/2008 USD 25.311741 22400000 566983017.82 104.162219 103.930789 02/sep/2008 USD 25.371033 22000000 558162730.9 104.406216 104.226489 01/sep/2008 USD 25.569188 22000000 562522141.93 105.221658 105.07579 29/aug/2008 USD 25.58903 22000000 562958667.8 105.303311 105.153442 28/aug/2008 USD 25.927543 22000000 570405949.55 106.696351 106.530082 27/aug/2008 USD 25.559495 21800000 557197005.41 105.18177 105.027416 26/aug/2008 USD 25.427277 21800000 554314643.72 104.259485 104.095902 25/aug/2008 USD 25.330666 21800000 552208540.39 103.863351 103.702831 22/aug/2008 USD 25.818609 21800000 562845684.31 105.864064 105.705624 21/aug/2008 USD 25.579959 21800000 557643112.32 104.885527 104.731963 20/aug/2008 USD 25.447354 21800000 554752338.79 104.341807 104.204514 19/aug/2008 USD 25.250391 21800000 550458525.52 103.534199 103.397563 18/aug/2008 USD 25.471343 21800000 555275295.04 104.440169 104.302737 15/aug/2008 USD 25.816289 21800000 562795108.28 105.854551 105.707992 14/aug/2008 USD 25.777857 21800000 561957287.5 105.696969 105.562093 13/aug/2008 USD 25.646624 21800000 559096406.94 105.158874 104.992901 12/aug/2008 USD 25.670732 21800000 559621958.07 105.257724 105.058164 11/aug/2008 USD 25.941065 21400000 555138797.76 106.366171 106.164116 08/aug/2008 USD 25.790727 21400000 551921565.48 105.74974 105.563029 07/aug/2008 USD 25.301716 21400000 541456725.57 103.744647 103.573694 06/aug/2008 USD 25.728458 21400000 550589020.17 105.494418 105.34697 05/aug/2008 USD 25.601346 21400000 547868823.69 104.973221 104.807809 04/aug/2008 USD 25.036217 21400000 535775055.31 102.656022 102.486551 01/aug/2008 USD 25.264265 21400000 540655288 103.591087 103.485025 31/jul/2008 USD 25.423217 21400000 544056856.62 104.242838 104.100285 30/jul/2008 USD 25.754466 21400000 551145591.21 105.601059 105.468128 29/jul/2008 USD 25.292053 21400000 541249944.52 103.705026 103.57494 28/jul/2008 USD 24.786844 21400000 530438467.13 101.633517 101.483454 25/jul/2008 USD 25.224605 21400000 539806550.23 103.428469 103.282919 24/jul/2008 USD 25.105498 21400000 537257659.86 102.940095 102.795722 23/jul/2008 USD 25.697066 21400000 549917213.01 105.365701 105.255247 22/jul/2008 USD 25.638449 21400000 548662818.82 105.125354 105.047409 21/jul/2008 USD 25.363739 21400000 542784025.16 103.99896 103.937538 18/jul/2008 USD 25.315271 20600000 521494587.74 103.800227 103.71379 17/jul/2008 USD 25.318611 20600000 521563391.06 103.813922 103.726565 16/jul/2008 USD 25.05657 20000000 501131416.87 102.739475 102.651358 15/jul/2008 USD 24.504531 20000000 490090635.17 100.475949 100.396365 14/jul/2008 USD 24.792885 20000000 495857718.66 101.658287 101.617146 11/jul/2008 USD 24.973324 19400000 484482503.92 102.398141 102.347744 10/jul/2008 USD 25.227537 19400000 489414233.28 103.440491 103.376623 09/jul/2008 USD 25.026533 19400000 485514742.12 102.616314 102.564769 08/jul/2008 USD 25.558597 19400000 495836796.04 104.797937 104.732039 07/jul/2008 USD 25.154914 19400000 488005341.41 103.142715 103.082585 04/jul/2008 USD 25.397538 19400000 492712243.36 104.137546 104.074326 03/jul/2008 USD 25.419555 19400000 493139368.47 104.227823 104.159762 02/jul/2008 USD 25.394813 19400000 492659387.76 104.126373 104.1133 01/jul/2008 USD 25.898171 19400000 502424528.54 106.190292 106.195667 30/jun/2008 USD 25.834883 19400000 501196738.23 105.930792 105.936378 27/jun/2008 USD 25.794505 19400000 500413399.85 105.765231 105.773032 26/jun/2008 USD 25.855988 19400000 501606170.16 106.017329 106.047042 25/jun/2008 USD 26.574277 19000000 504911278.87 108.96253 108.987266 24/jun/2008 USD 26.419357 18800000 496683925.3 108.327312 108.342236 23/jun/2008 USD 26.547928 18800000 499101064.39 108.854491 108.88896 20/jun/2008 USD 26.525354 18800000 498676667.19 108.761931 108.780654 19/jun/2008 USD 27.021613 18800000 508006327.75 110.796742 110.821528 18/jun/2008 USD 26.968778 18800000 507013035.27 110.580103 110.619682 17/jun/2008 USD 27.209036 18800000 511529877.22 111.565233 111.60361 16/jun/2008 USD 27.331304 18800000 513828516.61 112.066569 112.072647 13/jun/2008 USD 27.275575 18600000 507325702.27 111.838063 111.835024 12/jun/2008 USD 26.882411 18600000 500012859.79 110.225972 110.224701 11/jun/2008 USD 26.847356 18400000 493991355.85 110.082236 110.092514 10/jun/2008 USD 27.246274 17400000 474085180.42 111.71792 111.719621 09/jun/2008 USD 27.35111 17400000 475909317.39 112.147779 112.178143 06/jun/2008 USD 27.34648 17400000 475828753.4 112.128795 112.15605 05/jun/2008 USD 28.109369 17400000 489103033.47 115.256869 115.259317 04/jun/2008 USD 27.579959 17400000 479891294.05 113.086129 113.062716 03/jun/2008 USD 27.606693 16400000 452749777.02 113.195746 113.190307 02/jun/2008 USD 27.77073 16200000 449885840.45 113.868348 113.847005 30/mei/2008 USD 28.02277 16200000 453968876.95 114.901787 114.881638 29/mei/2008 USD 27.980969 16200000 447695518.95 114.730391 114.67579 28/mei/2008 USD 27.844402 15800000 439941556.61 114.170425 114.094098 27/mei/2008 USD 27.790279 15800000 439086415.67 113.571277 113.488662 26/mei/2008 USD 27.684244 15800000 437411055.71 113.137941 113.047579 23/mei/2008 USD 27.68644 17400000 437445756.79 113.146915 113.048104 22/mei/2008 USD 28.039176 15800000 443018982.71 114.588451 114.47047 21/mei/2008 USD 27.973369 15800000 441979233.4 114.319515 114.183862 20/mei/2008 USD 28.412926 15800000 448924241.93 116.115865 115.993708 19/mei/2008 USD 28.617513 15800000 452156710.4 116.951956 116.860038 16/mei/2008 USD 28.588261 15800000 451694536.27 116.832411 116.749932 15/mei/2008 USD 28.506074 15800000 450395981.15 116.496535 116.414107 14/mei/2008 USD 28.184578 15800000 445316335.58 115.182669 115.093988 13/mei/2008 USD 28.079673 17400000 443658833.62 114.753951 114.671174 12/mei/2008 USD 28.084378 15800000 443733177.51 114.773179 114.658189 09/mei/2008 USD 27.778226 15800000 438895979.6 113.522019 113.419588 08/mei/2008 USD 27.940536 15800000 441460473.89 114.185336 114.064937 07/mei/2008 USD 27.817175 15800000 439511369.92 113.681193 113.562939 06/mei/2008 USD 28.254057 15800000 446414103.18 115.466611 115.35595 05/mei/2008 USD 28.016449 15800000 442659904.42 114.495572 114.387971 02/mei/2008 USD 28.110448 15800000 444145087.72 114.87972 114.749486 01/mei/2008 USD 27.984934 15800000 442161967.17 114.366778 114.245941 30/apr/2008 USD 27.575852 15800000 435698462.96 112.694972 112.57734 29/apr/2008 USD 27.62094 15600000 430886665.45 112.879234 112.77788 28/apr/2008 USD 27.770947 15600000 433226778.79 113.492272 113.384665 25/apr/2008 USD 27.815935 15600000 433928592.37 113.676126 113.555626 24/apr/2008 USD 27.620198 15600000 430875101.22 112.876202 112.739911 23/apr/2008 USD 27.48738 15600000 428803129.1 112.333411 112.176682 22/apr/2008 USD 27.481511 15600000 428711586.15 112.309426 112.130849 21/apr/2008 USD 27.703679 15800000 432177392.86 113.217366 113.064861 18/apr/2008 USD 27.708768 15600000 432256787.87 113.238163 113.070957 17/apr/2008 USD 27.234828 15600000 424863324.46 111.3013 111.156279 16/apr/2008 USD 27.239498 15000000 408592470.52 111.320385 111.195878 15/apr/2008 USD 26.598515 15000000 398977732.48 108.700863 108.59302 14/apr/2008 USD 26.463092 15000000 396946389.99 108.147426 108.056336 11/apr/2008 USD 26.529555 15000000 397943330.97 108.419042 108.328337 10/apr/2008 USD 27.079807 15000000 406197116.42 110.667772 110.581655 09/apr/2008 USD 26.924237 15800000 403863562.1 110.032 109.934667 08/apr/2008 USD 27.130513 15800000 428662117.93 110.874993 110.818525 07/apr/2008 USD 27.244589 15800000 430464510.51 111.341191 111.283293 04/apr/2008 USD 27.203119 15800000 429809288.79 111.171714 111.108008 03/apr/2008 USD 27.154244 15800000 429037055.81 110.971975 110.894524 02/apr/2008 USD 27.089672 15800000 428016824.6 110.708087 110.622963 01/apr/2008 USD 27.087853 15800000 427988084.51 110.700655 110.620255 31/mrt/2008 USD 26.236625 15800000 414538677.48 107.221917 107.120631 28/mrt/2008 USD 26.088032 15800000 412190911.29 106.614658 106.517389 27/mrt/2008 USD 26.314937 15800000 415776012.61 107.541957 107.43779 26/mrt/2008 USD 26.583511 15800000 420019481.77 108.639546 108.528435 25/mrt/2008 USD 26.7743 15800000 423033951.6 109.419248 109.318702 20/mrt/2008 USD 26.210947 15800000 414132968.62 107.116978 106.96645 19/mrt/2008 USD 25.698996 15800000 406044151.8 105.024774 104.873087 18/mrt/2008 USD 26.380338 15800000 416809352.12 107.809233 107.653883 17/mrt/2008 USD 25.36583 15800000 400780122.05 103.663216 103.506334 14/mrt/2008 USD 25.664821 15600000 400371219.65 104.885111 104.762313 13/mrt/2008 USD 26.193748 15600000 408622469.8 107.046691 106.927593 12/mrt/2008 USD 26.01997 15600000 405911543.5 106.336507 106.219709 11/mrt/2008 USD 26.211747 14800000 387933859.42 107.120248 107.003049 10/mrt/2008 USD 25.289951 14800000 374291286.83 103.353119 103.236825 07/mrt/2008 USD 25.736609 14800000 380901817.74 105.178489 105.072633 06/mrt/2008 USD 25.956123 14800000 384150632.24 106.075582 105.976046 05/mrt/2008 USD 26.509994 14600000 387045914.41 108.339102 108.254913 04/mrt/2008 USD 26.340528 14600000 384571721.59 107.64654 107.577506 03/mrt/2008 USD 26.433898 14600000 385934920.12 108.028118 107.978296 29/feb/2008 USD 26.446218 14600000 386114794.77 108.078467 108.056045 28/feb/2008 USD 27.171767 14600000 396707803.63 111.043587 111.030774 27/feb/2008 USD 27.353805 14600000 399365562.75 111.787527 111.780441 26/feb/2008 USD 27.467407 14600000 401024154.15 111.863548 111.848789 25/feb/2008 USD 27.253061 14600000 397894705.06 110.990604 110.982894 22/feb/2008 USD 26.855389 14600000 392088685.67 109.371048 109.354817 21/feb/2008 USD 26.658009 14600000 389206942.24 108.5672 108.538623 20/feb/2008 USD 26.963599 14600000 393668547.55 109.811743 109.768264 19/feb/2008 USD 26.752021 14400000 385229112.38 108.950073 108.911365 18/feb/2008 USD 26.74236 14400000 385089997.46 108.910727 108.868087 15/feb/2008 USD 26.755142 14400000 385274045.72 108.962783 108.915138 14/feb/2008 USD 26.751457 14400000 385220988.05 108.947776 108.896915 13/feb/2008 USD 27.07107 14000000 378994990.76 110.249429 110.263405 12/feb/2008 USD 26.72226 13400000 358078292.34 108.828868 108.76262 11/feb/2008 USD 26.550664 13200000 350468764.82 108.130028 108.067461 08/feb/2008 USD 26.383206 13200000 348258330.27 107.448039 107.406094 07/feb/2008 USD 26.430552 13200000 348883291.33 107.64086 107.590663 06/feb/2008 USD 26.25364 0 336046596.19 106.92037 106.85211 05/feb/2008 USD 26.442142 12800000 338459422.7 107.688062 107.625194 04/feb/2008 USD 27.305131 12800000 349505685.9 111.202664 111.164302 01/feb/2008 USD 27.577229 12800000 352988542.39 112.310808 112.244915 31/jan/2008 USD 27.208386 12200000 331942311.03 110.808661 110.743247 30/jan/2008 USD 26.795094 12200000 326900148.09 109.125491 109.043451 29/jan/2008 USD 26.916353 11400000 306846429.63 109.61933 109.575461 28/jan/2008 USD 26.746058 11400000 304905065.99 108.925788 108.879566 25/jan/2008 USD 26.299275 11400000 299811738.96 107.106223 107.044232 24/jan/2008 USD 26.667722 11400000 304012035.53 108.606757 108.558252 23/jan/2008 USD 26.362219 11400000 300529299.89 107.362568 107.188556 22/jan/2008 USD 25.86164 11400000 294822700.57 105.323914 105.149322 21/jan/2008 USD 26.016368 11400000 296586596.04 105.954058 105.807423 18/jan/2008 USD 26.122115 11400000 297792112.31 106.384722 106.240921 17/jan/2008 USD 26.273693 11400000 299520103.49 107.002038 106.833705 16/jan/2008 USD 27.035426 11200000 302796781.73 110.104266 109.97489 15/jan/2008 USD 27.226737 11200000 304939455.65 110.883397 110.789189 14/jan/2008 USD 27.928201 11200000 312795859.92 113.740174 113.652463 11/jan/2008 USD 27.633419 11200000 309494296.64 112.539647 112.453666 10/jan/2008 USD 28.001542 11200000 313617273.69 114.038862 113.955488 09/jan/2008 USD 27.806667 11200000 311434672.92 113.245216 113.151314 08/jan/2008 USD 27.47999 11200000 307775898.12 111.914793 111.864133 07/jan/2008 USD 27.938389 11200000 312909961.28 113.781666 113.757279 04/jan/2008 USD 27.896152 11200000 312436908.07 113.609652 113.608651 03/jan/2008 USD 28.604209 11200000 320367141.38 116.493279 116.495032 02/jan/2008 USD 28.587493 11200000 320179926.48 116.425201 116.450031 31/dec/2007 USD 28.959065 11200000 324341534.33 117.938463 117.972632 28/dec/2007 USD 29.16217 11200000 326616307.19 118.765627 118.803827 27/dec/2007 USD 29.088994 11200000 325796735.68 118.467611 118.506811 24/dec/2007 USD 29.429952 11200000 329615473.48 119.856193 119.90756 21/dec/2007 USD 29.190536 11200000 326934008.61 118.88115 118.910953 20/dec/2007 USD 28.719731 11200000 321660996.7 116.963753 116.954698 19/dec/2007 USD 28.558164 11200000 319851437.44 116.305756 116.289971 18/dec/2007 USD 28.558686 11200000 319857285.53 116.307882 116.299585 17/dec/2007 USD 28.414377 11200000 318241031.93 115.720171 115.712963 14/dec/2007 USD 28.825878 11200000 322849837.78 117.396046 117.439662 13/dec/2007 USD 29.20228 11200000 327065542.04 118.928978 118.979741 12/dec/2007 USD 29.191915 11200000 326949450.58 118.886766 118.961782 11/dec/2007 USD 29.018567 11200000 325007952 118.18079 118.245732 10/dec/2007 USD 29.761192 11200000 333325352.41 121.205199 121.257355 07/dec/2007 USD 29.5402 11200000 330850248.31 120.305189 120.34751 06/dec/2007 USD 29.558277 11200000 331052707.06 120.378809 120.402701 05/dec/2007 USD 29.137192 11200000 326336556.11 118.663901 118.674563 04/dec/2007 USD 28.697098 11200000 321407503.14 116.871578 116.931016 03/dec/2007 USD 28.913128 11200000 323827038.5 117.75138 117.762308 30/nov/2007 USD 29.068331 11200000 325565309.59 118.383459 118.39928 29/nov/2007 USD 28.879565 11200000 323451128.34 117.614692 117.675116 28/nov/2007 USD 28.881983 11200000 323478212.27 117.624539 117.594055 27/nov/2007 USD 28.198808 11200000 315826654.89 114.333172 114.398689 26/nov/2007 USD 27.816439 11000000 305980831.85 112.782842 112.901097 23/nov/2007 USD 28.4266 11000000 312692606.97 115.256764 115.369439 22/nov/2007 USD 28.001794 11000000 308019744.22 113.534371 113.623618 21/nov/2007 USD 27.978541 11000000 307763960.83 113.440091 113.526972 20/nov/2007 USD 28.416221 10200000 289845464.39 115.214681 115.332041 19/nov/2007 USD 28.302003 8600000 243397234.13 114.75158 114.845797 16/nov/2007 USD 28.797718 8600000 247660374.85 116.761476 116.87505 15/nov/2007 USD 28.649524 8600000 246385909.95 116.160618 116.270824 14/nov/2007 USD 29.073085 8600000 250028536.51 117.877962 118.05269 13/nov/2007 USD 29.248078 8600000 251533475.44 118.587478 118.703325 12/nov/2007 USD 28.459438 8600000 244751172.59 115.389907 115.489226 09/nov/2007 USD 28.846855 8600000 248082961.02 116.960704 117.075552 08/nov/2007 USD 29.332134 8600000 252256352.64 118.928287 118.994762 07/nov/2007 USD 29.381106 8600000 252677513.97 119.126846 119.205924 06/nov/2007 USD 30.184744 8200000 247514901.8 122.385227 122.462036 05/nov/2007 USD 29.807314 8200000 244419982.48 120.854923 120.914026 02/nov/2007 USD 29.95104 8200000 245598529.08 121.437665 121.550179 01/nov/2007 USD 29.888577 8200000 245086336.97 121.184407 121.313615 31/okt/2007 USD 30.661715 8200000 251426067.64 124.319125 124.436159 30/okt/2007 USD 30.254121 8200000 248083793.21 122.666519 122.806196 29/okt/2007 USD 30.448521 8200000 249677872.57 123.454721 123.636296 26/okt/2007 USD 30.294313 8200000 248413367.26 122.829479 123.002203 25/okt/2007 USD 29.871716 8200000 244948073.46 121.116043 121.282204 24/okt/2007 USD 29.891109 8200000 245107101.08 121.194673 121.3506 23/okt/2007 USD 29.969718 7600000 227769862.84 121.513396 121.658106 22/okt/2007 USD 29.695138 7600000 225683049.49 120.400101 120.532319 19/okt/2007 USD 29.602698 7600000 224980505.07 120.025299 120.12184 18/okt/2007 USD 30.346659 7600000 230634611.19 123.041718 123.147026 17/okt/2007 USD 30.357017 7600000 230713335.34 123.083715 123.17106 16/okt/2007 USD 30.283338 7600000 230153372.1 122.784981 122.854031 15/okt/2007 USD 30.493378 7600000 231749674.56 123.636596 123.747046 12/okt/2007 USD 30.751358 7600000 233710322.17 124.682586 124.775331 11/okt/2007 USD 30.59846 7600000 232548301.34 124.062655 124.15965 10/okt/2007 USD 30.734206 7600000 233579967.99 124.613042 124.701375 09/okt/2007 USD 30.762583 7600000 233795633.27 124.728098 124.81021 08/okt/2007 USD 30.529642 7600000 232025283.32 123.78363 123.864996 05/okt/2007 USD 30.633302 7600000 232813096.27 124.203923 124.282459 04/okt/2007 USD 30.291915 7600000 230218558.75 122.819756 122.897125 03/okt/2007 USD 30.221873 7600000 229686241 122.535768 122.597444 02/okt/2007 USD 30.364887 7600000 230773145.35 123.115624 123.163576 01/okt/2007 USD 30.39074 7600000 230969627.12 123.220446 123.260005 28/sep/2007 USD 29.999751 7600000 227998114.53 121.635166 121.688226 27/sep/2007 USD 30.063905 7600000 228485678.74 121.895281 121.959149 26/sep/2007 USD 29.916971 7600000 227368985.25 121.299531 121.348513 25/sep/2007 USD 29.780495 7600000 226331767.48 120.746184 120.77027 24/sep/2007 USD 29.779512 7600000 226324295.07 120.742198 120.759696 21/sep/2007 USD 29.918225 7600000 227378511.21 121.304616 121.308077 20/sep/2007 USD 29.771731 7600000 226265156.11 120.71065 120.710618 19/sep/2007 USD 29.949344 6800000 203655544.62 121.430789 121.372433 18/sep/2007 USD 29.779818 6800000 202502762.4 120.743439 120.702787 17/sep/2007 USD 28.955834 6800000 196899671.75 117.402564 117.3798 14/sep/2007 USD 29.092016 6800000 197825713.43 117.954719 117.947521 13/sep/2007 USD 29.080089 6800000 197744611.95 117.90636 117.905331 12/sep/2007 USD 28.828628 6800000 196034670.49 116.886802 116.900673 11/sep/2007 USD 28.798875 6800000 195832354.56 116.766167 116.787014 10/sep/2007 USD 28.41627 6800000 193230638.97 115.21488 115.210315 07/sep/2007 USD 28.463144 6800000 193549384.84 115.404933 115.415383 06/sep/2007 USD 28.936056 6800000 196765181.5 117.322373 117.335061 05/sep/2007 USD 28.809372 6800000 195903729.99 116.808728 116.825782 04/sep/2007 USD 29.110605 6800000 197952120.22 118.030089 118.045907 03/sep/2007 USD 28.816068 6800000 195949266.49 116.835877 116.829155 31/aug/2007 USD 28.805338 6200000 178593096.8 116.792372 116.781724 30/aug/2007 USD 28.47116 6200000 176521192.76 115.437434 115.401604 29/aug/2007 USD 28.571659 6200000 177144291.47 115.844911 115.796837 28/aug/2007 USD 28.044431 6200000 173875473.52 113.388558 113.344235 27/aug/2007 USD 28.711595 6200000 178011895.16 116.086019 116.073143 24/aug/2007 USD 28.952093 6000000 173712559.55 117.058394 117.016222 23/aug/2007 USD 28.637843 5600000 160371922.18 115.787826 115.737869 22/aug/2007 USD 28.654408 5600000 160464686.48 115.854802 115.786133 21/aug/2007 USD 28.317277 5600000 158576755.31 114.491722 114.412151 20/aug/2007 USD 28.253887 5600000 158221770.32 114.235425 114.161563 17/aug/2007 USD 28.235796 5600000 158120460.23 114.16228 114.096724 16/aug/2007 USD 27.544725 5000000 137723627.75 111.368159 111.31727 15/aug/2007 USD 27.51935 5000000 137596751.31 111.265563 111.197941 14/aug/2007 USD 27.92687 5000000 139634352.58 112.913238 112.896201 13/aug/2007 USD 28.448492 3200000 91035177.35 115.022247 115.0196 10/aug/2007 USD 28.470601 3200000 91105926.37 115.111638 115.077042 09/aug/2007 USD 28.487861 3200000 91161157.41 115.181423 115.092049 08/aug/2007 USD 29.308956 3200000 93788661.77 118.501254 118.477631 07/aug/2007 USD 28.868139 3200000 92378046.8 116.718954 116.688626 06/aug/2007 USD 28.695742 3200000 91826377.13 116.021922 116.002537 03/aug/2007 USD 28.087351 3200000 89879523.48 113.562091 113.554251 02/aug/2007 USD 28.820547 3200000 92225752.13 116.526531 116.55409 01/aug/2007 USD 28.643572 3200000 91659432.32 115.81099 115.87507 31/jul/2007 USD 28.480655 3200000 91138098.4 115.152288 115.231337 30/jul/2007 USD 28.811681 3200000 92197380.21 116.490684 116.575731 27/jul/2007 USD 28.541272 3200000 91332072.06 115.397373 115.493211 26/jul/2007 USD 28.989713 3200000 92767084.02 117.210499 117.284857 25/jul/2007 USD 29.679386 3200000 94974036.61 119.998968 120.075162 24/jul/2007 USD 29.575498 3200000 94641596.28 119.57893 119.6453 23/jul/2007 USD 30.171557 3200000 96548984.82 121.988901 122.098643 20/jul/2007 USD 30.062697 3200000 96200632.11 121.548761 121.674419 19/jul/2007 USD 30.406602 3200000 97301128.21 122.93923 123.065554 18/jul/2007 USD 30.270982 3200000 96867145.28 122.390894 122.521101 17/jul/2007 USD 30.289177 3200000 96925366.96 122.46446 122.612759 16/jul/2007 USD 30.261668 3200000 96837338.89 122.353236 122.544199 13/jul/2007 USD 30.323195 3200000 97034226.77 122.602 122.799751 12/jul/2007 USD 30.202224 3200000 96647117.96 122.112893 122.336329 11/jul/2007 USD 29.633607 3200000 94827544.7 119.813875 120.065833 10/jul/2007 USD 29.488669 3200000 94363742.76 119.227865 119.483207 09/jul/2007 USD 29.899907 3200000 95679703.88 120.890573 121.126638 06/jul/2007 USD 29.884042 3000000 89652128.31 120.826428 121.035798 05/jul/2007 USD 29.75679 3000000 89270370 120.311926 120.499966 04/jul/2007 USD 29.737337 3000000 89212012.62 120.233274 120.42374 03/jul/2007 USD 29.733529 3000000 89200588.12 120.217877 120.393553 02/jul/2007 USD 29.633074 3000000 88899222.18 119.81172 119.972445 29/jun/2007 USD 29.318915 3000000 87956745.1 118.54152 118.6878 28/jun/2007 USD 29.31808 3000000 87954242.71 118.538144 118.737308 27/jun/2007 USD 29.318973 3000000 87956919.39 118.541755 118.734229 26/jun/2007 USD 29.060851 3000000 87182555.21 117.498122 117.68387 25/jun/2007 USD 29.171325 3000000 87513975.43 117.944788 118.13493 22/jun/2007 USD 29.302629 3000000 87907887.91 118.475673 118.66953 21/jun/2007 USD 29.663262 3000000 88989786.43 119.933775 120.100996 20/jun/2007 USD 29.484169 3600000 106143010.95 119.209671 119.378716 19/jun/2007 USD 29.882904 3600000 107578456.95 120.821827 120.998295 18/jun/2007 USD 29.827844 3600000 107380239.42 120.599209 120.761184 15/jun/2007 USD 29.875426 3600000 107551537.07 120.791592 120.95227 14/jun/2007 USD 29.668738 3600000 106807456.91 119.955916 120.086725 13/jun/2007 USD 29.518645 3600000 106267122.72 119.349064 119.452021 12/jun/2007 USD 29.086975 3600000 104713112.69 117.603746 117.724267 11/jun/2007 USD 29.391326 3600000 105808777.1 118.834291 118.963128 08/jun/2007 USD 29.365316 3600000 105715139.15 118.729128 118.842647 07/jun/2007 USD 29.035156 3600000 104526562.01 117.394233 117.527163 06/jun/2007 USD 29.562598 3600000 106425355.01 119.526773 119.669885 05/jun/2007 USD 29.834837 3000000 89504513.37 120.627483 120.784907 04/jun/2007 USD 29.997047 3000000 89991141.32 121.283327 121.418444 01/jun/2007 USD 29.930147 3000000 89790442.85 121.012838 121.116761 31/mei/2007 USD 29.805126 3000000 89415380.28 120.507357 120.612992 30/mei/2007 USD 29.794501 3000000 89383504.03 120.464398 120.553211 29/mei/2007 USD 29.625615 3000000 88876847.61 119.441531 119.558575 28/mei/2007 USD 29.571372 3000000 88714118.5 119.22284 119.324627 25/mei/2007 USD 29.566517 3000000 88699553.96 119.203266 119.300017 24/mei/2007 USD 29.402117 3000000 88206351.74 118.540455 118.624481 23/mei/2007 USD 29.695541 3000000 89086624.81 119.723452 119.86039 22/mei/2007 USD 29.713941 3000000 89141823.13 119.797635 119.965794 21/mei/2007 USD 29.729851 3000000 89189555.79 119.861779 120.006481 18/mei/2007 USD 29.675212 3000000 89025637.73 119.641491 119.747821 17/mei/2007 USD 29.48619 3000000 88458571.64 118.879412 118.979584 16/mei/2007 USD 29.496133 3000000 88488401.41 118.919499 119.018494 15/mei/2007 USD 29.250783 3000000 87752351.21 117.930322 118.05003 14/mei/2007 USD 29.265762 3000000 87797286.95 117.990712 118.132549 11/mei/2007 USD 29.323176 3000000 87969529.64 118.222188 118.356475 10/mei/2007 USD 29.046391 3000000 87139173.21 117.106275 117.228146 09/mei/2007 USD 29.427938 3000000 88283814.33 118.644557 118.788429 08/mei/2007 USD 29.335111 3000000 88005334.02 118.270307 118.414952 07/mei/2007 USD 29.357097 3000000 88071293.59 118.358948 118.517947 04/mei/2007 USD 29.264705 3000000 87794115.54 117.986451 118.158268 03/mei/2007 USD 29.202194 3000000 87606583.78 117.734425 117.896436 02/mei/2007 USD 29.067101 3000000 87201303.24 117.189771 117.345645 01/mei/2007 USD 28.856425 3000000 86569276.85 116.340389 116.477812 30/apr/2007 USD 28.788508 3000000 86365526.11 116.066568 116.209138 27/apr/2007 USD 29.030402 3000000 87091206.6 117.041812 117.188981 26/apr/2007 USD 29.025387 3000000 87076163.75 117.021593 117.141214 25/apr/2007 USD 29.047841 3000000 87143525.73 117.112121 117.265897 24/apr/2007 USD 28.759833 3000000 86279500.28 115.950959 116.105109 23/apr/2007 USD 28.775012 3000000 86325036.01 116.012157 116.147631 20/apr/2007 USD 28.83555 3000000 86506650.09 116.256228 116.388455 19/apr/2007 USD 28.577638 3000000 85732915.44 115.216404 115.341149 18/apr/2007 USD 28.636267 3000000 85908803.53 115.452779 115.602359 17/apr/2007 USD 28.603783 3000000 85811350.07 115.321813 115.497008 16/apr/2007 USD 28.549661 3000000 85648984.9 115.103609 115.281091 13/apr/2007 USD 28.249407 3000000 84748222.4 113.893076 114.073293 12/apr/2007 USD 28.151967 3000000 84455901.49 113.500227 113.662196 11/apr/2007 USD 27.967818 3000000 83903455.41 112.757794 112.90236 10/apr/2007 USD 28.138706 3000000 84416120.76 113.446763 113.609808 05/apr/2007 USD 28.055427 3000000 84166282.06 113.111007 113.263774 04/apr/2007 USD 27.963998 3000000 83891996.34 112.742393 112.887947 03/apr/2007 USD 27.931181 3000000 83793543.91 112.610085 112.723287 02/apr/2007 USD 27.664192 3000000 82992578.76 111.533666 111.67765 30/mrt/2007 USD 27.579389 3000000 82738167.32 111.191766 111.332142 29/mrt/2007 USD 27.608809 3000000 82826428.79 111.310378 111.451685 28/mrt/2007 USD 27.519545 3000000 82558637.29 110.950493 111.055381 27/mrt/2007 USD 27.715179 3000000 83145538.32 111.73923 111.862511 26/mrt/2007 USD 27.890458 3000000 83671376.47 112.445902 112.552173 23/mrt/2007 USD 27.860879 2800000 78010463.06 112.326649 112.426408 22/mrt/2007 USD 27.828169 2800000 77918874.52 112.194772 112.292566 21/mrt/2007 USD 27.849306 2800000 77978056.85 112.27999 112.348077 20/mrt/2007 USD 27.371613 2800000 76640518.94 110.354076 110.44553 19/mrt/2007 USD 27.198154 2800000 76154832.89 109.654741 109.736473 16/mrt/2007 USD 26.901271 2800000 75323559.39 108.457799 108.505012 15/mrt/2007 USD 27.001477 2800000 75604136.45 108.861799 108.91178 14/mrt/2007 USD 26.893625 2800000 75302152.28 108.426973 108.479678 13/mrt/2007 USD 26.742837 2800000 74879944.18 107.819041 107.868694 12/mrt/2007 USD 27.287601 2800000 76405284.74 110.015365 110.061881 09/mrt/2007 USD 27.208708 2800000 76184383.58 109.697292 109.735024 08/mrt/2007 USD 27.176648 2800000 76094615.05 109.568036 109.60465 07/mrt/2007 USD 26.989376 2800000 75570255.34 108.813012 108.855015 06/mrt/2007 USD 27.03405 2800000 75695342.67 108.993124 109.0196 05/mrt/2007 USD 26.617671 2800000 74529479.07 107.314409 107.346855 02/mrt/2007 USD 26.891518 2800000 75296252.03 108.418478 108.456514 01/mrt/2007 USD 27.211412 2800000 76191955.6 109.708194 109.746323 28/feb/2007 USD 27.284404 2800000 76396332.84 110.002475 110.056197 27/feb/2007 USD 27.227236 2800000 76236260.91 109.48816 109.549608 26/feb/2007 USD 28.191026 2800000 78934873.84 113.363823 113.419904 23/feb/2007 USD 28.215 2800000 79002001.01 113.460229 113.519624 22/feb/2007 USD 28.301452 2800000 79244068.08 113.807876 113.852904 21/feb/2007 USD 28.333938 2200000 62334663.67 113.938511 113.940521 20/feb/2007 USD 28.356677 2200000 62384689.41 114.029951 114.026209 19/feb/2007 USD 28.268347 2200000 62190364.57 113.674752 113.693208 16/feb/2007 USD 28.273052 2200000 62200714.95 113.693672 113.70841 15/feb/2007 USD 28.289658 2200000 62237247.98 113.760449 113.770524 14/feb/2007 USD 28.236604 2200000 62120530.15 113.547104 113.568365 13/feb/2007 USD 28.018742 2200000 61641234.12 112.671022 112.713779 12/feb/2007 USD 27.781756 2200000 61119864.76 111.718036 111.772943 09/feb/2007 USD 27.878142 2200000 61331914.31 112.105631 112.163282 08/feb/2007 USD 28.069812 2200000 61753586.46 112.876388 112.937513 07/feb/2007 USD 28.098667 2200000 61817067.68 112.992422 113.035658 06/feb/2007 USD 28.048238 2200000 61706123.69 112.789633 112.85384 05/feb/2007 USD 28.01962 2200000 61643165.14 112.674552 112.756012 02/feb/2007 USD 28.036497 2200000 61680294.85 112.74242 112.794464 01/feb/2007 USD 28.002425 2200000 61605336.6 112.605407 112.653959 31/jan/2007 USD 27.835458 2200000 61238009.63 111.933987 111.987514 30/jan/2007 USD 27.649755 2200000 60829461.91 111.187224 111.26983 29/jan/2007 USD 27.490508 2200000 60479119.46 110.546848 110.621747 26/jan/2007 USD 27.516584 2200000 60536485.46 110.651707 110.726172 25/jan/2007 USD 27.550719 2200000 60611583.32 110.788973 110.844027 24/jan/2007 USD 27.841568 2200000 61251451.77 111.958557 112.039868 23/jan/2007 USD 27.604347 2200000 60729563.98 111.004626 111.081633 22/jan/2007 USD 27.490562 2200000 60479238.42 110.547066 110.620448 19/jan/2007 USD 27.63014 2200000 60786308.78 111.108347 111.18499 18/jan/2007 USD 27.537585 2200000 60582688.01 110.736158 110.802186 17/jan/2007 USD 27.637722 2200000 60802988.77 111.138836 111.207729 16/jan/2007 USD 27.662028 2200000 60856462.47 111.236577 111.30013 15/jan/2007 USD 27.645833 2200000 60820834.26 111.171453 111.245453 12/jan/2007 USD 27.632877 2200000 60792331.2 111.119353 111.184967 11/jan/2007 USD 27.475695 2200000 60446529.52 110.487281 110.538505 10/jan/2007 USD 27.291272 2200000 60040798.52 109.745666 109.789288 09/jan/2007 USD 27.222139 2200000 59888707.39 109.467663 109.517461 08/jan/2007 USD 27.245301 2200000 59939663.61 109.560804 109.592514 05/jan/2007 USD 27.178219 2200000 59792083.42 109.291049 109.317643 04/jan/2007 USD 27.350708 2200000 60171558.99 109.984674 110.009198 03/jan/2007 USD 27.331074 2200000 60128364.9 109.905721 109.948082 02/jan/2007 USD 27.38318 2200000 60242997.64 110.115253 110.182304 01/jan/2007 USD 27.381412 0 9921359.17 110.108132 110.178642 29/dec/2006 USD 27.381409 2200000 60239100.74 110.108132 110.178642 28/dec/2006 USD 27.497616 2200000 60494756.78 110.575432 110.656269 27/dec/2006 USD 27.528123 2200000 60561872 110.698109 110.770867 26/dec/2006 USD 27.224215 -- -- 109.476012 109.94833 25/dec/2006 USD 27.224215 -- -- 109.476012 109.54528 22/dec/2006 USD 27.224215 1800000 49260670.93 109.476012 109.54528 21/dec/2006 USD 27.367039 1800000 49260670.93 110.050346 110.105679 20/dec/2006 USD 27.47416 1800000 49453488.79 110.481109 110.552477 19/dec/2006 USD 27.487483 1800000 49477469.95 110.534684 110.629812 18/dec/2006 USD 27.439939 1800000 49391891.96 110.343497 110.409162 15/dec/2006 USD 27.543382 1800000 49578087.8 110.759469 110.826971 14/dec/2006 USD 27.546005 1800000 49582810.46 110.770017 110.847184 13/dec/2006 USD 27.316109 1800000 49168997.4 109.845542 109.933226 12/dec/2006 USD 27.283254 1800000 49109858.79 109.713423 109.792559 11/dec/2006 USD 27.321418 1800000 49178553.55 109.866891 109.961451 08/dec/2006 USD 27.277007 1800000 49098613.08 109.688303 109.756324 07/dec/2006 USD 27.238888 1800000 49029998.54 109.535016 109.595142 06/dec/2006 USD 27.347319 1800000 49225175.64 109.971046 110.022388 05/dec/2006 USD 27.381415 1800000 49286547.03 110.108156 110.173022 04/dec/2006 USD 27.275017 1800000 49095031.71 109.6803 109.731215 01/dec/2006 USD 27.03929 1800000 48791297.03 108.732378 108.797009 30/nov/2006 USD 27.106276 1800000 48791297.03 109.001747 109.041895 29/nov/2006 USD 27.078269 1800000 48740883.92 108.889119 108.929187 28/nov/2006 USD 26.900982 1800000 48421767.47 107.87018 107.899722 27/nov/2006 USD 26.820066 1800000 48276118.15 107.545715 107.558058 24/nov/2006 USD 27.186143 1800000 48935057.99 109.013651 109.013134 23/nov/2006 USD 27.265409 1800000 49077736.58 109.331499 109.319423 22/nov/2006 USD 27.250096 1800000 49050173.51 109.270096 109.265533 21/nov/2006 USD 27.173568 1800000 48912421.76 108.963222 108.981093 20/nov/2006 USD 27.105237 1800000 48789427.4 108.689226 108.697664 17/nov/2006 USD 27.107238 1800000 48793028.53 108.69725 108.716298 16/nov/2006 USD 27.093684 1800000 48768630.5 108.642896 108.635082 15/nov/2006 USD 27.039856 1800000 48671740.38 108.427051 108.459132 14/nov/2006 USD 26.953012 1800000 48515422.06 108.078819 108.118726 13/nov/2006 USD 26.793851 1800000 48228931.03 107.440596 107.476201 10/nov/2006 USD 26.735306 1800000 48123550.03 107.205837 107.262641 09/nov/2006 USD 26.696062 1800000 48052911.43 107.048472 107.11037 08/nov/2006 USD 26.831777 1800000 48297199.37 107.592679 107.611032 07/nov/2006 USD 26.756403 1800000 48161525.01 107.290433 107.30025 06/nov/2006 USD 26.703978 1800000 48067159.69 107.080214 107.091606 03/nov/2006 USD 26.417007 1800000 47550612.09 105.92949 105.922293 02/nov/2006 USD 26.452037 1800000 47613666.57 106.069957 106.031904 01/nov/2006 USD 26.444671 1800000 47600407.9 106.040424 106.017411 31/okt/2006 USD 26.672165 1800000 48009896.28 106.952648 106.932064 30/okt/2006 USD 26.650953 1400000 37311333.74 106.86759 106.866243 27/okt/2006 USD 26.645409 1400000 37303571.97 106.845359 106.850519 26/okt/2006 USD 26.851193 1400000 37591670.6 107.670536 107.687454 25/okt/2006 USD 26.70231 1400000 37383233.34 107.073526 107.102482 24/okt/2006 USD 26.583984 1400000 37217577.98 106.599055 106.624651 23/okt/2006 USD 26.57488 1400000 37204831.96 106.562545 106.582746 20/okt/2006 USD 26.404296 1400000 36966014.99 105.878524 105.927102 19/okt/2006 USD 26.371228 1400000 36919718.88 105.745921 105.817599 18/okt/2006 USD 26.33817 1400000 36873437.92 105.613362 105.650918 17/okt/2006 USD 26.304509 1400000 36826312.84 105.478389 105.510998 16/okt/2006 USD 26.413464 1400000 36978850.29 105.915287 105.951229 13/okt/2006 USD 26.320922 1400000 36849291.17 105.544203 105.577822 12/okt/2006 USD 26.246028 1400000 36744439.63 105.243886 105.246921 11/okt/2006 USD 26.000681 1400000 36400952.97 104.260065 104.236398 10/okt/2006 USD 26.102487 1400000 36543481.73 104.668297 104.620907 09/okt/2006 USD 26.052526 1400000 36424635.25 104.467963 104.411897 06/okt/2006 USD 26.017597 1400000 36424635.25 104.327897 104.251293 05/okt/2006 USD 26.099797 1400000 36539715.99 104.657514 104.583794 04/okt/2006 USD 26.00768 1400000 36410751.68 104.288131 104.208888 03/okt/2006 USD 25.702747 1400000 35983845.15 103.065381 103.002594 02/okt/2006 USD 25.705416 1400000 35987582.53 103.076087 103.00785 29/sep/2006 USD 25.783565 1400000 36096990.94 103.389453 103.337343 28/sep/2006 USD 25.856628 1400000 36199279.37 103.682432 103.642423 27/sep/2006 USD 25.790028 1400000 36106039.86 103.415373 103.388038 26/sep/2006 USD 25.757073 1400000 36059902.88 103.283226 103.232373 25/sep/2006 USD 25.56865 1400000 35796110.47 102.527669 102.465465 22/sep/2006 USD 25.3479 1400000 35487059.4 101.64248 101.603052 21/sep/2006 USD 25.411503 1400000 35576104.85 101.897526 101.86581 20/sep/2006 USD 25.53394 1400000 35747515.86 102.388482 102.349353 19/sep/2006 USD 25.424609 1400000 35594452.02 101.950076 101.934041 18/sep/2006 USD 25.49564 1400000 35693896.46 102.234907 102.216572 15/sep/2006 USD 25.453215 1400000 35634500.98 102.064783 102.026987 14/sep/2006 USD 25.39274 1400000 35549835.8 101.822284 101.79863 13/sep/2006 USD 25.440483 1400000 35616675.6 102.013729 102.002728 12/sep/2006 USD 25.334872 1400000 35468820.93 101.590244 101.573563 11/sep/2006 USD 25.067663 1400000 35094728.46 100.518763 100.524744 08/sep/2006 USD 25.093148 1400000 35130406.65 100.620951 100.646112 07/sep/2006 USD 25.026679 1400000 35037351.28 100.354421 100.385775 06/sep/2006 USD 25.160715 1400000 35225001.07 100.891892 100.916533 05/sep/2006 USD 25.452926 1400000 35634096.13 102.063624 101.963199 04/sep/2006 USD 25.378595 1400000 35530033.52 101.765568 101.784173 01/sep/2006 USD 25.378595 1400000 35333427.48 101.765568 101.788116 31/aug/2006 USD 25.238162 1400000 35333427.48 101.202446 101.196297 30/aug/2006 USD 25.239149 1400000 35334808.84 101.206404 101.183541 29/aug/2006 USD 25.280524 1400000 35392733.05 101.122092 101.106533 28/aug/2006 USD 25.12116 1400000 35169623.9 100.484636 100.961342 25/aug/2006 USD 25.121159 1400000 35196112.88 100.484636 100.438448 24/aug/2006 USD 25.140081 1400000 35196112.88 100.56032 100.504861 23/aug/2006 USD 25.10476 1400000 35146664.62 100.41904 100.35102 22/aug/2006 USD 25.200955 1400000 35281336.57 100.803816 100.742123 21/aug/2006 USD 25.167539 1400000 35234554.47 100.670152 100.604554 18/aug/2006 USD 25.23601 1400000 35330414.28 100.94404 100.864992 17/aug/2006 USD 25.165144 1400000 35231201.81 100.660576 100.567103 16/aug/2006 USD 25.115852 1400000 35162192.93 100.463408 100.404085 15/aug/2006 USD 24.903793 1400000 34865309.82 99.615168 99.550995 14/aug/2006 USD 24.559633 1400000 34383486.82 98.238532 98.174882 11/aug/2006 USD 24.548807 1400000 34368329.58 98.195224 98.150461 10/aug/2006 USD 24.637699 1400000 34492778.46 98.550792 98.507671 09/aug/2006 USD 24.540032 1400000 34356044.49 98.160124 98.144736 08/aug/2006 USD 24.644658 1400000 34502521.58 98.578632 98.543199 07/aug/2006 USD 24.724995 1400000 34614992.85 98.899976 98.850682 04/aug/2006 USD 24.77005 1400000 34678069.43 99.080196 99.047565 03/aug/2006 USD 24.794738 1400000 34712633.34 99.178952 99.148087 02/aug/2006 USD 24.759606 1400000 34663448.14 99.03842 99.016826 01/aug/2006 USD 24.586903 1400000 34421664.41 98.347612 98.338941 31/jul/2006 USD 24.696848 1400000 34575586.77 98.787388 98.767346 28/jul/2006 USD 24.734943 1400000 34628920.02 98.939768 98.874831 27/jul/2006 USD 24.433046 1400000 34206263.77 97.73218 97.685683 26/jul/2006 USD 24.531324 1400000 34343853.81 98.125296 98.135562 25/jul/2006 USD 24.526923 1400000 34337692.15 98.107688 98.101447 24/jul/2006 USD 24.343898 1400000 34081457.29 97.375592 97.364799 21/jul/2006 USD 23.951085 1400000 33531518.85 95.804336 95.769862 20/jul/2006 USD 24.133377 1400000 33786727.72 96.533504 96.523837 19/jul/2006 USD 24.370915 1400000 34119280.41 97.483656 97.471763 18/jul/2006 USD 23.923934 1400000 33493507.01 95.695732 95.680794 17/jul/2006 USD 23.887822 1400000 33442950.78 95.551284 95.526336 14/jul/2006 USD 23.949667 1400000 33529533.44 95.798664 95.78088 13/jul/2006 USD 24.065292 1400000 33691408.12 96.261164 96.225219 12/jul/2006 USD 24.380206 1400000 34132287.85 97.52082 97.48255 11/jul/2006 USD 24.64416 1400000 34501824.5 98.57664 98.539779 10/jul/2006 USD 24.541313 1400000 34357837.55 98.165248 98.134403 07/jul/2006 USD 24.53376 1400000 34347263.61 98.135036 98.102423 06/jul/2006 USD 24.692789 1400000 34569905.16 98.771156 98.744207 05/jul/2006 USD 24.631401 1400000 34483961.07 98.5256 98.509565 04/jul/2006 USD 24.80744 1400000 34730415.53 99.229756 99.341297 03/jul/2006 USD 24.80744 1400000 34730415.53 99.229756 99.218683 30/jun/2006 USD 24.622223 1400000 34471112.04 98.488888 98.470157 29/jun/2006 USD 24.638776 1400000 34494286.46 98.555104 98.550882 28/jun/2006 USD 24.100339 1400000 33740475.04 96.401356 96.388736 27/jun/2006 USD 23.980069 1400000 33572096.56 95.920272 95.90083 26/jun/2006 USD 24.200383 1400000 33880535.63 96.801528 96.774826 23/jun/2006 USD 24.074057 1400000 33714480.53 96.296228 96.249964 22/jun/2006 USD 24.081772 1400000 33714480.53 96.327084 96.226365 21/jun/2006 USD 24.21928 1400000 33906992.63 96.87712 96.772054 20/jun/2006 USD 23.954761 1400000 33536664.82 95.81904 95.697296 19/jun/2006 USD 23.955664 1400000 33537930.16 95.822656 95.69918 16/jun/2006 USD 24.193735 1400000 33871228.56 96.774936 96.680361 15/jun/2006 USD 24.284439 1400000 33998214.97 97.137756 97.037146 14/jun/2006 USD 23.772927 1400000 33282097.72 95.091704 94.968474 13/jun/2006 USD 23.645186 1400000 33103259.95 94.58074 94.471485 12/jun/2006 USD 23.927266 1400000 33498172.15 95.70906 95.626758 09/jun/2006 USD 24.245495 1400000 33943693.69 96.98198 96.922366 08/jun/2006 USD 24.321725 1400000 34058686.24 97.2869 97.219883 07/jun/2006 USD 24.327633 1400000 34058686.24 97.310532 97.235446 06/jun/2006 USD 24.485659 1400000 34279923.11 97.942636 97.914088 05/jun/2006 USD 24.538557 1400000 34353980.14 98.154228 98.174445 02/jun/2006 USD 25 1400000 35000000 100 100 iShares MSCI North America UCITS ETF Introductiedatum aandelenklasse 02-jun-2006 Einde maand Rendement per maand 30/jun/2006 -- 31/jul/2006 0.30308 31/aug/2006 2.444703 30/sep/2006 2.161021 31/okt/2006 3.446382 30/nov/2006 1.915894 31/dec/2006 1.015016 31/jan/2007 1.658238 28/feb/2007 -1.725581 31/mrt/2007 1.081149 30/apr/2007 4.38414 31/mei/2007 3.82607 30/jun/2007 -1.6313 31/jul/2007 -2.85911 31/aug/2007 1.424274 30/sep/2007 4.146499 31/okt/2007 2.206565 30/nov/2007 -4.77454 31/dec/2007 -0.375894 31/jan/2008 -6.045357 29/feb/2008 -2.463882 31/mrt/2008 -0.792525 30/apr/2008 5.104418 31/mei/2008 1.95822 30/jun/2008 -7.807533 31/jul/2008 -1.59345 31/aug/2008 1.017311 30/sep/2008 -9.476631 31/okt/2008 -17.760554 30/nov/2008 -7.174414 31/dec/2008 0.834105 31/jan/2009 -7.969814 28/feb/2009 -10.239909 31/mrt/2009 8.459643 30/apr/2009 9.792345 31/mei/2009 6.711911 30/jun/2009 -0.312061 31/jul/2009 7.932023 31/aug/2009 2.893064 30/sep/2009 4.013794 31/okt/2009 -2.188682 30/nov/2009 6.057274 31/dec/2009 2.036927 31/jan/2010 -3.972467 28/feb/2010 3.265477 31/mrt/2010 6.157027 30/apr/2010 1.466967 31/mei/2010 -8.081607 30/jun/2010 -5.352033 31/jul/2010 6.929186 31/aug/2010 -4.327083 30/sep/2010 8.86265 31/okt/2010 3.746283 30/nov/2010 0.078642 31/dec/2010 6.685991 31/jan/2011 2.216737 28/feb/2011 3.683448 31/mrt/2011 -0.050739 30/apr/2011 2.848524 31/mei/2011 -1.384781 30/jun/2011 -1.826441 31/jul/2011 -2.003985 31/aug/2011 -5.365255 30/sep/2011 -7.854429 31/okt/2011 10.84782 30/nov/2011 -0.557773 31/dec/2011 0.600835 31/jan/2012 4.764795 29/feb/2012 4.254301 31/mrt/2012 2.585539 30/apr/2012 -0.547574 31/mei/2012 -6.606334 30/jun/2012 3.805924 31/jul/2012 1.379152 31/aug/2012 2.434237 30/sep/2012 2.59385 31/okt/2012 -1.731829 30/nov/2012 0.481147 31/dec/2012 0.9374 31/jan/2013 4.944514 28/feb/2013 1.001615 31/mrt/2013 3.449698 30/apr/2013 1.665422 31/mei/2013 1.8439 30/jun/2013 -1.689221 31/jul/2013 5.248501 31/aug/2013 -2.687814 30/sep/2013 3.302394 31/okt/2013 4.308371 30/nov/2013 2.520816 31/dec/2013 2.55084 31/jan/2014 -3.49889 28/feb/2014 4.610683 31/mrt/2014 0.698328 30/apr/2014 0.711952 31/mei/2014 2.210437 30/jun/2014 2.342819 31/jul/2014 -1.345756 31/aug/2014 3.817182 30/sep/2014 -1.958126 31/okt/2014 2.003577 30/nov/2014 2.420526 31/dec/2014 -0.465477 31/jan/2015 -3.219288 28/feb/2015 5.787631 31/mrt/2015 -1.602305 30/apr/2015 1.226034 31/mei/2015 0.898236 30/jun/2015 -2.008808 31/jul/2015 1.614365 31/aug/2015 -6.147496 30/sep/2015 -2.807743 31/okt/2015 7.988151 30/nov/2015 0.153258 31/dec/2015 -2.02061 31/jan/2016 -5.206017 29/feb/2016 -0.061939 31/mrt/2016 6.943034 30/apr/2016 0.778403 31/mei/2016 1.444647 30/jun/2016 0.205385 31/jul/2016 3.728687 31/aug/2016 0.102916 30/sep/2016 0.11403 31/okt/2016 -1.880571 30/nov/2016 3.485579 31/dec/2016 1.811216 31/jan/2017 2.115552 28/feb/2017 3.553303 31/mrt/2017 0.106472 30/apr/2017 0.850904 31/mei/2017 1.20081 30/jun/2017 0.706873 31/jul/2017 2.09276 31/aug/2017 0.238249 30/sep/2017 2.102981 31/okt/2017 2.096582 30/nov/2017 2.837866 31/dec/2017 1.191514 31/jan/2018 5.415861 28/feb/2018 -3.924117 31/mrt/2018 -2.40229 30/apr/2018 0.459134 31/mei/2018 2.337454 30/jun/2018 0.605905 31/jul/2018 3.478997 31/aug/2018 2.980361 30/sep/2018 0.377741 31/okt/2018 -7.025876 30/nov/2018 1.806836 31/dec/2018 -9.042443 31/jan/2019 8.402665 28/feb/2019 3.261555 31/mrt/2019 1.655442 30/apr/2019 3.91171 31/mei/2019 -6.264261 30/jun/2019 6.920093 31/jul/2019 1.385607 31/aug/2019 -1.779313 30/sep/2019 1.75731 31/okt/2019 2.008277 30/nov/2019 3.63469 31/dec/2019 2.857007 31/jan/2020 0.107873 29/feb/2020 -8.169696 31/mrt/2020 -13.175276 30/apr/2020 13.055473 31/mei/2020 5.033596 30/jun/2020 2.289247 31/jul/2020 5.882515 31/aug/2020 7.344399 30/sep/2020 -3.827455 31/okt/2020 -2.674429 30/nov/2020 11.610285 31/dec/2020 4.049172 31/jan/2021 -0.975914 28/feb/2021 2.698633 31/mrt/2021 3.781093 30/apr/2021 5.351759 31/mei/2021 0.664984 30/jun/2021 2.581988 31/jul/2021 2.200206 31/aug/2021 2.768531 30/sep/2021 -4.660853 31/okt/2021 6.954354 30/nov/2021 -1.230905 31/dec/2021 3.955688 31/jan/2022 -5.471416 28/feb/2022 -2.831898 31/mrt/2022 3.582413 30/apr/2022 -8.995488 31/mei/2022 -0.184551 30/jun/2022 -8.433453 31/jul/2022 9.053605 31/aug/2022 -3.98499 30/sep/2022 -9.285384 31/okt/2022 7.827282 30/nov/2022 5.401232 31/dec/2022 -5.878347 31/jan/2023 6.644183 28/feb/2023 -2.537868 31/mrt/2023 3.325368 30/apr/2023 1.31529 31/mei/2023 0.291797 30/jun/2023 6.614258 31/jul/2023 3.384275 31/aug/2023 -1.851162 30/sep/2023 -4.657628 31/okt/2023 -2.495457 30/nov/2023 9.417351 31/dec/2023 4.741229 31/jan/2024 1.421823 29/feb/2024 5.104238 Boekdatum Ex-datum Uitkeringsdatum Totale uitkering 15/mrt/2024 14/mrt/2024 27/mrt/2024 0.2126 15/dec/2023 14/dec/2023 29/dec/2023 0.2224 15/sep/2023 14/sep/2023 27/sep/2023 0.2091 16/jun/2023 15/jun/2023 28/jun/2023 0.2201 17/mrt/2023 16/mrt/2023 29/mrt/2023 0.2034 16/dec/2022 15/dec/2022 30/dec/2022 0.2106 16/sep/2022 15/sep/2022 28/sep/2022 0.2153 17/jun/2022 16/jun/2022 29/jun/2022 0.1975 18/mrt/2022 17/mrt/2022 30/mrt/2022 0.1767 17/dec/2021 16/dec/2021 31/dec/2021 0.1711 17/sep/2021 16/sep/2021 29/sep/2021 0.1673 18/jun/2021 17/jun/2021 30/jun/2021 0.1692 12/mrt/2021 11/mrt/2021 24/mrt/2021 0.1719 11/dec/2020 10/dec/2020 23/dec/2020 0.1651 18/sep/2020 17/sep/2020 30/sep/2020 0.1675 12/jun/2020 11/jun/2020 24/jun/2020 0.1908 13/mrt/2020 12/mrt/2020 25/mrt/2020 0.2057 13/dec/2019 12/dec/2019 27/dec/2019 0.1865 13/sep/2019 12/sep/2019 25/sep/2019 0.1839 14/jun/2019 13/jun/2019 26/jun/2019 0.1819 15/mrt/2019 14/mrt/2019 27/mrt/2019 0.1869 14/dec/2018 13/dec/2018 28/dec/2018 0.175 14/sep/2018 13/sep/2018 26/sep/2018 0.1811 15/jun/2018 14/jun/2018 27/jun/2018 0.1763 16/mrt/2018 15/mrt/2018 28/mrt/2018 0.1478 15/dec/2017 14/dec/2017 29/dec/2017 0.1613 15/sep/2017 14/sep/2017 29/sep/2017 0.1726 16/jun/2017 15/jun/2017 30/jun/2017 0.1661 17/mrt/2017 16/mrt/2017 31/mrt/2017 0.1443 16/dec/2016 15/dec/2016 30/dec/2016 0.1531 16/sep/2016 15/sep/2016 30/sep/2016 0.1503 17/jun/2016 16/jun/2016 29/jun/2016 0.1556 11/mrt/2016 10/mrt/2016 29/mrt/2016 0.1474 11/dec/2015 10/dec/2015 30/dec/2015 0.1901 28/aug/2015 27/aug/2015 17/sep/2015 0.134 29/mei/2015 28/mei/2015 18/jun/2015 0.1416 27/feb/2015 26/feb/2015 19/mrt/2015 0.1402 28/nov/2014 27/nov/2014 18/dec/2014 0.1518 22/aug/2014 20/aug/2014 10/sep/2014 0.1313 23/mei/2014 21/mei/2014 11/jun/2014 0.1076 28/feb/2014 26/feb/2014 19/mrt/2014 0.1171 29/nov/2013 27/nov/2013 18/dec/2013 0.1151 30/aug/2013 28/aug/2013 18/sep/2013 0.1163 31/mei/2013 29/mei/2013 19/jun/2013 0.1331 22/feb/2013 20/feb/2013 13/mrt/2013 0.1356 23/nov/2012 21/nov/2012 12/dec/2012 0.1106 24/aug/2012 22/aug/2012 12/sep/2012 0.1032 25/mei/2012 23/mei/2012 13/jun/2012 0.0981 24/feb/2012 22/feb/2012 21/mrt/2012 0.1046 25/nov/2011 23/nov/2011 21/dec/2011 0.0869 26/aug/2011 24/aug/2011 21/sep/2011 0.0929 27/mei/2011 25/mei/2011 22/jun/2011 0.0854 25/feb/2011 23/feb/2011 23/mrt/2011 0.0925 26/nov/2010 24/nov/2010 22/dec/2010 0.0649 27/aug/2010 25/aug/2010 22/sep/2010 0.0874 28/mei/2010 26/mei/2010 23/jun/2010 0.0711 26/feb/2010 24/feb/2010 24/mrt/2010 0.0729 27/nov/2009 25/nov/2009 23/dec/2009 0.0753 28/aug/2009 26/aug/2009 23/sep/2009 0.071 29/mei/2009 27/mei/2009 24/jun/2009 0.0794 27/feb/2009 25/feb/2009 25/mrt/2009 0.0867 28/nov/2008 26/nov/2008 24/dec/2008 0.094 29/aug/2008 27/aug/2008 24/sep/2008 0.0919 30/mei/2008 28/mei/2008 25/jun/2008 0.092 29/feb/2008 27/feb/2008 26/mrt/2008 0.095 27/nov/2007 28/nov/2007 24/dec/2007 0.125 28/aug/2007 29/aug/2007 26/sep/2007 0.0786 29/mei/2007 30/mei/2007 27/jun/2007 0.0841 27/feb/2007 28/feb/2007 28/mrt/2007 0.0704 28/nov/2006 29/nov/2006 28/dec/2006 0.0761 01/sep/2006 30/aug/2006 28/sep/2006 0.0624