27-mrt-2024
iShares Spain Govt Bond UCITS ETF
Inception Date
08/mei/2012
Fund Holdings as of
27/mrt/2024
Number of Securities
52,00
Shares Outstanding
1.745.787,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Par Value
Koers
Locatie
Beurs
Duration
Looptijd
Coupon
Beursvaluta
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
9298115.08
3.41251
9298115.08
8055684
8055684
114.51
Spanje
--
4.31
31/jan/2029
6
EUR
15/jan/1998
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
7777517.63
2.85444
7777517.63
6258000
6258000
120.5
Spanje
--
6.73
30/jul/2032
5.75
EUR
23/jan/2001
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
7438801.36
2.73013
7438801.36
6740000
6740000
106.48
Spanje
--
2.15
30/jul/2026
5.9
EUR
15/mrt/2011
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
7258766.7
2.66405
7258766.7
7510000
7510000
96.13
Spanje
--
2.53
31/okt/2026
1.3
EUR
26/jul/2016
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6775228.07
2.48659
6775228.07
6810000
6810000
98.62
Spanje
--
1.55
31/okt/2025
2.15
EUR
09/jun/2015
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6757725.33
2.48016
6757725.33
6420000
6420000
103.83
Spanje
--
8.13
31/okt/2033
3.55
EUR
14/jun/2023
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6666856.05
2.44681
6666856.05
6840000
6840000
96.11
Spanje
--
2.96
30/apr/2027
1.5
EUR
31/jan/2017
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6581550.56
2.4155
6581550.56
6857000
6857000
94.71
Spanje
--
3.91
30/apr/2028
1.4
EUR
30/jan/2018
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6566705.3
2.41006
6566705.3
5537000
5537000
115.5
Spanje
--
12.13
30/jul/2041
4.7
EUR
28/sep/2009
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6532063.02
2.39734
6532063.02
6226000
6226000
101.85
Spanje
--
1.28
30/jul/2025
4.65
EUR
24/feb/2010
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6435434.8
2.36188
6435434.8
5337000
5337000
117.36
Spanje
--
11.54
30/jul/2040
4.9
EUR
20/jun/2007
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6422752.47
2.35722
6422752.47
6191000
6191000
100.89
Spanje
--
7.75
30/apr/2033
3.15
EUR
01/feb/2023
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6376389.37
2.34021
6376389.37
5790000
5790000
109.49
Spanje
--
10.14
31/jan/2037
4.2
EUR
17/jan/2005
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6374322.76
2.33945
6374322.76
7026000
7026000
90.2
Spanje
--
5.16
30/jul/2029
0.8
EUR
08/mrt/2022
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6367162.79
2.33682
6367162.79
6999000
6999000
90.47
Spanje
--
6.26
31/okt/2030
1.25
EUR
30/apr/2020
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6318312.18
2.31889
6318312.18
7023000
7023000
89.97
Spanje
--
3.8
31/jan/2028
0
EUR
23/mrt/2021
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6055925.4
2.22259
6055925.4
6306000
6306000
95.45
Spanje
--
3.47
31/okt/2027
1.45
EUR
04/jul/2017
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5992877.62
2.19945
5992877.62
6131000
6131000
96.72
Spanje
--
7.66
31/okt/2032
2.55
EUR
14/jun/2022
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5965596.05
2.18944
5965596.05
5853000
5853000
99.62
Spanje
--
2.07
31/mei/2026
2.8
EUR
17/jan/2023
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5903533.67
2.16666
5903533.67
5920000
5920000
97.95
Spanje
--
2.01
30/apr/2026
1.95
EUR
19/jan/2016
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5862350.31
2.15155
5862350.31
6144000
6144000
94.49
Spanje
--
4.15
30/jul/2028
1.4
EUR
03/jul/2018
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5825831.9
2.13815
5825831.9
6053000
6053000
94.96
Spanje
--
5.87
30/jul/2030
1.95
EUR
04/mrt/2015
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5781422.89
2.12185
5781422.89
5154000
5154000
110.09
Spanje
--
4.11
31/okt/2028
5.15
EUR
16/jul/2013
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5738281.3
2.10601
5738281.3
6218000
6218000
92.28
Spanje
--
2.81
31/jan/2027
0
EUR
26/okt/2021
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5721641.26
2.09991
5721641.26
6526000
6526000
87.22
Spanje
--
5.91
30/apr/2030
0.5
EUR
21/jan/2020
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5678558.09
2.0841
5678558.09
6030000
6030000
93.64
Spanje
--
3.25
30/jul/2027
0.8
EUR
31/mrt/2020
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5615995.65
2.06113
5615995.65
6309000
6309000
88.77
Spanje
--
5.44
31/okt/2029
0.6
EUR
19/jun/2019
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5602909.11
2.05633
5602909.11
6786000
6786000
82.47
Spanje
--
6.98
30/apr/2031
0.1
EUR
20/jan/2021
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5573363.49
2.04549
5573363.49
6583000
6583000
84.03
Spanje
--
7.73
30/apr/2032
0.7
EUR
18/jan/2022
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5500948.42
2.01891
5500948.42
5784000
5784000
93.79
Spanje
--
4.82
30/apr/2029
1.45
EUR
29/jan/2019
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5467911.57
2.00679
5467911.57
5679000
5679000
96.28
Spanje
--
1.16
31/mei/2025
0
EUR
08/feb/2022
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5349656.7
1.96339
5349656.7
5573000
5573000
94.44
Spanje
--
8.25
30/jul/2033
2.35
EUR
01/mrt/2017
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5249734.02
1.92671
5249734.02
6249000
6249000
83.81
Spanje
--
7.36
31/okt/2031
0.5
EUR
29/jun/2021
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5176809.5
1.89995
5176809.5
5845000
5845000
87.35
Spanje
--
10
30/jul/2035
1.85
EUR
05/mrt/2019
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5088289.8
1.86746
5088289.8
5370000
5370000
94.75
Spanje
--
1.83
31/jan/2026
0
EUR
20/okt/2020
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5083139.24
1.86557
5083139.24
4072000
4072000
122.75
Spanje
--
13.52
31/okt/2044
5.15
EUR
16/okt/2013
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5031902.38
1.84677
5031902.38
5049000
5049000
98.21
Spanje
--
1.06
30/apr/2025
1.6
EUR
27/jan/2015
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
4646925.79
1.70547
4646925.79
5128000
5128000
89.45
Spanje
--
16.08
31/okt/2046
2.9
EUR
15/mrt/2016
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
4349371.78
1.59627
4349371.78
4279000
4279000
101.02
Spanje
--
8.63
30/apr/2034
3.25
EUR
17/jan/2024
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
4114054.63
1.50991
4114054.63
4767000
4767000
85.21
Spanje
--
17.23
31/okt/2048
2.7
EUR
27/feb/2018
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
3686296.32
1.35291
3686296.32
3848000
3848000
93.53
Spanje
--
21.51
30/jul/2066
3.45
EUR
18/mei/2016
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
3663382.9
1.3445
3663382.9
5259000
5259000
68.89
Spanje
--
20.29
31/okt/2052
1.9
EUR
16/feb/2022
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
3595536.42
1.3196
3595536.42
5004000
5004000
71.37
Spanje
--
14.52
31/okt/2040
1.2
EUR
16/jun/2020
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
3369958.95
1.23681
3369958.95
3131000
3131000
105.06
Spanje
--
11.5
30/jul/2039
3.9
EUR
28/feb/2023
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
3315731.84
1.21691
3315731.84
5899000
5899000
55.8
Spanje
--
21.67
31/okt/2050
1
EUR
03/mrt/2020
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
2957573.37
1.08546
2957573.37
2949000
2949000
98.02
Spanje
--
13.86
30/jul/2043
3.45
EUR
27/sep/2022
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
2896688.07
1.06312
2896688.07
3917000
3917000
73.39
Spanje
--
12.28
30/jul/2037
0.85
EUR
20/apr/2021
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
2467486.03
0.9056
2467486.03
2352000
2352000
103.29
Spanje
--
4.71
31/mei/2029
3.5
EUR
10/okt/2023
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
2191641.91
0.80436
2191641.91
3263000
3263000
66.51
Spanje
--
16.04
30/jul/2042
1
EUR
14/sep/2021
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
1448078.44
0.53146
1448078.44
1384000
1384000
104.16
Spanje
--
18.12
31/okt/2054
4
EUR
13/feb/2024
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
1423469.89
0.52243
1423469.89
1431000
1431000
98.94
Spanje
--
3.04
31/mei/2027
2.5
EUR
09/jan/2024
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
1041833.6
0.38236
1041833.6
2032000
2032000
50.69
Spanje
--
28.01
31/okt/2071
1.45
EUR
16/feb/2021
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Liquide middelen en/of derivaten
Money Market
43721.44
0.01605
43721.44
426
426
102.74
Ierland
--
0.11
--
3.84
EUR
25/apr/2013
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
36484.07
0.01339
36484.07
36484
36484
100
Europese Unie
--
0
--
0
EUR
01/jan/1989
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
4407.06
0.00162
4407.06
3776
3776
116.72
Verenigd Koninkrijk
--
0
--
0
GBP
01/jan/1989
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
4048.78
0.00149
4048.78
4381
4381
92.42
Verenigde Staten
--
0
--
0
USD
01/jan/1989
iShares Spain Govt Bond UCITS ETF
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Spaanse staatsobligaties.
Netto-activa
EUR 262.575.120
Fondsomvang
EUR 272.160.858
Introductiedatum
08/mei/2012
Introductie fonds
08/mei/2012
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Obligaties
Index
Bloomberg Spain Treasury Bond Index
SFDR-classificatie
Overige
Uitgegeven aandelen
1.745.787
Total Expense Ratio
0,20%
ISIN
IE00B428Z604
Uitkeringsfrequentie
Halfjaarlijks
Gebruik van winst
Uitkerend
Rendement uit securities lending
0,01 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Uitkering maandelijks
Methodologie
Sampling
UCITS
Ja
Uitgevende onderneming
iShares V plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
30 november
Bloomberg-code
IS0P GY
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
28/mrt/2024
EUR
150.405014
1745787
262575119.86
143.223285
146.551509
27/mrt/2024
EUR
150.61221
1745787
262936839.23
143.420587
146.724557
26/mrt/2024
EUR
150.069356
1745787
261989132.06
142.903654
146.232387
25/mrt/2024
EUR
149.809538
1745787
261535545.08
142.656242
145.978172
22/mrt/2024
EUR
150.345756
1745787
262471667.73
143.166856
146.479701
21/mrt/2024
EUR
149.787512
1745787
261497092.09
142.635268
145.93503
20/mrt/2024
EUR
149.380556
1745787
260786634.32
142.247744
145.55647
19/mrt/2024
EUR
149.425095
1745787
260864389
142.290156
145.598974
18/mrt/2024
EUR
149.347677
1725687
257727346.03
142.216435
145.522743
15/mrt/2024
EUR
149.308012
1725687
257658896.87
142.178664
145.463216
14/mrt/2024
EUR
149.517503
1719017
257023129.64
142.378152
145.666582
13/mrt/2024
EUR
150.168889
1719017
258142873.37
142.998434
146.319092
12/mrt/2024
EUR
150.333023
1719017
258425023.46
143.154731
146.478034
11/mrt/2024
EUR
150.395581
1719017
258532560.73
143.214302
146.538093
08/mrt/2024
EUR
150.874502
1705657
257340151.55
143.670355
146.98368
07/mrt/2024
EUR
150.46241
1678937
252616907.31
143.27794
146.581531
06/mrt/2024
EUR
149.959413
1678937
251772406.99
142.798961
146.112655
05/mrt/2024
EUR
149.830633
1678937
251556194.6
142.67633
145.98617
04/mrt/2024
EUR
148.858333
1759697
261945562.58
141.750457
145.038379
01/mrt/2024
EUR
148.709705
1752957
260681718.6
141.608925
144.872295
29/feb/2024
EUR
148.724553
1752957
260707746.65
141.623064
144.886571
28/feb/2024
EUR
148.187335
1752957
259766027.13
141.111498
144.381422
27/feb/2024
EUR
148.171182
1752957
259737711.68
141.096116
144.364662
26/feb/2024
EUR
148.389931
1752957
260121169.42
141.30442
144.5769
23/feb/2024
EUR
148.979126
1752957
261154003.16
141.865482
145.129912
22/feb/2024
EUR
148.329344
1779877
264007988.81
141.246726
144.493706
21/feb/2024
EUR
148.156619
1779877
263700560.21
141.082249
144.343339
20/feb/2024
EUR
148.794954
1779877
264836717.5
141.690104
144.963865
19/feb/2024
EUR
148.424359
1786607
265176000.35
141.337204
144.60231
16/feb/2024
EUR
148.57216
1786607
265440061.78
141.477948
144.725345
15/feb/2024
EUR
148.873395
1786607
265978250.46
141.764799
145.018118
14/feb/2024
EUR
148.660561
1786607
265597999.51
141.562128
144.828638
13/feb/2024
EUR
148.066657
1773047
262529142.51
140.996582
144.249751
12/feb/2024
EUR
148.205232
1771086
262484211.64
141.128541
144.383974
09/feb/2024
EUR
147.887958
1771086
261922292.11
140.826416
144.054124
08/feb/2024
EUR
148.155558
1771086
262396234.87
141.081239
144.314043
07/feb/2024
EUR
148.737371
1771086
263426676.11
141.63527
144.898192
06/feb/2024
EUR
148.799639
1770047
263382355.69
141.694565
144.957903
05/feb/2024
EUR
148.538585
1770047
262920278.39
141.445976
144.703571
02/feb/2024
EUR
149.268108
1772453
264570707.09
142.140665
145.392701
01/feb/2024
EUR
150.331593
1772453
266455683.54
143.153369
146.427557
31/jan/2024
EUR
150.10486
1772453
266053811.07
142.937463
146.22567
30/jan/2024
EUR
149.080801
1772453
264238713.56
141.962302
145.227554
29/jan/2024
EUR
149.589605
1772453
265140544.55
142.446811
145.722446
26/jan/2024
EUR
148.8968
1772453
263912580.07
141.787087
145.027211
25/jan/2024
EUR
149.0651
1772453
264210884.92
141.947351
145.190551
24/jan/2024
EUR
148.365193
1772453
262970331.85
141.280864
144.526182
23/jan/2024
EUR
148.317897
1752233
259887514.02
141.235826
144.479408
22/jan/2024
EUR
148.910503
1753236
261075256.31
141.800135
145.055963
19/jan/2024
EUR
148.578516
1753236
260493204.67
141.484001
144.712318
18/jan/2024
EUR
148.371463
1753236
260130191.96
141.286834
144.5099
17/jan/2024
EUR
148.408206
1730516
256822775.14
141.321823
144.563258
16/jan/2024
EUR
149.102664
1730516
258024546.83
141.983121
145.238953
15/jan/2024
EUR
149.350368
1730516
258453202.07
142.218997
145.479377
12/jan/2024
EUR
149.716472
1730516
259086751.55
142.56762
145.815326
11/jan/2024
EUR
149.082836
1730516
257990233.1
141.96424
145.19783
10/jan/2024
EUR
148.988797
1730516
257827498.2
141.874691
145.123592
09/jan/2024
EUR
149.147838
1730516
258102721.07
142.026138
145.27769
08/jan/2024
EUR
149.606705
1723826
257895928.88
142.463094
145.724005
05/jan/2024
EUR
149.558785
1722220
257573131.52
142.417462
145.656952
04/jan/2024
EUR
149.762686
1722220
257924293.6
142.611627
145.85482
03/jan/2024
EUR
150.563001
1722220
259302613.24
143.373728
146.65131
02/jan/2024
EUR
150.54552
1722220
259272505.59
143.357082
146.633741
29/dec/2023
EUR
150.882876
1722220
259853507.95
143.678329
146.950406
28/dec/2023
EUR
151.848634
1722220
261516754.55
144.597973
147.87119
27/dec/2023
EUR
152.361475
1722220
262399981.08
145.086326
148.396951
22/dec/2023
EUR
151.818602
1722220
261465033.75
144.569375
147.828595
21/dec/2023
EUR
151.740235
1722220
261330068.26
144.49475
147.751942
20/dec/2023
EUR
151.42704
1722220
260790677.81
144.19651
147.48209
19/dec/2023
EUR
150.886391
1722220
259859561.2
143.681676
146.955384
18/dec/2023
EUR
150.038336
1722220
258399023.32
142.874115
146.128888
15/dec/2023
EUR
150.558597
1722220
259295027.73
143.369534
146.61541
14/dec/2023
EUR
149.663526
1722220
257753519.14
142.517202
145.743457
13/dec/2023
EUR
149.874828
1727019
258836676.06
141.650751
144.874177
12/dec/2023
EUR
149.154982
1720289
256589676.55
140.970405
144.17845
11/dec/2023
EUR
148.699572
1720289
255806239.45
140.539985
143.737242
08/dec/2023
EUR
148.805992
1720289
255989311.58
140.640565
143.819739
07/dec/2023
EUR
149.643441
1720289
257429966.19
141.432061
144.627934
06/dec/2023
EUR
149.502005
1720289
257186656.02
141.298386
144.508985
05/dec/2023
EUR
149.104655
1720289
256503097.92
140.92284
144.124196
04/dec/2023
EUR
148.010681
1718680
254382997.66
139.888895
143.066075
01/dec/2023
EUR
147.817775
1732320
256067689.62
139.706575
142.859211
30/nov/2023
EUR
146.772909
1732320
254257646.63
138.719044
141.84914
29/nov/2023
EUR
147.214735
1732320
255023030.52
139.136625
142.293308
28/nov/2023
EUR
146.501976
1732320
253788303.24
138.462978
141.603661
27/nov/2023
EUR
146.061607
1737438
253772987.82
138.046773
141.177178
24/nov/2023
EUR
145.247902
1737438
252359225.88
137.277718
140.370897
23/nov/2023
EUR
145.379778
1737438
252588351.14
137.402358
140.497493
22/nov/2023
EUR
145.914329
1744328
254522450.16
137.907576
141.030818
21/nov/2023
EUR
145.905056
1744328
254506275.33
137.898812
141.02131
20/nov/2023
EUR
145.430378
1744328
253678281.71
137.450181
140.562154
17/nov/2023
EUR
145.516502
1744328
253828509.43
137.531579
140.625101
16/nov/2023
EUR
145.736667
1744328
254212549.71
137.739663
140.836861
15/nov/2023
EUR
144.89899
1744328
252751366.52
136.947952
140.045075
14/nov/2023
EUR
144.972429
1744328
252879467.32
137.017361
140.115257
13/nov/2023
EUR
143.787194
1744328
250812030.27
135.897164
138.969823
10/nov/2023
EUR
143.884798
1744328
250982282.99
135.989412
139.04393
09/nov/2023
EUR
144.467421
1744328
251998569.18
136.540065
139.605696
08/nov/2023
EUR
144.703944
1744328
252411141.85
136.763609
139.851521
07/nov/2023
EUR
144.241537
1744328
251604552.57
136.326576
139.404136
06/nov/2023
EUR
143.599691
1744328
250484962.93
135.71995
138.783523
03/nov/2023
EUR
144.446659
1744328
251962353.29
136.520442
139.581276
02/nov/2023
EUR
143.744028
1786448
256791232.58
135.856366
138.902095
01/nov/2023
EUR
143.162563
1793468
256757476.42
135.306808
138.357662
31/okt/2023
EUR
142.761383
1793468
256037972.92
134.927642
137.968254
30/okt/2023
EUR
142.624578
1793468
255792617.56
134.798344
137.835696
27/okt/2023
EUR
142.262345
1793468
255142964.16
134.455988
137.465579
26/okt/2023
EUR
142.053709
1793468
254768781.55
134.2588
137.263438
25/okt/2023
EUR
141.681224
1793468
254100742.2
133.906755
136.920656
24/okt/2023
EUR
142.100969
1793468
254853541.27
134.303467
137.325438
23/okt/2023
EUR
141.863663
1793468
254427941.65
134.079183
137.09571
20/okt/2023
EUR
141.699145
1793468
254132883.86
133.923692
136.916794
19/okt/2023
EUR
141.243824
1793468
253316278.76
133.493356
136.476182
18/okt/2023
EUR
140.981146
1793468
252845174.68
133.245092
136.239392
17/okt/2023
EUR
141.429358
1793468
253649027.91
133.668709
136.671631
16/okt/2023
EUR
142.230804
1793468
255086397.26
134.426177
137.445316
13/okt/2023
EUR
142.456997
1828468
260478060.82
134.639959
137.643506
12/okt/2023
EUR
142.388983
1828468
260353700.12
134.575677
137.577186
11/okt/2023
EUR
142.974177
1828468
261423707.66
135.128759
138.159189
10/okt/2023
EUR
142.259625
1828468
260117172.08
134.453417
137.468372
09/okt/2023
EUR
141.968433
1821378
258578181.81
134.178203
137.191552
06/okt/2023
EUR
141.192101
1821378
257164188.04
133.444471
136.421457
05/okt/2023
EUR
141.329879
1814268
256410278.46
133.574689
136.553822
04/okt/2023
EUR
140.899324
1814268
255629135.52
133.16776
136.154944
03/okt/2023
EUR
140.796218
1807208
254448052.19
133.070311
136.05488
02/okt/2023
EUR
141.391012
1807208
255522968.62
133.632467
136.628227
29/sep/2023
EUR
141.9875
1807208
256600946.3
134.196224
137.19355
28/sep/2023
EUR
140.650508
1807208
254184724.2
132.932597
135.892153
27/sep/2023
EUR
141.845415
1807208
256344170.53
134.061936
137.063517
26/sep/2023
EUR
142.104434
1807208
256812271.04
134.306742
137.313217
25/sep/2023
EUR
142.315873
1807208
257194385.59
134.506578
137.516621
22/sep/2023
EUR
142.792065
1807208
258054963.72
134.95664
137.956413
21/sep/2023
EUR
142.941946
1807208
258325829.72
135.098297
138.100189
20/sep/2023
EUR
143.193919
1807208
258781196.1
135.336443
138.360986
19/sep/2023
EUR
142.839388
1807208
258140486.34
135.001367
138.017798
18/sep/2023
EUR
142.883865
1808836
258453479.27
135.043403
138.05992
15/sep/2023
EUR
143.346448
1801846
258288225.48
135.480603
138.486814
14/sep/2023
EUR
144.315177
1801846
260033724.64
136.396175
139.421442
13/sep/2023
EUR
143.47491
1801846
258519693.14
135.602016
138.627254
12/sep/2023
EUR
143.7807
1801846
259070680.92
135.891026
138.921942
11/sep/2023
EUR
143.809583
1801846
259122723.29
135.918324
138.94914
08/sep/2023
EUR
144.348131
1794876
259086996.02
136.42732
139.449192
07/sep/2023
EUR
144.110793
1794876
258661004.96
136.203006
139.219062
06/sep/2023
EUR
143.650598
1794876
257835011.52
135.768063
138.791915
05/sep/2023
EUR
144.109437
1794876
258658570.69
136.201724
139.234433
04/sep/2023
EUR
144.418771
1815516
262194589.51
136.494084
139.532516
01/sep/2023
EUR
144.874766
1815516
263022455.83
136.925057
139.952892
31/aug/2023
EUR
145.551172
1815516
264250482.24
137.564347
140.605283
30/aug/2023
EUR
144.820649
1815516
262924205.41
136.87391
139.916825
29/aug/2023
EUR
144.977065
1815516
263208181.83
137.021743
140.066954
25/aug/2023
EUR
144.526762
1815516
262390649.04
136.596149
139.602449
24/aug/2023
EUR
144.956482
1808546
262160467.43
137.002289
140.01691
23/aug/2023
EUR
144.951751
1794546
260122585.03
136.997818
140.038645
22/aug/2023
EUR
143.652269
1794546
257790605.53
135.769642
138.783383
21/aug/2023
EUR
143.045691
1794546
256702072.79
135.196349
138.196709
18/aug/2023
EUR
143.790666
1794546
258038965
135.900445
138.895941
17/aug/2023
EUR
143.228313
1794546
257029796.81
135.36895
138.352083
16/aug/2023
EUR
143.649021
1794546
257784777.45
135.766573
138.775579
15/aug/2023
EUR
143.492496
1794546
257503886.4
135.618637
138.623689
14/aug/2023
EUR
143.969698
1773786
255371435.35
136.069653
139.084028
11/aug/2023
EUR
144.147969
1773786
255687649.81
136.238142
139.235901
10/aug/2023
EUR
144.879983
1773786
256986086.04
136.929988
139.942133
09/aug/2023
EUR
145.082723
1766836
256337378.92
137.121603
140.154748
08/aug/2023
EUR
145.310105
1752956
254722220.44
137.336508
140.373625
07/aug/2023
EUR
144.139913
1750517
252319369.67
136.230528
139.242831
04/aug/2023
EUR
144.371169
1750517
252724187.37
136.449094
139.445821
03/aug/2023
EUR
144.178104
1750517
252386222.3
136.266623
139.25902
02/aug/2023
EUR
144.50742
1750517
252962697.06
136.577869
139.593515
01/aug/2023
EUR
144.432445
1750517
252831451.98
136.507008
139.520062
31/jul/2023
EUR
145.100273
1743517
252984794.37
137.13819
140.166726
28/jul/2023
EUR
145.065638
1743517
252924406.99
137.105456
140.113668
27/jul/2023
EUR
145.15512
1743517
253080420.34
137.190028
140.199495
26/jul/2023
EUR
144.970634
1743517
252758765.4
137.015665
140.037486
25/jul/2023
EUR
145.420662
1729737
251539499.68
137.440998
140.471677
24/jul/2023
EUR
145.624533
1522437
221704178.65
137.633682
140.667869
21/jul/2023
EUR
145.397504
1522437
221358539.99
137.419111
140.430407
20/jul/2023
EUR
145.099788
1522437
220905287.2
137.137732
140.142359
19/jul/2023
EUR
145.619806
1529357
222704671.17
137.629215
140.661265
18/jul/2023
EUR
146.028724
1529357
223330052.41
138.015694
141.055701
17/jul/2023
EUR
144.709152
1529357
221311955.7
136.768531
139.780172
14/jul/2023
EUR
144.643049
1529357
221210860.46
136.706055
139.696035
13/jul/2023
EUR
144.839339
1529357
221511057.12
136.891574
139.88498
12/jul/2023
EUR
143.972928
1529357
220186006.15
136.072706
139.064656
11/jul/2023
EUR
143.057933
1529357
218786651.74
135.207919
138.179846
10/jul/2023
EUR
143.336789
1529357
219213122.65
135.471474
138.448226
07/jul/2023
EUR
143.392512
1529357
219298342.26
135.524139
138.481768
06/jul/2023
EUR
143.323475
1529357
219192760.97
135.45889
138.414037
05/jul/2023
EUR
144.683594
1529357
221272868.78
136.744376
139.744714
04/jul/2023
EUR
144.583925
1529357
221120437.89
136.650176
139.648025
03/jul/2023
EUR
144.885163
1529357
221581138.9
136.934884
139.938523
30/jun/2023
EUR
145.246841
1529357
222134273.67
137.276716
140.26813
29/jun/2023
EUR
145.233275
1529357
222113526.01
137.263894
140.254201
28/jun/2023
EUR
146.018421
1529357
223314295.62
138.005957
141.028855
27/jun/2023
EUR
145.754395
1529357
222910504.43
137.756419
140.773149
26/jun/2023
EUR
146.189097
1529357
223575318.83
138.167267
141.191857
23/jun/2023
EUR
145.867157
1529357
223082958.03
137.862993
140.861271
22/jun/2023
EUR
144.758918
1529357
221388064.81
136.815566
139.791035
21/jun/2023
EUR
145.426689
1529357
222409325.41
137.446695
140.452196
20/jun/2023
EUR
145.650136
1529357
222751055.09
137.657881
140.667588
19/jun/2023
EUR
144.62641
1529357
221185413.89
136.690329
139.678363
16/jun/2023
EUR
145.276881
1522437
221174899.59
137.305107
140.287229
15/jun/2023
EUR
144.520734
1522437
220023713.21
136.590452
139.557021
14/jun/2023
EUR
145.534613
1515607
220573278.45
136.867071
139.85615
13/jun/2023
EUR
145.961266
1515607
221219917.65
137.268314
140.26554
12/jun/2023
EUR
146.373851
1515607
221845233.76
137.656327
140.661786
09/jun/2023
EUR
146.167316
1515607
221532208.15
137.462092
140.443241
08/jun/2023
EUR
145.582585
1515607
220645984.94
136.912186
139.880414
07/jun/2023
EUR
145.280468
1515607
220188094.94
136.628062
139.607906
06/jun/2023
EUR
145.88534
1515607
221104842.8
137.19691
140.188001
05/jun/2023
EUR
145.918352
1515607
221154875.79
137.227956
140.219454
02/jun/2023
EUR
146.55959
1515607
222126741.69
137.831004
140.816303
01/jun/2023
EUR
146.713779
1495087
219349864.23
137.97601
140.96439
31/mei/2023
EUR
146.416222
1499409
219537801.56
137.696174
140.699722
30/mei/2023
EUR
145.770219
1499409
218569179.25
137.088645
140.077764
26/mei/2023
EUR
143.768682
1499409
215568056.79
135.206313
138.124805
25/mei/2023
EUR
144.346254
1499409
216434073.15
135.749487
138.679223
24/mei/2023
EUR
144.634206
1499409
216865830.92
136.020289
138.981177
23/mei/2023
EUR
144.554413
1499409
216746188.79
135.945248
138.903785
22/mei/2023
EUR
144.616617
1499409
216839457.14
136.003748
138.963282
19/mei/2023
EUR
144.866474
1499409
217214094.97
136.238724
139.183948
18/mei/2023
EUR
144.445145
1499409
216582350.76
135.842488
138.778294
17/mei/2023
EUR
145.609849
1554289
226319787.26
136.937826
139.914015
16/mei/2023
EUR
145.499681
1554289
226148555
136.834219
139.807318
15/mei/2023
EUR
145.918393
1554289
226799354.17
137.227994
140.209594
12/mei/2023
EUR
146.179071
1554289
227204522.53
137.473147
140.441278
11/mei/2023
EUR
146.583408
1526729
223793140.34
137.853403
140.829894
10/mei/2023
EUR
146.007117
1526729
222913300.15
137.311434
140.291289
09/mei/2023
EUR
145.474809
1533589
223098567.23
136.810829
139.778538
05/mei/2023
EUR
145.997606
1533589
223900323.85
137.30249
140.25293
04/mei/2023
EUR
146.740761
1533589
225040018.25
138.001385
140.967108
03/mei/2023
EUR
146.336358
1533589
224419830.33
137.621067
140.602535
02/mei/2023
EUR
146.296084
1533589
224358065.38
137.583191
140.563268
28/apr/2023
EUR
145.98846
1537950
224522952.13
137.293888
140.256694
27/apr/2023
EUR
144.790128
1537950
222679978.87
136.166925
139.08855
26/apr/2023
EUR
145.39022
1537950
223602889.8
136.731278
139.688877
25/apr/2023
EUR
145.42186
1537950
223651549.67
136.761033
139.718188
24/apr/2023
EUR
144.443277
1537950
222146537.94
135.840731
138.777258
21/apr/2023
EUR
144.407256
1537950
222091140.44
135.806856
138.723354
20/apr/2023
EUR
144.772052
1537950
222652178
136.149926
139.0733
19/apr/2023
EUR
144.344852
1537950
221995166.61
135.748168
138.679215
18/apr/2023
EUR
144.84232
1537950
222760247.4
136.216009
139.156607
17/apr/2023
EUR
144.428214
1537950
222123373.05
135.826565
138.758259
14/apr/2023
EUR
144.880538
1537950
222819024.74
136.25195
139.172551
13/apr/2023
EUR
145.408712
1537950
223631330.09
136.748668
139.679491
12/apr/2023
EUR
145.45193
1542585
224371965.67
136.789312
139.737708
11/apr/2023
EUR
146.012957
1542585
225237397.94
137.316926
140.275612
06/apr/2023
EUR
147.31553
1542585
227246728.07
138.541923
141.489967
05/apr/2023
EUR
147.392741
1542585
227365831.97
138.614535
141.564244
04/apr/2023
EUR
146.608284
1542585
226155739.89
137.876798
140.844394
03/apr/2023
EUR
146.926369
1542585
226646413.17
138.175939
141.147843
31/mrt/2023
EUR
146.330076
1542585
225726580.99
137.615159
140.556331
30/mrt/2023
EUR
145.645483
1542585
224670537.85
136.971338
139.897357
29/mrt/2023
EUR
146.179171
1542585
225493797.95
137.473241
140.426951
28/mrt/2023
EUR
146.071379
1549365
226317883.3
137.371869
140.321935
27/mrt/2023
EUR
146.884402
1549365
227577552.58
138.136471
141.103052
24/mrt/2023
EUR
147.55429
1549365
228615453.1
138.766463
141.728132
23/mrt/2023
EUR
146.985538
1549365
227734248.45
138.231584
141.180319
22/mrt/2023
EUR
145.77694
1549365
225861688.73
137.094966
140.033729
21/mrt/2023
EUR
146.315961
1549365
226696829.76
137.601885
140.551256
20/mrt/2023
EUR
147.580469
1549365
228656014.86
138.791083
141.767869
17/mrt/2023
EUR
147.462042
1549365
228472526.87
138.679709
141.634353
16/mrt/2023
EUR
146.357047
1549365
226760487.5
137.640524
140.571789
15/mrt/2023
EUR
146.9306
1549365
227649129.63
138.179918
141.140304
14/mrt/2023
EUR
144.28523
1549365
223550486.74
135.692097
138.595587
13/mrt/2023
EUR
145.853402
1549365
225980156.96
137.166874
140.102919
10/mrt/2023
EUR
144.250967
1549365
223497399.67
135.659875
138.542779
09/mrt/2023
EUR
142.902156
1549365
221407599.42
134.391394
137.244785
08/mrt/2023
EUR
143.027459
1549365
221601740.06
134.509234
137.382142
07/mrt/2023
EUR
142.333677
1549365
220526818.09
133.856772
136.713993
06/mrt/2023
EUR
142.275336
1549365
220436427.32
133.801905
136.657055
03/mrt/2023
EUR
142.261274
1549365
220414639.02
133.788681
136.623729
02/mrt/2023
EUR
141.987901
1549365
219991084.89
133.531589
136.36004
01/mrt/2023
EUR
142.244763
1549365
220389057.9
133.773153
136.623145
28/feb/2023
EUR
142.875589
1549365
221366438.01
134.366409
137.23015
27/feb/2023
EUR
143.374148
1549365
222138887.9
134.835276
137.708381
24/feb/2023
EUR
143.673888
1549365
222603294.23
135.117164
137.97724
23/feb/2023
EUR
144.297559
1549365
223569588.66
135.703692
138.574932
22/feb/2023
EUR
143.762353
1549365
222740358.3
135.200361
138.077906
21/feb/2023
EUR
143.564961
1549365
222434526.75
135.014725
137.88791
20/feb/2023
EUR
144.516298
1549365
223908494.82
135.909403
138.801098
17/feb/2023
EUR
144.564138
1556295
224984445.35
135.954394
138.828129
16/feb/2023
EUR
144.282132
1556295
224545561.21
135.689183
138.556819
15/feb/2023
EUR
144.500515
1556295
224885430.51
135.89456
138.78238
14/feb/2023
EUR
145.230137
1556295
226020937.5
136.580729
139.482234
13/feb/2023
EUR
145.663249
1556295
226694987.57
136.988046
139.896268
10/feb/2023
EUR
145.679625
1556295
226720473.07
137.003447
139.890832
09/feb/2023
EUR
146.362566
1556295
227783330.36
137.645714
140.545867
08/feb/2023
EUR
145.820942
1556295
226940404.24
137.136347
140.041872
07/feb/2023
EUR
146.432276
1563085
228886094.46
137.711272
140.627443
06/feb/2023
EUR
146.659279
1563085
229240920.6
137.924756
140.844188
03/feb/2023
EUR
147.49236
1569945
231554893.71
138.708221
141.623245
02/feb/2023
EUR
149.041482
1569945
233986929.71
140.165083
143.109427
01/feb/2023
EUR
145.970418
1590495
232165221.13
137.276921
140.177098
31/jan/2023
EUR
146.126766
1590495
232413891.67
137.423957
140.32923
30/jan/2023
EUR
145.983732
1590495
232186396.17
137.289442
140.191613
27/jan/2023
EUR
146.68998
1590495
233309680.54
137.953628
140.850208
26/jan/2023
EUR
147.078287
1759995
258857050.43
138.318809
141.22231
25/jan/2023
EUR
147.67781
1766795
260916417.09
138.882627
141.81467
24/jan/2023
EUR
147.798414
1766795
261129500.02
138.996048
141.929733
23/jan/2023
EUR
147.242788
1766795
260147821.88
138.473513
141.395428
20/jan/2023
EUR
147.622974
1766795
260819533.09
138.831056
141.740877
19/jan/2023
EUR
148.99246
1766795
263239134.49
140.11898
143.054878
18/jan/2023
EUR
149.496625
1766795
264129889.57
140.593119
143.55544
17/jan/2023
EUR
148.254771
1766795
261935788.13
139.425226
142.362728
16/jan/2023
EUR
147.215379
1766795
260099396.28
138.447736
141.364008
13/jan/2023
EUR
147.20169
1766795
260075211.2
138.434863
141.331333
12/jan/2023
EUR
147.342765
1766795
260324460.96
138.567536
141.466098
11/jan/2023
EUR
146.89386
1766795
259531338.37
138.145366
141.052094
10/jan/2023
EUR
145.702619
1766795
257426660.49
137.025071
139.907661
09/jan/2023
EUR
146.20027
1766795
258305906.36
137.493084
140.384752
06/jan/2023
EUR
146.534599
1766795
258896598.57
137.807501
140.68628
05/jan/2023
EUR
145.514948
1766795
257095083.67
136.848577
139.706331
04/jan/2023
EUR
146.108969
1766795
258144597.64
137.40722
140.293237
03/jan/2023
EUR
144.86164
1773795
256954854.02
136.234178
139.094954
30/dec/2022
EUR
143.128815
1773795
253881177.32
134.604554
137.410881
29/dec/2022
EUR
144.0771
1773795
255563240.5
135.496362
138.312015
28/dec/2022
EUR
143.728846
1773795
254945509.44
135.168849
138.003276
23/dec/2022
EUR
144.760762
1773795
256775916.95
136.139308
138.955428
22/dec/2022
EUR
145.128772
1773795
257428691.08
136.4854
139.308133
21/dec/2022
EUR
145.423534
1773795
257951538.92
136.762607
139.625289
20/dec/2022
EUR
145.36937
1773795
257855461.81
136.711669
139.572634
19/dec/2022
EUR
146.385563
1773795
259657980.11
137.667341
140.547883
16/dec/2022
EUR
146.664985
1773795
260153618.68
137.930122
140.796549
15/dec/2022
EUR
147.722101
1780465
263014031.96
138.92428
141.810744
14/dec/2022
EUR
150.108336
1780465
267262640.16
140.690653
143.63179
13/dec/2022
EUR
150.590138
1780465
268120471.31
141.142228
144.091853
12/dec/2022
EUR
150.193014
1780465
267413405.42
140.770019
143.711194
09/dec/2022
EUR
150.193908
1780465
267414997.15
140.770857
143.692318
08/dec/2022
EUR
151.377985
1780465
269523205.62
141.880646
144.824565
07/dec/2022
EUR
151.873842
1787105
271414504.03
142.345393
145.315679
06/dec/2022
EUR
151.518139
1793745
271784905.99
142.012007
144.974421
05/dec/2022
EUR
150.779046
1798940
271242458.09
141.319284
144.266509
02/dec/2022
EUR
150.818378
1785600
269301295.82
141.356148
144.284719
01/dec/2022
EUR
151.326297
1778890
269192836.51
141.832201
144.76966
30/nov/2022
EUR
150.040302
1778890
266905193.98
140.626888
143.555663
29/nov/2022
EUR
150.501963
1778890
267726437.23
141.059585
143.996428
28/nov/2022
EUR
149.726212
1785510
267337649.98
140.332504
143.253338
25/nov/2022
EUR
149.883476
1798830
269614893.68
140.479901
143.383798
24/nov/2022
EUR
151.424125
1798830
272386259.35
141.923891
144.856948
23/nov/2022
EUR
150.458793
1798830
270649792.07
141.019123
143.949965
22/nov/2022
EUR
149.566896
1798830
269045420.78
140.183183
143.096062
21/nov/2022
EUR
149.497364
1798830
268920343.56
140.118013
143.028789
18/nov/2022
EUR
149.392296
1798830
268731344.37
140.019537
142.908153
17/nov/2022
EUR
148.914319
1798830
267871544.48
139.571548
142.45029
16/nov/2022
EUR
149.081098
1792030
267157801.04
139.727864
142.626363
15/nov/2022
EUR
148.233531
1773564
262901654.69
138.933472
141.815017
14/nov/2022
EUR
147.325091
1773564
261290478.09
138.082027
140.945134
11/nov/2022
EUR
147.320215
1773564
261281831.23
138.077457
140.920885
10/nov/2022
EUR
149.205807
1773564
264626048.43
139.844748
142.725005
09/nov/2022
EUR
147.192233
1773564
261054846.43
137.957505
140.814224
08/nov/2022
EUR
146.359469
1780424
260581912.96
137.176988
140.016714
07/nov/2022
EUR
145.830941
1780424
259640908.83
136.681619
139.510282
04/nov/2022
EUR
145.930763
1773594
258821926.89
136.775178
139.585812
03/nov/2022
EUR
146.258455
1773594
259403118.57
137.082311
139.898673
02/nov/2022
EUR
147.114241
1766784
259919087.48
137.884406
140.734867
01/nov/2022
EUR
147.228748
1766784
260121397.78
137.991729
140.842912
31/okt/2022
EUR
146.937648
1766784
259607086.24
137.718892
140.567119
28/okt/2022
EUR
147.924272
1766784
261350238.21
138.643616
141.490642
27/okt/2022
EUR
148.746076
1766784
262802187.14
139.413861
142.275561
26/okt/2022
EUR
147.151746
1766784
259985350.68
137.919558
140.766909
25/okt/2022
EUR
146.813763
1766784
259388208.3
137.602779
140.443156
24/okt/2022
EUR
145.118792
1759844
255386436.3
136.01415
138.821247
21/okt/2022
EUR
144.047782
1759844
253501625.69
135.010334
137.778091
20/okt/2022
EUR
144.346729
1759844
254027726.32
135.290525
138.06344
19/okt/2022
EUR
144.46937
1739144
251253038.41
135.405472
138.197638
18/okt/2022
EUR
145.273652
1739144
252651801.1
136.159294
138.966744
17/okt/2022
EUR
144.995199
1726342
250311302.44
135.898311
138.700337
14/okt/2022
EUR
144.434227
1726342
249342872.37
135.372534
138.144069
13/okt/2022
EUR
144.800061
1753942
253970909.11
135.715416
138.492954
12/okt/2022
EUR
144.326766
1753942
253140777.48
135.271815
138.056787
11/okt/2022
EUR
145.176647
1753942
254631420.21
136.068375
138.868477
10/okt/2022
EUR
144.877233
1753942
254106264.97
135.787746
138.58122
07/okt/2022
EUR
145.568417
1760742
256308425.82
136.435566
139.221887
06/okt/2022
EUR
146.730808
1760742
258355097.61
137.525029
140.332821
05/okt/2022
EUR
147.228317
1760742
259231081.99
137.991325
140.827397
04/okt/2022
EUR
149.044759
1774402
264465319.43
139.693804
142.564162
03/okt/2022
EUR
148.726635
1774402
263900839.13
139.395639
142.259948
30/sep/2022
EUR
146.573334
1774402
260080017.98
137.377435
140.180966
29/sep/2022
EUR
145.798517
1774402
258705180.72
136.651229
139.436789
28/sep/2022
EUR
146.261574
1788022
261518912.81
137.085234
139.895124
27/sep/2022
EUR
145.528516
1788022
260208188.28
136.398168
139.192515
26/sep/2022
EUR
147.056017
1788022
262939395.23
137.829835
140.64853
23/sep/2022
EUR
147.690753
1788022
264074316.51
138.424748
141.234673
22/sep/2022
EUR
148.204267
1788022
264992490.2
138.906044
141.72575
21/sep/2022
EUR
148.769253
1784657
265502089.76
139.435584
142.282532
20/sep/2022
EUR
148.206705
1784657
264498134.35
138.908329
141.745913
16/sep/2022
EUR
149.793337
1877617
281254516.99
140.395417
143.231593
15/sep/2022
EUR
150.325257
1877617
282253258.45
140.893965
143.740117
14/sep/2022
EUR
150.755611
1877617
283061298.69
141.297319
144.177644
13/sep/2022
EUR
150.658242
1997317
300912268.7
141.206059
144.084874
12/sep/2022
EUR
151.366844
1997317
302327572.4
141.870204
144.762245
09/sep/2022
EUR
150.598515
1997317
300792975.73
141.150079
144.008769
08/sep/2022
EUR
151.030487
2129517
321621991.44
141.554949
144.421437
07/sep/2022
EUR
152.075456
2129517
323847270.17
142.534358
145.437595
06/sep/2022
EUR
151.594694
2129517
322823479.25
142.083759
144.977287
05/sep/2022
EUR
151.679334
2493617
378230166.1
142.163088
145.057818
02/sep/2022
EUR
152.202146
2493617
379533858.8
142.653099
145.537857
01/sep/2022
EUR
151.380885
2493617
377485948.87
141.883364
144.751521
31/aug/2022
EUR
151.960559
2493617
378931434.39
142.426669
145.321229
30/aug/2022
EUR
152.291848
2532857
385733475.2
142.737174
145.636659
26/aug/2022
EUR
153.403316
2532857
388548665.02
143.778909
146.670049
25/aug/2022
EUR
154.426596
2532857
391140486.95
144.737989
147.646143
24/aug/2022
EUR
153.6652
2688377
413109991.99
144.024363
146.944215
23/aug/2022
EUR
154.218176
2688377
414596599.45
144.542645
147.472128
22/aug/2022
EUR
154.669346
2688377
415809513.67
144.965509
147.90303
19/aug/2022
EUR
155.433269
2688377
417863225.65
145.681504
148.603946
18/aug/2022
EUR
157.083754
2688377
422300352.18
147.228439
150.18053
17/aug/2022
EUR
157.157599
2688377
422498876.33
147.297651
150.268563
16/aug/2022
EUR
158.502915
2688377
426115591.16
148.558563
151.553873
15/aug/2022
EUR
159.627995
2688377
429140230.62
149.613056
152.627766
12/aug/2022
EUR
158.532977
2688377
426196410.35
148.586739
151.561277
11/aug/2022
EUR
158.930781
2692260
427882986.1
148.959585
151.940375
10/aug/2022
EUR
159.901797
2692260
430497212.02
149.86968
152.884476
09/aug/2022
EUR
159.276029
2685990
427813823.62
149.283172
152.285936
08/aug/2022
EUR
159.889235
2685990
429460886.66
149.857906
152.871177
05/aug/2022
EUR
159.699687
2685990
428951764.93
149.68025
152.669534
04/aug/2022
EUR
160.968256
2685990
432359127.68
150.86923
153.88036
03/aug/2022
EUR
160.114135
2685990
430064966.03
150.068696
153.080666
02/aug/2022
EUR
160.699321
2685990
431636770.28
150.617168
153.63978
01/aug/2022
EUR
161.62894
2656440
429357583.52
151.488464
154.526694
29/jul/2022
EUR
160.915902
2654132
427092046.68
150.820161
153.845332
28/jul/2022
EUR
160.180244
2654132
425139511.38
150.130658
153.124463
27/jul/2022
EUR
158.39816
2654132
420409626.76
148.46038
151.436856
26/jul/2022
EUR
158.408443
2647752
419426271.98
148.470018
151.446245
25/jul/2022
EUR
157.34412
2647752
416608208.82
147.47247
150.427674
22/jul/2022
EUR
157.146234
2647752
416084256.1
147.286999
150.218687
21/jul/2022
EUR
155.11403
2647752
410703485.34
145.382294
148.274455
20/jul/2022
EUR
154.904637
2647752
410149063.03
145.186038
148.091522
19/jul/2022
EUR
155.01909
2673432
414432996.18
145.293311
148.200087
18/jul/2022
EUR
155.324764
2673432
415250196.22
145.579807
148.49176
15/jul/2022
EUR
156.04388
2673432
417172704.4
146.253806
149.159388
14/jul/2022
EUR
155.248495
2673432
415046294.66
145.508323
148.399176
13/jul/2022
EUR
156.052841
2673432
417196660.27
146.262205
149.184497
12/jul/2022
EUR
156.540012
2673432
418499079.21
146.718811
149.650016
11/jul/2022
EUR
155.230172
2673432
414997310.79
145.491149
148.397247
08/jul/2022
EUR
154.491307
2679862
414015385.11
144.79864
147.670717
07/jul/2022
EUR
154.631107
2679862
414390028.78
144.929669
147.804507
06/jul/2022
EUR
155.822639
2679862
417583170.48
146.046445
148.960433
05/jul/2022
EUR
155.514907
2686292
417758451.13
145.75802
148.665977
04/jul/2022
EUR
154.192384
2686292
414205768.95
144.518471
147.400585
01/jul/2022
EUR
155.915355
2686292
418834171.16
146.133345
149.027949
30/jun/2022
EUR
153.832177
2686292
413238146.81
144.180864
147.035591
29/jun/2022
EUR
152.774627
2686292
410397260.19
143.189549
146.041163
28/jun/2022
EUR
151.198062
2686292
406162146.01
141.711898
144.53363
27/jun/2022
EUR
152.054315
2686292
408462291.29
142.514429
145.351685
24/jun/2022
EUR
153.125919
2686292
411340933.68
143.518801
146.355821
23/jun/2022
EUR
153.39376
2686292
412060432.63
143.769837
146.611572
22/jun/2022
EUR
151.430635
2686292
406786903.59
141.929879
144.750943
21/jun/2022
EUR
149.77422
2686292
402337290.38
140.377387
143.166945
20/jun/2022
EUR
150.070461
2686292
403133081.06
140.655042
143.44895
17/jun/2022
EUR
150.833593
2686292
405183076.39
141.370295
144.158992
16/jun/2022
EUR
149.672841
2699832
404091526.59
140.282369
143.049664
15/jun/2022
EUR
150.120444
2726712
409335217.49
140.324173
143.108316
14/jun/2022
EUR
148.046314
2726712
403679661.97
138.385393
141.130766
13/jun/2022
EUR
149.010057
2746422
409244500.19
139.286246
142.047212
10/jun/2022
EUR
151.314553
2746422
415573618.04
141.44036
144.223644
09/jun/2022
EUR
152.55292
2746422
418974695.83
142.597916
145.403432
08/jun/2022
EUR
153.974799
2746422
422879776.78
143.927008
146.775269
07/jun/2022
EUR
154.705908
2746422
424887711.13
144.610408
147.471356
06/jun/2022
EUR
153.947941
2746422
422806014.39
143.901903
146.747833
01/jun/2022
EUR
156.148923
2746422
428850839.77
145.959258
148.806698
31/mei/2022
EUR
156.785499
2746422
430599145.45
146.554293
149.412926
30/mei/2022
EUR
157.861328
2752742
434551508.64
147.559918
150.473176
27/mei/2022
EUR
158.807467
2752742
437155986.71
148.444315
151.354843
26/mei/2022
EUR
158.434179
2752742
436128420.04
148.095387
150.998208
25/mei/2022
EUR
158.685974
2752742
436821547.97
148.330751
151.254917
24/mei/2022
EUR
158.45704
2752742
436191349.88
148.116756
151.035622
23/mei/2022
EUR
158.01464
2752742
434973536.18
147.703225
150.613119
20/mei/2022
EUR
158.601634
2752742
436589381.52
148.251914
151.161027
19/mei/2022
EUR
159.161109
2752742
438129471.36
148.77488
151.693419
18/mei/2022
EUR
158.725766
2752742
436931084.77
148.367946
151.294911
17/mei/2022
EUR
158.417414
2752742
436082269.09
148.079716
150.999849
16/mei/2022
EUR
159.708291
2752742
439635721.4
149.286355
152.229298
13/mei/2022
EUR
159.675918
2752742
439546608.24
149.256095
152.178399
12/mei/2022
EUR
160.8974
2752742
442909032.85
150.397868
153.341657
11/mei/2022
EUR
159.285249
2752742
438471197.4
148.890919
151.822199
10/mei/2022
EUR
158.589672
2752742
436556453.44
148.240733
151.15832
09/mei/2022
EUR
157.383714
2747985
432488086.15
147.113471
150.007179
06/mei/2022
EUR
156.883597
2747985
431113773.03
146.64599
149.510559
05/mei/2022
EUR
158.126779
2747985
434530017.25
147.808047
150.695376
04/mei/2022
EUR
158.702165
2741705
435114519.66
148.345885
151.26019
03/mei/2022
EUR
159.521768
2818106
449549252.59
149.112004
152.040882
29/apr/2022
EUR
159.639757
2818106
449881758.5
149.222294
152.125433
28/apr/2022
EUR
160.380247
2818106
451968538.52
149.914462
152.821044
27/apr/2022
EUR
161.802028
2818106
455975267.57
151.243463
154.200744
26/apr/2022
EUR
161.860272
2818106
456139404.98
151.297906
154.25592
25/apr/2022
EUR
161.295509
2799416
451533231.01
150.769998
153.717839
22/apr/2022
EUR
160.303224
2799416
448755411.25
149.842465
152.753495
21/apr/2022
EUR
160.831594
2799416
450234539.84
150.336356
153.255584
20/apr/2022
EUR
161.67967
2799416
452608655.7
151.12909
154.081884
19/apr/2022
EUR
161.095596
2799416
450973589.97
150.58313
153.526589
14/apr/2022
EUR
162.014863
2799416
453547002.13
151.442409
154.36399
13/apr/2022
EUR
162.99582
2799416
456293107.01
152.359353
155.295256
12/apr/2022
EUR
162.740051
2805556
456576327.38
152.120275
155.085403
11/apr/2022
EUR
162.415621
2805556
455666121.61
151.817016
154.775186
08/apr/2022
EUR
163.136019
2805556
457687239.48
152.490403
155.441808
07/apr/2022
EUR
163.273872
2805556
458073992.66
152.61926
155.571925
06/apr/2022
EUR
163.402028
2799536
457449861.63
152.739053
155.71036
05/apr/2022
EUR
164.098236
2799536
459398919.48
153.38983
156.373341
04/apr/2022
EUR
165.522045
2799536
463384924.99
154.720727
157.727638
01/apr/2022
EUR
165.058834
2799536
462088150.54
154.287743
157.266263
31/mrt/2022
EUR
165.798291
2799536
464158286.46
154.978946
157.97037
30/mrt/2022
EUR
164.600699
2799536
460805582.49
153.859504
156.84588
29/mrt/2022
EUR
165.141209
2817656
465311120.24
154.364742
157.359037
28/mrt/2022
EUR
165.854578
2817656
467321148.05
155.03156
158.03721
25/mrt/2022
EUR
166.082869
2817656
467964394.21
155.244953
158.23579
24/mrt/2022
EUR
166.316183
2817656
468621791.51
155.463042
158.456288
23/mrt/2022
EUR
166.507145
2817656
469159856.32
155.641543
158.654743
22/mrt/2022
EUR
166.115598
2817656
468056611.41
155.275547
158.281918
21/mrt/2022
EUR
166.550842
2817656
469282979.38
155.682388
158.696523
18/mrt/2022
EUR
167.394332
2817656
471659645.14
156.470835
159.480178
17/mrt/2022
EUR
167.110759
2817656
470860635.08
156.205767
159.208393
16/mrt/2022
EUR
167.084065
2817656
470785420.22
156.180815
159.1991
15/mrt/2022
EUR
167.40076
2817656
471677758.37
156.476844
159.500523
14/mrt/2022
EUR
166.874053
2817656
470193678.12
155.984508
158.997405
11/mrt/2022
EUR
167.864944
2817656
472985667.43
156.910737
159.921022
10/mrt/2022
EUR
167.753588
2858816
479576642.96
156.806648
159.814613
09/mrt/2022
EUR
169.379824
2870536
486210882.77
158.326762
161.38098
08/mrt/2022
EUR
170.374756
2870536
489066870.62
159.256769
162.327396
07/mrt/2022
EUR
171.156233
2870536
491310130.94
159.98725
163.071809
04/mrt/2022
EUR
171.500289
2870536
492297755.4
160.308854
163.379626
03/mrt/2022
EUR
170.687535
2870536
489964716.32
159.549137
162.604074
02/mrt/2022
EUR
170.811988
2870536
490321962.42
159.665469
162.740007
01/mrt/2022
EUR
172.145429
2870536
494149652.58
160.911894
164.010912
28/feb/2022
EUR
168.993285
2870536
485101309.77
157.965447
161.005446
25/feb/2022
EUR
168.364633
2864566
482291604.33
157.377818
160.38621
24/feb/2022
EUR
168.796124
2864566
483527640.36
157.781152
160.795547
23/feb/2022
EUR
167.814808
2864566
480716594.86
156.863873
159.878897
22/feb/2022
EUR
167.680408
2864566
480331598.16
156.738243
159.749725
21/feb/2022
EUR
167.992627
2876546
483238521.14
157.030088
160.046504
18/feb/2022
EUR
168.405546
2840636
478378857.72
157.416062
160.419734
17/feb/2022
EUR
168.281716
2888556
486091162.56
157.300312
160.301623
16/feb/2022
EUR
167.647799
2888556
484260056.48
156.707762
159.714498
15/feb/2022
EUR
167.082973
2888556
482628525.13
156.179794
159.17612
14/feb/2022
EUR
167.496093
2888556
483821847.22
156.565956
159.568487
11/feb/2022
EUR
167.447682
2888556
483682007.04
156.520704
159.502062
10/feb/2022
EUR
167.814337
2888556
484741111.16
156.863433
159.849675
09/feb/2022
EUR
168.798184
2917606
492486597.04
157.783078
160.800667
08/feb/2022
EUR
168.368935
2929226
493190663.98
157.38184
160.390958
07/feb/2022
EUR
168.700577
2929226
494162117.73
157.69184
160.704288
04/feb/2022
EUR
169.566659
2929226
496699067.93
158.501405
161.5076
03/feb/2022
EUR
170.548181
2929226
499574167.58
159.418877
162.440403
02/feb/2022
EUR
172.497379
3068666
529336842.55
161.240878
164.31084
01/feb/2022
EUR
172.593791
3068666
529632699.17
161.330998
164.401902
31/jan/2022
EUR
173.121878
3068666
531253221.99
161.824624
164.901946
28/jan/2022
EUR
173.749568
3068666
533179392.87
162.411354
165.479869
27/jan/2022
EUR
174.095527
3068666
534241026.07
162.734737
165.808019
26/jan/2022
EUR
173.921235
3068666
533706183.28
162.571818
165.659581
25/jan/2022
EUR
174.523531
3068666
535554427.38
163.134811
166.232558
24/jan/2022
EUR
174.739444
3068666
536216993.48
163.336634
166.437054
21/jan/2022
EUR
174.59806
3068666
535783132.05
163.204476
166.281627
20/jan/2022
EUR
174.264345
3068666
534759072.79
162.892538
165.963218
19/jan/2022
EUR
173.86489
3074386
534527785.89
162.51915
165.599977
18/jan/2022
EUR
174.109125
3074386
535278659.01
162.747447
165.831139
17/jan/2022
EUR
174.202835
3074386
535566758.02
162.835042
165.919737
14/jan/2022
EUR
174.550877
3074386
536636773.41
163.160372
166.230799
13/jan/2022
EUR
175.024729
3074386
538093578.1
163.603303
166.681789
12/jan/2022
EUR
174.563178
3074386
536674593.11
163.171871
166.260152
11/jan/2022
EUR
174.121764
3074386
535317516.37
162.759262
165.838659
10/jan/2022
EUR
174.387041
3071386
535609919.04
163.007228
166.090365
07/jan/2022
EUR
174.342269
3071386
535472407.28
162.965377
166.02818
06/jan/2022
EUR
174.562268
3071386
536148106.16
163.17102
166.235987
05/jan/2022
EUR
174.959185
3071386
537367193.87
163.542036
166.629826
04/jan/2022
EUR
175.141063
3071386
537925811.99
163.712045
166.801873
31/dec/2021
EUR
175.349872
3071386
538567143.66
163.907228
166.912052
30/dec/2021
EUR
175.281838
3071386
538358184.84
163.843634
166.902973
29/dec/2021
EUR
175.480618
3037486
533019920.49
164.029442
167.11985
24/dec/2021
EUR
176.2072
3037486
535226904.62
164.70861
167.740232
23/dec/2021
EUR
176.168751
3037486
535110116.95
164.67267
167.731153
22/dec/2021
EUR
176.844221
3031836
536162677.02
165.304062
168.411413
21/dec/2021
EUR
177.05606
3031836
536804938.67
165.502077
168.61279
20/dec/2021
EUR
178.307893
3031836
540600290.95
166.67222
169.802653
17/dec/2021
EUR
178.452032
3031836
541037297.05
166.806953
169.919967
16/dec/2021
EUR
177.90077
3031836
539365960.92
166.291665
169.394485
15/dec/2021
EUR
178.899101
3031836
542392736.66
166.846838
169.97562
14/dec/2021
EUR
179.099422
3037476
544010198.7
167.033664
170.164684
13/dec/2021
EUR
179.195358
3037476
544301600.8
167.123136
170.254726
10/dec/2021
EUR
178.676228
3037476
542724757.22
166.63898
169.741604
09/dec/2021
EUR
178.403231
3038642
542103550.91
166.384374
169.481856
08/dec/2021
EUR
177.907118
3038642
540596043.65
165.921684
169.027092
07/dec/2021
EUR
178.959429
3038642
543793639.81
166.903102
170.02555
06/dec/2021
EUR
178.944143
3038642
543747189.27
166.888846
170.011101
03/dec/2021
EUR
178.611438
3038642
542736217.91
166.578555
169.673315
02/dec/2021
EUR
178.346413
3027362
539919155.33
166.331384
169.420955
01/dec/2021
EUR
177.645176
3027362
537796258.13
165.677389
168.771819
30/nov/2021
EUR
178.148895
3027362
539321197.86
166.147173
169.250971
29/nov/2021
EUR
177.6407
3027362
537782707.31
165.673214
168.767401
26/nov/2021
EUR
177.752772
3027362
538121987.99
165.777736
168.853191
25/nov/2021
EUR
176.625426
3027362
534709103.2
164.726338
167.782223
24/nov/2021
EUR
176.255498
3027362
533589199.69
164.381332
167.447526
23/nov/2021
EUR
176.646866
3027362
534774010.63
164.746334
167.817655
22/nov/2021
EUR
177.722513
3027362
538030385.22
165.749516
168.837682
19/nov/2021
EUR
178.155225
3017698
537618668.26
166.153076
169.228313
18/nov/2021
EUR
177.444482
3017698
535473858.84
165.490215
168.551922
17/nov/2021
EUR
176.804547
3017698
533542729.5
164.893392
167.961392
16/nov/2021
EUR
177.042973
3017698
534262226.21
165.115756
168.187503
15/nov/2021
EUR
177.100873
3024698
535676656.73
165.169755
168.241875
12/nov/2021
EUR
177.259727
3024698
536157143.29
165.317907
168.372284
11/nov/2021
EUR
177.165782
3024698
535872988.81
165.230291
168.281833
10/nov/2021
EUR
177.403387
3024698
536591669.87
165.451889
168.525365
09/nov/2021
EUR
178.295736
3024698
539290757.22
166.284121
169.372185
08/nov/2021
EUR
177.675948
3024698
537416084.85
165.706088
168.783186
05/nov/2021
EUR
178.130593
3013288
536758779
166.130104
169.194022
04/nov/2021
EUR
177.35343
3013288
534416962.38
165.405297
168.455475
03/nov/2021
EUR
176.692585
3013288
532425646.28
164.788973
167.845852
02/nov/2021
EUR
176.512965
3013288
531884400.14
164.621454
167.674734
01/nov/2021
EUR
175.260963
3013288
528111758.98
163.453798
166.484986
29/okt/2021
EUR
175.6294
3013288
529221965.17
163.797414
166.82899
28/okt/2021
EUR
176.724985
3013288
532523277.72
164.81919
167.851963
27/okt/2021
EUR
177.173875
3013288
533875911.68
165.237839
168.296337
26/okt/2021
EUR
176.385925
3013288
531501592.17
164.502972
167.548221
25/okt/2021
EUR
176.475796
3013288
531772400.64
164.586789
167.63357
22/okt/2021
EUR
176.315671
3013288
531289896.29
164.437451
167.459455
21/okt/2021
EUR
176.17118
3013288
530854503.03
164.302694
167.32235
20/okt/2021
EUR
176.405711
3013288
531561213.39
164.521425
167.563949
19/okt/2021
EUR
176.224595
3013288
531015460.09
164.352511
167.3904
18/okt/2021
EUR
176.765512
3013288
532645396.89
164.856987
167.902825
15/okt/2021
EUR
177.053653
3013288
533513648.44
165.125716
168.157697
14/okt/2021
EUR
177.319982
3013288
534316174.18
165.374103
168.409407
13/okt/2021
EUR
176.715238
3013288
532493909.01
164.8101
167.852289
12/okt/2021
EUR
176.154128
3013288
530803120.5
164.286791
167.319745
11/okt/2021
EUR
176.281941
3013288
531188258.52
164.405994
167.440912
08/okt/2021
EUR
176.546733
3013288
531986154.61
164.652947
167.672059
07/okt/2021
EUR
176.8217
3013288
532814707.65
164.909389
167.932341
06/okt/2021
EUR
176.750083
3013288
532598906.45
164.842597
167.880714
05/okt/2021
EUR
176.824755
3013288
532823914.78
164.912239
167.950861
04/okt/2021
EUR
177.100601
3011288
533300917.15
165.169501
168.211843
01/okt/2021
EUR
177.256388
3011288
533770037.05
165.314793
168.338756
30/sep/2021
EUR
176.882779
3011288
532644992.07
164.966354
167.982285
29/sep/2021
EUR
177.205423
3011288
533616566.13
165.267261
168.305799
28/sep/2021
EUR
177.095814
3011288
533286501.34
165.165037
168.200871
27/sep/2021
EUR
177.399399
3011288
534200684.35
165.448169
168.488529
24/sep/2021
EUR
177.453864
3011288
534364692.5
165.498965
168.519356
23/sep/2021
EUR
177.922433
3011288
535775690.37
165.935967
168.963319
22/sep/2021
EUR
178.676197
3022488
540046661.81
166.638951
169.696923
21/sep/2021
EUR
178.577303
3011288
537747691.68
166.546719
169.601709
20/sep/2021
EUR
178.360927
3011288
537096121.81
166.34492
169.39548
17/sep/2021
EUR
178.081753
3011288
536255447.64
166.084554
169.108753
16/sep/2021
EUR
178.252728
3011288
536770301.87
166.24401
169.270477
15/sep/2021
EUR
178.27997
3022488
538849071.71
166.269417
169.313593
14/sep/2021
EUR
178.657223
3022488
539989315.65
166.621255
169.671202
13/sep/2021
EUR
178.386422
3022488
539170821.94
166.368698
169.41254
10/sep/2021
EUR
178.424964
3022488
539287314.05
166.404643
169.428344
09/sep/2021
EUR
178.792631
3022488
540398583.22
166.747541
169.776803
08/sep/2021
EUR
177.954262
3022488
537864624.19
165.965652
168.998305
07/sep/2021
EUR
177.849522
3022488
537548046.23
165.867968
168.897826
06/sep/2021
EUR
178.507686
3022488
539537339.19
166.481792
169.521939
03/sep/2021
EUR
178.27988
3022488
538848798.44
166.269333
169.284559
02/sep/2021
EUR
178.453237
3022488
539372769.43
166.431011
169.448301
01/sep/2021
EUR
178.154571
3022488
538470054.94
166.152466
169.182085
31/aug/2021
EUR
178.28399
3022488
538861223.09
166.273166
169.303777
27/aug/2021
EUR
178.773364
3022488
540340347.79
166.729572
169.736257
26/aug/2021
EUR
178.650681
3022488
539969540.4
166.615154
169.619256
25/aug/2021
EUR
178.772392
3022488
540337409.66
166.728665
169.761702
24/aug/2021
EUR
179.712619
3022488
543179236.89
167.60555
170.651806
23/aug/2021
EUR
179.790486
3022488
543414589.05
167.678171
170.725292
20/aug/2021
EUR
180.083454
3022488
544300079.19
167.951402
170.981642
19/aug/2021
EUR
179.939851
3022488
543866042.62
167.817474
170.844656
18/aug/2021
EUR
179.937426
3022488
543858711.64
167.815212
170.859696
17/aug/2021
EUR
179.794978
3022488
543428164.95
167.682361
170.723888
16/aug/2021
EUR
179.938473
3022488
543861876.47
167.816188
170.858803
13/aug/2021
EUR
179.996414
3022488
544037003.52
167.870226
170.892677
12/aug/2021
EUR
179.922855
3022488
543814672.74
167.801623
170.822433
11/aug/2021
EUR
179.643212
3011328
540964636.66
167.540819
170.574922
10/aug/2021
EUR
179.864163
3011328
541629992.49
167.746885
170.783422
09/aug/2021
EUR
179.638215
3011328
540949589.66
167.536159
170.568367
06/aug/2021
EUR
179.531909
3011328
540629467.11
167.437014
170.446629
05/aug/2021
EUR
180.116997
3011328
542391358.06
167.982685
171.000288
04/aug/2021
EUR
179.480794
3022488
542478547.17
167.389343
170.414874
03/aug/2021
EUR
179.698717
3022488
543137217.14
167.592585
170.620087
02/aug/2021
EUR
179.61768
3000168
538883218.73
167.517007
170.542149
30/jul/2021
EUR
179.197874
3000168
537623729.09
167.125483
170.132506
29/jul/2021
EUR
179.094497
3000168
537313581.01
167.02907
170.024831
28/jul/2021
EUR
179.061623
3000168
537214952.48
166.998411
170.011703
27/jul/2021
EUR
179.135939
3000168
537437913.65
167.06772
170.080823
26/jul/2021
EUR
179.026933
3000168
537110878.28
166.966058
169.976462
23/jul/2021
EUR
179.119843
3000168
537389623.15
167.052709
170.043556
22/jul/2021
EUR
178.787859
3000168
536393616.33
166.74309
169.728091
21/jul/2021
EUR
178.142739
3000168
534458147.23
166.141431
169.133961
20/jul/2021
EUR
178.430199
2988788
533290037.71
166.409525
169.405319
19/jul/2021
EUR
178.247743
2988788
532744716.52
166.239361
169.23139
16/jul/2021
EUR
177.972948
2988788
531923413.35
165.983079
168.949663
15/jul/2021
EUR
177.611416
2988788
530842871.03
165.645903
168.606148
14/jul/2021
EUR
177.532333
2977408
528586189.57
165.572148
168.54893
13/jul/2021
EUR
177.425403
2977408
528267815.15
165.472422
168.446643
12/jul/2021
EUR
177.179031
2977408
527534267.15
165.242647
168.211992
09/jul/2021
EUR
176.96599
2977408
526899954.86
165.043959
167.989429
08/jul/2021
EUR
177.306589
2977408
527914056.86
165.361612
168.310596
07/jul/2021
EUR
177.410631
2977408
528223832.47
165.458645
168.426412
06/jul/2021
EUR
177.15428
2977408
527460570.62
165.219564
168.182669
05/jul/2021
EUR
176.424356
2977408
525287290.16
164.538814
167.489533
02/jul/2021
EUR
176.766421
2977408
526305758.31
164.857835
167.792891
01/jul/2021
EUR
176.341638
2977408
525041006.36
164.461669
167.389489
30/jun/2021
EUR
176.110817
2977408
524353757.22
164.246398
167.187885
29/jun/2021
EUR
175.569015
2977408
522740590.29
163.741097
166.673075
28/jun/2021
EUR
175.643156
2977408
522961338.32
163.810243
166.74243
25/jun/2021
EUR
175.181233
2977408
521586006.25
163.379439
166.282878
24/jun/2021
EUR
175.923919
2977408
523797283.93
164.072091
166.98666
23/jun/2021
EUR
175.696861
2977408
523121240.61
163.86033
166.78883
22/jun/2021
EUR
175.686489
2977408
523090358.8
163.850657
166.777832
21/jun/2021
EUR
175.834125
2977408
523529932.37
163.988346
166.917118
18/jun/2021
EUR
175.921374
2977408
523789706.56
164.069718
166.979131
17/jun/2021
EUR
175.996924
3079918
542056095.23
164.140178
167.050022
16/jun/2021
EUR
176.751775
3079918
544380973.59
164.473361
167.406992
15/jun/2021
EUR
176.730523
3079918
544315521.74
164.453586
167.386022
14/jun/2021
EUR
176.913864
3091308
546895244.04
164.62419
167.557965
11/jun/2021
EUR
177.339924
3091308
548212327.71
165.020653
167.940002
10/jun/2021
EUR
176.81518
3091308
546590180.46
164.532362
167.443128
09/jun/2021
EUR
176.944434
3091308
546989747.46
164.652637
167.583145
08/jun/2021
EUR
176.421108
3091308
545371984.42
164.165665
167.086982
07/jun/2021
EUR
175.925221
3091308
543839044.04
163.704225
166.617365
04/jun/2021
EUR
176.171936
3091308
544601717.27
163.933802
166.82938
03/jun/2021
EUR
175.932813
3159648
555885763.47
163.71129
166.602076
02/jun/2021
EUR
176.051123
3159648
556259578.76
163.821381
166.731629
01/jun/2021
EUR
175.866074
3159648
555674890.37
163.649187
166.555597
31/mei/2021
EUR
175.820205
3159648
555529962.22
163.606505
166.510689
28/mei/2021
EUR
175.764643
3159648
555354403.87
163.554802
166.436615
27/mei/2021
EUR
175.716974
3176738
558206789.6
163.510445
166.390707
26/mei/2021
EUR
176.210946
3176738
559776008.25
163.970102
166.876524
25/mei/2021
EUR
175.671379
3193828
561064171.85
163.468017
166.364025
24/mei/2021
EUR
175.04245
3193828
559055479.51
162.882778
165.767613
21/mei/2021
EUR
174.854373
3210918
561443056.79
162.707766
165.568192
20/mei/2021
EUR
174.497154
3210918
560296055.15
162.375362
165.229019
19/mei/2021
EUR
174.063093
3210918
558902320.19
161.971454
164.835146
18/mei/2021
EUR
174.175461
3210918
559263125.77
162.076016
164.940869
17/mei/2021
EUR
173.96012
3210918
558571681.79
161.875634
164.735606
14/mei/2021
EUR
174.277107
3210918
559589500.69
162.170601
165.01466
13/mei/2021
EUR
174.365273
3193828
556892693.57
162.252642
165.097419
12/mei/2021
EUR
174.651886
3193828
557808083.77
162.519345
165.386678
11/mei/2021
EUR
175.159112
3193828
559428077.06
162.991336
165.866128
10/mei/2021
EUR
175.852398
3176738
558636995.82
163.636461
166.522272
07/mei/2021
EUR
175.702122
3176738
558159608.89
163.496624
166.359034
06/mei/2021
EUR
176.105335
3176738
559440510.02
163.871827
166.740054
05/mei/2021
EUR
176.226055
3176738
559824006.27
163.984161
166.872481
04/mei/2021
EUR
176.448477
3193828
563546088.31
164.191132
167.082732
30/apr/2021
EUR
175.810712
3193828
561509176.83
163.597671
166.446393
29/apr/2021
EUR
175.849567
3177008
558675483.91
163.633827
166.48252
28/apr/2021
EUR
176.422918
3177008
560497023.02
164.167349
167.052968
27/apr/2021
EUR
176.690914
3160138
558367673.97
164.416728
167.305708
26/apr/2021
EUR
176.906442
3160138
559048771.77
164.617284
167.508752
23/apr/2021
EUR
176.898961
3160138
559025130.49
164.610323
167.479678
22/apr/2021
EUR
177.139706
3160138
559785918.62
164.834344
167.706433
21/apr/2021
EUR
177.051075
3160138
559505832.77
164.75187
167.639969
20/apr/2021
EUR
176.807696
3160138
558736720.15
164.525398
167.409018
19/apr/2021
EUR
176.742605
3160138
558531023.33
164.464828
167.346636
16/apr/2021
EUR
176.96298
3160138
559227439.55
164.669894
167.533987
15/apr/2021
EUR
177.189502
3160138
559943278.95
164.880681
167.747739
14/apr/2021
EUR
176.696194
3160138
558384359.82
164.421641
167.298514
13/apr/2021
EUR
176.898334
3160138
559023149.33
164.609739
167.488878
12/apr/2021
EUR
176.97454
3160138
559263969.81
164.680651
167.560226
09/apr/2021
EUR
177.08519
3160138
559613640.54
164.783615
167.643166
08/apr/2021
EUR
177.653072
3166138
562474142.72
165.312048
168.180051
07/apr/2021
EUR
177.500371
3166138
561990671.18
165.169954
168.053334
06/apr/2021
EUR
177.549046
3166138
562144784.43
165.215248
168.098413
01/apr/2021
EUR
178.097849
3166138
563882368.13
165.725927
168.575937
31/mrt/2021
EUR
177.779418
3166138
562874172.26
165.429617
168.273644
30/mrt/2021
EUR
177.51588
3149198
559032656.78
165.184386
168.060766
29/mrt/2021
EUR
177.964082
3149198
560444131.22
165.601453
168.483521
26/mrt/2021
EUR
178.408221
3149198
561842812.83
166.014739
168.882474
25/mrt/2021
EUR
178.699336
3149198
562759592.15
166.285631
169.156753
24/mrt/2021
EUR
178.535547
3149198
562243789.76
166.13322
169.019934
23/mrt/2021
EUR
178.244136
3149198
561326076.94
165.862052
168.743313
22/mrt/2021
EUR
177.626595
3149198
559381320.86
165.28741
168.158432
19/mrt/2021
EUR
177.543952
3149198
559121059.88
165.210508
168.058486
18/mrt/2021
EUR
177.12907
3149198
557814514.98
164.824447
167.665279
17/mrt/2021
EUR
177.183548
3149198
557986076.54
164.87514
167.734373
16/mrt/2021
EUR
178.121643
3149198
560940324.62
165.748069
168.620705
15/mrt/2021
EUR
178.304883
3115318
555476414.61
165.918579
168.793362
12/mrt/2021
EUR
177.96147
3115318
554406572.9
165.599022
168.446802
11/mrt/2021
EUR
178.552672
3115318
556248355.15
166.149155
169.005438
10/mrt/2021
EUR
177.776086
3115318
553829041.39
165.426516
168.288629
09/mrt/2021
EUR
177.667032
3115318
553489303.69
165.325038
168.184767
08/mrt/2021
EUR
177.141572
3115318
551852329.23
164.83608
167.68639
05/mrt/2021
EUR
177.180497
3115318
551973594.42
164.872301
167.701687
04/mrt/2021
EUR
177.449854
3115318
552812725.97
165.122947
167.955447
03/mrt/2021
EUR
177.41423
3115318
552701747.06
165.089797
167.939677
02/mrt/2021
EUR
178.120666
3115318
554902518.96
165.747159
168.607122
01/mrt/2021
EUR
178.251703
3200018
570408659.68
165.869094
168.730446
26/feb/2021
EUR
177.105168
3200018
566739726.09
164.802205
167.639739
25/feb/2021
EUR
176.228031
3200018
563932873.4
163.986
166.790183
24/feb/2021
EUR
177.083767
3200018
566671243.77
164.782291
167.617567
23/feb/2021
EUR
177.688852
3200018
568607525.52
165.345342
168.188886
22/feb/2021
EUR
178.281774
3216608
573462581.61
165.897076
168.749563
19/feb/2021
EUR
177.919811
3216608
572298287.77
165.560257
168.385405
18/feb/2021
EUR
178.168704
3216608
573098880.49
165.79186
168.62002
17/feb/2021
EUR
178.842428
3200018
572298989.51
166.418783
169.27592
16/feb/2021
EUR
178.969751
3200018
572706425.79
166.537261
169.395323
15/feb/2021
EUR
179.282672
3200018
573707780.08
166.828444
169.690476
12/feb/2021
EUR
179.865697
3200018
575573470.63
167.370968
170.219672
11/feb/2021
EUR
180.478211
3216608
580527658.15
167.940933
170.797857
10/feb/2021
EUR
180.14879
3216608
579468040.23
167.634396
170.504414
09/feb/2021
EUR
180.364242
3216608
580161066.46
167.834881
170.707451
08/feb/2021
EUR
180.31991
3216608
580018467.33
167.793629
170.664737
05/feb/2021
EUR
180.435702
3216608
580390925.42
167.901377
170.752565
04/feb/2021
EUR
180.459627
3216608
580467882.96
167.92364
170.774055
03/feb/2021
EUR
180.571488
3216608
580827695.66
168.02773
170.897768
02/feb/2021
EUR
180.680031
3223608
582441596.38
168.128733
170.999347
01/feb/2021
EUR
181.043014
3223608
583611709.55
168.466501
171.341185
29/jan/2021
EUR
181.002676
3223608
583481676.84
168.428965
171.304626
28/jan/2021
EUR
181.42872
3223608
584855074.53
168.825413
171.686348
27/jan/2021
EUR
181.435765
3223608
584877786.47
168.831969
171.711826
26/jan/2021
EUR
181.424289
3256628
590831421.15
168.82129
171.700105
25/jan/2021
EUR
181.455986
3256628
590934646.48
168.850785
171.728979
22/jan/2021
EUR
180.785558
3250628
587666598.4
168.226929
171.072284
21/jan/2021
EUR
180.62169
3250628
587133925.09
168.074445
170.916895
20/jan/2021
EUR
181.482302
3250628
589931452.46
168.875273
171.749739
19/jan/2021
EUR
181.565379
3250628
590201506.07
168.952579
171.827182
18/jan/2021
EUR
181.330704
3250628
589438666.25
168.734206
171.604132
15/jan/2021
EUR
181.669098
3250628
590538658.19
169.049093
171.901139
14/jan/2021
EUR
181.729211
3250628
590734063.89
169.10503
171.957013
13/jan/2021
EUR
181.791405
3250628
590936232.47
169.162903
172.034743
12/jan/2021
EUR
181.033069
3250628
588471163.53
168.457247
171.31668
11/jan/2021
EUR
181.794797
3250628
590947258.91
169.16606
172.036115
08/jan/2021
EUR
182.135411
3250628
592054468.17
169.483012
172.335472
07/jan/2021
EUR
181.919052
3250628
591351165.99
169.281683
172.130273
06/jan/2021
EUR
181.917724
3250628
591346850.23
169.280447
172.147684
05/jan/2021
EUR
182.186514
3250628
592220585.36
169.530565
172.401324
04/jan/2021
EUR
182.187564
3250628
592223997.24
169.531542
172.401502
31/dec/2020
EUR
182.048736
3250628
591772719.56
169.402358
172.236359
30/dec/2020
EUR
182.038908
3250628
591740773.67
169.393213
172.226396
29/dec/2020
EUR
182.092749
3250628
591915790.84
169.443314
172.306406
24/dec/2020
EUR
181.668565
3250628
590536926.43
169.048597
171.860033
23/dec/2020
EUR
181.658801
3250628
590505185.41
169.039511
171.85007
22/dec/2020
EUR
182.129036
3283708
598058574.7
169.47708
172.333942
21/dec/2020
EUR
182.0135
3283708
597679188.77
169.36957
172.223734
18/dec/2020
EUR
182.173744
3283708
598205381.28
169.518682
172.352192
17/dec/2020
EUR
182.441229
3283708
599083725.17
169.767586
172.604732
16/dec/2020
EUR
182.398108
3283708
598942128.92
169.72746
172.582339
15/dec/2020
EUR
182.994584
3432568
628141354.62
170.282501
173.145323
14/dec/2020
EUR
182.733931
3432568
627246645.72
170.039955
172.897929
11/dec/2020
EUR
182.793491
3432568
627451089.59
170.095377
172.931451
10/dec/2020
EUR
182.366409
3531568
644039376.68
169.697963
172.526378
09/dec/2020
EUR
182.860927
3531568
645785798.42
169.775866
172.624754
08/dec/2020
EUR
182.73737
3515068
642334281.74
169.66115
172.507037
07/dec/2020
EUR
182.348144
3501368
638467958.94
169.299776
172.13922
04/dec/2020
EUR
181.890994
3484868
633866105
168.875339
171.685299
03/dec/2020
EUR
182.071413
3484868
634494843.23
169.042847
171.854417
02/dec/2020
EUR
181.617226
3484868
632912059.74
168.621161
171.444302
01/dec/2020
EUR
181.409481
3484868
632188098.2
168.428282
171.2475
30/nov/2020
EUR
182.090643
3484868
634561857.01
169.060701
171.888733
27/nov/2020
EUR
182.34727
3484868
635456169.3
169.298965
172.107919
26/nov/2020
EUR
182.436487
3484868
635767076.68
169.381798
172.191033
25/nov/2020
EUR
182.224219
3484868
635027352.95
169.184719
172.010439
24/nov/2020
EUR
182.094625
3484868
634575734.4
169.064398
171.887087
23/nov/2020
EUR
182.046021
3484868
634406353.27
169.019272
171.840387
20/nov/2020
EUR
182.263388
3484868
635163851.27
169.221085
172.02228
19/nov/2020
EUR
182.277324
3484868
635212415.63
169.234024
172.034398
18/nov/2020
EUR
182.135693
3484868
634718851.67
169.102528
171.919704
17/nov/2020
EUR
182.121485
3484868
634669337.56
169.089336
171.905114
16/nov/2020
EUR
181.806663
3484868
633572224.99
168.797042
171.60695
13/nov/2020
EUR
181.598808
3484868
632847876.71
168.604061
171.388422
12/nov/2020
EUR
181.295249
3484868
631790013.17
168.322224
171.101227
11/nov/2020
EUR
180.890707
3482661
629981013.8
167.94663
170.738768
10/nov/2020
EUR
180.493346
3482661
628597139.94
167.577703
170.363408
09/nov/2020
EUR
180.482081
3482661
628557907.29
167.567244
170.351684
06/nov/2020
EUR
181.80454
3482661
633163581.28
168.795071
171.576589
05/nov/2020
EUR
181.993068
3515761
639844131.65
168.970109
171.75345
04/nov/2020
EUR
182.052815
3515761
640054188.95
169.02558
171.829103
03/nov/2020
EUR
181.7052
3515761
638832058.14
168.70284
171.500357
02/nov/2020
EUR
181.451188
3515761
637939011.87
168.467004
171.259931
30/okt/2020
EUR
181.366149
3607761
654325721.2
168.38805
171.165574
29/okt/2020
EUR
181.2626
3607761
653952140.78
168.291911
171.056955
28/okt/2020
EUR
180.689404
3607761
651884186.15
167.759731
170.535604
27/okt/2020
EUR
180.979505
3607761
652930801.44
168.029074
170.808159
26/okt/2020
EUR
180.566585
3607761
651441086.8
167.645701
170.417972
23/okt/2020
EUR
180.281418
3591071
647403375.21
167.38094
170.126506
22/okt/2020
EUR
179.925372
3641141
655133648.94
167.050372
169.790059
21/okt/2020
EUR
180.454054
3607761
651035101.05
167.541223
170.307003
20/okt/2020
EUR
180.653813
3607761
651755783.72
167.726687
170.494297
19/okt/2020
EUR
180.935553
3607761
652772234.91
167.988267
170.759259
16/okt/2020
EUR
181.618119
3607761
655234766.63
168.62199
171.380257
15/okt/2020
EUR
181.21257
3607761
653771646.23
168.245461
170.996825
14/okt/2020
EUR
181.408283
3607761
654477729.04
168.427169
171.199932
13/okt/2020
EUR
181.261872
3607761
653949512.63
168.291235
171.060606
12/okt/2020
EUR
181.228289
3607761
653828353.57
168.260055
171.027932
09/okt/2020
EUR
180.815103
3607761
652337677.58
167.876436
170.615891
08/okt/2020
EUR
180.254573
3607761
650315419.77
167.356016
170.086608
07/okt/2020
EUR
179.733583
3691211
663434582.05
166.872307
169.613866
06/okt/2020
EUR
179.766568
3691211
663556336.09
166.902931
169.643666
05/okt/2020
EUR
179.581319
3691211
662872542.42
166.730938
169.467931
02/okt/2020
EUR
179.989176
3691211
664378026.97
167.10961
169.830244
01/okt/2020
EUR
179.771329
3691211
663573907.27
166.907352
169.623724
30/sep/2020
EUR
179.619885
3691211
663014895.34
166.766745
169.499888
29/sep/2020
EUR
180.101448
3708131
667839765.68
167.213848
169.952922
28/sep/2020
EUR
179.692919
3708131
666324885.08
166.834552
169.566791
25/sep/2020
EUR
179.661318
3706631
665938212.64
166.805213
169.514949
24/sep/2020
EUR
179.786074
3706631
666400635.37
166.921041
169.631142
23/sep/2020
EUR
179.966184
3706631
667068240.06
167.088263
169.819863
22/sep/2020
EUR
179.967622
3706631
667073568.53
167.089598
169.820066
21/sep/2020
EUR
179.654589
3706631
665913271.9
166.798965
169.523828
18/sep/2020
EUR
179.249336
3672791
658345349.56
166.422711
169.119551
17/sep/2020
EUR
179.569221
3672791
659520221.25
166.719706
169.419978
16/sep/2020
EUR
179.41209
3672791
658943112.81
166.573819
169.290348
15/sep/2020
EUR
179.333349
3672791
658653910.36
166.500712
169.21549
14/sep/2020
EUR
179.259053
3672791
658381039.4
166.431733
169.144497
11/sep/2020
EUR
178.899217
3672791
657059437.04
166.097646
168.782904
10/sep/2020
EUR
178.412212
3672791
655270769.25
165.64549
168.322794
09/sep/2020
EUR
178.511228
3672791
655634432.43
165.73742
168.434795
08/sep/2020
EUR
178.632785
3672791
656080885.92
165.850279
168.548432
07/sep/2020
EUR
178.214722
3672791
654545427.15
165.462131
168.153796
04/sep/2020
EUR
178.405961
3672791
655247810.3
165.639686
168.31152
03/sep/2020
EUR
178.827883
3672791
656797442.75
166.031416
168.708134
02/sep/2020
EUR
178.578314
3672791
655880825.27
165.799706
168.491647
01/sep/2020
EUR
177.620491
3674698
652701665.03
164.910422
167.588231
31/aug/2020
EUR
177.528624
3674698
652364082.97
164.825129
167.500791
28/aug/2020
EUR
177.859046
3674698
653578283.28
165.131907
167.789929
27/aug/2020
EUR
177.696262
3741938
664928396.58
164.980771
167.63565
26/aug/2020
EUR
177.994841
3741938
666045660.7
165.257985
167.93589
25/aug/2020
EUR
177.802078
3809178
677279767.25
165.079015
167.753161
24/aug/2020
EUR
178.817849
3859608
690166801.1
166.0221
168.710264
21/aug/2020
EUR
179.11941
3859608
691330710.14
166.302082
168.972277
20/aug/2020
EUR
179.298638
3859608
692022459.88
166.468485
169.140009
19/aug/2020
EUR
179.233449
3859608
691770854.74
166.407961
169.097348
18/aug/2020
EUR
179.148012
3859608
691441101.44
166.328638
169.015883
17/aug/2020
EUR
178.874463
3859608
690385309.33
166.074663
168.756646
14/aug/2020
EUR
178.357755
3859608
688391018.22
165.594929
168.247292
13/aug/2020
EUR
178.074481
3859608
687297693.32
165.331926
167.979169
12/aug/2020
EUR
179.043114
3859608
691036237.06
166.231246
168.911748
11/aug/2020
EUR
179.328455
3859608
692137540.06
166.496169
169.179943
10/aug/2020
EUR
179.725685
3859608
693670694.2
166.864974
169.55366
07/aug/2020
EUR
179.441151
3859608
692572504.11
166.6008
169.262874
06/aug/2020
EUR
179.363749
3859608
692273760.59
166.528937
169.188699
05/aug/2020
EUR
178.966925
3859608
690742176.65
166.160509
168.833187
04/aug/2020
EUR
179.351241
3859608
692225486.49
166.517324
169.194293
03/aug/2020
EUR
178.500024
3859608
688940122.06
165.727018
168.391172
31/jul/2020
EUR
178.630989
3859608
689445597.02
165.848611
168.493115
30/jul/2020
EUR
178.77453
3859608
689999609.52
165.981881
168.627768
29/jul/2020
EUR
178.287986
3994488
712169224.45
165.530153
168.187537
28/jul/2020
EUR
178.137149
3994488
711566705.54
165.390109
168.044871
27/jul/2020
EUR
178.376651
4096428
730707108.79
165.612473
168.269213
24/jul/2020
EUR
178.194677
4436228
790512219.84
165.443521
168.075104
23/jul/2020
EUR
178.688666
4402248
786631823.1
165.902161
168.540116
22/jul/2020
EUR
178.592936
4402248
786210397.73
165.813281
168.468504
21/jul/2020
EUR
178.27468
4402248
784809356.27
165.517799
168.167878
20/jul/2020
EUR
178.246148
4402248
784683752.36
165.491309
168.139562
17/jul/2020
EUR
177.544275
4402248
781593931.18
164.83966
167.455559
16/jul/2020
EUR
177.686973
4402248
782222125.89
164.972147
167.58958
15/jul/2020
EUR
177.365086
4402248
780805095.23
164.673293
167.304315
14/jul/2020
EUR
177.574663
4402248
781727709.42
164.867873
167.500388
13/jul/2020
EUR
176.902237
4402248
778767522.78
164.243564
166.86557
10/jul/2020
EUR
177.518892
4402248
781482189.44
164.816093
167.425013
09/jul/2020
EUR
177.697851
4402248
782270013.04
164.982246
167.59261
08/jul/2020
EUR
177.553628
4402248
781635105.03
164.848344
167.47542
07/jul/2020
EUR
177.32619
4402248
780633867.02
164.63718
167.260543
06/jul/2020
EUR
177.150959
4402248
779862455.98
164.474489
167.094489
03/jul/2020
EUR
176.820618
4402248
778408216.06
164.167786
166.760694
02/jul/2020
EUR
176.811642
4405858
779006988.22
164.159452
166.751495
01/jul/2020
EUR
176.04305
4405858
775620682.2
163.445859
166.045508
30/jun/2020
EUR
176.635094
4405858
778229145.04
163.995538
166.602303
29/jun/2020
EUR
176.784578
4405858
778887750.22
164.134325
166.74227
26/jun/2020
EUR
176.832615
4405858
779099394.15
164.178924
166.764879
25/jun/2020
EUR
176.664556
4405858
778358947.73
164.022891
166.605597
24/jun/2020
EUR
176.563461
4405858
777913541.36
163.92903
166.529715
23/jun/2020
EUR
176.166225
4354498
767115476.66
163.56022
166.154906
22/jun/2020
EUR
176.538673
4354498
768737302.55
163.906016
166.504728
19/jun/2020
EUR
176.177041
4354498
767162576.69
163.570262
166.141084
18/jun/2020
EUR
175.919465
4354498
766040962.59
163.331117
165.896745
17/jun/2020
EUR
175.318998
4354498
763426227.12
162.773618
165.349589
16/jun/2020
EUR
175.509158
4354498
764254280.57
162.950171
165.528523
15/jun/2020
EUR
175.115336
4371618
765537358.62
162.58453
165.156302
12/jun/2020
EUR
174.74118
4371618
763901688.66
162.237147
164.781479
11/jun/2020
EUR
174.418839
4371618
762492537.51
161.937872
164.476771
10/jun/2020
EUR
174.081242
4371618
761016693.07
161.243771
163.790471
09/jun/2020
EUR
174.653834
4371618
763519847.33
161.774138
164.327617
08/jun/2020
EUR
175.587863
4371618
767603062.58
162.639288
165.206559
05/jun/2020
EUR
175.449691
4354538
764002350.25
162.511305
165.054604
04/jun/2020
EUR
175.778779
4337458
762433074.24
162.816125
165.363233
03/jun/2020
EUR
175.005161
4337458
759077539.44
162.099557
164.654069
02/jun/2020
EUR
175.71728
4320378
759165074.07
162.759161
165.322404
01/jun/2020
EUR
175.631265
4320378
758793456.68
162.679489
165.240502
29/mei/2020
EUR
175.871762
4320378
759832493.17
162.902251
165.464918
28/mei/2020
EUR
175.596149
4233628
743408777.01
162.646963
165.185275
27/mei/2020
EUR
174.966671
4233628
740743798.93
162.063905
164.613287
26/mei/2020
EUR
174.030501
4216278
733760976.34
161.196772
163.732339
22/mei/2020
EUR
174.020289
4181578
727679413.95
161.187313
163.689156
21/mei/2020
EUR
173.876285
4181578
727077252.01
161.053929
163.553296
20/mei/2020
EUR
173.866092
4181578
727034626.44
161.044487
163.572883
19/mei/2020
EUR
173.898483
4181578
727170070.83
161.07449
163.602229
18/mei/2020
EUR
172.737881
4181578
722316925.32
159.999475
162.511653
15/mei/2020
EUR
172.546828
4181578
721518023.65
159.822511
162.310234
14/mei/2020
EUR
172.582983
4181578
721669208.31
159.856
162.343169
13/mei/2020
EUR
172.948807
4181578
723198927.75
160.194847
162.706305
12/mei/2020
EUR
172.218739
4181578
720146092.93
159.518617
162.01974
11/mei/2020
EUR
171.815552
4198928
721441135.95
159.145163
161.639828
07/mei/2020
EUR
171.715165
4198928
721019618.32
159.052179
161.511444
06/mei/2020
EUR
171.401126
4198928
719700989.67
158.761298
161.215605
05/mei/2020
EUR
172.274075
4250978
732333303.41
159.569872
162.064517
04/mei/2020
EUR
172.584109
4250978
733651253.31
159.857043
162.354891
01/mei/2020
EUR
173.272088
4250978
736575837.75
160.494288
162.978838
30/apr/2020
EUR
173.256329
4250978
736508845.42
160.479691
162.968862
29/apr/2020
EUR
172.098254
4250978
731585892.24
159.407017
161.9012
28/apr/2020
EUR
171.514995
4250978
729106472.74
158.86677
161.352153
27/apr/2020
EUR
170.767439
4250978
725928628.7
158.174342
160.64889
24/apr/2020
EUR
169.98475
4268348
725554071.41
157.449371
159.889202
23/apr/2020
EUR
168.865251
4146758
700243330.58
156.412429
158.8355
22/apr/2020
EUR
167.543897
4164128
697674234.6
155.188517
157.611623
21/apr/2020
EUR
169.116245
4164128
704221691.11
156.644914
159.089941
20/apr/2020
EUR
170.476489
4164128
709885925.29
157.904848
160.368174
17/apr/2020
EUR
171.599615
4164128
714562763.62
158.94515
161.401081
16/apr/2020
EUR
171.118743
4250978
727422015.33
158.499739
160.948444
15/apr/2020
EUR
170.687789
4265978
728150355.2
158.100565
160.562845
14/apr/2020
EUR
171.14538
4265978
730102427.34
158.524412
160.991352
09/apr/2020
EUR
171.602885
4265978
732054135.84
158.948179
161.376047
08/apr/2020
EUR
171.124229
4265978
730012197.37
158.504821
160.923907
07/apr/2020
EUR
171.473554
4265978
731502411.21
158.828385
161.293766
06/apr/2020
EUR
172.400346
4265978
735456084.78
159.686831
162.164298
03/apr/2020
EUR
172.197814
4265978
734592088.98
159.499235
161.950246
02/apr/2020
EUR
172.512384
4265978
735934036.55
159.790607
162.24556
01/apr/2020
EUR
172.528422
4265978
736002453.33
159.805463
162.280305
31/mrt/2020
EUR
172.876959
4265978
737489305.35
160.128297
162.608903
30/mrt/2020
EUR
174.618262
4282818
747858236
161.741189
164.245027
27/mrt/2020
EUR
175.08574
4282818
749860360.72
162.174193
164.659896
26/mrt/2020
EUR
174.447259
4282818
747125863.68
161.582797
164.059765
25/mrt/2020
EUR
170.982177
4333308
740918437.93
158.373244
160.822408
24/mrt/2020
EUR
171.11079
4333308
741475759.05
158.492373
160.942547
23/mrt/2020
EUR
172.81792
4350138
751781801.07
160.073612
162.545236
20/mrt/2020
EUR
173.130574
4350138
753141891.21
160.363209
162.815875
19/mrt/2020
EUR
171.014684
4350138
743937478.09
158.403354
160.825991
18/mrt/2020
EUR
167.131502
4484778
749547686.42
154.806534
157.19599
17/mrt/2020
EUR
169.275391
4484778
759162550.05
156.792324
159.210461
16/mrt/2020
EUR
171.557249
4484778
769396176.89
158.905908
161.35449
13/mrt/2020
EUR
174.908206
4552098
796199297
162.009751
164.480862
12/mrt/2020
EUR
176.930056
4552098
805402957.24
163.882502
166.379655
11/mrt/2020
EUR
179.674834
4552098
817897453.53
166.424869
168.980366
10/mrt/2020
EUR
178.472851
4552098
812425911.39
165.311525
167.849996
09/mrt/2020
EUR
179.226698
4552098
815857493.74
166.00978
168.5574
06/mrt/2020
EUR
180.020363
4552098
819470337.13
166.744917
169.279346
05/mrt/2020
EUR
179.620043
4552098
817648039.49
166.374118
168.901852
04/mrt/2020
EUR
180.365829
4552098
821042932.39
167.064907
169.623131
03/mrt/2020
EUR
179.95426
4552098
819169429.99
166.683689
169.236088
02/mrt/2020
EUR
178.531678
4552098
812693695.81
165.366014
167.897625
28/feb/2020
EUR
178.569721
4552098
812866871.74
165.401251
167.913297
27/feb/2020
EUR
178.090147
4552098
810683804.18
164.957043
167.451042
26/feb/2020
EUR
179.186516
4552098
815674583.32
165.972561
168.501828
25/feb/2020
EUR
179.620121
4552098
817648397.87
166.37419
168.908197
24/feb/2020
EUR
179.711804
4552098
818065745.22
166.459112
168.993636
21/feb/2020
EUR
179.552327
4552098
817339788.67
166.311396
168.819491
20/feb/2020
EUR
179.340606
4535268
813357712.25
166.115288
168.619671
19/feb/2020
EUR
178.651703
4535268
810233355.88
165.477188
167.993028
18/feb/2020
EUR
178.439527
4535268
809271078.27
165.280658
167.792868
17/feb/2020
EUR
178.504793
4535268
809567077.82
165.341111
167.853169
14/feb/2020
EUR
178.40523
4501608
803110414.62
165.24889
167.735502
13/feb/2020
EUR
178.339598
4501608
802814965.49
165.188098
167.67264
12/feb/2020
EUR
178.099297
4501608
801733221.92
164.965518
167.46718
11/feb/2020
EUR
177.897256
4501608
800823711.27
164.778377
167.276628
10/feb/2020
EUR
178.062033
4501608
801565476.06
164.931002
167.430748
07/feb/2020
EUR
177.731845
4501608
800079098.68
164.625164
167.095908
06/feb/2020
EUR
177.457519
4501608
798844188.61
164.371068
166.837483
05/feb/2020
EUR
177.618006
4501608
799566639.71
164.51972
167.00886
04/feb/2020
EUR
178.009557
4501608
801329248.18
164.882396
167.375953
03/feb/2020
EUR
178.106338
4484778
798767387.09
164.97204
167.465977
31/jan/2020
EUR
178.466723
4484778
800383636.98
165.305849
167.779986
30/jan/2020
EUR
177.981748
4484778
798208629.15
164.856638
167.323307
29/jan/2020
EUR
177.570034
4484778
796362184.05
164.475285
166.956816
28/jan/2020
EUR
177.427775
4484778
795724182.71
164.343517
166.822258
27/jan/2020
EUR
177.730365
4484778
797081235.07
164.623793
167.105978
24/jan/2020
EUR
176.768162
4484778
792765965.89
163.732547
166.177677
23/jan/2020
EUR
176.561066
4484778
791837185.62
163.540723
165.982218
22/jan/2020
EUR
175.943371
4484778
789066961.02
162.968579
165.421931
21/jan/2020
EUR
175.831081
4484778
788563366.02
162.86457
165.31561
20/jan/2020
EUR
175.471616
4467668
783948927.96
162.531613
164.97712
17/jan/2020
EUR
175.185178
4467668
782669217.62
162.266298
164.683897
16/jan/2020
EUR
175.213632
4467668
782796340.37
162.292654
164.709606
15/jan/2020
EUR
175.489008
4467668
784026629.34
162.547723
164.988823
14/jan/2020
EUR
175.198134
4467668
782727098.16
162.278299
164.71458
13/jan/2020
EUR
175.112366
4467668
782343918.2
162.198856
164.632993
10/jan/2020
EUR
175.696149
4467668
784952065.87
162.739588
165.15777
09/jan/2020
EUR
175.579315
4467668
784430088.26
162.63137
165.046972
08/jan/2020
EUR
176.027549
4467668
786432649.43
163.04655
165.488727
07/jan/2020
EUR
176.288891
4467668
787600237.8
163.288619
165.733309
06/jan/2020
EUR
176.478675
4467668
788448130.72
163.464408
165.910762
03/jan/2020
EUR
176.556223
4467668
788794589.54
163.536237
165.959633
02/jan/2020
EUR
175.767412
4450558
782263065.54
162.805596
165.217539
31/dec/2019
EUR
175.626779
4450558
781637167.74
162.675334
165.051435
30/dec/2019
EUR
175.571085
4450558
781389298.63
162.623747
165.040756
27/dec/2019
EUR
176.320914
4427818
780716919.75
163.318281
165.732039
24/dec/2019
EUR
175.947475
4427818
779063398.63
162.97238
165.428321
23/dec/2019
EUR
175.99023
4439188
781253719.48
163.011983
165.417642
20/dec/2019
EUR
175.814546
4439188
780473824.64
162.849254
165.249961
19/dec/2019
EUR
175.695023
4439188
779943238.29
162.738545
165.136917
18/dec/2019
EUR
175.921621
4439188
780949151.78
162.948433
165.370218
17/dec/2019
EUR
176.321756
4439188
782725427.32
163.31906
165.745138
16/dec/2019
EUR
176.019315
4439188
781382834.29
163.038923
165.46005
13/dec/2019
EUR
176.091874
4439188
781704938.03
163.106131
165.504187
12/dec/2019
EUR
175.522346
4439188
779176693.54
162.578602
164.968302
11/dec/2019
EUR
176.522888
4439188
783618290.38
163.038712
165.455391
10/dec/2019
EUR
175.919362
4416508
776949272.79
162.481288
164.888746
09/dec/2019
EUR
176.054593
4416508
777546518.76
162.606189
165.014876
06/dec/2019
EUR
175.616686
4416508
775612498.98
162.201733
164.58057
05/dec/2019
EUR
175.704018
4382488
770020750.48
162.282394
164.661197
04/dec/2019
EUR
176.362503
4393828
774906504.74
162.890579
165.298871
03/dec/2019
EUR
176.62073
4393828
776041112.7
163.129081
165.540122
02/dec/2019
EUR
175.558358
4393828
771373231.17
163.07544
164.543786
29/nov/2019
EUR
176.562653
4393828
775785930.98
163.07544
165.471634
28/nov/2019
EUR
176.635207
4359658
770069093.59
163.142452
165.527688
27/nov/2019
EUR
176.827405
4359658
770907011.95
163.319968
165.728348
26/nov/2019
EUR
176.912003
4359658
771275833.38
163.398104
165.806384
25/nov/2019
EUR
176.584041
4359658
769846030.36
163.095194
165.498692
22/nov/2019
EUR
176.513645
4359658
769539127.82
163.030176
165.408625
21/nov/2019
EUR
175.989411
4348458
765282562.89
162.545987
164.91714
20/nov/2019
EUR
176.365061
4348458
766916064.34
162.892941
165.289386
19/nov/2019
EUR
176.312599
4348458
766687934.53
162.844487
165.23911
18/nov/2019
EUR
176.463384
4348458
767343614.21
162.983754
165.379612
15/nov/2019
EUR
176.180563
4348458
766113779.96
162.722537
165.09078
14/nov/2019
EUR
176.013006
4348458
765385166.78
162.567779
164.933134
13/nov/2019
EUR
176.197355
4348458
766186798.64
162.738046
165.126274
12/nov/2019
EUR
176.091856
4348458
765728040.33
162.640606
165.026554
11/nov/2019
EUR
176.438834
4348458
767236861.53
162.961079
165.350568
08/nov/2019
EUR
176.870597
4359658
771095313.87
163.359861
165.730002
07/nov/2019
EUR
177.150661
4382058
776284473.2
163.618531
165.991143
06/nov/2019
EUR
178.068141
4382058
780304924.81
164.465927
166.870487
05/nov/2019
EUR
177.741893
4382058
778875288
164.1646
166.564022
04/nov/2019
EUR
177.807932
4382058
779164671.41
164.225595
166.624895
01/nov/2019
EUR
178.257408
4527658
807088583.35
164.640736
167.021364
31/okt/2019
EUR
178.757642
4527658
809353468.01
165.102759
167.488137
30/okt/2019
EUR
178.112883
4527658
806434222.54
164.507251
166.905259
29/okt/2019
EUR
178.046585
4527658
806134046.17
164.446018
166.84206
28/okt/2019
EUR
177.780525
4527658
804929416.81
164.200281
166.592174
25/okt/2019
EUR
178.395513
4527658
807713873.91
164.768292
167.143469
24/okt/2019
EUR
178.798489
4527658
809538412.7
165.140486
167.519808
23/okt/2019
EUR
178.719413
4483058
801209498.68
165.06745
167.466731
22/okt/2019
EUR
178.517944
4483058
800306301.02
164.881371
167.277243
21/okt/2019
EUR
178.09467
4483058
798408737.37
164.49043
166.879835
18/okt/2019
EUR
178.654099
4483058
800916688.62
165.007125
167.379039
17/okt/2019
EUR
178.786629
4483058
801510827.57
165.129532
167.502191
16/okt/2019
EUR
178.634716
4483058
800829796.08
164.989223
167.380876
15/okt/2019
EUR
178.93165
4505358
806151141.65
165.263475
167.658019
14/okt/2019
EUR
179.13645
4505358
807073841.35
165.45263
167.848967
11/okt/2019
EUR
178.824508
4505358
805668428.16
165.164517
167.532073
10/okt/2019
EUR
178.98224
4505358
806379067.9
165.3102
167.679349
09/okt/2019
EUR
179.76381
4505358
809900319.82
166.032068
168.432504
08/okt/2019
EUR
180.214456
4505358
811930644.84
166.44829
168.853584
07/okt/2019
EUR
180.042014
4505358
811153732.37
166.289021
168.691261
04/okt/2019
EUR
180.218181
4449558
801891249.48
166.451731
168.831697
03/okt/2019
EUR
180.152083
4449558
801597145.29
166.390682
168.768602
02/okt/2019
EUR
179.584989
4438398
797069659.96
165.866907
168.258614
01/okt/2019
EUR
179.85082
4438398
798249523.13
166.112431
168.506782
30/sep/2019
EUR
179.978812
4438398
798817603.65
166.230646
168.626309
27/sep/2019
EUR
179.931564
4438398
798607897.07
166.187008
168.55736
26/sep/2019
EUR
179.958133
4438398
798725817.84
166.211547
168.580862
25/sep/2019
EUR
180.318312
4438398
800324437.21
166.544213
168.939542
24/sep/2019
EUR
180.43105
4438398
800824814.35
166.648339
169.043687
23/sep/2019
EUR
180.014166
4438398
798974518.12
166.2633
168.652374
20/sep/2019
EUR
178.754785
4427318
791404279.23
165.10012
167.448403
19/sep/2019
EUR
178.482988
4427318
790200948.62
164.849085
167.193009
18/sep/2019
EUR
178.776329
4427318
791499663.33
165.120018
167.488988
17/sep/2019
EUR
177.863917
4427318
787460125.39
164.277303
166.633099
16/sep/2019
EUR
178.333308
4427318
789538265.04
164.710839
167.0722
13/sep/2019
EUR
177.634717
4449478
790381769.53
164.065611
166.392813
12/sep/2019
EUR
179.036106
4449478
796617216.92
165.359952
167.703721
11/sep/2019
EUR
178.465981
4726478
843515536.28
164.833377
167.191136
10/sep/2019
EUR
178.456847
4726478
843472366
164.824941
167.181939
09/sep/2019
EUR
178.878313
4726478
845464414.53
165.214212
167.576008
06/sep/2019
EUR
179.73098
4781878
859451621.6
166.001746
168.350417
05/sep/2019
EUR
178.890394
4781878
855432042.75
165.22537
167.561786
04/sep/2019
EUR
179.963835
4759718
856577108.44
166.216813
168.588742
03/sep/2019
EUR
180.942164
4748638
859228840.31
167.12041
169.504157
02/sep/2019
EUR
180.489323
4748638
857078458.35
166.702161
169.078437
30/aug/2019
EUR
180.900804
4748638
859032434.36
167.08221
169.450427
29/aug/2019
EUR
181.043557
4748638
859710318.55
167.214058
169.572524
28/aug/2019
EUR
181.704602
4736418
860628952.07
167.824607
170.211938
27/aug/2019
EUR
181.164266
4029558
730011921.09
167.325546
169.704994
23/aug/2019
EUR
180.306137
4029558
726554037.03
166.532968
168.865295
22/aug/2019
EUR
180.306685
4029558
726556246.21
166.533474
168.864972
21/aug/2019
EUR
180.974579
4029558
729247565.33
167.150349
169.521935
20/aug/2019
EUR
181.125605
4029558
729856132.84
167.289839
169.66223
19/aug/2019
EUR
180.565377
4029558
727598659.78
166.772405
169.137281
16/aug/2019
EUR
181.192141
4108098
744355072.33
167.351292
169.698656
15/aug/2019
EUR
181.989336
4108098
747630028.11
168.087591
170.444987
14/aug/2019
EUR
180.371478
4108098
740983711.77
166.593318
168.951593
13/aug/2019
EUR
179.426697
4108098
737102456.86
165.720706
168.067283
12/aug/2019
EUR
179.04788
4108098
735546238.99
165.370826
167.711804
09/aug/2019
EUR
178.722876
4108098
734211090.9
165.070648
167.382999
08/aug/2019
EUR
179.306195
4085658
732583792.99
165.609409
167.927481
07/aug/2019
EUR
180.319389
4063218
732676988.55
166.545208
168.896741
06/aug/2019
EUR
179.179995
4063218
728047382.88
165.492849
167.829353
05/aug/2019
EUR
179.013884
4074438
729380975.25
165.339427
167.673236
02/aug/2019
EUR
178.793334
4018338
718452049.05
165.135724
167.442246
01/aug/2019
EUR
178.213126
4018338
716120576.42
164.599837
166.898138
31/jul/2019
EUR
178.108683
4018338
715700889.96
164.503372
166.82213
30/jul/2019
EUR
177.183308
4029618
713981049.09
163.648684
165.955168
29/jul/2019
EUR
177.096751
4018338
711634606.86
163.568739
165.873184
26/jul/2019
EUR
176.887377
4018338
710793268.86
163.375359
165.652397
25/jul/2019
EUR
177.116931
4006968
709701878.27
163.587378
165.866453
24/jul/2019
EUR
177.373493
3950118
700646230.6
163.824342
166.12736
23/jul/2019
EUR
176.706018
4006968
708055359.98
163.207854
165.501948
22/jul/2019
EUR
176.667852
4018338
709911144.9
163.172603
165.465436
19/jul/2019
EUR
176.805356
4018338
710463682.03
163.299603
165.56909
18/jul/2019
EUR
176.673351
4211628
744082433.78
163.177682
165.444173
17/jul/2019
EUR
176.144273
3927378
691785142.72
162.689019
164.97025
16/jul/2019
EUR
175.683756
4177518
733922055.02
162.26368
164.537319
15/jul/2019
EUR
175.194857
4177518
731879670.09
161.812127
164.078997
12/jul/2019
EUR
174.372559
4177518
728444504.82
161.052642
163.285133
11/jul/2019
EUR
175.431152
4359438
764781233.54
162.030372
164.275144
10/jul/2019
EUR
176.210927
4666428
822275606.49
162.750581
165.02546
09/jul/2019
EUR
176.446626
4666428
823375480.36
162.968276
165.24508
08/jul/2019
EUR
176.322952
4666428
822798361.26
162.854049
165.128961
05/jul/2019
EUR
177.099946
4666428
826424149.06
163.57169
165.831727
04/jul/2019
EUR
178.334176
4666428
832183595.87
164.71164
166.985975
03/jul/2019
EUR
178.653152
4666428
833672072
165.006251
167.305629
02/jul/2019
EUR
177.547377
4666428
828512051.92
163.984943
166.269451
01/jul/2019
EUR
176.938062
4666428
825668727.16
163.422172
165.698173
28/jun/2019
EUR
176.289592
4666428
822642692.05
162.823237
165.088277
27/jun/2019
EUR
176.243843
4654758
820372442.04
162.780983
165.022623
26/jun/2019
EUR
176.515475
4654758
821636822.49
163.031866
165.297245
25/jun/2019
EUR
176.541135
4654758
821756261.35
163.055566
165.319697
24/jun/2019
EUR
176.077701
4654758
819599091.63
162.627532
164.885187
21/jun/2019
EUR
175.567295
4654758
817223273.87
162.156115
164.382941
20/jun/2019
EUR
176.249914
4654758
820400699.42
162.78659
165.020561
19/jun/2019
EUR
175.850135
4631418
814435481.63
162.41735
164.666944
18/jun/2019
EUR
176.129901
4631418
815731194.6
162.675745
164.928129
17/jun/2019
EUR
174.233809
4631418
806949602.95
160.924491
163.1531
14/jun/2019
EUR
174.592661
4654758
812686590.11
161.255931
163.464504
13/jun/2019
EUR
173.894568
4654758
809437132.19
160.611164
162.810648
12/jun/2019
EUR
174.413459
4559378
795216892.22
160.336473
162.553342
11/jun/2019
EUR
174.472438
4559378
795485797.27
160.390692
162.607488
10/jun/2019
EUR
174.16224
4559378
794071489.62
160.10553
162.317143
07/jun/2019
EUR
174.961853
4559378
797717227.26
160.840606
163.03788
06/jun/2019
EUR
173.990061
4385228
762986091.12
159.947248
162.131244
05/jun/2019
EUR
173.592107
4222688
733025307.46
159.581413
161.781994
04/jun/2019
EUR
173.251847
4222688
731588499.22
159.268615
161.464118
03/jun/2019
EUR
172.785698
4129808
713571759.19
158.840089
161.029557
31/mei/2019
EUR
172.503741
4129808
712407330.52
158.580889
160.741851
30/mei/2019
EUR
171.817815
4023428
691296610.73
157.950325
160.100919
29/mei/2019
EUR
172.089592
3940688
678151393.52
158.200166
160.375642
28/mei/2019
EUR
171.427111
3739748
641094198.74
157.591155
159.756383
24/mei/2019
EUR
171.061066
3739748
639725280.81
157.254653
159.378112
23/mei/2019
EUR
170.702294
3727928
636365862.71
156.924838
159.042322
22/mei/2019
EUR
170.550705
3716108
633784839.26
156.785484
158.933363
21/mei/2019
EUR
170.510271
3716108
633634582.71
156.748313
158.894755
20/mei/2019
EUR
170.397284
3716108
633214713.12
156.644445
158.788787
17/mei/2019
EUR
170.561254
3716108
633824042.91
156.795181
158.917229
16/mei/2019
EUR
170.276917
3716108
632767415.96
156.533793
158.651062
15/mei/2019
EUR
169.653452
3716108
630450551.89
155.960648
158.090385
14/mei/2019
EUR
169.434629
3716108
629637382.88
155.759487
157.885276
13/mei/2019
EUR
169.172394
3716108
628662889.85
155.518417
157.639372
10/mei/2019
EUR
169.306942
3716108
629162882.25
155.642105
157.740282
09/mei/2019
EUR
169.194358
3716108
628744507.93
155.538608
157.634309
08/mei/2019
EUR
169.548692
3716108
630061251.26
155.864344
157.986632
07/mei/2019
EUR
169.518823
3704288
627946543.95
155.836885
157.956804
03/mei/2019
EUR
169.352776
3704288
627331457.74
155.68424
157.765358
02/mei/2019
EUR
169.199668
3645188
616764603.02
155.543489
157.622793
01/mei/2019
EUR
169.067938
3645188
616284419.9
155.422391
157.53195
30/apr/2019
EUR
169.057255
3645188
616245478.58
155.412571
157.520912
29/apr/2019
EUR
168.979607
3513738
593750069.81
155.34119
157.447965
26/apr/2019
EUR
168.790424
3441678
580922290.42
155.167276
157.246438
25/apr/2019
EUR
168.062166
3441678
578415860.45
154.497796
156.567669
24/apr/2019
EUR
168.247295
3442678
579221263.81
154.667983
156.761272
23/apr/2019
EUR
167.791349
3442678
577651587.89
154.248836
156.335959
18/apr/2019
EUR
168.356164
3442678
579596063.71
154.768065
156.812837
17/apr/2019
EUR
167.845485
3442678
577837960.51
154.298603
156.336589
16/apr/2019
EUR
168.071305
3442678
578615386.01
154.506197
156.590679
15/apr/2019
EUR
168.143148
3442678
578862718.46
154.572242
156.656581
12/apr/2019
EUR
168.573732
3442678
580345079.11
154.968073
157.03268
11/apr/2019
EUR
169.039533
3442678
581948683.3
155.396279
157.465703
10/apr/2019
EUR
168.623453
3442678
580516253.02
155.013781
157.099758
09/apr/2019
EUR
168.1844
3442678
579004736.59
154.610164
156.689836
08/apr/2019
EUR
168.082559
3442678
578654129.67
154.516543
156.594459
05/apr/2019
EUR
167.881336
3430678
575946807.82
154.331561
156.382454
04/apr/2019
EUR
167.81511
3430678
575719607.18
154.27068
156.319512
03/apr/2019
EUR
167.464121
3430678
574515476.21
153.948019
156.014085
02/apr/2019
EUR
167.766145
3430678
575551624.92
154.225667
156.294667
01/apr/2019
EUR
167.4024
3430678
574303731.64
153.89128
155.954947
31/mrt/2019
EUR
167.942559
--
--
--
--
29/mrt/2019
EUR
167.942559
3430678
576156845.36
154.387842
156.455017
28/mrt/2019
EUR
168.012833
3430678
576397932.61
154.452444
156.497067
27/mrt/2019
EUR
168.429318
3430678
577826757.56
154.835315
156.907046
26/mrt/2019
EUR
167.916467
3430678
576067330.54
154.363856
156.428097
25/mrt/2019
EUR
167.745174
3430678
575479680.56
154.206388
156.267441
22/mrt/2019
EUR
168.140609
3430678
576836291.28
154.569908
156.611094
21/mrt/2019
EUR
167.657205
3382358
567076691.35
154.125519
156.159429
20/mrt/2019
EUR
166.969283
3358198
560715914.06
153.49312
155.540283
19/mrt/2019
EUR
166.86495
3358198
560365543.64
153.397208
155.442159
18/mrt/2019
EUR
167.090019
3358198
561121367.75
153.604111
155.651265
15/mrt/2019
EUR
166.59644
3358198
559463834.38
153.150369
155.166078
14/mrt/2019
EUR
166.635522
3358198
559595079.9
153.186297
155.201712
13/mrt/2019
EUR
166.579039
2716358
452488306.23
153.134373
155.170689
12/mrt/2019
EUR
166.893697
2716358
453343030.36
153.423634
155.463125
11/mrt/2019
EUR
167.105344
2716358
453917939.21
153.618199
155.659523
08/mrt/2019
EUR
167.108493
2704278
451907822.15
153.621094
155.637285
07/mrt/2019
EUR
167.174224
2716358
454105042.76
153.68152
155.697809
06/mrt/2019
EUR
166.399313
2716358
452000105.22
152.969152
154.997278
05/mrt/2019
EUR
165.999505
2716358
450914085.09
152.601613
154.623544
04/mrt/2019
EUR
165.723843
2643878
438153623.12
152.3482
154.366151
01/mrt/2019
EUR
165.432017
2584847
427616454.3
152.079927
154.069577
28/feb/2019
EUR
165.77045
2584847
428491250.7
152.391045
154.383531
27/feb/2019
EUR
165.895178
2584847
428813655.4
152.505706
154.521455
26/feb/2019
EUR
166.253947
2584847
429741016.91
152.835519
154.85432
25/feb/2019
EUR
166.019811
2584847
429135811.08
152.62028
154.63555
22/feb/2019
EUR
165.880228
2559847
424628005.85
152.491963
154.48054
21/feb/2019
EUR
165.526411
2559847
423722288.9
152.166703
154.150439
20/feb/2019
EUR
165.544855
2584847
427908122.62
152.183658
154.189371
19/feb/2019
EUR
165.389312
2584847
427506067.42
152.040669
154.043746
18/feb/2019
EUR
165.160231
2584847
426913929.95
151.830077
153.829652
15/feb/2019
EUR
165.081639
2584847
426710780.43
151.757828
153.731268
14/feb/2019
EUR
165.120966
2584847
426812433.87
151.793981
153.766856
13/feb/2019
EUR
165.10611
2584847
426774035.58
151.780324
153.77491
12/feb/2019
EUR
165.050198
2584847
426629509.21
151.728925
153.721901
11/feb/2019
EUR
165.053681
2584847
426638514.15
151.732127
153.724445
08/feb/2019
EUR
165.146731
2584847
426879032.72
151.817667
153.785971
07/feb/2019
EUR
165.113458
2609847
430920863.4
151.787079
153.754305
06/feb/2019
EUR
165.037492
2609847
430722605.98
151.717244
153.705023
05/feb/2019
EUR
165.023073
2609847
430684972.27
151.703989
153.690941
04/feb/2019
EUR
165.133921
2609847
430974268.78
151.805891
153.793383
01/feb/2019
EUR
165.425245
2609847
431734581.16
152.073702
154.039337
31/jan/2019
EUR
165.663588
2609847
432356620.38
152.292808
154.26059
30/jan/2019
EUR
165.028886
2609847
430700145.27
151.709333
153.691424
29/jan/2019
EUR
165.268535
2609847
431325590.74
151.92964
153.913385
28/jan/2019
EUR
165.425657
2609847
431735655.36
152.074081
154.058915
25/jan/2019
EUR
165.33287
2578847
426368176.75
151.988782
153.947798
24/jan/2019
EUR
165.101955
2578847
425772682.86
151.776505
153.732059
23/jan/2019
EUR
164.178795
2578847
423391993.58
150.927853
152.894642
22/jan/2019
EUR
163.965563
2578847
422842100.39
150.731831
152.695424
21/jan/2019
EUR
163.634837
2578847
421989210.18
150.427798
152.386834
18/jan/2019
EUR
163.908782
2578847
422695672
150.679633
152.616644
17/jan/2019
EUR
163.749853
2603857
426381201.69
150.533531
152.467912
16/jan/2019
EUR
163.532047
2603857
425814065.93
150.333305
152.286691
15/jan/2019
EUR
163.464706
2603857
425638719.1
150.271399
152.2232
14/jan/2019
EUR
163.198005
2603857
424944269.49
150.026223
151.974245
11/jan/2019
EUR
162.856054
2603857
424053878.07
149.711871
151.63097
10/jan/2019
EUR
162.738512
2603857
423747815.41
149.603816
151.520789
09/jan/2019
EUR
162.326742
2603857
422675623.81
149.22528
151.159165
08/jan/2019
EUR
162.152543
2603857
422222035.64
149.065141
150.996503
07/jan/2019
EUR
162.325986
2603857
422673655.23
149.224585
151.157111
04/jan/2019
EUR
162.553633
2603857
423266415.56
149.433859
151.344084
03/jan/2019
EUR
163.000076
2603857
424428890.13
149.844269
151.758507
02/jan/2019
EUR
163.414673
2498857
408349901.96
150.225404
152.165791
31/dec/2018
EUR
163.27688
2498857
408005576.15
150.098732
152.018132
28/dec/2018
EUR
163.260227
2498857
407963963.55
150.083172
151.98429
27/dec/2018
EUR
163.648168
2498857
408933370.27
150.439802
152.356122
24/dec/2018
EUR
163.505561
2498857
408577016.53
150.308705
152.248081
21/dec/2018
EUR
163.525585
2498857
408627053.65
150.327113
152.214239
20/dec/2018
EUR
163.691743
2523977
413154195.23
150.47986
152.390489
19/dec/2018
EUR
163.558198
2523977
412817130.92
150.357094
152.287954
18/dec/2018
EUR
163.578486
2523977
412868338.7
150.375744
152.305817
17/dec/2018
EUR
163.329857
2525348
412464728.15
150.146243
152.073639
14/dec/2018
EUR
163.181381
2525348
412089776.35
150.010454
151.910244
13/dec/2018
EUR
163.131511
2525348
411963837.21
149.964845
151.862884
12/dec/2018
EUR
163.923815
2525348
413964679.46
149.916469
151.835515
11/dec/2018
EUR
163.83123
2525348
413730870.1
149.831796
151.748802
10/dec/2018
EUR
163.664615
2525348
413310109.22
149.679418
151.593584
07/dec/2018
EUR
163.521225
2525348
412948000.51
149.548281
151.43554
06/dec/2018
EUR
163.471326
2525348
412821986.51
149.502646
151.388624
05/dec/2018
EUR
163.510822
2525348
412921729.39
149.538767
151.447135
04/dec/2018
EUR
163.199979
2525348
412136741.87
149.254485
151.158325
03/dec/2018
EUR
163.128429
2525348
411956052.09
149.189049
151.091379
30/nov/2018
EUR
163.047657
2525348
411752075.27
149.115179
150.99165
29/nov/2018
EUR
162.936772
2525348
411472051.59
149.013769
150.888074
28/nov/2018
EUR
162.432274
2525348
410198020.52
148.552381
150.443126
27/nov/2018
EUR
162.392752
2550288
414148287.29
148.516236
150.405772
26/nov/2018
EUR
162.356742
2550288
414056453.08
148.483303
150.370989
23/nov/2018
EUR
161.567584
2550288
412043873.07
147.761579
149.616205
22/nov/2018
EUR
161.555084
2550288
412011992.76
147.750147
149.603479
21/nov/2018
EUR
161.535514
2550288
411962084.34
147.732249
149.60724
20/nov/2018
EUR
161.405492
2550288
411630491.3
147.613338
149.48612
19/nov/2018
EUR
161.351309
2550288
411492307.67
147.563785
149.435035
16/nov/2018
EUR
161.510148
2550288
411897393.02
147.709051
149.557237
15/nov/2018
EUR
161.623168
2550288
412185626.01
147.812413
149.661082
14/nov/2018
EUR
161.76318
2550288
412542698.45
147.940461
149.8128
13/nov/2018
EUR
161.980049
2550288
413095775.64
148.138799
150.012508
12/nov/2018
EUR
162.00634
2550288
413162824.85
148.162843
150.036163
09/nov/2018
EUR
162.024907
2550288
413210176.93
148.179824
150.02832
08/nov/2018
EUR
161.925004
2550288
412955394.73
148.088457
149.935006
07/nov/2018
EUR
161.986958
2576240
417317281.99
148.145117
150.014302
06/nov/2018
EUR
162.178042
2576240
417809559.58
148.319873
150.190235
05/nov/2018
EUR
162.349376
2576240
418250956.43
148.476567
150.347583
02/nov/2018
EUR
162.199118
2576240
417863856.02
148.339148
150.183417
01/nov/2018
EUR
162.335169
2580711
418940156.59
148.463574
150.308746
31/okt/2018
EUR
162.521357
2580711
419420654.37
148.633852
150.502467
30/okt/2018
EUR
162.291362
2580711
418827104.92
148.42351
150.288627
29/okt/2018
EUR
162.588791
2580711
419594682.69
148.695524
150.563278
26/okt/2018
EUR
162.329325
2580711
418925076.93
148.458229
150.298021
25/okt/2018
EUR
162.100208
2580711
418333790.52
148.24869
150.085234
24/okt/2018
EUR
161.618103
2580711
417089616.62
147.807781
149.661406
23/okt/2018
EUR
161.194084
2580711
415995347.42
147.419995
149.268293
22/okt/2018
EUR
160.798358
2580711
414974091.97
147.058084
148.901188
19/okt/2018
EUR
160.394535
2580711
413931941.91
146.688767
148.501951
18/okt/2018
EUR
160.487121
2580711
414170880.44
146.773442
148.586485
17/okt/2018
EUR
161.328101
2580711
416341206.04
147.54256
149.386752
16/okt/2018
EUR
161.29203
2580711
416248118.16
147.509571
149.352617
15/okt/2018
EUR
160.928887
2580711
415310948.94
147.177459
149.01625
12/okt/2018
EUR
161.035446
2655651
427653944.46
147.274912
149.089382
11/okt/2018
EUR
161.383241
2655651
428577565.75
147.592988
149.410227
10/okt/2018
EUR
161.673008
2630671
425308495.02
147.857995
149.700417
09/okt/2018
EUR
161.808918
2630671
425666030.51
147.982291
149.825341
08/okt/2018
EUR
161.929363
2630671
425982880.23
148.092444
149.93604
05/okt/2018
EUR
162.137187
2630671
426529596.68
148.282509
150.103299
04/okt/2018
EUR
162.324823
2630671
427023204.66
148.454112
150.275895
03/okt/2018
EUR
162.580652
2630671
427696206.68
148.68808
150.534501
02/okt/2018
EUR
162.564877
2655651
431715579.32
148.673653
150.518763
01/okt/2018
EUR
162.709804
2655651
432100456.17
148.806196
150.65162
30/sep/2018
EUR
163.003131
--
--
--
--
28/sep/2018
EUR
163.003131
2655651
432879429.44
149.074458
150.921422
27/sep/2018
EUR
162.953311
2655651
432747124.61
149.028895
150.851901
26/sep/2018
EUR
162.855102
2655651
432486316.61
148.939078
150.783204
25/sep/2018
EUR
162.737065
2655651
432172851.87
148.831127
150.673202
24/sep/2018
EUR
162.748
2655651
432201889.13
148.841128
150.682562
21/sep/2018
EUR
163.073203
2655651
433065516.61
149.138542
150.957779
20/sep/2018
EUR
162.81807
2655651
432387971.74
148.905211
150.72103
19/sep/2018
EUR
162.688419
2655651
432043664.29
148.786638
150.622972
18/sep/2018
EUR
162.938797
2655651
432708580.05
149.015621
150.853625
17/sep/2018
EUR
163.041706
2680651
437057914.31
149.109737
150.948032
14/sep/2018
EUR
163.089211
2680651
437185257.97
149.153182
150.966695
13/sep/2018
EUR
163.216182
2680651
437525622.95
149.269304
151.082997
12/sep/2018
EUR
163.305275
2680651
437764450.14
149.350784
151.187903
11/sep/2018
EUR
163.237355
2680651
437582381.1
149.288668
151.124161
10/sep/2018
EUR
163.388728
2680651
437988157.64
149.427106
151.263252
07/sep/2018
EUR
163.325669
2655651
433735976.29
149.369435
151.179723
06/sep/2018
EUR
163.425612
2680651
438087030.41
149.460838
151.271235
05/sep/2018
EUR
163.440278
2680651
438126344.67
149.474251
151.307004
04/sep/2018
EUR
163.656406
2680651
438705709.15
149.67191
151.505872
03/sep/2018
EUR
163.352347
2680651
437890633.76
149.393833
151.224109
31/aug/2018
EUR
163.17941
2680651
437427051.24
149.235674
151.038872
30/aug/2018
EUR
163.254375
2680651
437628006.03
149.304233
151.107357
29/aug/2018
EUR
163.343621
2680651
437867242.92
149.385853
151.212123
28/aug/2018
EUR
163.506827
2680651
438304739.8
149.535113
151.362227
24/aug/2018
EUR
164.267139
2655571
436223051.84
150.230456
152.027941
23/aug/2018
EUR
164.44386
2655571
436692348
150.392076
152.190807
22/aug/2018
EUR
164.395919
2655571
436565035.81
150.348232
152.180042
21/aug/2018
EUR
164.563213
2655571
437009296.28
150.501231
152.334055
20/aug/2018
EUR
164.144303
2655571
435896851.41
150.118117
151.945234
17/aug/2018
EUR
163.57568
2655571
434386833.24
149.598083
151.393296
16/aug/2018
EUR
163.667966
2680651
438736698.8
149.682483
151.477913
15/aug/2018
EUR
163.548545
2680651
438416572.57
149.573266
151.389642
14/aug/2018
EUR
163.787751
2680651
439057800.82
149.792032
151.610195
13/aug/2018
EUR
163.352693
2675845
437106486.95
149.39415
151.206615
10/aug/2018
EUR
163.888746
2675845
438540884.07
149.884397
151.677459
09/aug/2018
EUR
164.107389
2675845
439125938.68
150.084357
151.879002
08/aug/2018
EUR
164.073758
2675845
439035946.75
150.0536
151.870327
07/aug/2018
EUR
164.179265
2678345
439728713.88
150.150091
151.967114
06/aug/2018
EUR
164.179543
2678345
439729459.71
150.150345
151.966819
03/aug/2018
EUR
163.857909
2678345
438868011.45
149.856195
151.643899
02/aug/2018
EUR
163.532218
2678345
437995698.75
149.558334
151.341873
01/aug/2018
EUR
163.596177
2678345
438167002.69
149.616828
151.423508
31/jul/2018
EUR
164.215554
2678345
439825909.64
150.183279
151.996676
30/jul/2018
EUR
163.868332
2678345
438895930.03
149.865727
151.675596
27/jul/2018
EUR
164.471799
2678345
440512220.85
150.417628
152.207807
26/jul/2018
EUR
164.518578
2678345
440637512.49
150.46041
152.250906
25/jul/2018
EUR
164.606314
2678345
440872498.51
150.540649
152.354387
24/jul/2018
EUR
164.382286
2678345
440272474.17
150.335764
152.146109
23/jul/2018
EUR
164.247747
2678345
439912134.33
150.212721
152.020839
20/jul/2018
EUR
164.294774
2678345
440038087.47
150.25573
152.038773
19/jul/2018
EUR
164.564004
2678345
440759179.43
150.501954
152.286856
18/jul/2018
EUR
164.563154
2678345
440756901.29
150.501177
152.308706
17/jul/2018
EUR
164.870289
2678345
441579514.93
150.782067
152.591849
16/jul/2018
EUR
164.469935
2678345
440507229.21
150.415923
152.220792
13/jul/2018
EUR
164.684393
2678345
441081621.8
150.612056
152.392995
12/jul/2018
EUR
164.433955
2678345
440410862.74
150.383018
152.160735
11/jul/2018
EUR
164.374049
2678345
440250414.9
150.328231
152.127885
10/jul/2018
EUR
164.560443
2678345
440749640.5
150.498697
152.299144
09/jul/2018
EUR
164.326543
2678345
440123174.99
150.284784
152.082016
06/jul/2018
EUR
164.16494
2678345
439690348.27
150.13699
151.906726
05/jul/2018
EUR
164.037513
2678345
439349053.08
150.020452
151.788129
04/jul/2018
EUR
164.353717
2678345
440195956.17
150.309636
152.10318
03/jul/2018
EUR
164.343961
2678345
440169827.97
150.300714
152.093111
02/jul/2018
EUR
164.396977
2678345
440311822.56
150.349199
152.141564
30/jun/2018
EUR
163.909906
--
--
--
--
29/jun/2018
EUR
163.909906
2678345
439007279.16
149.90002
151.677157
28/jun/2018
EUR
163.378968
2678345
437585244.32
149.417142
151.17316
27/jun/2018
EUR
163.427891
2678345
437716275.26
149.461637
151.241593
26/jun/2018
EUR
162.991994
2678345
436548793.05
149.065198
150.837152
25/jun/2018
EUR
163.413227
2678345
437676999.71
149.4483
151.226079
22/jun/2018
EUR
163.409337
2678345
437666583.05
149.444762
151.196649
21/jun/2018
EUR
163.722226
2678345
438504608.07
149.732106
151.484902
20/jun/2018
EUR
164.723211
2703545
445336616.13
150.647557
152.434244
19/jun/2018
EUR
164.828439
2703545
445621102.42
150.743793
152.530744
18/jun/2018
EUR
164.675465
2703545
445207530.78
150.603891
152.388699
15/jun/2018
EUR
164.295125
2703545
444179265.73
150.256051
152.010418
14/jun/2018
EUR
163.700373
2703545
442571325.84
149.709454
151.459193
13/jun/2018
EUR
164.08411
2703545
443608776.89
149.231101
150.995231
12/jun/2018
EUR
163.758976
2703545
442729761.54
148.935399
150.694829
11/jun/2018
EUR
163.793427
2703545
442822901.54
148.966731
150.725937
08/jun/2018
EUR
163.59337
2703545
442282039.9
148.784783
150.516167
07/jun/2018
EUR
163.82224
2703545
442900798.17
148.992936
150.725406
06/jun/2018
EUR
163.331593
2678345
437458356.81
148.546703
150.296322
05/jun/2018
EUR
164.529977
2677145
440470607.15
149.636608
151.398878
04/jun/2018
EUR
164.858443
2677145
441349956.57
149.935341
151.701198
01/jun/2018
EUR
163.494791
2677145
437699264.32
148.695128
150.420038
31/mei/2018
EUR
162.689024
2677145
435542109.39
147.962299
149.677743
30/mei/2018
EUR
161.816832
2677145
433207125.31
147.169059
148.898003
29/mei/2018
EUR
161.697783
2702345
436963197.04
147.060786
148.787719
25/mei/2018
EUR
163.186748
2778976
453492056.57
148.414969
150.119035
24/mei/2018
EUR
164.022191
2778976
455813732.88
149.174787
150.886948
23/mei/2018
EUR
163.572307
2778976
454563516.39
148.765627
150.507391
22/mei/2018
EUR
163.391258
2778976
454060386.98
148.600967
150.340382
21/mei/2018
EUR
162.704921
2778976
452153071.42
147.976757
149.708332
18/mei/2018
EUR
163.632235
2778976
454730056.4
148.82013
150.535376
17/mei/2018
EUR
163.946075
2753776
451470768.51
149.105561
150.823857
16/mei/2018
EUR
164.034877
2753776
451715309.33
149.186325
150.927785
15/mei/2018
EUR
164.703044
2753776
453555291.04
149.794009
151.5419
14/mei/2018
EUR
165.045185
2753776
454497470.6
150.105179
151.855771
11/mei/2018
EUR
165.445364
2778976
459768697.4
150.469134
152.197968
10/mei/2018
EUR
165.19091
2778976
459061576.55
150.237713
151.962886
09/mei/2018
EUR
165.278439
2953976
488228543.06
150.317319
152.066643
08/mei/2018
EUR
164.98483
2953976
487361230.2
150.050287
151.795681
04/mei/2018
EUR
165.396504
2978976
492712217.52
150.424696
152.135392
03/mei/2018
EUR
165.839863
2955000
490056797.79
150.827922
152.542696
02/mei/2018
EUR
165.406871
2955000
488777305.32
150.434125
152.179176
01/mei/2018
EUR
165.673907
2955000
489566397.77
150.676989
152.423742
30/apr/2018
EUR
165.660823
2955000
489527733.65
150.665089
152.411918
27/apr/2018
EUR
165.832078
2955000
490033790.62
150.820842
152.54384
26/apr/2018
EUR
165.725628
3155000
522864358.82
150.724028
152.444795
25/apr/2018
EUR
165.383558
3430000
567265606.47
150.412922
152.152973
24/apr/2018
EUR
165.395147
3430000
567305356.67
150.423462
152.1628
23/apr/2018
EUR
165.339944
3430000
567116008.28
150.373256
152.111115
20/apr/2018
EUR
165.577922
3430000
567932274.09
150.589692
152.303416
19/apr/2018
EUR
165.62339
3430000
568088228.22
150.631045
152.344153
18/apr/2018
EUR
166.17931
3430000
569995033.31
151.136642
152.878077
17/apr/2018
EUR
166.161976
3430000
569935578.1
151.120877
152.86139
16/apr/2018
EUR
165.925371
3430000
569124024.4
150.90569
152.642585
13/apr/2018
EUR
166.01115
3430000
569418247
150.983704
152.695763
12/apr/2018
EUR
165.910601
3430000
569073362.07
150.892257
152.602434
11/apr/2018
EUR
165.855477
3430000
568884288.56
150.842123
152.57491
10/apr/2018
EUR
165.854052
3430000
568879399.35
150.840827
152.57272
09/apr/2018
EUR
166.167692
3430000
569955184.92
151.126076
152.859725
06/apr/2018
EUR
166.237589
3255000
541103355.14
151.189646
152.89813
05/apr/2018
EUR
166.346699
3180000
528982502.82
151.288879
152.996886
04/apr/2018
EUR
166.841604
3180000
530556302.23
151.738985
153.475248
03/apr/2018
EUR
166.667425
3105000
517502355.29
151.580573
153.314846
31/mrt/2018
EUR
166.99207
3055000
--
--
--
30/mrt/2018
EUR
166.99207
3055000
510160776.07
151.875831
153.586538
29/mrt/2018
EUR
166.99207
3055000
510160776.07
151.875831
153.586538
28/mrt/2018
EUR
166.385098
3055000
508306475.92
151.323802
153.003821
27/mrt/2018
EUR
166.183617
3055000
507690949.95
151.140559
152.86507
26/mrt/2018
EUR
165.832903
3330000
552223568.8
150.821592
152.541857
23/mrt/2018
EUR
165.746725
3260000
540334325.06
150.743215
152.436377
21/mrt/2018
EUR
165.013704
3230000
532994265.3
150.076548
151.784185
20/mrt/2018
EUR
165.300352
3230000
533920139.61
150.337248
152.046613
19/mrt/2018
EUR
164.914749
3230000
532674641.77
149.98655
151.691403
16/mrt/2018
EUR
164.493846
3230000
531315124.85
149.603748
151.278197
15/mrt/2018
EUR
164.364952
3220000
529255146.56
149.486521
151.159265
14/mrt/2018
EUR
164.139973
2980000
489137119.82
149.281907
150.975144
13/mrt/2018
EUR
164.126403
2980000
489096681.64
149.269566
150.962351
12/mrt/2018
EUR
164.012
2980000
488755761.31
149.165519
150.856245
09/mrt/2018
EUR
163.727037
2980000
487906571.47
148.906351
150.567879
08/mrt/2018
EUR
164.047664
2860000
469176320.86
149.197954
150.861857
07/mrt/2018
EUR
163.554436
2740000
448139155.11
148.749374
150.431614
06/mrt/2018
EUR
163.205406
2740000
447182814.54
148.431938
150.109715
05/mrt/2018
EUR
163.046509
2740000
446747437.22
148.287425
149.962804
02/mrt/2018
EUR
162.814156
2740000
446110788.1
148.076104
149.723038
01/mrt/2018
EUR
163.078063
2760000
450095453.38
148.316122
149.965544
28/feb/2018
EUR
162.665103
2760000
448955684.46
147.940544
149.610219
27/feb/2018
EUR
162.494975
2760000
448486131.84
147.785816
149.453047
26/feb/2018
EUR
162.459634
2760000
448388590.94
147.753674
149.419451
23/feb/2018
EUR
162.1417
2760000
447511092.81
147.46452
149.101281
22/feb/2018
EUR
162.036387
2760000
447220429.84
147.36874
149.003793
21/feb/2018
EUR
162.125784
2770000
449088422.49
147.450044
149.108551
20/feb/2018
EUR
162.003393
2770000
448749399.18
147.338732
148.995137
19/feb/2018
EUR
162.20345
2770000
449303559.11
147.52068
149.178181
16/feb/2018
EUR
162.602463
2770000
450408822.74
147.883574
149.518192
15/feb/2018
EUR
162.202549
2770000
449301062.94
147.51986
149.150099
14/feb/2018
EUR
162.053567
2770000
448888380.63
147.384364
149.035844
13/feb/2018
EUR
162.057569
2770000
448899467.21
147.388004
149.039451
12/feb/2018
EUR
162.666194
2770000
450585358.51
147.941536
149.597572
09/feb/2018
EUR
162.669658
2770000
450594955.42
147.944686
149.574828
08/feb/2018
EUR
162.836279
2770000
451056493.04
148.096225
149.72701
07/feb/2018
EUR
163.294669
2960000
483352221.5
148.513121
150.171551
06/feb/2018
EUR
163.039946
2960000
482598241.49
148.281456
149.936616
05/feb/2018
EUR
162.641342
2960000
481418374.59
147.918934
149.569435
02/feb/2018
EUR
162.723414
2960000
481661306.36
147.993576
149.618611
01/feb/2018
EUR
163.280014
2960000
483308842.14
148.499793
150.129446
31/jan/2018
EUR
162.919007
2960000
482240261.87
148.171464
149.822186
30/jan/2018
EUR
162.894366
2960000
482167325.63
148.149054
149.798923
29/jan/2018
EUR
162.631521
2960000
481389303.58
147.910002
149.556449
26/jan/2018
EUR
162.745172
2970000
483353159.7
148.013365
149.634662
25/jan/2018
EUR
162.68133
2950000
479909924.26
147.955302
149.575928
24/jan/2018
EUR
163.158047
2960000
482947818.02
148.388866
150.036859
23/jan/2018
EUR
163.245655
2950000
481574682.56
148.468544
150.116536
22/jan/2018
EUR
162.979679
2950000
480790054.83
148.226644
149.87229
19/jan/2018
EUR
162.580299
2950000
479611884.47
147.863416
149.478636
18/jan/2018
EUR
162.045508
2950000
478034251.19
147.377035
148.985852
17/jan/2018
EUR
161.872491
2950000
477523849.42
147.21968
148.849142
16/jan/2018
EUR
161.776279
2950000
477240025.73
147.132177
148.760084
15/jan/2018
EUR
161.420253
2950000
476189746.7
146.808378
148.432175
12/jan/2018
EUR
161.702986
2950000
477023810.57
147.065518
148.666024
11/jan/2018
EUR
161.26891
2960000
477355975.43
146.670735
148.266215
10/jan/2018
EUR
161.255582
2960000
477316524.16
146.658614
148.276985
09/jan/2018
EUR
161.775092
2960000
478854272.95
147.131097
148.75358
08/jan/2018
EUR
162.098404
2960000
479811276.47
147.425143
149.049904
05/jan/2018
EUR
161.764544
2960000
478823052.65
147.121504
148.717471
04/jan/2018
EUR
161.396182
2960000
477732700.35
146.786486
148.378253
03/jan/2018
EUR
160.9094
2960000
476291826.76
146.343768
147.953862
02/jan/2018
EUR
160.610713
2960000
475407711.21
146.072119
147.678383
29/dec/2017
EUR
161.155718
2960000
477020926.09
146.567789
148.16498
28/dec/2017
EUR
161.802193
2960000
478934491.78
147.155745
148.733698
27/dec/2017
EUR
162.303854
2960000
480419408.23
147.611995
149.22926
22/dec/2017
EUR
162.275252
2960000
480334746.86
147.585982
149.151979
21/dec/2017
EUR
162.271817
2920000
473833707.77
147.582858
149.148138
20/dec/2017
EUR
162.160809
2920000
473509562.99
147.481899
149.092362
19/dec/2017
EUR
162.292166
2920000
473893127.58
147.601365
149.212363
18/dec/2017
EUR
162.618233
2920000
474845241.21
147.897916
149.510248
15/dec/2017
EUR
162.376235
2930000
475762369.71
147.677824
149.262493
14/dec/2017
EUR
162.292149
2930000
475515997.45
147.60135
149.183908
13/dec/2017
EUR
162.873399
2920000
475590326.32
147.212957
148.814539
12/dec/2017
EUR
163.090643
2910000
474593769.89
147.409312
149.012517
11/dec/2017
EUR
163.598742
2910000
476072339.78
147.868557
149.47591
08/dec/2017
EUR
163.827956
2810000
460356558.95
148.075732
149.659181
07/dec/2017
EUR
163.629341
2810000
459798450.4
147.896214
149.477028
06/dec/2017
EUR
163.352751
2640000
431251263.71
147.646218
149.247272
05/dec/2017
EUR
163.504454
2640000
431651759.59
147.783335
149.385392
04/dec/2017
EUR
163.552548
2640000
431778727.95
147.826805
149.428431
01/dec/2017
EUR
163.562226
2640000
431804278.18
147.835552
149.410665
30/nov/2017
EUR
163.04809
2600000
423925035.63
147.370851
148.941522
29/nov/2017
EUR
162.626951
2600000
422830073.78
146.990205
148.579816
28/nov/2017
EUR
162.880234
2600000
423488610.95
147.219134
148.809955
27/nov/2017
EUR
162.776149
2610000
424845749.67
147.125057
148.714788
24/nov/2017
EUR
162.694529
2610000
424632720.73
147.051285
148.614273
23/nov/2017
EUR
162.988091
2610000
425398920.08
147.316621
148.881377
22/nov/2017
EUR
163.080303
2610000
425639591.36
147.399967
148.988727
21/nov/2017
EUR
162.826374
2610000
424976838.62
147.170453
148.756065
20/nov/2017
EUR
162.307499
2610000
423622573.11
146.701469
148.281387
17/nov/2017
EUR
161.995373
2610000
422807924.44
146.419354
147.970214
16/nov/2017
EUR
162.082364
2610000
423034971.61
146.49798
148.049021
15/nov/2017
EUR
162.087836
2610000
423049252.27
146.502926
148.077197
14/nov/2017
EUR
162.228087
2610000
423415307.41
146.629692
148.20428
13/nov/2017
EUR
162.088597
2610000
423051240.61
146.503614
148.075724
10/nov/2017
EUR
161.778798
2610000
422242665.01
146.223603
147.766994
09/nov/2017
EUR
162.041946
2610000
422929479.66
146.461449
148.006898
08/nov/2017
EUR
162.822687
2610000
424967214.82
147.167121
148.742371
07/nov/2017
EUR
163.488967
2590000
423436424.78
147.769337
149.350456
06/nov/2017
EUR
162.900186
2580000
420282481.45
147.237168
148.812278
03/nov/2017
EUR
162.832956
2580000
420109027.73
147.176402
148.725507
02/nov/2017
EUR
162.705724
2580000
419780769.61
147.061404
148.608697
01/nov/2017
EUR
162.764798
2600000
423188475.27
147.114798
148.685819
31/okt/2017
EUR
162.839772
2600000
423383408.6
147.182563
148.753406
30/okt/2017
EUR
162.55414
2600000
422640765.04
146.924395
148.491812
27/okt/2017
EUR
161.684295
2600000
420379167.19
146.138186
147.670459
26/okt/2017
EUR
161.935492
2600000
421032279.3
146.36523
147.899103
25/okt/2017
EUR
161.176918
2440000
393271681.25
145.679594
147.229245
24/okt/2017
EUR
161.088193
2440000
393055191.83
145.5994
147.147965
23/okt/2017
EUR
161.303221
2440000
393579861.34
145.793753
147.34379
20/okt/2017
EUR
160.939231
2440000
392691725.01
145.464761
146.985176
19/okt/2017
EUR
161.28073
2440000
393524981.58
145.773424
147.296283
18/okt/2017
EUR
161.271748
2440000
393503065.64
145.765306
147.311705
17/okt/2017
EUR
161.941649
2430000
393518209.13
146.370795
147.922844
16/okt/2017
EUR
161.67972
2430000
392881720.61
146.134051
147.682392
13/okt/2017
EUR
161.574882
2430000
392626965.22
146.039293
147.560532
12/okt/2017
EUR
161.142129
2430000
391575374.59
145.64815
147.164538
11/okt/2017
EUR
161.052638
2430000
391357911.09
145.567264
147.105283
10/okt/2017
EUR
160.537312
2420000
388500296.47
145.101487
146.633604
09/okt/2017
EUR
160.808209
2440000
392372031.64
145.346337
146.880231
06/okt/2017
EUR
160.352944
2440000
391261185.49
144.934846
146.43757
05/okt/2017
EUR
160.575798
2440000
391804948.79
145.136272
146.641891
04/okt/2017
EUR
159.873883
2440000
390092275.6
144.501847
146.023295
03/okt/2017
EUR
160.470549
2440000
391548139.64
145.041143
146.567718
02/okt/2017
EUR
160.812794
2440000
392383218.05
145.350481
146.879274
29/sep/2017
EUR
161.478006
2440000
394006335.79
145.951732
147.472973
28/sep/2017
EUR
161.379354
2440000
393765625.16
145.862566
147.371355
27/sep/2017
EUR
161.233185
2440000
393408972.02
145.730451
147.260904
26/sep/2017
EUR
161.490933
2440000
394037876.2
145.963416
147.495844
25/sep/2017
EUR
161.453971
2440000
393947688.31
145.930008
147.461401
22/sep/2017
EUR
161.298051
2440000
393567246.76
145.78908
147.292648
21/sep/2017
EUR
161.391234
2440000
393794612.49
145.873303
147.37721
20/sep/2017
EUR
161.782919
2440000
394750321.65
146.227327
147.758316
19/sep/2017
EUR
161.877991
2440000
394982298.78
146.313258
147.844064
18/sep/2017
EUR
161.584884
2440000
394267118.84
146.048334
147.575344
15/sep/2017
EUR
161.421944
2440000
393869543.22
145.901061
147.400281
14/sep/2017
EUR
161.408434
2440000
393836580.67
145.88885
147.387337
13/sep/2017
EUR
161.623084
2440000
394360326.31
146.082861
147.606791
12/sep/2017
EUR
161.559194
2440000
394204435.42
146.025114
147.547877
11/sep/2017
EUR
161.810262
2440000
394817039.31
146.252041
147.776589
08/sep/2017
EUR
162.078705
2440000
395472042.07
146.494673
147.995443
07/sep/2017
EUR
162.727202
2440000
397054374.36
147.080817
148.588027
06/sep/2017
EUR
161.952477
2440000
395164043.97
146.380582
147.90292
05/sep/2017
EUR
162.287808
2440000
395982252.29
146.683671
148.208449
04/sep/2017
EUR
162.059593
2440000
395425407.11
146.477399
147.99869
01/sep/2017
EUR
161.708869
2440000
394569640.82
146.160397
147.651867
31/aug/2017
EUR
162.002669
2440000
395286513.45
146.425948
147.919537
30/aug/2017
EUR
161.854953
2440000
394926086.78
146.292435
147.807826
29/aug/2017
EUR
162.023874
2440000
395338253.08
146.445114
147.961646
25/aug/2017
EUR
161.661161
2440000
394453234.93
146.117277
147.590644
24/aug/2017
EUR
161.753496
2440000
394678532.19
146.200733
147.674558
23/aug/2017
EUR
161.956747
2420000
391935329.66
146.384442
147.89531
22/aug/2017
EUR
161.970022
2420000
391967454.26
146.39644
147.907085
21/aug/2017
EUR
162.329364
2420000
392837061.77
146.721231
148.235257
18/aug/2017
EUR
162.322931
2420000
392821494
146.715417
148.203583
17/aug/2017
EUR
162.253509
2420000
392653493.92
146.65267
148.139349
16/aug/2017
EUR
162.049718
2420000
392160318.22
146.468473
147.976497
15/aug/2017
EUR
161.941965
2420000
391899555.47
146.371081
147.87752
14/aug/2017
EUR
162.395176
2420000
392996326.4
146.780715
148.29113
11/aug/2017
EUR
162.215202
2420000
392560789.17
146.618046
148.100231
10/aug/2017
EUR
162.257785
2420000
392663841.35
146.656535
148.138136
09/aug/2017
EUR
162.37681
2420000
392951881.15
146.764115
148.270039
08/aug/2017
EUR
162.19247
2420000
392505777.62
146.5975
148.100156
07/aug/2017
EUR
162.054864
2420000
392172772.61
146.473125
147.973942
04/aug/2017
EUR
161.864853
2420000
391712946.31
146.301383
147.774672
03/aug/2017
EUR
162.037009
2420000
392129561.79
146.456986
147.9308
02/aug/2017
EUR
161.936521
2420000
391886381.59
146.36616
147.862767
01/aug/2017
EUR
161.936247
2420000
391885718.21
146.365913
147.864619
31/jul/2017
EUR
161.413171
2410000
389005742.25
145.893131
147.381077
28/jul/2017
EUR
161.107845
2410000
388269906.62
145.617162
147.077019
27/jul/2017
EUR
161.429176
2410000
389044316.12
145.907597
147.368198
26/jul/2017
EUR
160.977381
2410000
387955489.78
145.499243
146.979685
25/jul/2017
EUR
161.006889
2410000
388026604.16
145.525913
147.005625
24/jul/2017
EUR
161.628569
2410000
389524852.65
146.087818
147.571398
21/jul/2017
EUR
161.820317
2410000
389986964.33
146.26113
147.71933
20/jul/2017
EUR
161.62598
2410000
389518613.15
146.085478
147.541389
19/jul/2017
EUR
161.116258
2410000
388290182
145.624767
147.100603
18/jul/2017
EUR
161.045034
2410000
388118531.94
145.560391
147.035718
17/jul/2017
EUR
160.546094
2410000
386916087.63
145.109424
146.58006
14/jul/2017
EUR
159.944884
2410000
385467171.05
144.566021
146.006201
13/jul/2017
EUR
159.638837
2410000
384729598.7
144.289401
145.726272
12/jul/2017
EUR
160.111105
2410000
385867763.55
144.71626
146.180733
11/jul/2017
EUR
159.534464
2410000
384478059.87
144.195064
145.654368
10/jul/2017
EUR
159.776825
2410000
385062149.61
144.414121
145.873979
07/jul/2017
EUR
159.200494
2410000
383673192.64
143.893205
145.322306
06/jul/2017
EUR
159.570118
2410000
384563985.85
144.227289
145.658729
05/jul/2017
EUR
160.695925
2410000
387277180.98
145.244849
146.708339
04/jul/2017
EUR
160.942747
2410000
387872021.74
145.467939
146.933309
03/jul/2017
EUR
161.04667
2410000
388122475.31
145.561869
147.027035
30/jun/2017
EUR
160.960604
2410000
387915054.68
145.484079
146.922404
29/jun/2017
EUR
160.993047
2410000
387993243.79
145.513402
146.951031
28/jun/2017
EUR
162.128365
2410000
390729361.73
146.539558
148.010831
27/jun/2017
EUR
161.855657
2410000
390072132.74
146.293072
147.761012
26/jun/2017
EUR
162.717093
2410000
392148196.09
147.07168
148.54751
23/jun/2017
EUR
162.778007
2410000
392294998.77
147.126737
148.576717
22/jun/2017
EUR
162.824323
2410000
392406619.35
147.168599
148.618356
21/jun/2017
EUR
162.716331
2410000
392146357.89
147.070991
148.542769
20/jun/2017
EUR
162.378735
2410000
391332752.77
146.765855
148.233335
19/jun/2017
EUR
161.808104
2410000
389957532.94
146.250091
147.711131
16/jun/2017
EUR
161.622433
2410000
389510065.65
146.082272
147.515269
15/jun/2017
EUR
161.937462
2410000
390269283.42
146.367011
147.802809
14/jun/2017
EUR
163.434135
2400000
392241925.25
146.756274
148.219714
13/jun/2017
EUR
162.995024
2400000
391188058.83
146.361973
147.820057
12/jun/2017
EUR
162.867308
2400000
390881539.49
146.24729
147.703816
09/jun/2017
EUR
162.751679
2400000
390604031.44
146.14346
147.572321
08/jun/2017
EUR
162.464082
2400000
389913797.15
145.885212
147.3104
07/jun/2017
EUR
161.707114
2400000
388097075.73
145.20549
146.646269
06/jun/2017
EUR
162.010403
2400000
388824968.99
145.477829
146.920965
05/jun/2017
EUR
161.489464
2400000
387574715.56
145.01005
146.44831
02/jun/2017
EUR
161.431317
2400000
387435161.07
144.957837
146.369074
01/jun/2017
EUR
161.669067
2390000
386389070.7
145.171325
146.584949
31/mei/2017
EUR
161.891597
2390000
386920917.97
145.371147
146.809776
30/mei/2017
EUR
161.939803
2390000
387036130.83
145.414433
146.852836
26/mei/2017
EUR
161.903778
2390000
386950030.85
145.382085
146.780075
25/mei/2017
EUR
161.487744
2390000
385955708.23
145.008505
146.401393
24/mei/2017
EUR
161.181353
2380000
383611620.97
144.733381
146.159899
23/mei/2017
EUR
161.192044
2380000
383637066.82
144.742981
146.16871
22/mei/2017
EUR
161.21503
2390000
385303923
144.763621
146.189133
19/mei/2017
EUR
161.585434
2390000
386189188.75
145.096227
146.498569
18/mei/2017
EUR
161.540471
2390000
386081727.63
145.055852
146.457129
17/mei/2017
EUR
161.404931
2410000
388985885.56
144.934143
146.35791
16/mei/2017
EUR
161.015592
2410000
388047577.62
144.584535
146.004304
15/mei/2017
EUR
160.693957
2410000
387272437.85
144.295722
145.710737
12/mei/2017
EUR
160.66494
2070000
332576427
144.269666
145.656619
11/mei/2017
EUR
160.441055
2070000
332112985.76
144.068627
145.452716
10/mei/2017
EUR
160.933245
2070000
333131818.6
144.510591
145.923843
09/mei/2017
EUR
160.756133
2070000
332765195.76
144.351553
145.762387
08/mei/2017
EUR
161.072319
2070000
333419700.51
144.635473
146.048901
05/mei/2017
EUR
161.384424
2070000
334065757.73
144.915729
146.306231
04/mei/2017
EUR
161.01032
2070000
333291364.03
144.579801
145.965506
03/mei/2017
EUR
160.725448
2070000
332701677.58
144.323999
145.731393
02/mei/2017
EUR
160.370418
2070000
331966766
144.005199
145.406796
28/apr/2017
EUR
160.527723
2070000
332292387.23
144.146451
145.537441
27/apr/2017
EUR
160.538563
2070000
332314826.16
144.156185
145.52268
26/apr/2017
EUR
160.042479
2030000
324886233.16
143.710724
145.108843
25/apr/2017
EUR
160.375898
2030000
325563073.59
144.010119
145.409653
24/apr/2017
EUR
160.934582
2030000
326697202.83
144.511792
145.914229
21/apr/2017
EUR
160.161634
2030000
325128117.39
143.81772
145.188173
20/apr/2017
EUR
160.203587
1980000
317203104.11
143.855392
145.225257
19/apr/2017
EUR
160.358643
1980000
317510113.52
143.994625
145.389009
18/apr/2017
EUR
160.363544
1980000
317519817.45
143.999026
145.393566
13/apr/2017
EUR
160.250322
1980000
317295639.39
143.897358
145.239601
12/apr/2017
EUR
160.415823
1980000
317623329.86
144.04597
145.388719
11/apr/2017
EUR
160.79648
1960000
315161100.89
144.387782
145.7796
10/apr/2017
EUR
160.992985
1960000
315546252.29
144.564235
145.956492
07/apr/2017
EUR
160.951693
1960000
315465318.87
144.527156
145.893565
06/apr/2017
EUR
160.8111
1960000
315189756.06
144.400911
145.765449
05/apr/2017
EUR
160.904367
1970000
316981603.73
144.48466
145.872804
04/apr/2017
EUR
160.982869
1970000
317136252.97
144.555151
145.943265
03/apr/2017
EUR
160.61973
1970000
316420868.1
144.229069
145.613965
31/mrt/2017
EUR
160.425042
1970000
316037333.47
144.054248
145.411242
30/mrt/2017
EUR
160.696722
1970000
316572542.72
144.298204
145.656371
29/mrt/2017
EUR
160.522363
1990000
319439502.86
144.141638
145.522271
28/mrt/2017
EUR
160.205503
1990000
318808951.79
143.857112
145.234216
27/mrt/2017
EUR
159.99918
2000000
319998361.89
143.671844
145.04587
24/mrt/2017
EUR
159.933348
2010000
321466031.31
143.61273
144.960464
23/mrt/2017
EUR
159.809005
2010000
321216100.5
143.501076
144.846606
22/mrt/2017
EUR
159.733529
2010000
321064393.69
143.433302
144.801795
21/mrt/2017
EUR
159.027652
2010000
319645581.92
142.799457
144.161347
20/mrt/2017
EUR
158.553902
2020000
320278883.1
142.374051
143.731131
17/mrt/2017
EUR
158.294144
2020000
319754171.73
142.140801
143.46893
16/mrt/2017
EUR
158.112087
2050000
324129778.54
141.977322
143.303728
15/mrt/2017
EUR
158.696356
2050000
325327530.16
142.501968
143.85802
14/mrt/2017
EUR
157.97022
2050000
323838951.7
141.849932
143.199231
13/mrt/2017
EUR
157.64772
2050000
323177827.85
141.560342
142.906173
10/mrt/2017
EUR
157.859872
2050000
323612737.87
141.750845
143.072954
09/mrt/2017
EUR
158.503236
2050000
324931635.43
142.328556
143.65542
08/mrt/2017
EUR
158.546503
2050000
325020332.32
142.367407
143.718261
07/mrt/2017
EUR
159.456641
2050000
326886114.17
143.184669
144.542814
06/mrt/2017
EUR
159.722378
2050000
327430876.17
143.423289
144.783254
03/mrt/2017
EUR
159.816338
2050000
327623494.38
143.50766
144.842181
02/mrt/2017
EUR
159.847004
2050000
327686359.63
143.535197
144.869337
01/mrt/2017
EUR
159.827168
2060000
329243965.79
143.517384
144.874738
28/feb/2017
EUR
160.351527
2060000
330324147.04
143.988235
145.350258
27/feb/2017
EUR
160.078692
2070000
331362893.55
143.743242
145.101426
24/feb/2017
EUR
159.681495
2070000
330540696.38
143.386578
144.715048
23/feb/2017
EUR
158.760333
2070000
328633890.74
142.559417
143.879402
22/feb/2017
EUR
158.69349
2080000
330082460.64
142.499395
143.842254
21/feb/2017
EUR
159.036042
2080000
330794968.1
142.806991
144.151753
20/feb/2017
EUR
159.712504
2080000
332202008.38
143.414422
144.764181
17/feb/2017
EUR
159.536852
2080000
331836652.39
143.256695
144.578886
16/feb/2017
EUR
159.741083
2080000
332261452.82
143.440085
144.763876
15/feb/2017
EUR
158.894289
2080000
330500122.14
142.679703
144.019955
14/feb/2017
EUR
159.12974
2080000
330989861.21
142.891127
144.23252
13/feb/2017
EUR
159.195619
2080000
331126888.62
142.950283
144.291181
10/feb/2017
EUR
158.856434
2090000
332009948.18
142.645711
143.957783
09/feb/2017
EUR
159.436945
2090000
333223215.66
143.166983
144.482487
08/feb/2017
EUR
158.708786
2090000
331701363.91
142.51313
143.845991
07/feb/2017
EUR
158.305026
2080000
329274454.7
142.150572
143.47917
06/feb/2017
EUR
158.067621
2260000
357232825.42
141.937394
143.262927
03/feb/2017
EUR
158.990926
2260000
359319494.22
142.766479
144.074069
02/feb/2017
EUR
159.325273
2280000
363261623.27
143.066707
144.37554
01/feb/2017
EUR
158.839814
2270000
360566378.4
142.630787
143.959382
31/jan/2017
EUR
159.663795
2030000
324117505.79
143.370684
144.699453
30/jan/2017
EUR
159.568646
2030000
323924352.89
143.285244
144.612641
27/jan/2017
EUR
159.872333
2030000
324540836.66
143.557941
144.86087
26/jan/2017
EUR
160.040141
2040000
326481888.57
143.708625
145.011619
25/jan/2017
EUR
160.420771
2040000
327258373.88
144.050413
145.380763
24/jan/2017
EUR
160.952831
2040000
328343776.29
144.528178
145.861766
23/jan/2017
EUR
161.218048
2040000
328884818.64
144.766331
146.101396
20/jan/2017
EUR
160.724714
2040000
327878417.03
144.32334
145.627843
19/jan/2017
EUR
161.087935
2040000
328619388.3
144.649495
145.95641
18/jan/2017
EUR
161.440085
2040000
329337773.48
144.96571
146.299236
17/jan/2017
EUR
161.874702
2040000
330224394.03
145.355976
146.692545
16/jan/2017
EUR
161.413168
2040000
329282862.83
144.94154
146.2734
13/jan/2017
EUR
161.341232
2040000
329136114.87
144.876944
146.181983
12/jan/2017
EUR
161.664928
2040000
329796453.87
145.167608
146.474245
11/jan/2017
EUR
161.52602
2030000
327897822.02
145.042876
146.372619
10/jan/2017
EUR
160.974637
2030000
326778513.15
144.547759
145.872724
09/jan/2017
EUR
160.708845
2030000
326238955.94
144.30909
145.631597
06/jan/2017
EUR
160.278307
2030000
325364964.51
143.922487
145.214841
05/jan/2017
EUR
160.662488
2040000
327751476.27
144.267464
145.562233
04/jan/2017
EUR
161.074317
2040000
328591607.37
144.637267
145.958998
03/jan/2017
EUR
161.223425
2040000
328895788.23
144.771159
146.092993
30/dec/2016
EUR
161.776239
2040000
330023529.2
145.267561
146.564573
29/dec/2016
EUR
162.535597
2040000
331572618.84
145.949429
147.239748
28/dec/2016
EUR
162.221586
2040000
330932037.22
145.667462
146.991909
23/dec/2016
EUR
162.08319
2040000
330649708.03
145.543188
146.814097
22/dec/2016
EUR
161.785095
2040000
330041595.08
145.275513
146.543022
21/dec/2016
EUR
162.148618
2040000
330783182.59
145.60194
146.9213
20/dec/2016
EUR
162.331361
2050000
332779290.54
145.766034
147.086288
19/dec/2016
EUR
161.727739
2050000
331541866.42
145.22401
146.539054
16/dec/2016
EUR
160.907874
2050000
329861142.82
144.487809
145.769587
15/dec/2016
EUR
160.823122
2050000
329687399.28
144.411705
145.692811
14/dec/2016
EUR
162.424198
2050000
332969607.65
144.871167
146.179801
13/dec/2016
EUR
161.927775
2060000
333571217.91
144.428392
145.732142
12/dec/2016
EUR
161.216709
2060000
332106420.77
143.79417
145.090443
09/dec/2016
EUR
161.377876
2060000
332438426.04
143.93792
145.209014
08/dec/2016
EUR
161.125247
2060000
331918009.7
143.712592
144.980283
07/dec/2016
EUR
162.079612
2060000
333884001.82
144.56382
145.863766
06/dec/2016
EUR
161.361258
2060000
332404191.34
143.923097
145.217111
05/dec/2016
EUR
160.558012
2110000
338777406.58
143.206658
144.493587
02/dec/2016
EUR
160.694136
2390000
384058986.74
143.328071
144.58873
01/dec/2016
EUR
160.281572
2390000
383072957.78
142.960093
144.216819
30/nov/2016
EUR
160.983986
2410000
387971406.93
143.586597
144.874059
29/nov/2016
EUR
160.825195
2410000
387588721
143.444967
144.730446
28/nov/2016
EUR
160.591407
2580000
414325830.57
143.236444
144.519732
25/nov/2016
EUR
160.458086
2580000
413981862.63
143.117531
144.372508
24/nov/2016
EUR
160.543905
2580000
414203276.36
143.194076
144.449709
23/nov/2016
EUR
160.47191
2860000
458949664.77
143.129861
144.408459
22/nov/2016
EUR
161.145959
2880000
464100364.09
143.731066
145.013053
21/nov/2016
EUR
160.648889
2880000
462668799.65
143.287714
144.565603
18/nov/2016
EUR
160.948093
2940000
473187393.59
143.554583
144.807484
17/nov/2016
EUR
160.7732
2940000
472673208.47
143.398591
144.648896
16/nov/2016
EUR
161.296905
2940000
474212903.61
143.8657
145.143911
15/nov/2016
EUR
162.119028
2980000
483114705.27
144.598976
145.882761
14/nov/2016
EUR
161.35791
2980000
480846571.8
143.920112
145.197504
11/nov/2016
EUR
161.84667
2980000
482303077.74
144.356052
145.610081
10/nov/2016
EUR
162.789479
3000000
488368437.71
145.196972
146.456312
09/nov/2016
EUR
164.318993
3010000
494600170.49
146.561193
147.855574
08/nov/2016
EUR
164.550863
3010000
495298099
146.768005
148.063074
07/nov/2016
EUR
164.501
3010000
495148011.05
146.723531
148.017756
04/nov/2016
EUR
164.348351
3010000
494688539.29
146.587379
147.853306
03/nov/2016
EUR
164.627445
3030000
498821157.71
146.83631
148.103793
02/nov/2016
EUR
164.912513
3030000
499684916.32
147.090572
148.384234
01/nov/2016
EUR
164.021642
3030000
496985576.82
146.295977
147.582213
31/okt/2016
EUR
164.734569
3030000
499145746.59
146.931858
148.2207
28/okt/2016
EUR
164.474117
3030000
498356576.63
146.699553
147.960368
27/okt/2016
EUR
164.771275
3030000
499256964.75
146.964598
148.226896
26/okt/2016
EUR
165.682047
3030000
502016604.71
147.776943
149.069065
25/okt/2016
EUR
166.319415
3020000
502284632.07
148.345431
149.641042
24/okt/2016
EUR
166.216831
3020000
501974831.1
148.253934
149.547661
21/okt/2016
EUR
166.13257
3020000
501720364.03
148.178779
149.445451
20/okt/2016
EUR
166.066714
3020000
501521477.18
148.12004
149.385491
19/okt/2016
EUR
166.002828
3020000
501328540.74
148.063058
149.35126
18/okt/2016
EUR
166.060765
3020000
501503512.04
148.114734
149.40295
17/okt/2016
EUR
165.87333
3020000
500937458.87
147.947555
149.234511
14/okt/2016
EUR
165.855902
3020000
500884826.24
147.93201
149.192655
13/okt/2016
EUR
165.955286
3020000
501184966.25
148.020654
149.281149
12/okt/2016
EUR
165.944298
3020000
501151782.49
148.010853
149.294152
11/okt/2016
EUR
166.360051
3020000
502407356.47
148.381676
149.667265
10/okt/2016
EUR
166.323341
3040000
505622957.85
148.348933
149.633553
07/okt/2016
EUR
166.335788
3040000
505660795.55
148.360035
149.618532
06/okt/2016
EUR
166.267039
3040000
505451800.17
148.298716
149.55589
05/okt/2016
EUR
166.144128
3040000
505078151.33
148.189088
149.468756
04/okt/2016
EUR
167.215157
3040000
508334078.08
149.144372
150.431363
03/okt/2016
EUR
167.539027
3040000
509318642.35
149.433241
150.721921
30/sep/2016
EUR
167.755828
3040000
509977719.83
149.626613
150.890578
29/sep/2016
EUR
167.339397
3040000
508711766.66
149.255184
150.516026
28/sep/2016
EUR
167.677833
3040000
509740613.66
149.557047
150.843517
27/sep/2016
EUR
167.493804
3040000
509181166.5
149.392905
150.677703
26/sep/2016
EUR
167.308173
3040000
508616847.55
149.227335
150.51029
23/sep/2016
EUR
166.945266
3040000
507513611.25
148.903647
150.15801
22/sep/2016
EUR
167.321863
3040000
508658464.47
149.239546
150.495625
21/sep/2016
EUR
166.32882
3040000
505639614.19
148.35382
149.619581
20/sep/2016
EUR
166.470517
3040000
506070374.05
148.480204
149.746188
19/sep/2016
EUR
165.864612
3040000
504228421.63
147.939779
149.201915
16/sep/2016
EUR
165.460284
3040000
502999265.18
147.579146
148.81263
15/sep/2016
EUR
165.417641
3040000
502869628.65
147.541111
148.773179
14/sep/2016
EUR
165.497679
3040000
503112945.95
147.6125
148.868733
13/sep/2016
EUR
165.617685
3040000
503477761.62
147.719537
148.975613
12/sep/2016
EUR
165.425598
3040000
502893818.89
147.548209
148.802393
09/sep/2016
EUR
165.38088
3040000
502757876.3
147.508323
148.735955
08/sep/2016
EUR
166.454084
3040000
506020416.34
148.465547
149.69874
07/sep/2016
EUR
167.152512
3040000
508143639.29
149.088497
150.349153
06/sep/2016
EUR
167.019239
3040000
507738489.11
148.969626
150.229094
05/sep/2016
EUR
166.231457
3040000
505343630.11
148.266979
149.521426
02/sep/2016
EUR
165.88433
3040000
504288363.42
147.957366
149.183234
01/sep/2016
EUR
165.660094
3040000
503606685.83
147.757363
148.981227
31/aug/2016
EUR
166.433054
3040000
505956485.16
148.44679
149.698493
30/aug/2016
EUR
167.118073
3080000
514723665.41
149.057779
150.312217
26/aug/2016
EUR
167.593151
3080000
516186906.46
149.481516
150.699013
25/aug/2016
EUR
167.571948
3080000
516121601.33
149.462604
150.679207
24/aug/2016
EUR
167.32738
3080000
515368333.14
149.244467
150.495699
23/aug/2016
EUR
167.20623
3080000
514995189.17
149.136409
150.386148
22/aug/2016
EUR
167.255486
3120000
521837116.59
149.180342
150.429227
19/aug/2016
EUR
167.104257
3120000
521365284.91
149.045456
150.266708
18/aug/2016
EUR
167.352564
3120000
522140001.63
149.266929
150.488484
17/aug/2016
EUR
166.783663
3120000
520365030.96
148.759509
150.001719
16/aug/2016
EUR
166.578955
3120000
519726342.34
148.576923
149.817436
15/aug/2016
EUR
167.097685
3120000
521344779.21
149.039595
150.282089
12/aug/2016
EUR
167.176441
3120000
521590497.38
149.10984
150.326418
11/aug/2016
EUR
167.389577
3660000
612645854.67
149.299942
150.516744
10/aug/2016
EUR
167.155292
3660000
611788371.24
149.090976
150.330349
09/aug/2016
EUR
166.769256
3660000
610375477.42
148.746659
149.982661
08/aug/2016
EUR
166.722281
3660000
610203550.24
148.70476
149.939541
05/aug/2016
EUR
166.471657
3660000
609286265.26
148.481221
149.688482
04/aug/2016
EUR
166.406241
3660000
609046843.18
148.422874
149.629245
03/aug/2016
EUR
165.750944
3660000
606648456.77
147.838395
149.064829
02/aug/2016
EUR
165.95593
3680000
610717822.4
148.021228
149.24806
01/aug/2016
EUR
166.443969
3680000
612513807.72
148.456525
149.685248
29/jul/2016
EUR
166.357736
3660000
608869312.16
148.379611
149.605874
28/jul/2016
EUR
165.67458
3660000
606368963.55
147.770283
148.966792
27/jul/2016
EUR
165.639555
3660000
606240772.21
147.739043
148.959651
26/jul/2016
EUR
165.390547
3660000
605329405.18
147.516945
148.735506
25/jul/2016
EUR
165.314201
3660000
605049977.7
147.44885
148.666767
22/jul/2016
EUR
165.10468
3660000
604283130.06
147.261972
148.451562
21/jul/2016
EUR
165.135498
3660000
604395926.3
147.289459
148.478615
20/jul/2016
EUR
164.707477
3650000
601182291.6
146.907694
148.118499
19/jul/2016
EUR
164.443064
3650000
600217186.03
146.671856
147.880169
18/jul/2016
EUR
163.932191
3480000
570484026.49
146.216193
147.420848
15/jul/2016
EUR
164.020617
3480000
570791749.09
146.295063
147.473191
14/jul/2016
EUR
164.64607
3540000
582847091.25
146.852923
148.034831
13/jul/2016
EUR
164.910462
3540000
583783038.15
147.088743
148.296704
12/jul/2016
EUR
164.707614
3540000
583064954.87
146.907816
148.113469
11/jul/2016
EUR
164.774081
3540000
583300249.39
146.9671
148.172319
08/jul/2016
EUR
165.022944
3540000
584181223.13
147.189069
148.368773
07/jul/2016
EUR
164.561185
3540000
582546597.13
146.777212
147.953211
06/jul/2016
EUR
164.757835
3560000
586537893.76
146.95261
148.154102
05/jul/2016
EUR
164.593931
3560000
585954397.54
146.806419
148.006288
04/jul/2016
EUR
164.910349
3550000
585431739.2
147.088642
148.289976
01/jul/2016
EUR
164.962847
3550000
585618106.89
147.135467
148.310067
30/jun/2016
EUR
164.166589
3550000
582791392.04
146.425259
147.593918
29/jun/2016
EUR
163.816021
3530000
578270555.69
146.112577
147.30275
28/jun/2016
EUR
163.361233
3460000
565229868.36
145.706938
146.89283
27/jun/2016
EUR
161.964532
3450000
558777637.13
144.461177
145.635238
24/jun/2016
EUR
160.10309
3460000
553956694.68
142.800899
143.932428
23/jun/2016
EUR
161.268114
3480000
561213037.64
143.84002
144.97961
22/jun/2016
EUR
160.990493
3480000
560246916.59
143.592401
144.753994
21/jun/2016
EUR
160.989717
3480000
560244218.54
143.591709
144.752666
20/jun/2016
EUR
161.245029
3500000
564357603.4
143.81943
144.982012
17/jun/2016
EUR
160.481377
3500000
561684818.8
143.138305
144.267811
16/jun/2016
EUR
159.948848
3500000
559820969.7
142.663326
143.787847
15/jun/2016
EUR
161.551276
4100000
662360233.36
143.073015
144.224832
14/jun/2016
EUR
161.508993
4140000
668647233.22
143.035568
144.186306
13/jun/2016
EUR
162.0753
4140000
670991745.42
143.537101
144.691476
10/jun/2016
EUR
162.804701
4190000
682151698.7
144.183073
145.315713
09/jun/2016
EUR
162.927436
4190000
682665958.67
144.291769
145.425151
08/jun/2016
EUR
162.685258
4190000
681651235.06
144.077292
145.233062
07/jun/2016
EUR
162.304516
4200000
681678970.94
143.740099
144.892347
06/jun/2016
EUR
161.903741
4200000
679995714.33
143.385165
144.533255
03/jun/2016
EUR
162.301918
4200000
681668058.69
143.737798
144.861748
02/jun/2016
EUR
162.121614
4200000
680910781.28
143.578117
144.70044
01/jun/2016
EUR
161.861522
4200000
679818392.56
143.347775
144.492524
31/mei/2016
EUR
161.978406
4200000
680309305.32
143.451289
144.596339
30/mei/2016
EUR
161.878466
--
--
143.362781
144.466689
27/mei/2016
EUR
161.878466
4200000
679889559.93
143.362781
144.466689
26/mei/2016
EUR
161.946429
4200000
680175002.67
143.42297
144.526426
25/mei/2016
EUR
162.001206
4200000
680405065.7
143.471482
144.612349
24/mei/2016
EUR
161.322055
4200000
677552631.84
142.870012
144.005159
23/mei/2016
EUR
161.004283
4200000
676217988.83
142.588587
143.720775
20/mei/2016
EUR
160.997106
4200000
676187848.63
142.582231
143.68716
19/mei/2016
EUR
160.799982
4200000
675359926.25
142.407654
143.510261
18/mei/2016
EUR
160.838505
4200000
675521722.41
142.44177
143.569134
17/mei/2016
EUR
161.105952
4200000
676645001.4
142.678627
143.807374
16/mei/2016
EUR
160.625421
4200000
674626770.61
142.253059
143.377753
13/mei/2016
EUR
160.657081
4180000
671546602.75
142.281098
143.378721
12/mei/2016
EUR
160.59355
4180000
671281040.36
142.224833
143.321228
11/mei/2016
EUR
160.800743
4150000
667323084.54
142.408328
143.530599
10/mei/2016
EUR
160.794049
4290000
689806473.87
142.402399
143.523855
09/mei/2016
EUR
160.643986
4290000
689162703.56
142.269501
143.389119
06/mei/2016
EUR
160.798746
4290000
689826621.74
142.406559
143.49998
05/mei/2016
EUR
160.751499
4290000
689623932.51
142.364716
143.456992
04/mei/2016
EUR
160.854892
4310000
693284586.82
142.456283
143.573745
03/mei/2016
EUR
160.958772
4860000
782259634.45
142.548281
143.66559
02/mei/2016
EUR
160.705677
--
--
142.324135
143.412227
29/apr/2016
EUR
160.705677
4860000
781029591.18
142.324135
143.412227
28/apr/2016
EUR
160.824667
4860000
781607882.52
142.429515
143.505707
27/apr/2016
EUR
160.422427
4860000
779652996.04
142.073284
143.183204
26/apr/2016
EUR
160.28903
4860000
779004688.58
141.955145
143.063616
25/apr/2016
EUR
160.159327
4850000
776772736.63
141.840277
142.947341
22/apr/2016
EUR
160.467338
4850000
778266592.73
142.113058
143.195451
21/apr/2016
EUR
160.521623
4840000
776924658.94
142.161134
143.242999
20/apr/2016
EUR
160.993858
4840000
779210276.87
142.579354
143.688009
19/apr/2016
EUR
160.954224
4880000
785456615.92
142.544254
143.651826
18/apr/2016
EUR
161.406136
4880000
787661943.76
142.944476
144.054176
15/apr/2016
EUR
161.305763
4880000
787172125.64
142.855583
143.937827
14/apr/2016
EUR
161.390964
4880000
787587907.08
142.931039
144.013014
13/apr/2016
EUR
161.792347
4880000
789546655.73
143.286512
144.395066
12/apr/2016
EUR
161.082318
4860000
782860068.97
142.657696
143.760705
11/apr/2016
EUR
161.261705
4890000
788569738.14
142.816565
143.92021
08/apr/2016
EUR
161.156862
4890000
788057059.29
142.723715
143.813494
07/apr/2016
EUR
160.304345
4890000
783888249.29
141.968708
143.038433
06/apr/2016
EUR
161.102077
4890000
787789160.64
142.675195
143.774817
05/apr/2016
EUR
161.362442
4890000
789062343.46
142.905779
144.006704
04/apr/2016
EUR
161.509556
4880000
788166637.56
143.036067
144.13743
01/apr/2016
EUR
161.745478
4880000
789317933.2
143.245004
144.321228
31/mrt/2016
EUR
161.754539
4880000
789362155.19
143.253028
144.32866
30/mrt/2016
EUR
161.861091
4910000
794737960.19
143.347393
144.447972
29/mrt/2016
EUR
161.742254
4910000
794154470.09
143.242149
144.340972
28/mrt/2016
EUR
160.972703
4910000
790375972.87
142.560619
143.600435
24/mrt/2016
EUR
160.972703
4910000
790375972.87
142.560619
143.600435
23/mrt/2016
EUR
160.923821
4910000
790135965.98
142.517328
143.556104
22/mrt/2016
EUR
161.032945
4910000
790671760
142.61397
143.702663
21/mrt/2016
EUR
161.036066
4900000
789076724.06
142.616734
143.704722
18/mrt/2016
EUR
160.992507
4900000
788863288.51
142.578158
143.638548
17/mrt/2016
EUR
160.936909
4880000
785372116.43
142.528919
143.58825
16/mrt/2016
EUR
160.135157
4880000
781459568.61
141.818872
142.896278
15/mrt/2016
EUR
160.165792
4870000
780007408.18
141.846003
142.922982
14/mrt/2016
EUR
160.61486
4870000
782194371.74
142.243706
143.323466
11/mrt/2016
EUR
160.473331
4860000
779900393.24
142.118365
143.169915
10/mrt/2016
EUR
159.724354
4860000
776260360.73
141.455056
142.499887
09/mrt/2016
EUR
159.706638
4860000
776174263.09
141.439367
142.508276
08/mrt/2016
EUR
159.710703
4840000
772999805.6
141.442967
142.511339
07/mrt/2016
EUR
159.552624
4840000
772234700.29
141.302969
142.36956
04/mrt/2016
EUR
159.737638
4840000
773130172.46
141.466821
142.50771
03/mrt/2016
EUR
160.131666
4840000
775037264.15
141.81578
142.858989
02/mrt/2016
EUR
159.912191
4840000
773975008.68
141.621408
142.687333
01/mrt/2016
EUR
160.513755
4840000
776886578.95
142.154166
143.224046
29/feb/2016
EUR
160.389302
4840000
776284224.76
142.043947
143.112199
26/feb/2016
EUR
159.693426
4840000
772916184.39
141.427666
142.464787
25/feb/2016
EUR
159.419711
4840000
771591402.13
141.185258
142.220116
24/feb/2016
EUR
159.300908
4840000
771016396.01
141.080044
142.138576
23/feb/2016
EUR
158.99666
4840000
769543835.55
140.810596
141.866833
22/feb/2016
EUR
158.930542
4840000
769223824.39
140.752041
141.807284
19/feb/2016
EUR
158.410106
4840000
766704914.53
140.291132
141.316581
18/feb/2016
EUR
158.501896
4920000
779829332.22
140.372423
141.397795
17/feb/2016
EUR
157.990482
4950000
782052886.06
139.919505
140.966834
16/feb/2016
EUR
157.823705
4950000
781227343.54
139.771804
140.817438
15/feb/2016
EUR
158.298794
5000000
791493972.94
140.192552
141.240018
12/feb/2016
EUR
157.932372
5260000
830724278.59
139.868041
140.886224
11/feb/2016
EUR
157.495368
5280000
831575544.03
139.481022
140.496014
10/feb/2016
EUR
158.074371
5280000
834632683.03
139.993799
141.036429
09/feb/2016
EUR
157.692113
5270000
831037436.49
139.655263
140.695204
08/feb/2016
EUR
157.688889
5290000
834174223.06
139.652408
140.691707
05/feb/2016
EUR
158.840392
5290000
840265678.76
140.672202
141.690438
04/feb/2016
EUR
158.951436
5290000
840853100.62
140.770545
141.78879
03/feb/2016
EUR
159.422585
5290000
843345477.17
141.187804
142.238138
02/feb/2016
EUR
159.329269
5290000
842851833.94
141.105161
142.154277
01/feb/2016
EUR
159.535004
5290000
843940176.08
141.287364
142.336718
29/jan/2016
EUR
160.030339
5290000
846560496.89
141.726043
142.777676
28/jan/2016
EUR
159.265753
5290000
842515836.79
141.04891
142.068725
27/jan/2016
EUR
159.119969
5310000
844927039.44
140.919801
141.963037
26/jan/2016
EUR
158.842962
5310000
843456131.12
140.674478
141.714868
25/jan/2016
EUR
158.176647
5310000
839917998.33
140.084376
141.118958
22/jan/2016
EUR
157.979823
5310000
838872862.26
139.910065
140.916112
21/jan/2016
EUR
158.137491
5310000
839710078.98
140.049699
141.056493
20/jan/2016
EUR
157.491169
5370000
845727579.22
139.477303
140.503722
19/jan/2016
EUR
158.200749
5370000
849538023.22
140.105721
141.136748
18/jan/2016
EUR
157.835286
5370000
847575486.1
139.78206
140.809486
15/jan/2016
EUR
157.947455
5370000
848177833.82
139.881399
140.882256
14/jan/2016
EUR
157.586126
5410000
852540943.17
139.561399
140.558554
13/jan/2016
EUR
157.611913
5390000
849528213.53
139.584237
140.606031
12/jan/2016
EUR
157.172502
5390000
847159790.5
139.195086
140.212574
11/jan/2016
EUR
157.409115
5390000
848435130.41
139.404635
140.423159
08/jan/2016
EUR
158.087888
5390000
852093716.53
140.00577
141.001781
07/jan/2016
EUR
157.736763
5400000
851778521.04
139.694806
140.687453
06/jan/2016
EUR
158.482664
5400000
855806387.15
140.355391
141.378174
05/jan/2016
EUR
158.200065
5400000
854280352.87
140.105116
141.124787
04/jan/2016
EUR
158.036419
5390000
851816299.13
139.960188
140.977842
01/jan/2016
EUR
157.714256
5390000
850079844.97
139.674874
140.648935
31/dec/2015
EUR
157.714256
5390000
850079844.97
139.674874
140.648935
30/dec/2015
EUR
157.700858
5390000
850007624.83
139.663008
140.636305
29/dec/2015
EUR
157.401016
5380000
846817469.09
139.397462
140.406236
28/dec/2015
EUR
157.118123
5380000
845295503.76
139.146926
140.099348
24/dec/2015
EUR
157.118123
5380000
845295503.76
139.146926
140.099348
23/dec/2015
EUR
157.104714
5380000
845223366.34
139.135051
140.086718
22/dec/2015
EUR
157.367751
5360000
843491149.89
139.368002
140.371095
21/dec/2015
EUR
157.472934
5340000
840905470.64
139.461154
140.46401
18/dec/2015
EUR
158.225386
5340000
844923565.9
140.12754
141.107548
17/dec/2015
EUR
157.92678
5340000
843329005.24
139.863089
140.840632
16/dec/2015
EUR
157.543823
5380000
847585771.09
139.523935
140.523706
15/dec/2015
EUR
157.330292
5360000
843290369.86
139.334827
140.332592
14/dec/2015
EUR
157.912873
5360000
846413003.93
139.850773
140.851439
11/dec/2015
EUR
158.707408
5350000
849084636.73
140.554429
141.532415
10/dec/2015
EUR
158.785858
5350000
849504342.8
140.623906
141.601542
09/dec/2015
EUR
159.977428
5310000
849480147.7
140.58996
141.592198
08/dec/2015
EUR
160.312376
5310000
851258720.13
140.884316
141.887547
07/dec/2015
EUR
159.949455
5300000
847732116.55
140.565377
141.566388
04/dec/2015
EUR
159.273722
5400000
860078102.86
139.971535
140.942384
03/dec/2015
EUR
159.100583
5400000
859143152.81
139.819379
140.788185
02/dec/2015
EUR
161.228246
5420000
873857096.6
141.689193
142.693316
01/dec/2015
EUR
161.070964
5410000
871393915.79
141.550971
142.553367
30/nov/2015
EUR
160.827183
5410000
870075060.9
141.336734
142.337481
27/nov/2015
EUR
160.905745
5410000
870500082.24
141.405775
142.379305
26/nov/2015
EUR
160.57039
5410000
868685809.91
141.111061
142.082621
25/nov/2015
EUR
160.544544
5260000
844464302.68
141.088348
142.084318
24/nov/2015
EUR
159.979694
5210000
833494210.66
140.591951
141.584275
23/nov/2015
EUR
159.76447
5210000
832372893.63
140.40281
141.393113
20/nov/2015
EUR
159.970105
5200000
831844550.73
140.583524
141.547254
19/nov/2015
EUR
159.478091
5170000
824501731.46
140.151137
141.11193
18/nov/2015
EUR
158.946849
5170000
821755213.67
139.684275
140.667176
17/nov/2015
EUR
158.515565
5170000
819525474.28
139.305258
140.285521
16/nov/2015
EUR
158.130111
5170000
817532676.88
138.966517
139.944435
13/nov/2015
EUR
158.170127
5170000
817739560.68
139.001683
139.9523
12/nov/2015
EUR
157.825032
5150000
812798914.95
138.69841
139.646603
11/nov/2015
EUR
157.684194
5340000
842033600.68
138.57464
139.546726
10/nov/2015
EUR
157.241455
5350000
841241789.43
138.185556
139.154862
09/nov/2015
EUR
156.382121
5400000
844463454.86
137.430364
138.394711
06/nov/2015
EUR
157.260993
5390000
847636753.95
138.202726
139.143234
05/nov/2015
EUR
158.271369
5390000
853082683.31
139.090656
140.035164
04/nov/2015
EUR
158.787847
5610000
890799823.7
139.544543
140.515802
03/nov/2015
EUR
158.872201
5600000
889684327.35
139.618674
140.589471
02/nov/2015
EUR
158.66212
5600000
888507875.19
139.434052
140.403012
30/okt/2015
EUR
159.421683
5600000
892761427.01
140.101565
141.059129
29/okt/2015
EUR
159.617708
5580000
890666815.98
140.273834
141.219229
28/okt/2015
EUR
160.439266
5570000
893646712.47
140.995828
141.969922
27/okt/2015
EUR
160.112789
5570000
891828239.45
140.708917
141.680717
26/okt/2015
EUR
159.757369
5560000
888250975.72
140.396569
141.365477
23/okt/2015
EUR
159.657014
5540000
884499858.49
140.308376
141.249475
22/okt/2015
EUR
159.694256
5530000
883109237.81
140.341105
141.281816
21/okt/2015
EUR
158.502466
5330000
844818147.34
139.293747
140.252687
20/okt/2015
EUR
158.034241
5330000
842322504.74
138.882265
139.838046
19/okt/2015
EUR
158.335038
5330000
843925754.72
139.146609
140.103204
16/okt/2015
EUR
158.28308
5330000
843648818.1
139.100948
140.029665
15/okt/2015
EUR
157.976847
5210000
823059374.03
138.831827
139.758229
14/okt/2015
EUR
158.162772
5200000
822446419.46
138.99522
139.947209
13/okt/2015
EUR
157.975731
5190000
819894047.11
138.830846
139.781446
12/okt/2015
EUR
157.958859
5190000
819806481.97
138.816019
139.765965
09/okt/2015
EUR
157.772221
5190000
818837828.59
138.651999
139.573666
08/okt/2015
EUR
157.695038
5190000
818437252.09
138.58417
139.504783
07/okt/2015
EUR
157.518733
5000000
787593667.87
138.429231
139.374041
06/okt/2015
EUR
157.542132
4980000
784559817.48
138.449794
139.393959
05/okt/2015
EUR
157.744072
4980000
785565478.58
138.627261
139.571899
02/okt/2015
EUR
158.004418
4970000
785281961.22
138.856056
139.774313
01/okt/2015
EUR
157.551229
4970000
783029612.63
138.457789
139.372927
30/sep/2015
EUR
157.017284
4970000
780375903.06
137.988552
138.925717
29/sep/2015
EUR
156.869482
4970000
779641326.82
137.858662
138.794489
28/sep/2015
EUR
156.529156
4970000
777949909.72
137.55958
138.492764
25/sep/2015
EUR
155.764665
4980000
775708035.48
136.887736
137.788441
24/sep/2015
EUR
156.166321
5020000
783954934.55
137.240716
138.1436
23/sep/2015
EUR
156.168661
5020000
783966682.98
137.242773
138.170518
22/sep/2015
EUR
156.270012
5020000
784475460.76
137.331841
138.259364
21/sep/2015
EUR
155.958254
5040000
786029600.21
137.057865
137.982656
18/sep/2015
EUR
156.419356
5040000
788353555.02
137.463086
138.363234
17/sep/2015
EUR
155.172332
5040000
782068557.4
136.367187
137.25845
16/sep/2015
EUR
155.101466
5070000
786364437.63
136.30491
137.220666
15/sep/2015
EUR
155.148977
5070000
786605315.16
136.346663
137.262492
14/sep/2015
EUR
154.980557
5070000
785751428.76
136.198653
137.112989
11/sep/2015
EUR
155.139071
5320000
825339859.47
136.337957
137.225424
10/sep/2015
EUR
155.270473
5320000
826038920.09
136.453435
137.341276
09/sep/2015
EUR
155.398243
5320000
826718657.98
136.565721
137.479496
08/sep/2015
EUR
155.534866
5340000
830556187.59
136.685786
137.600012
07/sep/2015
EUR
154.924688
5340000
827297838.06
136.149555
137.058921
04/sep/2015
EUR
155.543543
5360000
833713390.97
136.693412
137.578727
03/sep/2015
EUR
155.299292
5400000
838616176.84
136.478761
137.361621
02/sep/2015
EUR
154.743243
5400000
835613515.09
135.990099
136.894487
01/sep/2015
EUR
154.83061
5400000
836085298.06
136.066878
136.971137
31/aug/2015
EUR
155.217162
5400000
838172677.41
136.406585
137.312478
28/aug/2015
EUR
155.464053
5400000
839505890.91
136.623555
137.490453
27/aug/2015
EUR
155.433027
5400000
839338349.42
136.596289
137.462415
26/aug/2015
EUR
155.102912
5400000
837555725.77
136.30618
137.208226
25/aug/2015
EUR
155.194629
5400000
838050998.76
136.386782
137.288929
24/aug/2015
EUR
155.809312
5400000
841370287.01
136.926973
137.832544
21/aug/2015
EUR
156.173257
5400000
843335591.29
137.246812
138.127248
20/aug/2015
EUR
156.355734
5400000
844320967.01
137.407174
138.288199
19/aug/2015
EUR
156.385368
5400000
844480990.06
137.433217
138.33926
18/aug/2015
EUR
156.515112
5400000
845181607.73
137.547238
138.453583
17/aug/2015
EUR
156.960473
5400000
847586556.9
137.938626
138.847218
14/aug/2015
EUR
156.413031
5400000
844630368.89
137.457528
138.334958
13/aug/2015
EUR
156.763256
5400000
846521585.48
137.765309
138.644514
12/aug/2015
EUR
156.835891
5400000
846913813.2
137.829142
138.734138
11/aug/2015
EUR
157.223588
5400000
849007380.59
138.169854
139.07644
10/aug/2015
EUR
156.575791
5400000
845509273.56
137.600563
138.501916
07/aug/2015
EUR
156.491045
5400000
845051647.52
137.526087
138.398754
06/aug/2015
EUR
156.253345
5390000
842205530.02
137.317194
138.188074
05/aug/2015
EUR
155.888399
5350000
834002939.99
136.996475
137.889869
04/aug/2015
EUR
156.835691
5340000
837502590.82
137.828966
138.727937
03/aug/2015
EUR
156.749202
5340000
837040742.31
137.752959
138.650799
31/jul/2015
EUR
156.951967
5340000
838123507.53
137.931151
138.805406
30/jul/2015
EUR
156.220089
5340000
834215275.86
137.287968
138.157559
29/jul/2015
EUR
155.788865
5290000
824123100.94
136.909004
137.801445
28/jul/2015
EUR
156.02317
5290000
825362571.59
137.114913
138.007912
27/jul/2015
EUR
155.963733
5280000
823488511.62
137.06268
137.95472
24/jul/2015
EUR
156.190841
5270000
823125736.79
137.262265
138.12798
23/jul/2015
EUR
155.71819
5260000
819077683.64
136.846894
137.709451
22/jul/2015
EUR
155.425207
5280000
820645093.35
136.589417
137.475071
21/jul/2015
EUR
155.193976
5180000
803904799.6
136.386208
137.270041
20/jul/2015
EUR
155.788306
5170000
805425544.16
136.908512
137.795031
17/jul/2015
EUR
155.668441
5170000
804805842.03
136.803174
137.661022
16/jul/2015
EUR
155.165398
5170000
802205107.66
136.361094
137.215273
15/jul/2015
EUR
154.683087
5170000
799711562.78
135.937233
136.813854
14/jul/2015
EUR
154.08728
5160000
795090368.06
135.413632
136.285833
13/jul/2015
EUR
154.008123
5340000
822403378.48
135.344068
136.215465
10/jul/2015
EUR
153.886564
5690000
875614554.55
135.23724
136.079944
09/jul/2015
EUR
153.614691
5690000
874067594.48
134.998315
135.83841
08/jul/2015
EUR
153.11585
5690000
871229189.42
134.559928
135.422194
07/jul/2015
EUR
152.707027
5690000
868902988.47
134.20065
135.059604
06/jul/2015
EUR
152.002785
5690000
864895851.06
133.581754
134.436439
03/jul/2015
EUR
152.854954
5680000
868216142.56
134.33065
135.162127
02/jul/2015
EUR
152.332194
5710000
869816829.71
133.871242
134.699335
01/jul/2015
EUR
152.850716
5670000
866663562.9
134.326925
135.183249
30/jun/2015
EUR
152.781899
5670000
866273372.42
134.266448
135.121294
29/jun/2015
EUR
152.229768
5660000
861620488.23
133.781229
134.632465
26/jun/2015
EUR
154.072136
5650000
870507571.71
135.400323
136.233044
25/jun/2015
EUR
154.109158
5590000
861470197.97
135.432858
136.265108
24/jun/2015
EUR
153.832722
5580000
858386591.74
135.189923
136.046123
23/jun/2015
EUR
154.16579
5580000
860245110.65
135.482627
136.339385
22/jun/2015
EUR
154.106174
5580000
859912455.3
135.430236
136.285512
19/jun/2015
EUR
152.495636
5580000
850925651.41
134.014877
134.833386
18/jun/2015
EUR
152.640415
5590000
853259921.74
134.14211
134.960917
17/jun/2015
EUR
152.231054
5590000
850971597.12
133.782359
134.624302
16/jun/2015
EUR
151.963901
5600000
850997848.81
133.547582
134.387332
15/jun/2015
EUR
151.514553
5630000
853026935.47
133.15269
133.989645
12/jun/2015
EUR
152.709845
5610000
856702235.81
134.203126
135.018242
11/jun/2015
EUR
153.771004
5630000
865730754.85
135.135685
135.955437
10/jun/2015
EUR
152.534867
5670000
864872699.62
134.049354
134.888575
09/jun/2015
EUR
152.84382
5670000
866624460.09
134.320865
135.160755
08/jun/2015
EUR
153.171242
5680000
870012655.24
134.608607
135.4495
05/jun/2015
EUR
153.355755
5680000
871060692.12
134.770759
135.584273
04/jun/2015
EUR
154.494816
5730000
885255300.84
135.771779
136.590065
03/jun/2015
EUR
154.360763
5720000
882943566.63
135.653972
136.497083
02/jun/2015
EUR
154.763278
5720000
885245955.77
136.007706
136.852079
01/jun/2015
EUR
156.004029
5660000
882982809.5
137.098092
137.947235
29/mei/2015
EUR
156.663959
5660000
886718012.08
137.678046
138.528792
28/mei/2015
EUR
156.619153
5660000
886464410.15
137.63867
138.462123
27/mei/2015
EUR
158.342163
5660000
896216644.47
137.924556
138.775223
26/mei/2015
EUR
157.669171
5680000
895560891.36
137.338344
138.184465
25/mei/2015
EUR
158.563149
5680000
900638690.29
138.117047
138.926144
22/mei/2015
EUR
158.563149
5680000
900638690.29
138.117047
138.926144
21/mei/2015
EUR
158.509646
5680000
900334790.62
138.070443
138.878551
20/mei/2015
EUR
158.22226
5670000
897120216.09
137.820114
138.665018
19/mei/2015
EUR
158.409859
5670000
898183902.12
137.983523
138.82827
18/mei/2015
EUR
157.655129
5700000
898634240.68
137.326112
138.166008
15/mei/2015
EUR
158.548558
5690000
902141298.29
138.104337
138.921118
14/mei/2015
EUR
157.782311
5690000
897781352.62
137.436895
138.248674
13/mei/2015
EUR
157.541044
5690000
896408543.4
137.226738
138.062337
12/mei/2015
EUR
158.055564
5680000
897755605.63
137.674913
138.51293
11/mei/2015
EUR
158.907716
5620000
893061369.16
138.417183
139.259562
08/mei/2015
EUR
159.381227
5640000
898910120.57
138.829637
139.647052
07/mei/2015
EUR
158.721375
5640000
895188558.21
138.25487
139.067814
06/mei/2015
EUR
157.269366
5650000
888571918.72
136.990092
137.820304
05/mei/2015
EUR
158.284743
5640000
892725952.71
137.87454
138.710237
04/mei/2015
EUR
161.466584
5640000
910671537.07
140.646095
141.457735
01/mei/2015
EUR
161.466584
5640000
910671537.07
140.646095
141.457735
30/apr/2015
EUR
161.451554
4960000
800799708.24
140.633003
141.444654
29/apr/2015
EUR
161.385145
4940000
797242618.1
140.575157
141.424854
28/apr/2015
EUR
162.743074
4940000
803950789.73
141.757987
142.614113
27/apr/2015
EUR
162.764982
4930000
802431363.87
141.77707
142.632347
24/apr/2015
EUR
162.328594
4930000
800279972.04
141.396952
142.221273
23/apr/2015
EUR
162.509281
4890000
794670388.62
141.55434
142.378604
22/apr/2015
EUR
162.311674
4890000
793704086.1
141.382214
142.230767
21/apr/2015
EUR
161.454831
4880000
787899579.27
140.635858
141.479218
20/apr/2015
EUR
161.612587
4880000
788669427.23
140.773272
141.616149
17/apr/2015
EUR
161.772393
4880000
789449280.04
140.912471
141.727541
16/apr/2015
EUR
162.587869
4880000
793428803.57
141.622795
142.441322
15/apr/2015
EUR
163.372852
4870000
795625789.83
142.306557
143.154776
14/apr/2015
EUR
163.024935
4870000
793931434.66
142.003503
142.849313
13/apr/2015
EUR
163.617053
4840000
791906540.02
142.51927
143.36697
10/apr/2015
EUR
163.863496
4830000
791460686.76
142.733935
143.554662
09/apr/2015
EUR
163.846733
4820000
789741256.19
142.719333
143.539431
08/apr/2015
EUR
164.232583
4820000
791601051.42
143.055429
143.902714
07/apr/2015
EUR
164.499933
4800000
789599679.59
143.288306
144.136279
06/apr/2015
EUR
164.119131
4790000
786130638.64
142.956607
143.746335
02/apr/2015
EUR
164.119131
4790000
786130638.64
142.956607
143.746335
01/apr/2015
EUR
164.293819
4790000
786967394.06
143.108769
143.898118
31/mrt/2015
EUR
164.225698
4790000
786641096.6
143.049432
143.889898
30/mrt/2015
EUR
163.554781
4790000
783427404.33
142.465027
143.300446
27/mrt/2015
EUR
163.258089
4770000
778741086.31
142.206593
143.011558
26/mrt/2015
EUR
163.572077
4770000
780238811.02
142.480093
143.285752
25/mrt/2015
EUR
163.314832
4770000
779011749.19
142.256019
143.085871
24/mrt/2015
EUR
163.317873
4780000
780659435.51
142.258668
143.087912
23/mrt/2015
EUR
163.628544
4760000
778871871.53
142.529279
143.359312
20/mrt/2015
EUR
164.246411
4760000
781812920.33
143.067474
143.872417
19/mrt/2015
EUR
163.778037
4750000
777945676.49
142.659495
143.461136
18/mrt/2015
EUR
163.357856
4740000
774316240.97
142.293495
143.118469
17/mrt/2015
EUR
164.131268
4740000
777982214.02
142.967178
143.795867
16/mrt/2015
EUR
164.981381
4730000
780361935.5
143.707673
144.540295
13/mrt/2015
EUR
164.79459
4730000
779478415.38
143.544968
144.347775
12/mrt/2015
EUR
164.928272
4730000
780110727.47
143.661412
144.463972
11/mrt/2015
EUR
164.864949
4720000
778162560.88
143.606254
144.433928
10/mrt/2015
EUR
163.779109
4720000
773037396.29
142.660429
143.481041
09/mrt/2015
EUR
163.022316
4710000
767835109.33
142.001222
142.816782
06/mrt/2015
EUR
162.879857
4710000
767164127.93
141.877132
142.663398
05/mrt/2015
EUR
162.696758
4640000
754912960.76
141.717643
142.502241
04/mrt/2015
EUR
161.979088
4630000
749963177.6
141.092514
141.898507
03/mrt/2015
EUR
161.959137
4630000
749870807.53
141.075135
141.879957
02/mrt/2015
EUR
162.542313
4630000
752570912.23
141.583113
142.390414
27/feb/2015
EUR
162.656088
4630000
753097691.09
141.682218
142.475833
26/feb/2015
EUR
162.552853
4630000
752619712.73
141.592294
142.371903
25/feb/2015
EUR
161.299894
4630000
746818513.1
140.500899
141.302763
24/feb/2015
EUR
161.23107
4630000
746499855.1
140.44095
141.24193
23/feb/2015
EUR
160.864249
4630000
744801473.76
140.121429
140.920448
20/feb/2015
EUR
160.270555
4630000
742052672.27
139.604289
140.372626
19/feb/2015
EUR
159.760311
4620000
738092641.32
139.159839
139.925857
18/feb/2015
EUR
159.409584
4620000
736472279.55
138.854337
139.644682
17/feb/2015
EUR
159.341639
4560000
726597874.73
138.795154
139.584315
16/feb/2015
EUR
159.468995
4560000
727178620.26
138.906087
139.694887
13/feb/2015
EUR
159.54183
4560000
727510747.09
138.969531
139.729967
12/feb/2015
EUR
159.047112
4560000
725254830.94
138.538605
139.297084
11/feb/2015
EUR
158.96561
4550000
723293528.86
138.467612
139.251485
10/feb/2015
EUR
158.946684
4550000
723207415.12
138.451126
139.234172
09/feb/2015
EUR
159.285267
4580000
729526524.96
138.74605
139.529497
06/feb/2015
EUR
160.159005
4580000
733528245.69
139.507123
140.264411
05/feb/2015
EUR
160.353395
4580000
734418551.15
139.676448
140.433393
04/feb/2015
EUR
160.538801
4150000
666236025.9
139.837946
140.620871
03/feb/2015
EUR
160.150011
4130000
661419548.14
139.499289
140.266832
02/feb/2015
EUR
160.114015
4130000
661270882.17
139.467935
140.234475
30/jan/2015
EUR
160.283491
4130000
661970820.64
139.615557
140.367818
29/jan/2015
EUR
160.220595
4130000
661711060.19
139.560772
140.298527
28/jan/2015
EUR
160.398501
3630000
582246561.35
139.715737
140.453587
27/jan/2015
EUR
161.070916
3630000
584687427.79
140.301447
141.06823
26/jan/2015
EUR
161.528837
3610000
583119103.51
140.700321
141.468085
23/jan/2015
EUR
161.223254
3570000
575567016.86
140.434142
141.172471
22/jan/2015
EUR
160.186471
3570000
571865701.98
139.531048
140.264402
21/jan/2015
EUR
158.728897
3570000
566662164.63
138.261422
138.987355
20/jan/2015
EUR
158.906367
3570000
567295732.5
138.416008
139.16854
19/jan/2015
EUR
159.022813
3570000
567711445.36
138.517439
139.269705
16/jan/2015
EUR
158.945373
3570000
567434981.81
138.449985
139.173273
15/jan/2015
EUR
158.183638
3550000
561551916.13
137.786472
138.505587
14/jan/2015
EUR
158.291928
3670000
580931376.31
137.880799
138.599631
13/jan/2015
EUR
157.949953
3670000
579676330.85
137.58292
138.325561
12/jan/2015
EUR
157.862415
3670000
579355065.83
137.50667
138.248298
09/jan/2015
EUR
157.015783
3650000
573107610.12
136.769208
137.478259
08/jan/2015
EUR
157.627605
3610000
569035655.76
137.302138
138.013382
07/jan/2015
EUR
157.291404
3600000
566249055.18
137.009288
137.71799
06/jan/2015
EUR
158.05326
3600000
568991736.34
137.672906
138.410993
05/jan/2015
EUR
158.075946
3600000
569073408.73
137.692667
138.430593
02/jan/2015
EUR
158.799533
3600000
571678320.31
138.32295
139.03566
01/jan/2015
EUR
158.054193
3600000
568995094.86
137.673719
138.367613
31/dec/2014
EUR
158.054193
3600000
568995094.86
137.673719
138.367613
30/dec/2014
EUR
158.040214
3600000
568944771.68
137.661542
138.354361
29/dec/2014
EUR
157.560139
3600000
567216503.97
137.243371
137.95987
26/dec/2014
EUR
157.566313
3600000
567238728.92
137.248749
137.921877
24/dec/2014
EUR
157.566313
3600000
567238728.92
137.248749
137.921877
23/dec/2014
EUR
157.552006
3610000
568762741.74
137.236287
137.908625
22/dec/2014
EUR
157.486221
3610000
568525260.89
137.178984
137.850135
19/dec/2014
EUR
157.048058
3650000
573225412.73
136.797321
137.490803
18/dec/2014
EUR
156.702542
3670000
575098332.27
136.496358
137.187631
17/dec/2014
EUR
156.373376
3680000
575454026.93
136.209637
136.898652
16/dec/2014
EUR
156.177073
3800000
593472879.79
136.038646
136.752543
15/dec/2014
EUR
156.072808
3800000
593076671.01
135.947826
136.660612
12/dec/2014
EUR
155.416578
4360000
677616282.41
135.376214
136.057468
11/dec/2014
EUR
155.543407
4360000
678169258.44
135.486689
136.168027
10/dec/2014
EUR
155.820186
4360000
679376013.97
135.727778
136.409643
09/dec/2014
EUR
156.17376
4360000
680917596.89
136.03576
136.745053
08/dec/2014
EUR
156.53325
4340000
679354305.2
136.348895
137.0591
05/dec/2014
EUR
156.410715
4330000
677258399.92
136.242161
136.923084
04/dec/2014
EUR
155.835939
4330000
674769620.12
135.7415
136.419428
03/dec/2014
EUR
156.157791
4320000
674601657.3
136.02185
136.700309
02/dec/2014
EUR
155.898327
4320000
673480776.33
135.795843
136.498984
01/dec/2014
EUR
155.95771
4320000
673737307.99
135.847569
136.550248
28/nov/2014
EUR
155.494223
4320000
671735045.61
135.443847
136.142602
27/nov/2014
EUR
155.497555
4320000
671749441.09
135.446749
136.11849
26/nov/2014
EUR
156.660281
4310000
675205811.91
134.89104
135.560253
25/nov/2014
EUR
156.913042
4310000
676295211.25
135.108677
135.804579
24/nov/2014
EUR
156.575338
4310000
674839707.84
134.8179
135.511523
21/nov/2014
EUR
156.18304
4310000
673148903.59
134.480115
135.142983
20/nov/2014
EUR
155.443096
4290000
666850884.4
133.842992
134.501686
19/nov/2014
EUR
155.25506
4290000
666044210.73
133.681086
134.338209
18/nov/2014
EUR
155.300488
4290000
666239095.93
133.720201
134.403456
17/nov/2014
EUR
155.501016
4290000
667099361.66
133.892864
134.576392
14/nov/2014
EUR
155.314116
4290000
666297558.55
133.731935
134.385846
13/nov/2014
EUR
155.392271
4290000
666632844.76
133.79923
134.452775
12/nov/2014
EUR
155.475295
4290000
666989015.68
133.870717
134.523801
11/nov/2014
EUR
155.550578
4240000
659534451.17
133.935539
134.614682
10/nov/2014
EUR
155.23356
4240000
658190297.45
133.662573
134.33949
07/nov/2014
EUR
154.888391
4240000
656726780.77
133.365368
134.011576
06/nov/2014
EUR
155.117537
4150000
643737781.95
133.562673
134.209258
05/nov/2014
EUR
154.812155
4150000
642470446.8
133.299726
133.944339
04/nov/2014
EUR
154.988534
4150000
643202420.14
133.451596
134.122911
03/nov/2014
EUR
155.168078
4150000
643947524.46
133.60619
134.277977
31/okt/2014
EUR
155.500665
4150000
645327762.5
133.892562
134.536737
30/okt/2014
EUR
155.040476
4120000
638766762.31
133.49632
134.138115
29/okt/2014
EUR
155.306943
4120000
639864608.52
133.725759
134.366703
28/okt/2014
EUR
155.20888
4090000
634804322.42
133.641323
134.30775
27/okt/2014
EUR
155.406812
4080000
634059795.07
133.81175
134.477714
24/okt/2014
EUR
155.121601
4060000
629793701.98
133.566172
134.202458
23/okt/2014
EUR
155.006695
4060000
629327184.55
133.467233
134.101025
22/okt/2014
EUR
154.937936
4060000
629048021.56
133.408029
134.041372
21/okt/2014
EUR
154.779179
4060000
628403468.64
133.271332
133.929279
20/okt/2014
EUR
154.622465
4060000
627767211.27
133.136395
133.793631
17/okt/2014
EUR
155.236564
4200000
651993571.28
133.66516
134.296605
16/okt/2014
EUR
154.897829
4190000
649021907.23
133.373495
134.003546
15/okt/2014
EUR
156.008041
4150000
647433374.1
134.329434
134.961874
14/okt/2014
EUR
156.220893
4150000
648316708.89
134.512708
135.172163
13/okt/2014
EUR
156.133727
4170000
651077644.5
134.437655
135.095967
10/okt/2014
EUR
156.283257
4170000
651701185.08
134.566406
135.196822
09/okt/2014
EUR
156.185102
4170000
651291877.74
134.481891
135.111499
08/okt/2014
EUR
155.810851
4150000
646615032.47
134.159645
134.786356
07/okt/2014
EUR
155.607503
4140000
644215063.54
133.984554
134.637104
06/okt/2014
EUR
155.683146
4140000
644528225.2
134.049686
134.701347
03/okt/2014
EUR
156.027756
4130000
644394634.08
134.346409
134.970589
02/okt/2014
EUR
155.908815
4130000
643903406.43
134.243996
134.86702
01/okt/2014
EUR
156.237059
4130000
645259055.51
134.526628
135.150121
30/sep/2014
EUR
155.536575
4120000
640810692.3
133.923482
134.567769
29/sep/2014
EUR
154.973768
4120000
638491925.57
133.438881
134.079707
26/sep/2014
EUR
155.295343
4120000
639816815.48
133.715771
134.32922
25/sep/2014
EUR
155.689601
4110000
639884261.64
134.055244
134.670032
24/sep/2014
EUR
155.628994
4110000
639635167.56
134.003058
134.616785
23/sep/2014
EUR
155.210146
4110000
637913703.56
133.642413
134.280377
22/sep/2014
EUR
155.136029
4110000
637609080.71
133.578595
134.215434
19/sep/2014
EUR
155.223284
4110000
637967700.51
133.653725
134.262101
18/sep/2014
EUR
154.457671
4090000
631731877.42
132.9945
133.5986
17/sep/2014
EUR
154.377416
4090000
631403633.43
132.925397
133.528286
16/sep/2014
EUR
153.810254
4090000
629083940.4
132.437047
133.063408
15/sep/2014
EUR
153.847091
4090000
629234603.65
132.468766
133.094617
12/sep/2014
EUR
153.726234
4090000
628740299.81
132.364703
132.961571
11/sep/2014
EUR
154.029229
4090000
629979550.07
132.625594
133.223038
10/sep/2014
EUR
154.256137
4090000
630907601.45
132.820971
133.418527
09/sep/2014
EUR
154.882688
4090000
633470194.25
133.360458
133.98683
08/sep/2014
EUR
155.797367
3940000
613841628.6
134.148035
134.777964
05/sep/2014
EUR
156.328366
3920000
612807196.51
134.605247
135.208916
04/sep/2014
EUR
155.380128
3920000
609090105.66
133.788774
134.387568
03/sep/2014
EUR
154.520884
3920000
605721866.12
133.048929
133.643223
02/sep/2014
EUR
154.566579
3910000
604355327.58
133.088275
133.708823
01/sep/2014
EUR
154.692592
3890000
601754185.77
133.196777
133.81712
29/aug/2014
EUR
154.969957
3890000
602833135.19
133.4356
134.054855
28/aug/2014
EUR
155.002818
3890000
602960964.8
133.463895
134.055968
27/aug/2014
EUR
155.857822
3880000
604728350.59
134.200089
134.795049
26/aug/2014
EUR
155.617068
3880000
603794225.98
133.99279
134.612164
22/aug/2014
EUR
154.112831
3880000
597957785.67
132.697579
133.267133
21/aug/2014
EUR
154.034706
3880000
597654662.17
132.63031
133.198681
20/aug/2014
EUR
153.765581
3880000
596610457.66
132.398582
132.964978
19/aug/2014
EUR
153.481153
3880000
595506875.97
132.153678
132.758075
18/aug/2014
EUR
153.173186
3880000
594311962.6
131.888505
132.490851
15/aug/2014
EUR
153.594768
3870000
594411755.26
132.251505
132.826853
14/aug/2014
EUR
152.982142
3870000
592040891.93
131.724008
132.295919
13/aug/2014
EUR
152.237905
3870000
589160693.73
131.083189
131.651248
12/aug/2014
EUR
152.183461
3870000
588949996.18
131.036311
131.63018
11/aug/2014
EUR
151.61899
3870000
586765491.37
130.550278
131.141265
08/aug/2014
EUR
151.249575
3870000
585335857.34
130.232196
130.792854
07/aug/2014
EUR
151.030751
3870000
584489010.16
130.043779
130.602824
06/aug/2014
EUR
151.206964
3870000
585170953.93
130.195506
130.754728
05/aug/2014
EUR
151.343101
3870000
585697802.11
130.312726
130.898151
04/aug/2014
EUR
151.795544
3870000
587448757.65
130.702298
131.288914
01/aug/2014
EUR
151.26315
3870000
585388392.6
130.243884
130.799247
31/jul/2014
EUR
151.629634
3870000
586806686.23
130.559443
131.11426
30/jul/2014
EUR
151.680307
3870000
587002789.07
130.603074
131.156142
29/jul/2014
EUR
151.848968
3870000
587655508.5
130.748298
131.328325
28/jul/2014
EUR
151.695166
3860000
585543341.73
130.615868
131.194857
25/jul/2014
EUR
151.281567
3860000
583946851.47
130.259742
130.808299
24/jul/2014
EUR
150.982171
3860000
582791182.04
130.00195
130.548564
23/jul/2014
EUR
151.039146
3860000
583011103.92
130.051008
130.597124
22/jul/2014
EUR
150.904046
3860000
582489617.89
129.934681
130.505946
21/jul/2014
EUR
151.049544
3860000
583051239.99
130.059961
130.63115
18/jul/2014
EUR
150.64056
3860000
581472564.05
129.707809
130.24848
17/jul/2014
EUR
150.592147
3860000
581285688.29
129.666123
130.205828
16/jul/2014
EUR
150.219244
3850000
578344090.32
129.345038
129.882707
15/jul/2014
EUR
149.711014
3830000
573393183.97
128.907431
129.468914
14/jul/2014
EUR
149.332104
3830000
571941959.88
128.581173
129.140235
11/jul/2014
EUR
149.370558
3830000
572089237.85
128.614284
129.14475
10/jul/2014
EUR
149.088645
3830000
571009513.08
128.371545
128.899944
09/jul/2014
EUR
149.547185
3830000
572765718.9
128.766367
129.296291
08/jul/2014
EUR
149.824823
3830000
573829075.28
129.005425
129.561016
07/jul/2014
EUR
150.165492
3850000
578137147.12
129.298755
129.853317
04/jul/2014
EUR
150.210179
3850000
578309189.33
129.337233
129.864347
03/jul/2014
EUR
150.016438
3840000
576063122.94
129.170413
129.698894
02/jul/2014
EUR
149.716048
3840000
574909625.43
128.911765
129.434168
01/jul/2014
EUR
150.356104
3840000
577367441.78
129.46288
130.01877
30/jun/2014
EUR
150.191024
3840000
576733535.65
129.320739
129.875377
27/jun/2014
EUR
150.365011
3840000
577401645.36
129.470549
129.99979
26/jun/2014
EUR
150.48423
3840000
577859445.49
129.573202
130.099065
25/jun/2014
EUR
150.4925
3830000
576386277.98
129.580323
130.110095
24/jun/2014
EUR
150.225488
3830000
575363620.07
129.350414
129.906031
23/jun/2014
EUR
149.876238
3290000
493092823.46
129.049695
129.602693
20/jun/2014
EUR
149.557079
3290000
492042791.63
128.774886
129.293839
19/jun/2014
EUR
149.716773
3290000
492568186.08
128.912389
129.43172
18/jun/2014
EUR
149.384358
3290000
491474540.59
128.626166
129.144928
17/jun/2014
EUR
149.766619
3290000
492732177.58
128.955309
129.503418
16/jun/2014
EUR
150.2124
3290000
494198797.38
129.339145
129.88397
13/jun/2014
EUR
150.246218
3270000
491305134.3
129.368264
129.889485
12/jun/2014
EUR
149.96857
3190000
478399740.04
129.129197
129.646815
11/jun/2014
EUR
150.51899
3210000
483165960.93
129.603132
130.121126
10/jun/2014
EUR
150.660439
3210000
483620010.14
129.724925
130.270037
09/jun/2014
EUR
151.055048
3210000
484886705.92
130.0647
130.611982
06/jun/2014
EUR
150.456979
3210000
482966905.06
129.549738
130.065973
05/jun/2014
EUR
148.900881
3220000
479460839.93
128.209872
128.720254
04/jun/2014
EUR
148.426471
3220000
477933238.99
127.801385
128.306611
03/jun/2014
EUR
148.54247
3200000
475335905.28
127.901265
128.433461
02/jun/2014
EUR
148.514239
3200000
475245567.73
127.876957
128.405885
30/mei/2014
EUR
148.399674
3120000
463006984.95
127.778312
128.289269
29/mei/2014
EUR
148.305151
3120000
462712071.94
127.696924
128.19551
28/mei/2014
EUR
148.648831
3120000
463784354.98
127.992847
128.493332
27/mei/2014
EUR
148.105889
3120000
462090374.59
127.525351
128.0466
26/mei/2014
EUR
147.325902
3120000
459656815.03
126.85375
127.329623
23/mei/2014
EUR
147.325902
3120000
459656815.03
126.85375
127.329623
22/mei/2014
EUR
146.746873
3120000
457850244.9
126.355182
126.827739
21/mei/2014
EUR
147.125141
3090000
454616686.91
126.680886
127.158651
20/mei/2014
EUR
148.513304
3280000
487123639.76
126.152002
126.662282
19/mei/2014
EUR
149.253956
3270000
488060438.31
126.781136
127.296531
16/mei/2014
EUR
149.694735
3110000
465550628.91
127.155548
127.64399
15/mei/2014
EUR
149.255163
3110000
464183559.14
126.782161
127.268955
14/mei/2014
EUR
150.345052
3110000
467573113.79
127.707948
128.19551
13/mei/2014
EUR
149.998513
3110000
466495377.45
127.413587
127.925265
12/mei/2014
EUR
149.790807
3100000
464351502.79
127.237155
127.748779
09/mei/2014
EUR
149.988387
3100000
464964002.12
127.404986
127.886659
08/mei/2014
EUR
150.223523
3100000
465692923.05
127.604718
128.085206
07/mei/2014
EUR
149.616979
2960000
442866260.77
127.0895
127.572292
06/mei/2014
EUR
149.806778
2930000
438933859.81
127.250721
127.759809
05/mei/2014
EUR
149.434027
2930000
437841699.41
126.934094
127.395805
02/mei/2014
EUR
149.434027
2930000
437841699.41
126.934094
127.395805
01/mei/2014
EUR
149.126993
2930000
436942090.47
126.67329
127.13659
30/apr/2014
EUR
149.111476
2930000
436896627.03
126.660109
127.120045
29/apr/2014
EUR
148.824629
2930000
436056164.49
126.416452
126.915074
28/apr/2014
EUR
148.862666
2910000
433190358.06
126.448762
126.948165
25/apr/2014
EUR
148.913014
2910000
433336873.11
126.491529
126.959195
24/apr/2014
EUR
148.799722
2910000
433007191.94
126.395295
126.865438
23/apr/2014
EUR
148.986151
2910000
433549701.6
126.553654
127.019862
22/apr/2014
EUR
148.774968
2910000
432935158.89
126.374268
126.865438
21/apr/2014
EUR
148.577248
2910000
432359792.6
126.206318
126.644831
17/apr/2014
EUR
148.577248
2910000
432359792.6
126.206318
126.644831
16/apr/2014
EUR
148.683816
2910000
432669905.88
126.296841
126.733074
15/apr/2014
EUR
148.394061
2910000
431826719.81
126.050714
126.484891
14/apr/2014
EUR
147.978385
2910000
430617101.36
125.697625
126.181557
11/apr/2014
EUR
147.729438
2890000
426938076.33
125.486161
125.944404
10/apr/2014
EUR
147.990072
2890000
427691308.95
125.707552
126.165011
09/apr/2014
EUR
147.824084
2870000
424255121.31
125.566557
126.021617
08/apr/2014
EUR
147.751261
2870000
424046119.99
125.504698
125.988526
07/apr/2014
EUR
147.974974
2850000
421728677.95
125.694727
126.176041
04/apr/2014
EUR
148.051748
2870000
424908518.23
125.759942
126.214648
03/apr/2014
EUR
147.492548
2870000
423303613.33
125.284939
125.734828
02/apr/2014
EUR
147.168873
2870000
422374668.2
125.009999
125.459069
01/apr/2014
EUR
147.246423
2810000
413762448.89
125.075873
125.552827
31/mrt/2014
EUR
147.366878
2810000
414100927.22
125.178191
125.652424
28/mrt/2014
EUR
147.308657
2810000
413937328.49
125.128736
125.574269
27/mrt/2014
EUR
147.264454
2790000
410867829.25
125.091189
125.536023
26/mrt/2014
EUR
146.933437
2790000
409944291.97
124.810012
125.253251
25/mrt/2014
EUR
146.556231
2790000
408891885.91
124.489601
124.957615
24/mrt/2014
EUR
146.319554
2790000
408231556.25
124.28856
124.755379
21/mrt/2014
EUR
146.328291
2790000
408255932.94
124.295982
124.734171
20/mrt/2014
EUR
146.094874
2790000
407604699.07
124.09771
124.534684
19/mrt/2014
EUR
146.357157
2760000
403945753.75
124.320501
124.757441
18/mrt/2014
EUR
146.534069
2740000
401503350.44
124.470776
124.934237
17/mrt/2014
EUR
146.444971
2730000
399794771.33
124.395093
124.857891
14/mrt/2014
EUR
146.296573
2710000
396463715.51
124.269039
124.702324
13/mrt/2014
EUR
146.197001
2690000
393269934.27
124.18446
124.617585
12/mrt/2014
EUR
146.256999
2510000
367105069.51
124.235424
124.667904
11/mrt/2014
EUR
146.352148
2390000
349781635.77
124.316247
124.774785
10/mrt/2014
EUR
146.497602
2390000
350129270.66
124.4398
124.898673
07/mrt/2014
EUR
146.067642
2390000
349101665.54
124.074578
124.504326
06/mrt/2014
EUR
145.659452
2390000
348126092.65
123.727848
124.156323
05/mrt/2014
EUR
146.208369
2390000
349438002.72
124.194116
124.622471
04/mrt/2014
EUR
145.568677
2390000
347909138.53
123.650741
124.103585
03/mrt/2014
EUR
144.989805
2390000
346525635.82
123.159028
123.610236
28/feb/2014
EUR
144.912178
2390000
346340105.43
123.09309
123.514939
27/feb/2014
EUR
144.905579
2390000
346324334.42
123.087484
123.508642
26/feb/2014
EUR
144.632286
2390000
345671164.64
122.85534
123.27493
25/feb/2014
EUR
144.485479
2390000
345320295.25
122.730638
123.175697
24/feb/2014
EUR
144.378115
2370000
342176132.98
122.639439
123.083438
21/feb/2014
EUR
144.373336
2320000
334946140.92
122.63538
123.050884
20/feb/2014
EUR
144.053825
2330000
335645414.5
122.363977
122.777647
19/feb/2014
EUR
144.400871
2330000
336454031.6
122.658769
123.072754
18/feb/2014
EUR
144.584266
2330000
336881340.97
122.81455
123.25522
17/feb/2014
EUR
144.395456
2330000
336441414.16
122.654169
123.09337
14/feb/2014
EUR
144.1155
2310000
332906805.44
122.416365
122.826059
13/feb/2014
EUR
143.757997
2290000
329205813.37
122.112691
122.520554
12/feb/2014
EUR
143.54697
2250000
322980683.15
121.933438
122.339754
11/feb/2014
EUR
143.789361
2150000
309147127.87
122.139332
122.572511
10/feb/2014
EUR
143.969429
2150000
309534274.41
122.292288
122.725247
07/feb/2014
EUR
143.980748
2150000
309558609.49
122.301903
122.706205
06/feb/2014
EUR
143.558958
2150000
308651760.63
121.943621
122.345734
05/feb/2014
EUR
143.258719
2100000
300843310.96
121.688588
122.088818
04/feb/2014
EUR
142.946684
2100000
300188037.16
121.423535
121.848819
03/feb/2014
EUR
143.02831
2100000
300359452
121.492871
121.917616
31/jan/2014
EUR
143.032499
2100000
300368248.79
121.496429
121.893012
30/jan/2014
EUR
142.720577
2340000
333966150.67
121.231473
121.626454
29/jan/2014
EUR
142.634599
2340000
333764962.75
121.15844
121.552217
28/jan/2014
EUR
142.663012
2340000
333831448.89
121.182575
121.602292
27/jan/2014
EUR
142.220393
2340000
332795720.18
120.8066
121.224199
24/jan/2014
EUR
142.155222
2340000
332643221.44
120.751242
121.140336
23/jan/2014
EUR
142.318037
2320000
330177846.25
120.889542
121.278651
22/jan/2014
EUR
142.553559
2320000
330724257.11
121.089602
121.478524
21/jan/2014
EUR
142.575105
2300000
327922742.31
121.107904
121.522666
20/jan/2014
EUR
142.912075
2280000
325839532.48
121.394137
121.80927
17/jan/2014
EUR
142.700183
2280000
325356417.48
121.214149
121.600292
16/jan/2014
EUR
142.512002
2280000
324927364.97
121.054302
121.439105
15/jan/2014
EUR
142.308794
2260000
321617874.7
120.881691
121.265292
14/jan/2014
EUR
141.936202
2260000
320775817.2
120.565199
120.97367
13/jan/2014
EUR
141.831076
2240000
317701610.98
120.475902
120.883533
10/jan/2014
EUR
141.884865
2240000
317822098.91
120.521592
120.901315
09/jan/2014
EUR
142.093083
2240000
318288508.12
120.698459
121.078321
08/jan/2014
EUR
141.831897
2220000
314866811.61
120.476599
120.85496
07/jan/2014
EUR
141.624915
2220000
314407312.97
120.300782
120.704051
06/jan/2014
EUR
140.895394
2180000
307151960.18
119.681103
120.081255
03/jan/2014
EUR
141.009402
2180000
307400496.49
119.777945
120.150153
02/jan/2014
EUR
140.393043
2240000
314480418.54
119.25439
119.623702
01/jan/2014
EUR
139.151629
2240000
311699649.12
118.199893
118.550226
31/dec/2013
EUR
139.151629
2240000
311699649.12
118.199893
118.550226
30/dec/2013
EUR
139.105724
2240000
311596822.2
118.1609
118.53698
27/dec/2013
EUR
138.505009
2220000
307481120.15
117.650633
117.996105
26/dec/2013
EUR
138.473335
2220000
307410805.82
117.623728
117.953771
24/dec/2013
EUR
138.473335
2220000
307410805.82
117.623728
117.953771
23/dec/2013
EUR
138.458461
2200000
304608614.32
117.611094
117.940525
20/dec/2013
EUR
138.995839
2180000
303010930.61
118.06756
118.396536
19/dec/2013
EUR
139.060529
2180000
303151955.26
118.12251
118.477961
18/dec/2013
EUR
138.866855
2180000
302729746.07
117.957997
118.312434
17/dec/2013
EUR
139.179475
2180000
303411257.61
118.223546
118.604964
16/dec/2013
EUR
139.396188
2180000
303883691.28
118.407629
118.789108
13/dec/2013
EUR
139.165326
2180000
303380410.86
118.211528
118.564089
12/dec/2013
EUR
139.190991
2180000
303436360.96
118.233328
118.58536
11/dec/2013
EUR
139.641538
2180000
304418552.96
118.616037
118.969037
10/dec/2013
EUR
139.574186
2180000
304271726.67
118.558827
118.937655
09/dec/2013
EUR
138.864221
2180000
302724003.46
117.955759
118.331136
06/dec/2013
EUR
138.397115
2180000
301705712.51
117.558984
117.904297
05/dec/2013
EUR
137.881601
2180000
300581892.16
117.12109
117.464113
04/dec/2013
EUR
138.412479
2180000
301739206.21
117.572035
117.916019
03/dec/2013
EUR
138.750925
2040000
283051887.19
117.859522
118.230484
02/dec/2013
EUR
138.605256
2040000
282754724.01
117.735786
118.105449
29/nov/2013
EUR
138.825966
2040000
283204971.37
117.923264
118.27831
28/nov/2013
EUR
138.780504
2040000
283112229.63
117.884647
118.225219
27/nov/2013
EUR
138.887948
2040000
283331415.83
117.975914
118.316196
26/nov/2013
EUR
141.258019
2000000
282516038.59
118.039512
118.406199
25/nov/2013
EUR
141.256664
2000000
282513329.77
118.038379
118.404259
22/nov/2013
EUR
141.521488
2000000
283042977.13
118.259674
118.597953
21/nov/2013
EUR
141.384584
2000000
282769169.62
118.145273
118.482748
20/nov/2013
EUR
141.287408
1820000
257143083.02
118.06407
118.401036
19/nov/2013
EUR
141.240302
1820000
257057350.84
118.024707
118.387753
18/nov/2013
EUR
141.378466
1820000
257308809.01
118.140161
118.503021
15/nov/2013
EUR
141.287557
1800000
254317603.43
118.064194
118.398438
14/nov/2013
EUR
141.297678
1780000
251509867.77
118.072652
118.406175
13/nov/2013
EUR
140.972748
1780000
250931491.59
117.80113
118.132866
12/nov/2013
EUR
140.857087
1780000
250725615.1
117.704481
118.061666
11/nov/2013
EUR
140.849341
1780000
250711827.68
117.698008
118.05477
08/nov/2013
EUR
140.818493
1780000
250656918.18
117.67223
118.000292
07/nov/2013
EUR
141.136152
1780000
251222351.57
117.937676
118.265914
06/nov/2013
EUR
140.472284
1780000
250040666.95
117.382927
117.708081
05/nov/2013
EUR
140.648784
1780000
250354836.05
117.530416
117.88154
04/nov/2013
EUR
141.393292
1700000
240368596.53
118.15255
118.505323
01/nov/2013
EUR
141.337632
1700000
240273975.93
118.106039
118.430213
31/okt/2013
EUR
141.099039
1700000
239868367.17
117.906663
118.2299
30/okt/2013
EUR
140.753356
1640000
230835504.56
117.6178
117.938511
29/okt/2013
EUR
140.823819
1640000
230951064.13
117.676681
118.022656
28/okt/2013
EUR
140.57754
1640000
230547166.09
117.470883
117.815514
25/okt/2013
EUR
140.191132
1640000
229913457.46
117.147988
117.463978
24/okt/2013
EUR
140.275061
1580000
221634597.45
117.218122
117.535025
23/okt/2013
EUR
140.297196
1580000
221669569.97
117.236619
117.552806
22/okt/2013
EUR
139.701135
1580000
220727794.05
116.738532
117.079326
21/okt/2013
EUR
139.249592
1580000
220014356.23
116.361209
116.70069
18/okt/2013
EUR
139.215411
1580000
219960349.49
116.332646
116.643835
17/okt/2013
EUR
138.951167
1580000
219542845.19
116.111836
116.421836
16/okt/2013
EUR
138.969303
1600000
222350886.03
116.126991
116.436169
15/okt/2013
EUR
138.849307
1600000
222158891.81
116.026718
116.359988
14/okt/2013
EUR
139.079118
1600000
222526589.8
116.218755
116.551465
11/okt/2013
EUR
138.961602
1580000
219559332.11
116.120555
116.425099
10/okt/2013
EUR
138.662453
1560000
216313427.38
115.870577
116.174244
09/okt/2013
EUR
138.742959
1560000
216439016.69
115.937851
116.240863
08/okt/2013
EUR
138.874425
1560000
216644103.66
116.047708
116.37628
07/okt/2013
EUR
139.421463
1560000
217497483.44
116.504829
116.833544
04/okt/2013
EUR
139.332039
1520000
211784700.12
116.430104
116.730086
03/okt/2013
EUR
139.177255
1520000
211549428.84
116.300762
116.599588
02/okt/2013
EUR
139.144851
1540000
214283071.13
116.273684
116.571498
01/okt/2013
EUR
139.542145
1580000
220476590.18
116.605675
116.929253
30/sep/2013
EUR
138.687795
1580000
219126716.54
115.891754
116.213268
27/sep/2013
EUR
138.24812
1580000
218432030.79
115.524348
115.81718
26/sep/2013
EUR
138.317461
1580000
218541589.26
115.582292
115.875142
25/sep/2013
EUR
138.820745
1560000
216560362.73
116.002851
116.29614
24/sep/2013
EUR
138.801882
1560000
216530936.7
115.987089
116.306521
19/sep/2013
EUR
138.394612
1540000
213127703.73
115.646761
115.935367
18/sep/2013
EUR
138.02502
1540000
212558531.3
115.337919
115.624126
17/sep/2013
EUR
137.828962
1540000
212256601.89
115.174087
115.484767
16/sep/2013
EUR
137.634208
1540000
211956680.67
115.011345
115.320742
13/sep/2013
EUR
137.230188
1540000
211334490.82
114.673733
114.954081
12/sep/2013
EUR
137.341217
1540000
211505474.86
114.766512
115.045877
11/sep/2013
EUR
137.19629
1540000
211282286.87
114.645407
114.92358
10/sep/2013
EUR
136.866971
1540000
210775136.45
114.370218
114.673066
09/sep/2013
EUR
136.787064
1520000
207916338.76
114.303445
114.604368
06/sep/2013
EUR
136.813721
1520000
207956856.86
114.325721
114.598405
05/sep/2013
EUR
136.322571
1520000
207210309.26
113.915301
114.186726
04/sep/2013
EUR
136.891233
1520000
208074675.34
114.390492
114.661509
03/sep/2013
EUR
137.059882
1500000
205589823.68
114.53142
114.828384
02/sep/2013
EUR
137.356308
1500000
206034462.09
114.779123
115.075584
30/aug/2013
EUR
136.58861
1500000
204882915.3
114.137611
114.417956
29/aug/2013
EUR
136.480848
1500000
204721273.29
114.047562
114.314178
28/aug/2013
EUR
136.639199
1480000
202226015.15
114.179885
114.446176
27/aug/2013
EUR
136.836768
1480000
202518417.14
114.344979
114.637298
26/aug/2013
EUR
137.093663
1480000
202898621.53
114.559649
114.811226
23/aug/2013
EUR
137.093663
1480000
202898621.53
114.559649
114.811226
22/aug/2013
EUR
136.99007
1460000
200005502.23
114.473083
114.723338
21/aug/2013
EUR
136.552852
1460000
199367164.91
114.10773
114.356294
20/aug/2013
EUR
136.875047
1460000
199837569.92
114.376966
114.665292
19/aug/2013
EUR
137.242494
1460000
200374042.24
114.684016
114.972784
16/aug/2013
EUR
137.545758
1460000
200816807.78
114.937433
115.198893
15/aug/2013
EUR
136.886464
1420000
194378780.15
114.386507
114.646546
14/aug/2013
EUR
137.348614
1420000
195035032.47
114.772693
115.03238
13/aug/2013
EUR
136.914361
1420000
194418392.78
114.409818
114.69362
12/aug/2013
EUR
136.84327
1420000
194317444.43
114.350413
114.63391
09/aug/2013
EUR
136.731177
1420000
194158272.65
114.256744
114.512275
08/aug/2013
EUR
136.581354
1420000
193945522.87
114.131548
114.385561
07/aug/2013
EUR
136.242786
1420000
193464756.79
113.84863
114.101388
06/aug/2013
EUR
136.187919
1420000
193386845.48
113.802781
114.080749
05/aug/2013
EUR
135.96594
1420000
193071636.16
113.617289
113.893936
02/aug/2013
EUR
136.01389
1400000
190419447.02
113.657357
113.906598
01/aug/2013
EUR
135.820876
1400000
190149226.69
113.496069
113.743176
31/jul/2013
EUR
135.47536
1400000
189665504.12
113.207345
113.453647
30/jul/2013
EUR
135.41936
1400000
189587104.35
113.16055
113.432218
29/jul/2013
EUR
135.316351
1400000
189442892.01
113.074473
113.344545
26/jul/2013
EUR
135.634922
1400000
189888891.79
113.34068
113.583985
25/jul/2013
EUR
135.624592
1400000
189874429.75
113.332048
113.574598
24/jul/2013
EUR
135.40951
1380000
186865124.52
113.152319
113.393879
23/jul/2013
EUR
135.312627
1360000
184025173.54
113.071361
113.338089
22/jul/2013
EUR
135.561362
1340000
181652226.19
113.279211
113.546173
19/jul/2013
EUR
135.129049
1340000
181072925.86
112.917957
113.155426
18/jul/2013
EUR
135.112265
1340000
181050436.04
112.903932
113.140861
17/jul/2013
EUR
134.661454
1340000
180446348.83
112.527221
112.762671
16/jul/2013
EUR
134.830712
1360000
183369768.42
112.668658
112.930138
15/jul/2013
EUR
134.560921
1360000
183002853.81
112.443212
112.704136
12/jul/2013
EUR
134.208415
1360000
182523445.19
112.148647
112.380402
11/jul/2013
EUR
133.746995
1360000
181895913.59
111.763071
111.993151
10/jul/2013
EUR
133.99753
1340000
179556691.19
111.972425
112.2028
09/jul/2013
EUR
134.532907
1340000
180274096.66
112.419803
112.677511
08/jul/2013
EUR
134.824623
1340000
180664996.07
112.66357
112.921597
05/jul/2013
EUR
134.968246
1340000
180857450.94
112.783585
113.013568
04/jul/2013
EUR
134.702765
1340000
180501705.51
112.561741
112.790897
03/jul/2013
EUR
134.118073
1320000
177035857.33
112.073155
112.299868
02/jul/2013
EUR
135.172304
1320000
178427441.53
112.954102
113.209361
01/jul/2013
EUR
134.810456
1320000
177949802.79
112.651731
112.905149
28/jun/2013
EUR
134.108091
1320000
177022680.91
112.064814
112.311827
27/jun/2013
EUR
134.05758
1240000
166231399.94
112.022605
112.243074
26/jun/2013
EUR
133.622108
1240000
165691414.78
111.658711
111.87671
25/jun/2013
EUR
132.063767
1320000
174324172.64
110.356514
110.595206
24/jun/2013
EUR
132.081666
1340000
176989433.02
110.371471
110.609402
21/jun/2013
EUR
133.250268
1340000
178555359.52
111.34799
111.561294
20/jun/2013
EUR
133.238019
1340000
178538945.94
111.337755
111.550677
19/jun/2013
EUR
135.274005
1320000
178561687.33
113.039087
113.257323
18/jun/2013
EUR
134.944466
1280000
172728917.68
112.763714
113.005614
17/jun/2013
EUR
134.654543
1140000
153506180.04
112.521446
112.762062
14/jun/2013
EUR
134.692704
1140000
153549682.58
112.553334
112.765825
13/jun/2013
EUR
134.518286
1220000
164112309.87
112.407585
112.619197
12/jun/2013
EUR
134.584879
1220000
164193552.4
112.463232
112.675042
11/jun/2013
EUR
134.338817
1200000
161206580.63
112.257615
112.494349
10/jun/2013
EUR
134.793276
1200000
161751931.71
112.637375
112.874358
07/jun/2013
EUR
134.92742
1200000
161912904.17
112.74947
112.958799
06/jun/2013
EUR
134.304108
1200000
161164930.08
112.228611
112.43546
05/jun/2013
EUR
135.781049
1200000
162937259.13
113.462788
113.673303
04/jun/2013
EUR
135.852752
1200000
163023303.52
113.522706
113.758718
03/jun/2013
EUR
135.533374
1200000
162640048.81
113.255824
113.490719
31/mei/2013
EUR
135.749024
1200000
162898829.8
113.436027
113.643424
30/mei/2013
EUR
136.158375
1200000
163390050.11
113.778093
113.985645
29/mei/2013
EUR
135.825733
1200000
162990880.34
113.500128
113.706241
28/mei/2013
EUR
139.185318
1180000
164238676.17
114.111713
114.344589
27/mei/2013
EUR
138.11868
1180000
162980042.66
113.237225
113.426231
24/mei/2013
EUR
138.11868
1180000
162980042.66
113.237225
113.426231
23/mei/2013
EUR
139.19674
1180000
164252154.19
114.121077
114.311413
22/mei/2013
EUR
140.063644
1100000
154070009.04
114.831813
115.023736
21/mei/2013
EUR
139.9822
1100000
153980420.14
114.76504
114.995749
20/mei/2013
EUR
140.010971
1100000
154012068.91
114.788628
115.018722
17/mei/2013
EUR
139.968548
1100000
153965403.63
114.753848
114.956081
16/mei/2013
EUR
139.303689
1120000
156020132.02
114.20876
114.409003
15/mei/2013
EUR
138.751391
1240000
172051725.78
113.755956
113.95407
14/mei/2013
EUR
139.21866
1240000
172631138.97
114.139049
114.363053
13/mei/2013
EUR
139.748695
1240000
173288382.38
114.5736
114.797687
10/mei/2013
EUR
140.265882
1240000
173929694.1
114.997618
115.194903
09/mei/2013
EUR
140.417614
1200000
168501137.83
115.122017
115.318639
08/mei/2013
EUR
141.005769
1180000
166386807.52
115.604218
115.800562
07/mei/2013
EUR
140.902178
1140000
160628483.39
115.519289
115.740621
06/mei/2013
EUR
141.344006
1100000
155478407.38
115.881523
116.062366
03/mei/2013
EUR
141.344006
1100000
155478407.38
115.881523
116.062366
02/mei/2013
EUR
141.159191
1080000
152451927.32
115.730002
115.909966
01/mei/2013
EUR
140.488522
1080000
151727604.77
115.180151
115.358603
30/apr/2013
EUR
140.427892
1080000
151662123.78
115.130443
115.34562
29/apr/2013
EUR
140.132272
1080000
151342854.74
114.888078
115.102193
26/apr/2013
EUR
139.235302
1080000
150374126.73
114.152693
114.335867
25/apr/2013
EUR
139.071187
980000
136289763.77
114.018142
114.200517
24/apr/2013
EUR
139.224663
860000
119733210.52
114.14397
114.326668
23/apr/2013
EUR
139.136179
860000
119657114.27
114.071426
114.279056
22/apr/2013
EUR
137.677809
860000
118402916.48
112.875775
113.080509
19/apr/2013
EUR
136.876439
860000
117713737.98
112.218768
112.394721
18/apr/2013
EUR
136.55518
860000
117437455.65
111.955383
112.130252
17/apr/2013
EUR
136.523395
860000
117410120.2
111.929323
112.103204
16/apr/2013
EUR
136.104937
860000
117050246.42
111.586249
111.785387
15/apr/2013
EUR
136.100749
860000
117046644.41
111.582815
111.781316
12/apr/2013
EUR
136.264152
860000
117187170.89
111.716782
111.888268
11/apr/2013
EUR
136.411144
860000
117313584.54
111.837294
112.008422
10/apr/2013
EUR
136.630314
860000
117502070.42
112.016981
112.187747
09/apr/2013
EUR
136.150051
840000
114366043.45
111.623236
111.818585
08/apr/2013
EUR
136.047255
840000
114279694.57
111.538958
111.734123
05/apr/2013
EUR
135.81925
840000
114088170.55
111.352027
111.520126
04/apr/2013
EUR
134.751794
840000
113191507.21
110.476868
110.642641
03/apr/2013
EUR
134.608273
840000
113070949.6
110.359202
110.522761
02/apr/2013
EUR
134.274017
840000
112790174.8
110.085161
110.273542
01/apr/2013
EUR
133.56053
840000
112190845.91
109.500205
109.671319
29/mrt/2013
EUR
133.56053
840000
112190845.91
109.500205
109.671318
28/mrt/2013
EUR
133.563139
960000
128220614.05
109.502344
109.671318
27/mrt/2013
EUR
133.446601
960000
128108737.29
109.4068
109.535909
26/mrt/2013
EUR
134.359236
960000
128984867.23
110.155028
110.284046
25/mrt/2013
EUR
134.207369
960000
128839075.13
110.030519
110.210303
22/mrt/2013
EUR
134.748336
960000
129358402.95
110.474033
110.626319
21/mrt/2013
EUR
134.68953
940000
126608159
110.425821
110.577584
20/mrt/2013
EUR
134.065487
940000
126021558.61
109.914196
110.064022
19/mrt/2013
EUR
133.667625
920000
122974215.16
109.588008
109.762996
18/mrt/2013
EUR
134.093064
920000
123365619.2
109.936806
110.111855
15/mrt/2013
EUR
134.474356
900000
121026920.87
110.24941
110.397762
14/mrt/2013
EUR
134.843539
860000
115965443.58
110.552086
110.70037
13/mrt/2013
EUR
135.202668
860000
116274294.94
110.846519
110.995585
12/mrt/2013
EUR
135.550211
860000
116573182.3
111.131454
111.305505
11/mrt/2013
EUR
135.465232
860000
116500099.87
111.061784
111.234241
08/mrt/2013
EUR
135.453012
820000
111071470.53
111.051765
111.196971
07/mrt/2013
EUR
134.622466
820000
110390422.9
110.370838
110.514296
06/mrt/2013
EUR
133.944463
820000
109834459.82
109.814974
109.956864
05/mrt/2013
EUR
133.671683
820000
109610780.09
109.591334
109.757155
04/mrt/2013
EUR
133.416902
820000
109401860.32
109.382451
109.547136
01/mrt/2013
EUR
133.281757
800000
106625406.17
109.271652
109.408461
28/feb/2013
EUR
133.234981
800000
106587984.85
109.233302
109.368976
27/feb/2013
EUR
132.10907
800000
105687256.32
108.310219
108.444654
26/feb/2013
EUR
131.455732
780000
102535471.18
107.774577
107.93305
25/feb/2013
EUR
133.031359
780000
103764460.36
109.066362
109.225575
22/feb/2013
EUR
132.747834
760000
100888354.09
108.833913
108.965717
21/feb/2013
EUR
132.553991
760000
100741033.79
108.67499
108.806108
20/feb/2013
EUR
132.726693
760000
100872287.36
108.81658
108.947842
19/feb/2013
EUR
132.6394
760000
100805944.49
108.745013
108.901056
18/feb/2013
EUR
132.341355
760000
100579430.25
108.500659
108.655621
15/feb/2013
EUR
132.733756
700000
92913629.51
108.822371
108.950791
14/feb/2013
EUR
132.656589
700000
92859612.51
108.759105
108.886868
13/feb/2013
EUR
132.547667
700000
92783366.99
108.669805
108.796668
12/feb/2013
EUR
131.602939
700000
92122057.69
107.895265
108.046161
11/feb/2013
EUR
130.91914
700000
91643398.05
107.33465
107.48436
08/feb/2013
EUR
131.276732
700000
91893712.98
107.627823
107.750805
07/feb/2013
EUR
130.931599
700000
91652119.81
107.344864
107.467176
06/feb/2013
EUR
130.68128
700000
91476896.19
107.139639
107.260291
05/feb/2013
EUR
131.067165
700000
91747015.83
107.456009
107.602849
04/feb/2013
EUR
130.527264
700000
91369084.95
107.013368
107.159763
01/feb/2013
EUR
132.159421
680000
89868406.38
108.3515
108.471857
31/jan/2013
EUR
132.404225
680000
90034873.05
108.552203
108.673043
30/jan/2013
EUR
132.2819
680000
89951692.35
108.451915
108.571938
29/jan/2013
EUR
132.564048
680000
90143553.28
108.683235
108.828643
28/jan/2013
EUR
132.020446
680000
89773903.41
108.23756
108.381268
25/jan/2013
EUR
132.467158
680000
90077668.09
108.603799
108.721898
24/jan/2013
EUR
132.049885
680000
89793922.18
108.261696
108.378004
23/jan/2013
EUR
131.714863
680000
89566107.16
107.987027
108.101644
22/jan/2013
EUR
131.435527
680000
89376158.39
107.758012
107.896495
21/jan/2013
EUR
131.332869
680000
89306351.39
107.673847
107.811408
18/jan/2013
EUR
131.965725
640000
84458064.23
108.192697
108.304741
17/jan/2013
EUR
131.623325
640000
84238928.12
107.911979
108.022346
16/jan/2013
EUR
132.037187
620000
81863055.96
108.251286
108.361354
15/jan/2013
EUR
132.210361
620000
81970424.39
108.393263
108.529304
14/jan/2013
EUR
131.936262
520000
68606856.52
108.168542
108.303193
11/jan/2013
EUR
132.791408
520000
69051532.48
108.869637
108.979801
10/jan/2013
EUR
132.64526
340000
45099388.63
108.749817
108.858795
09/jan/2013
EUR
131.172848
340000
44598768.46
107.542653
107.642139
08/jan/2013
EUR
131.46146
340000
44696896.55
107.779273
107.903889
07/jan/2013
EUR
131.240627
320000
41997000.87
107.598222
107.721877
04/jan/2013
EUR
131.511345
320000
42083630.55
107.820172
107.917338
03/jan/2013
EUR
131.713599
320000
42148351.68
107.98599
108.083277
02/jan/2013
EUR
131.639012
320000
42124483.95
107.92484
108.020975
01/jan/2013
EUR
130.092106
320000
41629473.94
106.656602
106.759882
31/dec/2012
EUR
130.092106
320000
41629473.94
106.656602
106.759882
28/dec/2012
EUR
130.07886
320000
41625235.26
106.645742
106.721988
27/dec/2012
EUR
129.930706
320000
41577825.92
106.524278
106.600735
26/dec/2012
EUR
130.092148
320000
41629487.49
106.656636
106.719182
24/dec/2012
EUR
130.092148
320000
41629487.49
106.656636
106.719182
21/dec/2012
EUR
130.048133
320000
41615402.71
106.620551
106.681288
20/dec/2012
EUR
130.137371
320000
41643958.83
106.693713
106.753804
19/dec/2012
EUR
129.816182
300000
38944854.75
106.430385
106.51477
18/dec/2012
EUR
129.479354
240000
31075045.01
106.154235
106.263274
17/dec/2012
EUR
128.759498
160000
20601519.79
105.564057
105.670027
14/dec/2012
EUR
128.955216
160000
20632834.66
105.724518
105.80404
13/dec/2012
EUR
128.823461
160000
20611753.84
105.616498
105.695522
12/dec/2012
EUR
128.944768
160000
20631162.95
105.715952
105.794798
11/dec/2012
EUR
128.276468
160000
20524235.02
105.168043
105.271411
10/dec/2012
EUR
127.664208
160000
20426273.36
104.666079
104.767605
07/dec/2012
EUR
128.181106
160000
20508977.01
105.08986
105.165031
06/dec/2012
EUR
128.122783
160000
20499645.32
105.042044
105.115888
05/dec/2012
EUR
128.495315
160000
20559250.52
105.347466
105.42153
04/dec/2012
EUR
129.20943
160000
20673508.93
105.932936
106.033469
03/dec/2012
EUR
129.21504
160000
20674406.51
105.937536
106.037605
30/nov/2012
EUR
128.711931
160000
20593908.99
105.525059
105.598369
29/nov/2012
EUR
128.681535
160000
20589045.69
105.500139
105.573222
28/nov/2012
EUR
128.755797
160000
20600927.54
105.561023
105.633553
27/nov/2012
EUR
127.391
160000
20382560
104.442088
104.537407
26/nov/2012
EUR
126.790306
160000
20286449.04
103.949606
104.043181
23/nov/2012
EUR
126.859595
160000
20297535.35
104.006413
104.073316
22/nov/2012
EUR
126.599109
160000
20255857.58
103.792853
103.859191
21/nov/2012
EUR
126.198138
160000
20191702.21
103.464115
103.529344
20/nov/2012
EUR
128.350734
160000
20536117.56
102.680577
102.774182
19/nov/2012
EUR
127.954599
140000
17913643.97
102.363669
102.455887
16/nov/2012
EUR
128.164799
140000
17943071.86
102.531829
102.597386
15/nov/2012
EUR
128.069454
140000
17929723.67
102.455553
102.520458
14/nov/2012
EUR
127.885588
140000
17903982.34
102.30846
102.373088
13/nov/2012
EUR
128.305018
140000
17962702.53
102.644004
102.733994
12/nov/2012
EUR
128.039927
140000
17925589.78
102.431931
102.520211
09/nov/2012
EUR
128.417692
140000
17978476.99
102.734143
102.796065
08/nov/2012
EUR
128.168664
140000
17943613.09
102.534921
102.596225
07/nov/2012
EUR
128.986599
140000
18058123.92
103.189268
103.2503
06/nov/2012
EUR
129.189303
140000
18086502.54
103.351432
103.437049
05/nov/2012
EUR
128.540479
140000
17995667.14
102.832373
102.917307
02/nov/2012
EUR
129.186735
140000
18086142.97
103.349377
103.407729
01/nov/2012
EUR
129.714576
140000
18160040.69
103.77165
103.830214
31/okt/2012
EUR
129.502894
140000
18130405.17
103.602304
103.660961
30/okt/2012
EUR
129.09321
120000
15491185.22
103.274557
103.356483
29/okt/2012
EUR
129.064635
120000
15487756.23
103.251697
103.333235
26/okt/2012
EUR
129.424658
120000
15530959.03
103.539716
103.594981
25/okt/2012
EUR
129.208198
120000
15504983.8
103.366548
103.42135
24/okt/2012
EUR
129.509454
120000
15541134.57
103.607552
103.662115
23/okt/2012
EUR
129.118286
120000
15494194.39
103.294618
103.373298
22/okt/2012
EUR
129.911964
100000
12991196.4
103.92956
104.007778
19/okt/2012
EUR
130.82845
100000
13082845.02
104.662749
104.715097
18/okt/2012
EUR
130.995113
100000
13099511.37
104.79608
104.847655
17/okt/2012
EUR
130.344563
100000
13034456.31
104.27564
104.326197
16/okt/2012
EUR
128.263035
100000
12826303.53
102.610417
102.684546
15/okt/2012
EUR
128.014711
100000
12801471.15
102.411758
102.485109
12/okt/2012
EUR
129.051759
100000
12905175.92
103.241396
103.2889
11/okt/2012
EUR
128.150797
100000
12815079.77
102.520627
102.567636
10/okt/2012
EUR
127.837947
20000
2556758.95
102.270347
102.317549
09/okt/2012
EUR
127.772013
20000
2555440.26
102.2176
102.288843
08/okt/2012
EUR
128.341249
20000
2566824.98
102.672989
102.743014
05/okt/2012
EUR
128.506476
20000
2570129.53
102.80517
102.848933
04/okt/2012
EUR
127.017537
20000
2540350.75
101.614019
101.656406
03/okt/2012
EUR
127.574984
20000
2551499.69
102.059977
102.102092
02/okt/2012
EUR
127.94202
20000
2558840.4
102.353605
102.420195
01/okt/2012
EUR
126.961743
20000
2539234.87
101.569384
101.635116
28/sep/2012
EUR
126.434309
20000
2528686.18
101.147437
101.211535
27/sep/2012
EUR
126.545395
20000
2530907.91
101.236305
101.274909
26/sep/2012
EUR
125.986252
20000
2519725.04
100.788991
100.827056
25/sep/2012
EUR
127.837354
20000
2556747.09
102.269873
102.331704
24/sep/2012
EUR
128.337812
20000
2566756.25
102.670239
102.731446
21/sep/2012
EUR
127.830927
20000
2556618.54
102.264731
102.300034
20/sep/2012
EUR
127.657881
20000
2553157.62
102.126294
102.16058
19/sep/2012
EUR
127.833869
20000
2556677.39
102.267085
102.3007
18/sep/2012
EUR
126.383076
20000
2527661.52
101.10645
101.164873
17/sep/2012
EUR
125.873311
20000
2517466.22
100.698638
100.757103
14/sep/2012
EUR
127.041163
20000
2540823.27
101.63292
101.66402
13/sep/2012
EUR
128.097544
20000
2561950.89
102.478025
102.50914
12/sep/2012
EUR
128.322448
20000
2566448.96
102.657948
102.688294
11/sep/2012
EUR
127.76571
20000
2555314.2
102.212557
102.267033
10/sep/2012
EUR
127.58391
20000
2551678.21
102.067117
102.121774
07/sep/2012
EUR
128.127687
20000
2562553.75
102.502139
102.529743
06/sep/2012
EUR
126.19578
20000
2523915.6
100.956614
100.984127
05/sep/2012
EUR
124.003938
20000
2480078.76
99.20314
99.230363
04/sep/2012
EUR
123.192738
20000
2463854.76
98.55418
98.60575
03/sep/2012
EUR
121.261608
20000
2425232.17
97.009276
97.060845
31/aug/2012
EUR
121.018456
20000
2420369.13
96.814755
96.839948
30/aug/2012
EUR
122.297635
20000
2445952.7
97.838098
97.864823
29/aug/2012
EUR
123.01432
20000
2460286.4
98.411446
98.438776
28/aug/2012
EUR
122.81506
20000
2456301.2
98.252038
98.303643
27/aug/2012
EUR
122.848891
20000
2456977.82
98.279103
98.291364
24/aug/2012
EUR
122.848891
20000
2456977.82
98.279103
98.291364
23/aug/2012
EUR
123.159895
20000
2463197.91
98.527906
98.539844
22/aug/2012
EUR
123.723826
20000
2474476.53
98.979051
98.990379
21/aug/2012
EUR
124.070314
20000
2481406.28
99.256241
99.304015
20/aug/2012
EUR
123.598236
20000
2471964.72
98.878579
98.926348
17/aug/2012
EUR
122.601795
20000
2452035.9
98.081426
98.102935
16/aug/2012
EUR
121.808757
20000
2436175.14
97.446995
97.469279
15/aug/2012
EUR
121.350534
20000
2427010.68
97.080417
97.10244
14/aug/2012
EUR
120.739187
20000
2414783.75
96.59134
96.637467
13/aug/2012
EUR
120.315724
20000
2406314.48
96.252569
96.297176
10/aug/2012
EUR
120.325112
20000
2406502.25
96.26008
96.27736
09/aug/2012
EUR
120.690381
20000
2413807.62
96.552295
96.569366
08/aug/2012
EUR
120.765947
20000
2415318.95
96.612748
96.628508
07/aug/2012
EUR
120.931639
20000
2418632.78
96.745301
96.784768
06/aug/2012
EUR
121.979911
20000
2439598.23
97.583919
97.623955
03/aug/2012
EUR
120.667998
20000
2413359.96
96.534388
96.548595
02/aug/2012
EUR
118.293385
20000
2365867.71
94.634698
94.649379
01/aug/2012
EUR
120.088258
20000
2401765.16
96.070596
96.08774
31/jul/2012
EUR
119.580368
20000
2391607.37
95.664284
95.70405
30/jul/2012
EUR
120.533415
20000
2410668.31
96.426722
96.466343
27/jul/2012
EUR
119.69951
20000
2393990.21
95.759598
95.772679
26/jul/2012
EUR
118.336966
20000
2366739.33
94.669563
94.680966
25/jul/2012
EUR
115.466511
20000
2309330.23
92.373199
92.381316
24/jul/2012
EUR
113.90648
20000
2278129.61
91.125175
91.155829
23/jul/2012
EUR
114.673012
20000
2293460.25
91.7384
91.769122
20/jul/2012
EUR
116.448192
20000
2328963.85
93.158544
93.165122
19/jul/2012
EUR
118.139665
20000
2362793.31
94.511722
94.519056
18/jul/2012
EUR
118.542396
20000
2370847.92
94.833907
94.841211
17/jul/2012
EUR
119.340511
20000
2386810.23
95.472399
95.504423
16/jul/2012
EUR
119.509338
20000
2390186.77
95.60746
95.63918
13/jul/2012
EUR
120.503604
20000
2410072.08
96.402873
96.409494
12/jul/2012
EUR
120.453901
20000
2409078.03
96.363111
96.369089
11/jul/2012
EUR
120.667038
20000
2413340.76
96.53362
96.539305
10/jul/2012
EUR
119.240351
20000
2384807.03
95.392271
95.420765
09/jul/2012
EUR
117.794665
20000
2355893.31
94.235722
94.262911
06/jul/2012
EUR
118.30198
20000
2366039.61
94.641574
94.64339
05/jul/2012
EUR
119.296164
20000
2385923.28
95.436921
95.439093
04/jul/2012
EUR
121.519232
20000
2430384.64
97.215375
97.218675
03/jul/2012
EUR
122.146714
20000
2442934.28
97.717361
97.744763
02/jul/2012
EUR
121.391701
20000
2427834.03
97.113351
97.139611
29/jun/2012
EUR
121.61202
20000
2432240.4
97.289606
97.301828
28/jun/2012
EUR
117.73114
20000
2354622.81
94.184902
94.179156
27/jun/2012
EUR
117.857049
20000
2357140.98
94.285629
94.279643
26/jun/2012
EUR
118.208357
20000
2364167.15
94.566676
94.584769
25/jun/2012
EUR
119.817648
20000
2396352.96
95.854108
95.873108
22/jun/2012
EUR
121.396759
20000
2427935.19
97.117397
97.112587
21/jun/2012
EUR
119.910077
20000
2398201.55
95.928052
95.921063
20/jun/2012
EUR
118.892272
20000
2377845.45
95.113808
95.105225
19/jun/2012
EUR
117.355699
20000
2347113.98
93.884549
93.897943
18/jun/2012
EUR
116.874486
20000
2337489.72
93.499579
93.511864
15/jun/2012
EUR
118.521339
20000
2370426.78
94.817061
94.805979
14/jun/2012
EUR
118.271124
20000
2365422.48
94.616889
94.604823
13/jun/2012
EUR
119.10897
20000
2382179.41
95.287166
95.276026
12/jun/2012
EUR
119.329199
20000
2386583.98
95.463349
95.476255
11/jun/2012
EUR
120.613884
20000
2412277.68
96.491097
96.505001
08/jun/2012
EUR
122.253207
20000
2445064.14
97.802555
97.792028
07/jun/2012
EUR
123.36412
20000
2467282.41
98.691286
98.68069
06/jun/2012
EUR
121.88691
20000
2437738.2
97.509518
97.496023
05/jun/2012
EUR
120.096614
20000
2401932.29
96.077281
96.039092
04/jun/2012
EUR
120.096614
20000
2401932.29
96.077281
96.039092
01/jun/2012
EUR
120.096614
20000
2401932.29
96.077281
96.039092
31/mei/2012
EUR
119.856327
20000
2397126.54
95.885052
95.847905
30/mei/2012
EUR
119.029625
20000
2380592.51
95.22369
95.186131
29/mei/2012
EUR
120.628127
20000
2412562.54
96.502492
96.513311
28/mei/2012
EUR
120.590694
20000
2411813.89
96.472545
96.483062
25/mei/2012
EUR
121.601799
20000
2432035.99
97.281429
97.26597
24/mei/2012
EUR
122.457901
20000
2449158.02
97.966311
97.950146
23/mei/2012
EUR
122.09432
20000
2441886.4
97.675446
97.658789
22/mei/2012
EUR
122.944863
20000
2458897.27
98.35588
98.362992
21/mei/2012
EUR
121.834949
20000
2436698.99
97.467949
97.474522
18/mei/2012
EUR
122.007004
20000
2440140.08
97.605593
97.586217
17/mei/2012
EUR
121.637754
20000
2432755.08
97.310193
97.290316
16/mei/2012
EUR
121.798869
20000
2435977.38
97.439085
97.418837
15/mei/2012
EUR
121.417236
20000
2428344.72
97.133779
97.137392
14/mei/2012
EUR
122.125501
20000
2442510.03
97.700391
97.703421
11/mei/2012
EUR
123.578233
20000
2471564.67
98.862576
98.839731
10/mei/2012
EUR
123.977376
20000
2479547.52
99.18189
99.158514
09/mei/2012
EUR
123.255141
20000
2465102.83
98.604103
98.580205
08/mei/2012
EUR
125.000013
20000
2500000.27
100
100
iShares Spain Govt Bond UCITS ETF
Introductiedatum aandelenklasse
08-mei-2012
Einde maand
Rendement per maand
31/mei/2012
--
30/jun/2012
1.464831
31/jul/2012
-1.670601
31/aug/2012
1.202612
30/sep/2012
4.475229
31/okt/2012
2.427019
30/nov/2012
1.8559
31/dec/2012
1.072298
31/jan/2013
1.777294
28/feb/2013
0.627439
31/mrt/2013
0.244342
30/apr/2013
5.14176
31/mei/2013
-1.471736
30/jun/2013
-1.208799
31/jul/2013
1.019528
31/aug/2013
0.821736
30/sep/2013
1.536867
31/okt/2013
1.738613
30/nov/2013
0.01408
31/dec/2013
0.234584
31/jan/2014
2.78895
28/feb/2014
1.314162
31/mrt/2014
1.693923
30/apr/2014
1.183847
31/mei/2014
0.882838
30/jun/2014
1.207112
31/jul/2014
0.957854
31/aug/2014
2.202949
30/sep/2014
0.365631
31/okt/2014
-0.023088
30/nov/2014
1.158604
31/dec/2014
1.646344
31/jan/2015
1.410464
28/feb/2015
1.480251
31/mrt/2015
0.964986
30/apr/2015
-1.689226
31/mei/2015
-2.101183
30/jun/2015
-2.477953
31/jul/2015
2.729425
31/aug/2015
-1.105309
30/sep/2015
1.159744
31/okt/2015
1.531296
30/nov/2015
0.881624
31/dec/2015
-1.175816
31/jan/2016
1.468531
29/feb/2016
0.224309
31/mrt/2016
0.851202
30/apr/2016
-0.648428
31/mei/2016
0.791963
30/jun/2016
2.073157
31/jul/2016
1.334709
31/aug/2016
0.045275
30/sep/2016
0.794778
31/okt/2016
-1.800986
30/nov/2016
-2.276743
31/dec/2016
1.170696
31/jan/2017
-1.305781
28/feb/2017
0.430738
31/mrt/2017
0.045846
30/apr/2017
0.064006
31/mei/2017
0.849619
30/jun/2017
0.077685
31/jul/2017
0.281166
31/aug/2017
0.365211
30/sep/2017
-0.323861
31/okt/2017
0.843314
30/nov/2017
0.127928
31/dec/2017
-0.544926
31/jan/2018
1.094152
28/feb/2018
-0.155847
31/mrt/2018
2.660046
30/apr/2018
-0.797192
31/mei/2018
-1.793906
30/jun/2018
1.312124
31/jul/2018
0.186473
31/aug/2018
-0.630966
30/sep/2018
-0.108028
31/okt/2018
-0.295561
30/nov/2018
0.323834
31/dec/2018
0.659593
31/jan/2019
1.461755
28/feb/2019
0.064505
31/mrt/2019
1.310311
30/apr/2019
0.663736
31/mei/2019
2.03865
30/jun/2019
2.675195
31/jul/2019
1.031877
31/aug/2019
1.56765
30/sep/2019
-0.509667
31/okt/2019
-0.678508
30/nov/2019
-1.227913
31/dec/2019
-0.24535
31/jan/2020
1.617034
29/feb/2020
0.057713
31/mrt/2020
-3.187977
30/apr/2020
0.219445
31/mei/2020
1.509574
30/jun/2020
0.67113
31/jul/2020
1.129954
31/aug/2020
-0.617119
30/sep/2020
1.177985
31/okt/2020
0.9722
30/nov/2020
0.399465
31/dec/2020
0.202091
31/jan/2021
-0.574604
28/feb/2021
-2.153288
31/mrt/2021
0.380706
30/apr/2021
-1.107387
31/mei/2021
0.0054
30/jun/2021
0.391117
31/jul/2021
1.752906
31/aug/2021
-0.509986
30/sep/2021
-0.785943
31/okt/2021
-0.708593
30/nov/2021
1.434552
31/dec/2021
-1.348169
31/jan/2022
-1.270599
28/feb/2022
-2.38479
31/mrt/2022
-1.890604
30/apr/2022
-3.714474
31/mei/2022
-1.787937
30/jun/2022
-1.619488
31/jul/2022
4.60484
31/aug/2022
-5.565232
30/sep/2022
-3.545147
31/okt/2022
0.248554
30/nov/2022
2.111545
31/dec/2022
-4.282491
31/jan/2023
2.094582
28/feb/2023
-2.224902
31/mrt/2023
2.417829
30/apr/2023
-0.233456
31/mei/2023
0.293011
30/jun/2023
-0.304626
31/jul/2023
-0.10091
31/aug/2023
0.31075
30/sep/2023
-2.448398
31/okt/2023
0.545036
30/nov/2023
2.809952
31/dec/2023
3.575057
31/jan/2024
-0.515642
29/feb/2024
-0.919562
Boekdatum
Ex-datum
Uitkeringsdatum
Totale uitkering
15/dec/2023
14/dec/2023
29/dec/2023
1.1212
16/jun/2023
15/jun/2023
28/jun/2023
0.7212
16/dec/2022
15/dec/2022
30/dec/2022
0.508
17/jun/2022
16/jun/2022
29/jun/2022
0.403
17/dec/2021
16/dec/2021
31/dec/2021
0.4044
18/jun/2021
17/jun/2021
30/jun/2021
0.3976
11/dec/2020
10/dec/2020
23/dec/2020
0.4108
12/jun/2020
11/jun/2020
24/jun/2020
0.41
13/dec/2019
12/dec/2019
27/dec/2019
0.5038
14/jun/2019
13/jun/2019
26/jun/2019
0.8163
14/dec/2018
13/dec/2018
28/dec/2018
0.8452
15/jun/2018
14/jun/2018
27/jun/2018
0.9097
15/dec/2017
14/dec/2017
29/dec/2017
1.0083
16/jun/2017
15/jun/2017
30/jun/2017
1.066
16/dec/2016
15/dec/2016
30/dec/2016
1.0894
17/jun/2016
16/jun/2016
29/jun/2016
1.1431
11/dec/2015
10/dec/2015
30/dec/2015
1.2299
29/mei/2015
28/mei/2015
18/jun/2015
1.3977
28/nov/2014
27/nov/2014
18/dec/2014
1.8007
23/mei/2014
21/mei/2014
11/jun/2014
2.0024
29/nov/2013
27/nov/2013
18/dec/2013
2.2952
31/mei/2013
29/mei/2013
19/jun/2013
2.6277
23/nov/2012
21/nov/2012
12/dec/2012
3.1083