27-mrt-2024 iShares Spain Govt Bond UCITS ETF Inception Date 08/mei/2012 Fund Holdings as of 27/mrt/2024 Number of Securities 52,00 Shares Outstanding 1.745.787,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Par Value Koers Locatie Beurs Duration Looptijd Coupon Beursvaluta SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 9298115.08 3.41251 9298115.08 8055684 8055684 114.51 Spanje -- 4.31 31/jan/2029 6 EUR 15/jan/1998 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 7777517.63 2.85444 7777517.63 6258000 6258000 120.5 Spanje -- 6.73 30/jul/2032 5.75 EUR 23/jan/2001 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 7438801.36 2.73013 7438801.36 6740000 6740000 106.48 Spanje -- 2.15 30/jul/2026 5.9 EUR 15/mrt/2011 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 7258766.7 2.66405 7258766.7 7510000 7510000 96.13 Spanje -- 2.53 31/okt/2026 1.3 EUR 26/jul/2016 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6775228.07 2.48659 6775228.07 6810000 6810000 98.62 Spanje -- 1.55 31/okt/2025 2.15 EUR 09/jun/2015 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6757725.33 2.48016 6757725.33 6420000 6420000 103.83 Spanje -- 8.13 31/okt/2033 3.55 EUR 14/jun/2023 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6666856.05 2.44681 6666856.05 6840000 6840000 96.11 Spanje -- 2.96 30/apr/2027 1.5 EUR 31/jan/2017 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6581550.56 2.4155 6581550.56 6857000 6857000 94.71 Spanje -- 3.91 30/apr/2028 1.4 EUR 30/jan/2018 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6566705.3 2.41006 6566705.3 5537000 5537000 115.5 Spanje -- 12.13 30/jul/2041 4.7 EUR 28/sep/2009 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6532063.02 2.39734 6532063.02 6226000 6226000 101.85 Spanje -- 1.28 30/jul/2025 4.65 EUR 24/feb/2010 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6435434.8 2.36188 6435434.8 5337000 5337000 117.36 Spanje -- 11.54 30/jul/2040 4.9 EUR 20/jun/2007 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6422752.47 2.35722 6422752.47 6191000 6191000 100.89 Spanje -- 7.75 30/apr/2033 3.15 EUR 01/feb/2023 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6376389.37 2.34021 6376389.37 5790000 5790000 109.49 Spanje -- 10.14 31/jan/2037 4.2 EUR 17/jan/2005 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6374322.76 2.33945 6374322.76 7026000 7026000 90.2 Spanje -- 5.16 30/jul/2029 0.8 EUR 08/mrt/2022 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6367162.79 2.33682 6367162.79 6999000 6999000 90.47 Spanje -- 6.26 31/okt/2030 1.25 EUR 30/apr/2020 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6318312.18 2.31889 6318312.18 7023000 7023000 89.97 Spanje -- 3.8 31/jan/2028 0 EUR 23/mrt/2021 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 6055925.4 2.22259 6055925.4 6306000 6306000 95.45 Spanje -- 3.47 31/okt/2027 1.45 EUR 04/jul/2017 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5992877.62 2.19945 5992877.62 6131000 6131000 96.72 Spanje -- 7.66 31/okt/2032 2.55 EUR 14/jun/2022 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5965596.05 2.18944 5965596.05 5853000 5853000 99.62 Spanje -- 2.07 31/mei/2026 2.8 EUR 17/jan/2023 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5903533.67 2.16666 5903533.67 5920000 5920000 97.95 Spanje -- 2.01 30/apr/2026 1.95 EUR 19/jan/2016 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5862350.31 2.15155 5862350.31 6144000 6144000 94.49 Spanje -- 4.15 30/jul/2028 1.4 EUR 03/jul/2018 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5825831.9 2.13815 5825831.9 6053000 6053000 94.96 Spanje -- 5.87 30/jul/2030 1.95 EUR 04/mrt/2015 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5781422.89 2.12185 5781422.89 5154000 5154000 110.09 Spanje -- 4.11 31/okt/2028 5.15 EUR 16/jul/2013 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5738281.3 2.10601 5738281.3 6218000 6218000 92.28 Spanje -- 2.81 31/jan/2027 0 EUR 26/okt/2021 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5721641.26 2.09991 5721641.26 6526000 6526000 87.22 Spanje -- 5.91 30/apr/2030 0.5 EUR 21/jan/2020 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5678558.09 2.0841 5678558.09 6030000 6030000 93.64 Spanje -- 3.25 30/jul/2027 0.8 EUR 31/mrt/2020 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5615995.65 2.06113 5615995.65 6309000 6309000 88.77 Spanje -- 5.44 31/okt/2029 0.6 EUR 19/jun/2019 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5602909.11 2.05633 5602909.11 6786000 6786000 82.47 Spanje -- 6.98 30/apr/2031 0.1 EUR 20/jan/2021 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5573363.49 2.04549 5573363.49 6583000 6583000 84.03 Spanje -- 7.73 30/apr/2032 0.7 EUR 18/jan/2022 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5500948.42 2.01891 5500948.42 5784000 5784000 93.79 Spanje -- 4.82 30/apr/2029 1.45 EUR 29/jan/2019 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5467911.57 2.00679 5467911.57 5679000 5679000 96.28 Spanje -- 1.16 31/mei/2025 0 EUR 08/feb/2022 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5349656.7 1.96339 5349656.7 5573000 5573000 94.44 Spanje -- 8.25 30/jul/2033 2.35 EUR 01/mrt/2017 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5249734.02 1.92671 5249734.02 6249000 6249000 83.81 Spanje -- 7.36 31/okt/2031 0.5 EUR 29/jun/2021 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5176809.5 1.89995 5176809.5 5845000 5845000 87.35 Spanje -- 10 30/jul/2035 1.85 EUR 05/mrt/2019 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5088289.8 1.86746 5088289.8 5370000 5370000 94.75 Spanje -- 1.83 31/jan/2026 0 EUR 20/okt/2020 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5083139.24 1.86557 5083139.24 4072000 4072000 122.75 Spanje -- 13.52 31/okt/2044 5.15 EUR 16/okt/2013 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 5031902.38 1.84677 5031902.38 5049000 5049000 98.21 Spanje -- 1.06 30/apr/2025 1.6 EUR 27/jan/2015 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 4646925.79 1.70547 4646925.79 5128000 5128000 89.45 Spanje -- 16.08 31/okt/2046 2.9 EUR 15/mrt/2016 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 4349371.78 1.59627 4349371.78 4279000 4279000 101.02 Spanje -- 8.63 30/apr/2034 3.25 EUR 17/jan/2024 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 4114054.63 1.50991 4114054.63 4767000 4767000 85.21 Spanje -- 17.23 31/okt/2048 2.7 EUR 27/feb/2018 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 3686296.32 1.35291 3686296.32 3848000 3848000 93.53 Spanje -- 21.51 30/jul/2066 3.45 EUR 18/mei/2016 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 3663382.9 1.3445 3663382.9 5259000 5259000 68.89 Spanje -- 20.29 31/okt/2052 1.9 EUR 16/feb/2022 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 3595536.42 1.3196 3595536.42 5004000 5004000 71.37 Spanje -- 14.52 31/okt/2040 1.2 EUR 16/jun/2020 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 3369958.95 1.23681 3369958.95 3131000 3131000 105.06 Spanje -- 11.5 30/jul/2039 3.9 EUR 28/feb/2023 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 3315731.84 1.21691 3315731.84 5899000 5899000 55.8 Spanje -- 21.67 31/okt/2050 1 EUR 03/mrt/2020 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 2957573.37 1.08546 2957573.37 2949000 2949000 98.02 Spanje -- 13.86 30/jul/2043 3.45 EUR 27/sep/2022 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 2896688.07 1.06312 2896688.07 3917000 3917000 73.39 Spanje -- 12.28 30/jul/2037 0.85 EUR 20/apr/2021 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 2467486.03 0.9056 2467486.03 2352000 2352000 103.29 Spanje -- 4.71 31/mei/2029 3.5 EUR 10/okt/2023 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 2191641.91 0.80436 2191641.91 3263000 3263000 66.51 Spanje -- 16.04 30/jul/2042 1 EUR 14/sep/2021 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 1448078.44 0.53146 1448078.44 1384000 1384000 104.16 Spanje -- 18.12 31/okt/2054 4 EUR 13/feb/2024 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 1423469.89 0.52243 1423469.89 1431000 1431000 98.94 Spanje -- 3.04 31/mei/2027 2.5 EUR 09/jan/2024 SPGB SPAIN (KINGDOM OF) Ministerie van Financiën Obligaties 1041833.6 0.38236 1041833.6 2032000 2032000 50.69 Spanje -- 28.01 31/okt/2071 1.45 EUR 16/feb/2021 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Liquide middelen en/of derivaten Money Market 43721.44 0.01605 43721.44 426 426 102.74 Ierland -- 0.11 -- 3.84 EUR 25/apr/2013 EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 36484.07 0.01339 36484.07 36484 36484 100 Europese Unie -- 0 -- 0 EUR 01/jan/1989 GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 4407.06 0.00162 4407.06 3776 3776 116.72 Verenigd Koninkrijk -- 0 -- 0 GBP 01/jan/1989 USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 4048.78 0.00149 4048.78 4381 4381 92.42 Verenigde Staten -- 0 -- 0 USD 01/jan/1989 iShares Spain Govt Bond UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Spaanse staatsobligaties. Netto-activa EUR 262.575.120 Fondsomvang EUR 272.160.858 Introductiedatum 08/mei/2012 Introductie fonds 08/mei/2012 Valuta reeks EUR Basisvaluta EUR Beleggingscategorie Obligaties Index Bloomberg Spain Treasury Bond Index SFDR-classificatie Overige Uitgegeven aandelen 1.745.787 Total Expense Ratio 0,20% ISIN IE00B428Z604 Uitkeringsfrequentie Halfjaarlijks Gebruik van winst Uitkerend Rendement uit securities lending 0,01 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Uitkering maandelijks Methodologie Sampling UCITS Ja Uitgevende onderneming iShares V plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 30 november Bloomberg-code IS0P GY Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 28/mrt/2024 EUR 150.405014 1745787 262575119.86 143.223285 146.551509 27/mrt/2024 EUR 150.61221 1745787 262936839.23 143.420587 146.724557 26/mrt/2024 EUR 150.069356 1745787 261989132.06 142.903654 146.232387 25/mrt/2024 EUR 149.809538 1745787 261535545.08 142.656242 145.978172 22/mrt/2024 EUR 150.345756 1745787 262471667.73 143.166856 146.479701 21/mrt/2024 EUR 149.787512 1745787 261497092.09 142.635268 145.93503 20/mrt/2024 EUR 149.380556 1745787 260786634.32 142.247744 145.55647 19/mrt/2024 EUR 149.425095 1745787 260864389 142.290156 145.598974 18/mrt/2024 EUR 149.347677 1725687 257727346.03 142.216435 145.522743 15/mrt/2024 EUR 149.308012 1725687 257658896.87 142.178664 145.463216 14/mrt/2024 EUR 149.517503 1719017 257023129.64 142.378152 145.666582 13/mrt/2024 EUR 150.168889 1719017 258142873.37 142.998434 146.319092 12/mrt/2024 EUR 150.333023 1719017 258425023.46 143.154731 146.478034 11/mrt/2024 EUR 150.395581 1719017 258532560.73 143.214302 146.538093 08/mrt/2024 EUR 150.874502 1705657 257340151.55 143.670355 146.98368 07/mrt/2024 EUR 150.46241 1678937 252616907.31 143.27794 146.581531 06/mrt/2024 EUR 149.959413 1678937 251772406.99 142.798961 146.112655 05/mrt/2024 EUR 149.830633 1678937 251556194.6 142.67633 145.98617 04/mrt/2024 EUR 148.858333 1759697 261945562.58 141.750457 145.038379 01/mrt/2024 EUR 148.709705 1752957 260681718.6 141.608925 144.872295 29/feb/2024 EUR 148.724553 1752957 260707746.65 141.623064 144.886571 28/feb/2024 EUR 148.187335 1752957 259766027.13 141.111498 144.381422 27/feb/2024 EUR 148.171182 1752957 259737711.68 141.096116 144.364662 26/feb/2024 EUR 148.389931 1752957 260121169.42 141.30442 144.5769 23/feb/2024 EUR 148.979126 1752957 261154003.16 141.865482 145.129912 22/feb/2024 EUR 148.329344 1779877 264007988.81 141.246726 144.493706 21/feb/2024 EUR 148.156619 1779877 263700560.21 141.082249 144.343339 20/feb/2024 EUR 148.794954 1779877 264836717.5 141.690104 144.963865 19/feb/2024 EUR 148.424359 1786607 265176000.35 141.337204 144.60231 16/feb/2024 EUR 148.57216 1786607 265440061.78 141.477948 144.725345 15/feb/2024 EUR 148.873395 1786607 265978250.46 141.764799 145.018118 14/feb/2024 EUR 148.660561 1786607 265597999.51 141.562128 144.828638 13/feb/2024 EUR 148.066657 1773047 262529142.51 140.996582 144.249751 12/feb/2024 EUR 148.205232 1771086 262484211.64 141.128541 144.383974 09/feb/2024 EUR 147.887958 1771086 261922292.11 140.826416 144.054124 08/feb/2024 EUR 148.155558 1771086 262396234.87 141.081239 144.314043 07/feb/2024 EUR 148.737371 1771086 263426676.11 141.63527 144.898192 06/feb/2024 EUR 148.799639 1770047 263382355.69 141.694565 144.957903 05/feb/2024 EUR 148.538585 1770047 262920278.39 141.445976 144.703571 02/feb/2024 EUR 149.268108 1772453 264570707.09 142.140665 145.392701 01/feb/2024 EUR 150.331593 1772453 266455683.54 143.153369 146.427557 31/jan/2024 EUR 150.10486 1772453 266053811.07 142.937463 146.22567 30/jan/2024 EUR 149.080801 1772453 264238713.56 141.962302 145.227554 29/jan/2024 EUR 149.589605 1772453 265140544.55 142.446811 145.722446 26/jan/2024 EUR 148.8968 1772453 263912580.07 141.787087 145.027211 25/jan/2024 EUR 149.0651 1772453 264210884.92 141.947351 145.190551 24/jan/2024 EUR 148.365193 1772453 262970331.85 141.280864 144.526182 23/jan/2024 EUR 148.317897 1752233 259887514.02 141.235826 144.479408 22/jan/2024 EUR 148.910503 1753236 261075256.31 141.800135 145.055963 19/jan/2024 EUR 148.578516 1753236 260493204.67 141.484001 144.712318 18/jan/2024 EUR 148.371463 1753236 260130191.96 141.286834 144.5099 17/jan/2024 EUR 148.408206 1730516 256822775.14 141.321823 144.563258 16/jan/2024 EUR 149.102664 1730516 258024546.83 141.983121 145.238953 15/jan/2024 EUR 149.350368 1730516 258453202.07 142.218997 145.479377 12/jan/2024 EUR 149.716472 1730516 259086751.55 142.56762 145.815326 11/jan/2024 EUR 149.082836 1730516 257990233.1 141.96424 145.19783 10/jan/2024 EUR 148.988797 1730516 257827498.2 141.874691 145.123592 09/jan/2024 EUR 149.147838 1730516 258102721.07 142.026138 145.27769 08/jan/2024 EUR 149.606705 1723826 257895928.88 142.463094 145.724005 05/jan/2024 EUR 149.558785 1722220 257573131.52 142.417462 145.656952 04/jan/2024 EUR 149.762686 1722220 257924293.6 142.611627 145.85482 03/jan/2024 EUR 150.563001 1722220 259302613.24 143.373728 146.65131 02/jan/2024 EUR 150.54552 1722220 259272505.59 143.357082 146.633741 29/dec/2023 EUR 150.882876 1722220 259853507.95 143.678329 146.950406 28/dec/2023 EUR 151.848634 1722220 261516754.55 144.597973 147.87119 27/dec/2023 EUR 152.361475 1722220 262399981.08 145.086326 148.396951 22/dec/2023 EUR 151.818602 1722220 261465033.75 144.569375 147.828595 21/dec/2023 EUR 151.740235 1722220 261330068.26 144.49475 147.751942 20/dec/2023 EUR 151.42704 1722220 260790677.81 144.19651 147.48209 19/dec/2023 EUR 150.886391 1722220 259859561.2 143.681676 146.955384 18/dec/2023 EUR 150.038336 1722220 258399023.32 142.874115 146.128888 15/dec/2023 EUR 150.558597 1722220 259295027.73 143.369534 146.61541 14/dec/2023 EUR 149.663526 1722220 257753519.14 142.517202 145.743457 13/dec/2023 EUR 149.874828 1727019 258836676.06 141.650751 144.874177 12/dec/2023 EUR 149.154982 1720289 256589676.55 140.970405 144.17845 11/dec/2023 EUR 148.699572 1720289 255806239.45 140.539985 143.737242 08/dec/2023 EUR 148.805992 1720289 255989311.58 140.640565 143.819739 07/dec/2023 EUR 149.643441 1720289 257429966.19 141.432061 144.627934 06/dec/2023 EUR 149.502005 1720289 257186656.02 141.298386 144.508985 05/dec/2023 EUR 149.104655 1720289 256503097.92 140.92284 144.124196 04/dec/2023 EUR 148.010681 1718680 254382997.66 139.888895 143.066075 01/dec/2023 EUR 147.817775 1732320 256067689.62 139.706575 142.859211 30/nov/2023 EUR 146.772909 1732320 254257646.63 138.719044 141.84914 29/nov/2023 EUR 147.214735 1732320 255023030.52 139.136625 142.293308 28/nov/2023 EUR 146.501976 1732320 253788303.24 138.462978 141.603661 27/nov/2023 EUR 146.061607 1737438 253772987.82 138.046773 141.177178 24/nov/2023 EUR 145.247902 1737438 252359225.88 137.277718 140.370897 23/nov/2023 EUR 145.379778 1737438 252588351.14 137.402358 140.497493 22/nov/2023 EUR 145.914329 1744328 254522450.16 137.907576 141.030818 21/nov/2023 EUR 145.905056 1744328 254506275.33 137.898812 141.02131 20/nov/2023 EUR 145.430378 1744328 253678281.71 137.450181 140.562154 17/nov/2023 EUR 145.516502 1744328 253828509.43 137.531579 140.625101 16/nov/2023 EUR 145.736667 1744328 254212549.71 137.739663 140.836861 15/nov/2023 EUR 144.89899 1744328 252751366.52 136.947952 140.045075 14/nov/2023 EUR 144.972429 1744328 252879467.32 137.017361 140.115257 13/nov/2023 EUR 143.787194 1744328 250812030.27 135.897164 138.969823 10/nov/2023 EUR 143.884798 1744328 250982282.99 135.989412 139.04393 09/nov/2023 EUR 144.467421 1744328 251998569.18 136.540065 139.605696 08/nov/2023 EUR 144.703944 1744328 252411141.85 136.763609 139.851521 07/nov/2023 EUR 144.241537 1744328 251604552.57 136.326576 139.404136 06/nov/2023 EUR 143.599691 1744328 250484962.93 135.71995 138.783523 03/nov/2023 EUR 144.446659 1744328 251962353.29 136.520442 139.581276 02/nov/2023 EUR 143.744028 1786448 256791232.58 135.856366 138.902095 01/nov/2023 EUR 143.162563 1793468 256757476.42 135.306808 138.357662 31/okt/2023 EUR 142.761383 1793468 256037972.92 134.927642 137.968254 30/okt/2023 EUR 142.624578 1793468 255792617.56 134.798344 137.835696 27/okt/2023 EUR 142.262345 1793468 255142964.16 134.455988 137.465579 26/okt/2023 EUR 142.053709 1793468 254768781.55 134.2588 137.263438 25/okt/2023 EUR 141.681224 1793468 254100742.2 133.906755 136.920656 24/okt/2023 EUR 142.100969 1793468 254853541.27 134.303467 137.325438 23/okt/2023 EUR 141.863663 1793468 254427941.65 134.079183 137.09571 20/okt/2023 EUR 141.699145 1793468 254132883.86 133.923692 136.916794 19/okt/2023 EUR 141.243824 1793468 253316278.76 133.493356 136.476182 18/okt/2023 EUR 140.981146 1793468 252845174.68 133.245092 136.239392 17/okt/2023 EUR 141.429358 1793468 253649027.91 133.668709 136.671631 16/okt/2023 EUR 142.230804 1793468 255086397.26 134.426177 137.445316 13/okt/2023 EUR 142.456997 1828468 260478060.82 134.639959 137.643506 12/okt/2023 EUR 142.388983 1828468 260353700.12 134.575677 137.577186 11/okt/2023 EUR 142.974177 1828468 261423707.66 135.128759 138.159189 10/okt/2023 EUR 142.259625 1828468 260117172.08 134.453417 137.468372 09/okt/2023 EUR 141.968433 1821378 258578181.81 134.178203 137.191552 06/okt/2023 EUR 141.192101 1821378 257164188.04 133.444471 136.421457 05/okt/2023 EUR 141.329879 1814268 256410278.46 133.574689 136.553822 04/okt/2023 EUR 140.899324 1814268 255629135.52 133.16776 136.154944 03/okt/2023 EUR 140.796218 1807208 254448052.19 133.070311 136.05488 02/okt/2023 EUR 141.391012 1807208 255522968.62 133.632467 136.628227 29/sep/2023 EUR 141.9875 1807208 256600946.3 134.196224 137.19355 28/sep/2023 EUR 140.650508 1807208 254184724.2 132.932597 135.892153 27/sep/2023 EUR 141.845415 1807208 256344170.53 134.061936 137.063517 26/sep/2023 EUR 142.104434 1807208 256812271.04 134.306742 137.313217 25/sep/2023 EUR 142.315873 1807208 257194385.59 134.506578 137.516621 22/sep/2023 EUR 142.792065 1807208 258054963.72 134.95664 137.956413 21/sep/2023 EUR 142.941946 1807208 258325829.72 135.098297 138.100189 20/sep/2023 EUR 143.193919 1807208 258781196.1 135.336443 138.360986 19/sep/2023 EUR 142.839388 1807208 258140486.34 135.001367 138.017798 18/sep/2023 EUR 142.883865 1808836 258453479.27 135.043403 138.05992 15/sep/2023 EUR 143.346448 1801846 258288225.48 135.480603 138.486814 14/sep/2023 EUR 144.315177 1801846 260033724.64 136.396175 139.421442 13/sep/2023 EUR 143.47491 1801846 258519693.14 135.602016 138.627254 12/sep/2023 EUR 143.7807 1801846 259070680.92 135.891026 138.921942 11/sep/2023 EUR 143.809583 1801846 259122723.29 135.918324 138.94914 08/sep/2023 EUR 144.348131 1794876 259086996.02 136.42732 139.449192 07/sep/2023 EUR 144.110793 1794876 258661004.96 136.203006 139.219062 06/sep/2023 EUR 143.650598 1794876 257835011.52 135.768063 138.791915 05/sep/2023 EUR 144.109437 1794876 258658570.69 136.201724 139.234433 04/sep/2023 EUR 144.418771 1815516 262194589.51 136.494084 139.532516 01/sep/2023 EUR 144.874766 1815516 263022455.83 136.925057 139.952892 31/aug/2023 EUR 145.551172 1815516 264250482.24 137.564347 140.605283 30/aug/2023 EUR 144.820649 1815516 262924205.41 136.87391 139.916825 29/aug/2023 EUR 144.977065 1815516 263208181.83 137.021743 140.066954 25/aug/2023 EUR 144.526762 1815516 262390649.04 136.596149 139.602449 24/aug/2023 EUR 144.956482 1808546 262160467.43 137.002289 140.01691 23/aug/2023 EUR 144.951751 1794546 260122585.03 136.997818 140.038645 22/aug/2023 EUR 143.652269 1794546 257790605.53 135.769642 138.783383 21/aug/2023 EUR 143.045691 1794546 256702072.79 135.196349 138.196709 18/aug/2023 EUR 143.790666 1794546 258038965 135.900445 138.895941 17/aug/2023 EUR 143.228313 1794546 257029796.81 135.36895 138.352083 16/aug/2023 EUR 143.649021 1794546 257784777.45 135.766573 138.775579 15/aug/2023 EUR 143.492496 1794546 257503886.4 135.618637 138.623689 14/aug/2023 EUR 143.969698 1773786 255371435.35 136.069653 139.084028 11/aug/2023 EUR 144.147969 1773786 255687649.81 136.238142 139.235901 10/aug/2023 EUR 144.879983 1773786 256986086.04 136.929988 139.942133 09/aug/2023 EUR 145.082723 1766836 256337378.92 137.121603 140.154748 08/aug/2023 EUR 145.310105 1752956 254722220.44 137.336508 140.373625 07/aug/2023 EUR 144.139913 1750517 252319369.67 136.230528 139.242831 04/aug/2023 EUR 144.371169 1750517 252724187.37 136.449094 139.445821 03/aug/2023 EUR 144.178104 1750517 252386222.3 136.266623 139.25902 02/aug/2023 EUR 144.50742 1750517 252962697.06 136.577869 139.593515 01/aug/2023 EUR 144.432445 1750517 252831451.98 136.507008 139.520062 31/jul/2023 EUR 145.100273 1743517 252984794.37 137.13819 140.166726 28/jul/2023 EUR 145.065638 1743517 252924406.99 137.105456 140.113668 27/jul/2023 EUR 145.15512 1743517 253080420.34 137.190028 140.199495 26/jul/2023 EUR 144.970634 1743517 252758765.4 137.015665 140.037486 25/jul/2023 EUR 145.420662 1729737 251539499.68 137.440998 140.471677 24/jul/2023 EUR 145.624533 1522437 221704178.65 137.633682 140.667869 21/jul/2023 EUR 145.397504 1522437 221358539.99 137.419111 140.430407 20/jul/2023 EUR 145.099788 1522437 220905287.2 137.137732 140.142359 19/jul/2023 EUR 145.619806 1529357 222704671.17 137.629215 140.661265 18/jul/2023 EUR 146.028724 1529357 223330052.41 138.015694 141.055701 17/jul/2023 EUR 144.709152 1529357 221311955.7 136.768531 139.780172 14/jul/2023 EUR 144.643049 1529357 221210860.46 136.706055 139.696035 13/jul/2023 EUR 144.839339 1529357 221511057.12 136.891574 139.88498 12/jul/2023 EUR 143.972928 1529357 220186006.15 136.072706 139.064656 11/jul/2023 EUR 143.057933 1529357 218786651.74 135.207919 138.179846 10/jul/2023 EUR 143.336789 1529357 219213122.65 135.471474 138.448226 07/jul/2023 EUR 143.392512 1529357 219298342.26 135.524139 138.481768 06/jul/2023 EUR 143.323475 1529357 219192760.97 135.45889 138.414037 05/jul/2023 EUR 144.683594 1529357 221272868.78 136.744376 139.744714 04/jul/2023 EUR 144.583925 1529357 221120437.89 136.650176 139.648025 03/jul/2023 EUR 144.885163 1529357 221581138.9 136.934884 139.938523 30/jun/2023 EUR 145.246841 1529357 222134273.67 137.276716 140.26813 29/jun/2023 EUR 145.233275 1529357 222113526.01 137.263894 140.254201 28/jun/2023 EUR 146.018421 1529357 223314295.62 138.005957 141.028855 27/jun/2023 EUR 145.754395 1529357 222910504.43 137.756419 140.773149 26/jun/2023 EUR 146.189097 1529357 223575318.83 138.167267 141.191857 23/jun/2023 EUR 145.867157 1529357 223082958.03 137.862993 140.861271 22/jun/2023 EUR 144.758918 1529357 221388064.81 136.815566 139.791035 21/jun/2023 EUR 145.426689 1529357 222409325.41 137.446695 140.452196 20/jun/2023 EUR 145.650136 1529357 222751055.09 137.657881 140.667588 19/jun/2023 EUR 144.62641 1529357 221185413.89 136.690329 139.678363 16/jun/2023 EUR 145.276881 1522437 221174899.59 137.305107 140.287229 15/jun/2023 EUR 144.520734 1522437 220023713.21 136.590452 139.557021 14/jun/2023 EUR 145.534613 1515607 220573278.45 136.867071 139.85615 13/jun/2023 EUR 145.961266 1515607 221219917.65 137.268314 140.26554 12/jun/2023 EUR 146.373851 1515607 221845233.76 137.656327 140.661786 09/jun/2023 EUR 146.167316 1515607 221532208.15 137.462092 140.443241 08/jun/2023 EUR 145.582585 1515607 220645984.94 136.912186 139.880414 07/jun/2023 EUR 145.280468 1515607 220188094.94 136.628062 139.607906 06/jun/2023 EUR 145.88534 1515607 221104842.8 137.19691 140.188001 05/jun/2023 EUR 145.918352 1515607 221154875.79 137.227956 140.219454 02/jun/2023 EUR 146.55959 1515607 222126741.69 137.831004 140.816303 01/jun/2023 EUR 146.713779 1495087 219349864.23 137.97601 140.96439 31/mei/2023 EUR 146.416222 1499409 219537801.56 137.696174 140.699722 30/mei/2023 EUR 145.770219 1499409 218569179.25 137.088645 140.077764 26/mei/2023 EUR 143.768682 1499409 215568056.79 135.206313 138.124805 25/mei/2023 EUR 144.346254 1499409 216434073.15 135.749487 138.679223 24/mei/2023 EUR 144.634206 1499409 216865830.92 136.020289 138.981177 23/mei/2023 EUR 144.554413 1499409 216746188.79 135.945248 138.903785 22/mei/2023 EUR 144.616617 1499409 216839457.14 136.003748 138.963282 19/mei/2023 EUR 144.866474 1499409 217214094.97 136.238724 139.183948 18/mei/2023 EUR 144.445145 1499409 216582350.76 135.842488 138.778294 17/mei/2023 EUR 145.609849 1554289 226319787.26 136.937826 139.914015 16/mei/2023 EUR 145.499681 1554289 226148555 136.834219 139.807318 15/mei/2023 EUR 145.918393 1554289 226799354.17 137.227994 140.209594 12/mei/2023 EUR 146.179071 1554289 227204522.53 137.473147 140.441278 11/mei/2023 EUR 146.583408 1526729 223793140.34 137.853403 140.829894 10/mei/2023 EUR 146.007117 1526729 222913300.15 137.311434 140.291289 09/mei/2023 EUR 145.474809 1533589 223098567.23 136.810829 139.778538 05/mei/2023 EUR 145.997606 1533589 223900323.85 137.30249 140.25293 04/mei/2023 EUR 146.740761 1533589 225040018.25 138.001385 140.967108 03/mei/2023 EUR 146.336358 1533589 224419830.33 137.621067 140.602535 02/mei/2023 EUR 146.296084 1533589 224358065.38 137.583191 140.563268 28/apr/2023 EUR 145.98846 1537950 224522952.13 137.293888 140.256694 27/apr/2023 EUR 144.790128 1537950 222679978.87 136.166925 139.08855 26/apr/2023 EUR 145.39022 1537950 223602889.8 136.731278 139.688877 25/apr/2023 EUR 145.42186 1537950 223651549.67 136.761033 139.718188 24/apr/2023 EUR 144.443277 1537950 222146537.94 135.840731 138.777258 21/apr/2023 EUR 144.407256 1537950 222091140.44 135.806856 138.723354 20/apr/2023 EUR 144.772052 1537950 222652178 136.149926 139.0733 19/apr/2023 EUR 144.344852 1537950 221995166.61 135.748168 138.679215 18/apr/2023 EUR 144.84232 1537950 222760247.4 136.216009 139.156607 17/apr/2023 EUR 144.428214 1537950 222123373.05 135.826565 138.758259 14/apr/2023 EUR 144.880538 1537950 222819024.74 136.25195 139.172551 13/apr/2023 EUR 145.408712 1537950 223631330.09 136.748668 139.679491 12/apr/2023 EUR 145.45193 1542585 224371965.67 136.789312 139.737708 11/apr/2023 EUR 146.012957 1542585 225237397.94 137.316926 140.275612 06/apr/2023 EUR 147.31553 1542585 227246728.07 138.541923 141.489967 05/apr/2023 EUR 147.392741 1542585 227365831.97 138.614535 141.564244 04/apr/2023 EUR 146.608284 1542585 226155739.89 137.876798 140.844394 03/apr/2023 EUR 146.926369 1542585 226646413.17 138.175939 141.147843 31/mrt/2023 EUR 146.330076 1542585 225726580.99 137.615159 140.556331 30/mrt/2023 EUR 145.645483 1542585 224670537.85 136.971338 139.897357 29/mrt/2023 EUR 146.179171 1542585 225493797.95 137.473241 140.426951 28/mrt/2023 EUR 146.071379 1549365 226317883.3 137.371869 140.321935 27/mrt/2023 EUR 146.884402 1549365 227577552.58 138.136471 141.103052 24/mrt/2023 EUR 147.55429 1549365 228615453.1 138.766463 141.728132 23/mrt/2023 EUR 146.985538 1549365 227734248.45 138.231584 141.180319 22/mrt/2023 EUR 145.77694 1549365 225861688.73 137.094966 140.033729 21/mrt/2023 EUR 146.315961 1549365 226696829.76 137.601885 140.551256 20/mrt/2023 EUR 147.580469 1549365 228656014.86 138.791083 141.767869 17/mrt/2023 EUR 147.462042 1549365 228472526.87 138.679709 141.634353 16/mrt/2023 EUR 146.357047 1549365 226760487.5 137.640524 140.571789 15/mrt/2023 EUR 146.9306 1549365 227649129.63 138.179918 141.140304 14/mrt/2023 EUR 144.28523 1549365 223550486.74 135.692097 138.595587 13/mrt/2023 EUR 145.853402 1549365 225980156.96 137.166874 140.102919 10/mrt/2023 EUR 144.250967 1549365 223497399.67 135.659875 138.542779 09/mrt/2023 EUR 142.902156 1549365 221407599.42 134.391394 137.244785 08/mrt/2023 EUR 143.027459 1549365 221601740.06 134.509234 137.382142 07/mrt/2023 EUR 142.333677 1549365 220526818.09 133.856772 136.713993 06/mrt/2023 EUR 142.275336 1549365 220436427.32 133.801905 136.657055 03/mrt/2023 EUR 142.261274 1549365 220414639.02 133.788681 136.623729 02/mrt/2023 EUR 141.987901 1549365 219991084.89 133.531589 136.36004 01/mrt/2023 EUR 142.244763 1549365 220389057.9 133.773153 136.623145 28/feb/2023 EUR 142.875589 1549365 221366438.01 134.366409 137.23015 27/feb/2023 EUR 143.374148 1549365 222138887.9 134.835276 137.708381 24/feb/2023 EUR 143.673888 1549365 222603294.23 135.117164 137.97724 23/feb/2023 EUR 144.297559 1549365 223569588.66 135.703692 138.574932 22/feb/2023 EUR 143.762353 1549365 222740358.3 135.200361 138.077906 21/feb/2023 EUR 143.564961 1549365 222434526.75 135.014725 137.88791 20/feb/2023 EUR 144.516298 1549365 223908494.82 135.909403 138.801098 17/feb/2023 EUR 144.564138 1556295 224984445.35 135.954394 138.828129 16/feb/2023 EUR 144.282132 1556295 224545561.21 135.689183 138.556819 15/feb/2023 EUR 144.500515 1556295 224885430.51 135.89456 138.78238 14/feb/2023 EUR 145.230137 1556295 226020937.5 136.580729 139.482234 13/feb/2023 EUR 145.663249 1556295 226694987.57 136.988046 139.896268 10/feb/2023 EUR 145.679625 1556295 226720473.07 137.003447 139.890832 09/feb/2023 EUR 146.362566 1556295 227783330.36 137.645714 140.545867 08/feb/2023 EUR 145.820942 1556295 226940404.24 137.136347 140.041872 07/feb/2023 EUR 146.432276 1563085 228886094.46 137.711272 140.627443 06/feb/2023 EUR 146.659279 1563085 229240920.6 137.924756 140.844188 03/feb/2023 EUR 147.49236 1569945 231554893.71 138.708221 141.623245 02/feb/2023 EUR 149.041482 1569945 233986929.71 140.165083 143.109427 01/feb/2023 EUR 145.970418 1590495 232165221.13 137.276921 140.177098 31/jan/2023 EUR 146.126766 1590495 232413891.67 137.423957 140.32923 30/jan/2023 EUR 145.983732 1590495 232186396.17 137.289442 140.191613 27/jan/2023 EUR 146.68998 1590495 233309680.54 137.953628 140.850208 26/jan/2023 EUR 147.078287 1759995 258857050.43 138.318809 141.22231 25/jan/2023 EUR 147.67781 1766795 260916417.09 138.882627 141.81467 24/jan/2023 EUR 147.798414 1766795 261129500.02 138.996048 141.929733 23/jan/2023 EUR 147.242788 1766795 260147821.88 138.473513 141.395428 20/jan/2023 EUR 147.622974 1766795 260819533.09 138.831056 141.740877 19/jan/2023 EUR 148.99246 1766795 263239134.49 140.11898 143.054878 18/jan/2023 EUR 149.496625 1766795 264129889.57 140.593119 143.55544 17/jan/2023 EUR 148.254771 1766795 261935788.13 139.425226 142.362728 16/jan/2023 EUR 147.215379 1766795 260099396.28 138.447736 141.364008 13/jan/2023 EUR 147.20169 1766795 260075211.2 138.434863 141.331333 12/jan/2023 EUR 147.342765 1766795 260324460.96 138.567536 141.466098 11/jan/2023 EUR 146.89386 1766795 259531338.37 138.145366 141.052094 10/jan/2023 EUR 145.702619 1766795 257426660.49 137.025071 139.907661 09/jan/2023 EUR 146.20027 1766795 258305906.36 137.493084 140.384752 06/jan/2023 EUR 146.534599 1766795 258896598.57 137.807501 140.68628 05/jan/2023 EUR 145.514948 1766795 257095083.67 136.848577 139.706331 04/jan/2023 EUR 146.108969 1766795 258144597.64 137.40722 140.293237 03/jan/2023 EUR 144.86164 1773795 256954854.02 136.234178 139.094954 30/dec/2022 EUR 143.128815 1773795 253881177.32 134.604554 137.410881 29/dec/2022 EUR 144.0771 1773795 255563240.5 135.496362 138.312015 28/dec/2022 EUR 143.728846 1773795 254945509.44 135.168849 138.003276 23/dec/2022 EUR 144.760762 1773795 256775916.95 136.139308 138.955428 22/dec/2022 EUR 145.128772 1773795 257428691.08 136.4854 139.308133 21/dec/2022 EUR 145.423534 1773795 257951538.92 136.762607 139.625289 20/dec/2022 EUR 145.36937 1773795 257855461.81 136.711669 139.572634 19/dec/2022 EUR 146.385563 1773795 259657980.11 137.667341 140.547883 16/dec/2022 EUR 146.664985 1773795 260153618.68 137.930122 140.796549 15/dec/2022 EUR 147.722101 1780465 263014031.96 138.92428 141.810744 14/dec/2022 EUR 150.108336 1780465 267262640.16 140.690653 143.63179 13/dec/2022 EUR 150.590138 1780465 268120471.31 141.142228 144.091853 12/dec/2022 EUR 150.193014 1780465 267413405.42 140.770019 143.711194 09/dec/2022 EUR 150.193908 1780465 267414997.15 140.770857 143.692318 08/dec/2022 EUR 151.377985 1780465 269523205.62 141.880646 144.824565 07/dec/2022 EUR 151.873842 1787105 271414504.03 142.345393 145.315679 06/dec/2022 EUR 151.518139 1793745 271784905.99 142.012007 144.974421 05/dec/2022 EUR 150.779046 1798940 271242458.09 141.319284 144.266509 02/dec/2022 EUR 150.818378 1785600 269301295.82 141.356148 144.284719 01/dec/2022 EUR 151.326297 1778890 269192836.51 141.832201 144.76966 30/nov/2022 EUR 150.040302 1778890 266905193.98 140.626888 143.555663 29/nov/2022 EUR 150.501963 1778890 267726437.23 141.059585 143.996428 28/nov/2022 EUR 149.726212 1785510 267337649.98 140.332504 143.253338 25/nov/2022 EUR 149.883476 1798830 269614893.68 140.479901 143.383798 24/nov/2022 EUR 151.424125 1798830 272386259.35 141.923891 144.856948 23/nov/2022 EUR 150.458793 1798830 270649792.07 141.019123 143.949965 22/nov/2022 EUR 149.566896 1798830 269045420.78 140.183183 143.096062 21/nov/2022 EUR 149.497364 1798830 268920343.56 140.118013 143.028789 18/nov/2022 EUR 149.392296 1798830 268731344.37 140.019537 142.908153 17/nov/2022 EUR 148.914319 1798830 267871544.48 139.571548 142.45029 16/nov/2022 EUR 149.081098 1792030 267157801.04 139.727864 142.626363 15/nov/2022 EUR 148.233531 1773564 262901654.69 138.933472 141.815017 14/nov/2022 EUR 147.325091 1773564 261290478.09 138.082027 140.945134 11/nov/2022 EUR 147.320215 1773564 261281831.23 138.077457 140.920885 10/nov/2022 EUR 149.205807 1773564 264626048.43 139.844748 142.725005 09/nov/2022 EUR 147.192233 1773564 261054846.43 137.957505 140.814224 08/nov/2022 EUR 146.359469 1780424 260581912.96 137.176988 140.016714 07/nov/2022 EUR 145.830941 1780424 259640908.83 136.681619 139.510282 04/nov/2022 EUR 145.930763 1773594 258821926.89 136.775178 139.585812 03/nov/2022 EUR 146.258455 1773594 259403118.57 137.082311 139.898673 02/nov/2022 EUR 147.114241 1766784 259919087.48 137.884406 140.734867 01/nov/2022 EUR 147.228748 1766784 260121397.78 137.991729 140.842912 31/okt/2022 EUR 146.937648 1766784 259607086.24 137.718892 140.567119 28/okt/2022 EUR 147.924272 1766784 261350238.21 138.643616 141.490642 27/okt/2022 EUR 148.746076 1766784 262802187.14 139.413861 142.275561 26/okt/2022 EUR 147.151746 1766784 259985350.68 137.919558 140.766909 25/okt/2022 EUR 146.813763 1766784 259388208.3 137.602779 140.443156 24/okt/2022 EUR 145.118792 1759844 255386436.3 136.01415 138.821247 21/okt/2022 EUR 144.047782 1759844 253501625.69 135.010334 137.778091 20/okt/2022 EUR 144.346729 1759844 254027726.32 135.290525 138.06344 19/okt/2022 EUR 144.46937 1739144 251253038.41 135.405472 138.197638 18/okt/2022 EUR 145.273652 1739144 252651801.1 136.159294 138.966744 17/okt/2022 EUR 144.995199 1726342 250311302.44 135.898311 138.700337 14/okt/2022 EUR 144.434227 1726342 249342872.37 135.372534 138.144069 13/okt/2022 EUR 144.800061 1753942 253970909.11 135.715416 138.492954 12/okt/2022 EUR 144.326766 1753942 253140777.48 135.271815 138.056787 11/okt/2022 EUR 145.176647 1753942 254631420.21 136.068375 138.868477 10/okt/2022 EUR 144.877233 1753942 254106264.97 135.787746 138.58122 07/okt/2022 EUR 145.568417 1760742 256308425.82 136.435566 139.221887 06/okt/2022 EUR 146.730808 1760742 258355097.61 137.525029 140.332821 05/okt/2022 EUR 147.228317 1760742 259231081.99 137.991325 140.827397 04/okt/2022 EUR 149.044759 1774402 264465319.43 139.693804 142.564162 03/okt/2022 EUR 148.726635 1774402 263900839.13 139.395639 142.259948 30/sep/2022 EUR 146.573334 1774402 260080017.98 137.377435 140.180966 29/sep/2022 EUR 145.798517 1774402 258705180.72 136.651229 139.436789 28/sep/2022 EUR 146.261574 1788022 261518912.81 137.085234 139.895124 27/sep/2022 EUR 145.528516 1788022 260208188.28 136.398168 139.192515 26/sep/2022 EUR 147.056017 1788022 262939395.23 137.829835 140.64853 23/sep/2022 EUR 147.690753 1788022 264074316.51 138.424748 141.234673 22/sep/2022 EUR 148.204267 1788022 264992490.2 138.906044 141.72575 21/sep/2022 EUR 148.769253 1784657 265502089.76 139.435584 142.282532 20/sep/2022 EUR 148.206705 1784657 264498134.35 138.908329 141.745913 16/sep/2022 EUR 149.793337 1877617 281254516.99 140.395417 143.231593 15/sep/2022 EUR 150.325257 1877617 282253258.45 140.893965 143.740117 14/sep/2022 EUR 150.755611 1877617 283061298.69 141.297319 144.177644 13/sep/2022 EUR 150.658242 1997317 300912268.7 141.206059 144.084874 12/sep/2022 EUR 151.366844 1997317 302327572.4 141.870204 144.762245 09/sep/2022 EUR 150.598515 1997317 300792975.73 141.150079 144.008769 08/sep/2022 EUR 151.030487 2129517 321621991.44 141.554949 144.421437 07/sep/2022 EUR 152.075456 2129517 323847270.17 142.534358 145.437595 06/sep/2022 EUR 151.594694 2129517 322823479.25 142.083759 144.977287 05/sep/2022 EUR 151.679334 2493617 378230166.1 142.163088 145.057818 02/sep/2022 EUR 152.202146 2493617 379533858.8 142.653099 145.537857 01/sep/2022 EUR 151.380885 2493617 377485948.87 141.883364 144.751521 31/aug/2022 EUR 151.960559 2493617 378931434.39 142.426669 145.321229 30/aug/2022 EUR 152.291848 2532857 385733475.2 142.737174 145.636659 26/aug/2022 EUR 153.403316 2532857 388548665.02 143.778909 146.670049 25/aug/2022 EUR 154.426596 2532857 391140486.95 144.737989 147.646143 24/aug/2022 EUR 153.6652 2688377 413109991.99 144.024363 146.944215 23/aug/2022 EUR 154.218176 2688377 414596599.45 144.542645 147.472128 22/aug/2022 EUR 154.669346 2688377 415809513.67 144.965509 147.90303 19/aug/2022 EUR 155.433269 2688377 417863225.65 145.681504 148.603946 18/aug/2022 EUR 157.083754 2688377 422300352.18 147.228439 150.18053 17/aug/2022 EUR 157.157599 2688377 422498876.33 147.297651 150.268563 16/aug/2022 EUR 158.502915 2688377 426115591.16 148.558563 151.553873 15/aug/2022 EUR 159.627995 2688377 429140230.62 149.613056 152.627766 12/aug/2022 EUR 158.532977 2688377 426196410.35 148.586739 151.561277 11/aug/2022 EUR 158.930781 2692260 427882986.1 148.959585 151.940375 10/aug/2022 EUR 159.901797 2692260 430497212.02 149.86968 152.884476 09/aug/2022 EUR 159.276029 2685990 427813823.62 149.283172 152.285936 08/aug/2022 EUR 159.889235 2685990 429460886.66 149.857906 152.871177 05/aug/2022 EUR 159.699687 2685990 428951764.93 149.68025 152.669534 04/aug/2022 EUR 160.968256 2685990 432359127.68 150.86923 153.88036 03/aug/2022 EUR 160.114135 2685990 430064966.03 150.068696 153.080666 02/aug/2022 EUR 160.699321 2685990 431636770.28 150.617168 153.63978 01/aug/2022 EUR 161.62894 2656440 429357583.52 151.488464 154.526694 29/jul/2022 EUR 160.915902 2654132 427092046.68 150.820161 153.845332 28/jul/2022 EUR 160.180244 2654132 425139511.38 150.130658 153.124463 27/jul/2022 EUR 158.39816 2654132 420409626.76 148.46038 151.436856 26/jul/2022 EUR 158.408443 2647752 419426271.98 148.470018 151.446245 25/jul/2022 EUR 157.34412 2647752 416608208.82 147.47247 150.427674 22/jul/2022 EUR 157.146234 2647752 416084256.1 147.286999 150.218687 21/jul/2022 EUR 155.11403 2647752 410703485.34 145.382294 148.274455 20/jul/2022 EUR 154.904637 2647752 410149063.03 145.186038 148.091522 19/jul/2022 EUR 155.01909 2673432 414432996.18 145.293311 148.200087 18/jul/2022 EUR 155.324764 2673432 415250196.22 145.579807 148.49176 15/jul/2022 EUR 156.04388 2673432 417172704.4 146.253806 149.159388 14/jul/2022 EUR 155.248495 2673432 415046294.66 145.508323 148.399176 13/jul/2022 EUR 156.052841 2673432 417196660.27 146.262205 149.184497 12/jul/2022 EUR 156.540012 2673432 418499079.21 146.718811 149.650016 11/jul/2022 EUR 155.230172 2673432 414997310.79 145.491149 148.397247 08/jul/2022 EUR 154.491307 2679862 414015385.11 144.79864 147.670717 07/jul/2022 EUR 154.631107 2679862 414390028.78 144.929669 147.804507 06/jul/2022 EUR 155.822639 2679862 417583170.48 146.046445 148.960433 05/jul/2022 EUR 155.514907 2686292 417758451.13 145.75802 148.665977 04/jul/2022 EUR 154.192384 2686292 414205768.95 144.518471 147.400585 01/jul/2022 EUR 155.915355 2686292 418834171.16 146.133345 149.027949 30/jun/2022 EUR 153.832177 2686292 413238146.81 144.180864 147.035591 29/jun/2022 EUR 152.774627 2686292 410397260.19 143.189549 146.041163 28/jun/2022 EUR 151.198062 2686292 406162146.01 141.711898 144.53363 27/jun/2022 EUR 152.054315 2686292 408462291.29 142.514429 145.351685 24/jun/2022 EUR 153.125919 2686292 411340933.68 143.518801 146.355821 23/jun/2022 EUR 153.39376 2686292 412060432.63 143.769837 146.611572 22/jun/2022 EUR 151.430635 2686292 406786903.59 141.929879 144.750943 21/jun/2022 EUR 149.77422 2686292 402337290.38 140.377387 143.166945 20/jun/2022 EUR 150.070461 2686292 403133081.06 140.655042 143.44895 17/jun/2022 EUR 150.833593 2686292 405183076.39 141.370295 144.158992 16/jun/2022 EUR 149.672841 2699832 404091526.59 140.282369 143.049664 15/jun/2022 EUR 150.120444 2726712 409335217.49 140.324173 143.108316 14/jun/2022 EUR 148.046314 2726712 403679661.97 138.385393 141.130766 13/jun/2022 EUR 149.010057 2746422 409244500.19 139.286246 142.047212 10/jun/2022 EUR 151.314553 2746422 415573618.04 141.44036 144.223644 09/jun/2022 EUR 152.55292 2746422 418974695.83 142.597916 145.403432 08/jun/2022 EUR 153.974799 2746422 422879776.78 143.927008 146.775269 07/jun/2022 EUR 154.705908 2746422 424887711.13 144.610408 147.471356 06/jun/2022 EUR 153.947941 2746422 422806014.39 143.901903 146.747833 01/jun/2022 EUR 156.148923 2746422 428850839.77 145.959258 148.806698 31/mei/2022 EUR 156.785499 2746422 430599145.45 146.554293 149.412926 30/mei/2022 EUR 157.861328 2752742 434551508.64 147.559918 150.473176 27/mei/2022 EUR 158.807467 2752742 437155986.71 148.444315 151.354843 26/mei/2022 EUR 158.434179 2752742 436128420.04 148.095387 150.998208 25/mei/2022 EUR 158.685974 2752742 436821547.97 148.330751 151.254917 24/mei/2022 EUR 158.45704 2752742 436191349.88 148.116756 151.035622 23/mei/2022 EUR 158.01464 2752742 434973536.18 147.703225 150.613119 20/mei/2022 EUR 158.601634 2752742 436589381.52 148.251914 151.161027 19/mei/2022 EUR 159.161109 2752742 438129471.36 148.77488 151.693419 18/mei/2022 EUR 158.725766 2752742 436931084.77 148.367946 151.294911 17/mei/2022 EUR 158.417414 2752742 436082269.09 148.079716 150.999849 16/mei/2022 EUR 159.708291 2752742 439635721.4 149.286355 152.229298 13/mei/2022 EUR 159.675918 2752742 439546608.24 149.256095 152.178399 12/mei/2022 EUR 160.8974 2752742 442909032.85 150.397868 153.341657 11/mei/2022 EUR 159.285249 2752742 438471197.4 148.890919 151.822199 10/mei/2022 EUR 158.589672 2752742 436556453.44 148.240733 151.15832 09/mei/2022 EUR 157.383714 2747985 432488086.15 147.113471 150.007179 06/mei/2022 EUR 156.883597 2747985 431113773.03 146.64599 149.510559 05/mei/2022 EUR 158.126779 2747985 434530017.25 147.808047 150.695376 04/mei/2022 EUR 158.702165 2741705 435114519.66 148.345885 151.26019 03/mei/2022 EUR 159.521768 2818106 449549252.59 149.112004 152.040882 29/apr/2022 EUR 159.639757 2818106 449881758.5 149.222294 152.125433 28/apr/2022 EUR 160.380247 2818106 451968538.52 149.914462 152.821044 27/apr/2022 EUR 161.802028 2818106 455975267.57 151.243463 154.200744 26/apr/2022 EUR 161.860272 2818106 456139404.98 151.297906 154.25592 25/apr/2022 EUR 161.295509 2799416 451533231.01 150.769998 153.717839 22/apr/2022 EUR 160.303224 2799416 448755411.25 149.842465 152.753495 21/apr/2022 EUR 160.831594 2799416 450234539.84 150.336356 153.255584 20/apr/2022 EUR 161.67967 2799416 452608655.7 151.12909 154.081884 19/apr/2022 EUR 161.095596 2799416 450973589.97 150.58313 153.526589 14/apr/2022 EUR 162.014863 2799416 453547002.13 151.442409 154.36399 13/apr/2022 EUR 162.99582 2799416 456293107.01 152.359353 155.295256 12/apr/2022 EUR 162.740051 2805556 456576327.38 152.120275 155.085403 11/apr/2022 EUR 162.415621 2805556 455666121.61 151.817016 154.775186 08/apr/2022 EUR 163.136019 2805556 457687239.48 152.490403 155.441808 07/apr/2022 EUR 163.273872 2805556 458073992.66 152.61926 155.571925 06/apr/2022 EUR 163.402028 2799536 457449861.63 152.739053 155.71036 05/apr/2022 EUR 164.098236 2799536 459398919.48 153.38983 156.373341 04/apr/2022 EUR 165.522045 2799536 463384924.99 154.720727 157.727638 01/apr/2022 EUR 165.058834 2799536 462088150.54 154.287743 157.266263 31/mrt/2022 EUR 165.798291 2799536 464158286.46 154.978946 157.97037 30/mrt/2022 EUR 164.600699 2799536 460805582.49 153.859504 156.84588 29/mrt/2022 EUR 165.141209 2817656 465311120.24 154.364742 157.359037 28/mrt/2022 EUR 165.854578 2817656 467321148.05 155.03156 158.03721 25/mrt/2022 EUR 166.082869 2817656 467964394.21 155.244953 158.23579 24/mrt/2022 EUR 166.316183 2817656 468621791.51 155.463042 158.456288 23/mrt/2022 EUR 166.507145 2817656 469159856.32 155.641543 158.654743 22/mrt/2022 EUR 166.115598 2817656 468056611.41 155.275547 158.281918 21/mrt/2022 EUR 166.550842 2817656 469282979.38 155.682388 158.696523 18/mrt/2022 EUR 167.394332 2817656 471659645.14 156.470835 159.480178 17/mrt/2022 EUR 167.110759 2817656 470860635.08 156.205767 159.208393 16/mrt/2022 EUR 167.084065 2817656 470785420.22 156.180815 159.1991 15/mrt/2022 EUR 167.40076 2817656 471677758.37 156.476844 159.500523 14/mrt/2022 EUR 166.874053 2817656 470193678.12 155.984508 158.997405 11/mrt/2022 EUR 167.864944 2817656 472985667.43 156.910737 159.921022 10/mrt/2022 EUR 167.753588 2858816 479576642.96 156.806648 159.814613 09/mrt/2022 EUR 169.379824 2870536 486210882.77 158.326762 161.38098 08/mrt/2022 EUR 170.374756 2870536 489066870.62 159.256769 162.327396 07/mrt/2022 EUR 171.156233 2870536 491310130.94 159.98725 163.071809 04/mrt/2022 EUR 171.500289 2870536 492297755.4 160.308854 163.379626 03/mrt/2022 EUR 170.687535 2870536 489964716.32 159.549137 162.604074 02/mrt/2022 EUR 170.811988 2870536 490321962.42 159.665469 162.740007 01/mrt/2022 EUR 172.145429 2870536 494149652.58 160.911894 164.010912 28/feb/2022 EUR 168.993285 2870536 485101309.77 157.965447 161.005446 25/feb/2022 EUR 168.364633 2864566 482291604.33 157.377818 160.38621 24/feb/2022 EUR 168.796124 2864566 483527640.36 157.781152 160.795547 23/feb/2022 EUR 167.814808 2864566 480716594.86 156.863873 159.878897 22/feb/2022 EUR 167.680408 2864566 480331598.16 156.738243 159.749725 21/feb/2022 EUR 167.992627 2876546 483238521.14 157.030088 160.046504 18/feb/2022 EUR 168.405546 2840636 478378857.72 157.416062 160.419734 17/feb/2022 EUR 168.281716 2888556 486091162.56 157.300312 160.301623 16/feb/2022 EUR 167.647799 2888556 484260056.48 156.707762 159.714498 15/feb/2022 EUR 167.082973 2888556 482628525.13 156.179794 159.17612 14/feb/2022 EUR 167.496093 2888556 483821847.22 156.565956 159.568487 11/feb/2022 EUR 167.447682 2888556 483682007.04 156.520704 159.502062 10/feb/2022 EUR 167.814337 2888556 484741111.16 156.863433 159.849675 09/feb/2022 EUR 168.798184 2917606 492486597.04 157.783078 160.800667 08/feb/2022 EUR 168.368935 2929226 493190663.98 157.38184 160.390958 07/feb/2022 EUR 168.700577 2929226 494162117.73 157.69184 160.704288 04/feb/2022 EUR 169.566659 2929226 496699067.93 158.501405 161.5076 03/feb/2022 EUR 170.548181 2929226 499574167.58 159.418877 162.440403 02/feb/2022 EUR 172.497379 3068666 529336842.55 161.240878 164.31084 01/feb/2022 EUR 172.593791 3068666 529632699.17 161.330998 164.401902 31/jan/2022 EUR 173.121878 3068666 531253221.99 161.824624 164.901946 28/jan/2022 EUR 173.749568 3068666 533179392.87 162.411354 165.479869 27/jan/2022 EUR 174.095527 3068666 534241026.07 162.734737 165.808019 26/jan/2022 EUR 173.921235 3068666 533706183.28 162.571818 165.659581 25/jan/2022 EUR 174.523531 3068666 535554427.38 163.134811 166.232558 24/jan/2022 EUR 174.739444 3068666 536216993.48 163.336634 166.437054 21/jan/2022 EUR 174.59806 3068666 535783132.05 163.204476 166.281627 20/jan/2022 EUR 174.264345 3068666 534759072.79 162.892538 165.963218 19/jan/2022 EUR 173.86489 3074386 534527785.89 162.51915 165.599977 18/jan/2022 EUR 174.109125 3074386 535278659.01 162.747447 165.831139 17/jan/2022 EUR 174.202835 3074386 535566758.02 162.835042 165.919737 14/jan/2022 EUR 174.550877 3074386 536636773.41 163.160372 166.230799 13/jan/2022 EUR 175.024729 3074386 538093578.1 163.603303 166.681789 12/jan/2022 EUR 174.563178 3074386 536674593.11 163.171871 166.260152 11/jan/2022 EUR 174.121764 3074386 535317516.37 162.759262 165.838659 10/jan/2022 EUR 174.387041 3071386 535609919.04 163.007228 166.090365 07/jan/2022 EUR 174.342269 3071386 535472407.28 162.965377 166.02818 06/jan/2022 EUR 174.562268 3071386 536148106.16 163.17102 166.235987 05/jan/2022 EUR 174.959185 3071386 537367193.87 163.542036 166.629826 04/jan/2022 EUR 175.141063 3071386 537925811.99 163.712045 166.801873 31/dec/2021 EUR 175.349872 3071386 538567143.66 163.907228 166.912052 30/dec/2021 EUR 175.281838 3071386 538358184.84 163.843634 166.902973 29/dec/2021 EUR 175.480618 3037486 533019920.49 164.029442 167.11985 24/dec/2021 EUR 176.2072 3037486 535226904.62 164.70861 167.740232 23/dec/2021 EUR 176.168751 3037486 535110116.95 164.67267 167.731153 22/dec/2021 EUR 176.844221 3031836 536162677.02 165.304062 168.411413 21/dec/2021 EUR 177.05606 3031836 536804938.67 165.502077 168.61279 20/dec/2021 EUR 178.307893 3031836 540600290.95 166.67222 169.802653 17/dec/2021 EUR 178.452032 3031836 541037297.05 166.806953 169.919967 16/dec/2021 EUR 177.90077 3031836 539365960.92 166.291665 169.394485 15/dec/2021 EUR 178.899101 3031836 542392736.66 166.846838 169.97562 14/dec/2021 EUR 179.099422 3037476 544010198.7 167.033664 170.164684 13/dec/2021 EUR 179.195358 3037476 544301600.8 167.123136 170.254726 10/dec/2021 EUR 178.676228 3037476 542724757.22 166.63898 169.741604 09/dec/2021 EUR 178.403231 3038642 542103550.91 166.384374 169.481856 08/dec/2021 EUR 177.907118 3038642 540596043.65 165.921684 169.027092 07/dec/2021 EUR 178.959429 3038642 543793639.81 166.903102 170.02555 06/dec/2021 EUR 178.944143 3038642 543747189.27 166.888846 170.011101 03/dec/2021 EUR 178.611438 3038642 542736217.91 166.578555 169.673315 02/dec/2021 EUR 178.346413 3027362 539919155.33 166.331384 169.420955 01/dec/2021 EUR 177.645176 3027362 537796258.13 165.677389 168.771819 30/nov/2021 EUR 178.148895 3027362 539321197.86 166.147173 169.250971 29/nov/2021 EUR 177.6407 3027362 537782707.31 165.673214 168.767401 26/nov/2021 EUR 177.752772 3027362 538121987.99 165.777736 168.853191 25/nov/2021 EUR 176.625426 3027362 534709103.2 164.726338 167.782223 24/nov/2021 EUR 176.255498 3027362 533589199.69 164.381332 167.447526 23/nov/2021 EUR 176.646866 3027362 534774010.63 164.746334 167.817655 22/nov/2021 EUR 177.722513 3027362 538030385.22 165.749516 168.837682 19/nov/2021 EUR 178.155225 3017698 537618668.26 166.153076 169.228313 18/nov/2021 EUR 177.444482 3017698 535473858.84 165.490215 168.551922 17/nov/2021 EUR 176.804547 3017698 533542729.5 164.893392 167.961392 16/nov/2021 EUR 177.042973 3017698 534262226.21 165.115756 168.187503 15/nov/2021 EUR 177.100873 3024698 535676656.73 165.169755 168.241875 12/nov/2021 EUR 177.259727 3024698 536157143.29 165.317907 168.372284 11/nov/2021 EUR 177.165782 3024698 535872988.81 165.230291 168.281833 10/nov/2021 EUR 177.403387 3024698 536591669.87 165.451889 168.525365 09/nov/2021 EUR 178.295736 3024698 539290757.22 166.284121 169.372185 08/nov/2021 EUR 177.675948 3024698 537416084.85 165.706088 168.783186 05/nov/2021 EUR 178.130593 3013288 536758779 166.130104 169.194022 04/nov/2021 EUR 177.35343 3013288 534416962.38 165.405297 168.455475 03/nov/2021 EUR 176.692585 3013288 532425646.28 164.788973 167.845852 02/nov/2021 EUR 176.512965 3013288 531884400.14 164.621454 167.674734 01/nov/2021 EUR 175.260963 3013288 528111758.98 163.453798 166.484986 29/okt/2021 EUR 175.6294 3013288 529221965.17 163.797414 166.82899 28/okt/2021 EUR 176.724985 3013288 532523277.72 164.81919 167.851963 27/okt/2021 EUR 177.173875 3013288 533875911.68 165.237839 168.296337 26/okt/2021 EUR 176.385925 3013288 531501592.17 164.502972 167.548221 25/okt/2021 EUR 176.475796 3013288 531772400.64 164.586789 167.63357 22/okt/2021 EUR 176.315671 3013288 531289896.29 164.437451 167.459455 21/okt/2021 EUR 176.17118 3013288 530854503.03 164.302694 167.32235 20/okt/2021 EUR 176.405711 3013288 531561213.39 164.521425 167.563949 19/okt/2021 EUR 176.224595 3013288 531015460.09 164.352511 167.3904 18/okt/2021 EUR 176.765512 3013288 532645396.89 164.856987 167.902825 15/okt/2021 EUR 177.053653 3013288 533513648.44 165.125716 168.157697 14/okt/2021 EUR 177.319982 3013288 534316174.18 165.374103 168.409407 13/okt/2021 EUR 176.715238 3013288 532493909.01 164.8101 167.852289 12/okt/2021 EUR 176.154128 3013288 530803120.5 164.286791 167.319745 11/okt/2021 EUR 176.281941 3013288 531188258.52 164.405994 167.440912 08/okt/2021 EUR 176.546733 3013288 531986154.61 164.652947 167.672059 07/okt/2021 EUR 176.8217 3013288 532814707.65 164.909389 167.932341 06/okt/2021 EUR 176.750083 3013288 532598906.45 164.842597 167.880714 05/okt/2021 EUR 176.824755 3013288 532823914.78 164.912239 167.950861 04/okt/2021 EUR 177.100601 3011288 533300917.15 165.169501 168.211843 01/okt/2021 EUR 177.256388 3011288 533770037.05 165.314793 168.338756 30/sep/2021 EUR 176.882779 3011288 532644992.07 164.966354 167.982285 29/sep/2021 EUR 177.205423 3011288 533616566.13 165.267261 168.305799 28/sep/2021 EUR 177.095814 3011288 533286501.34 165.165037 168.200871 27/sep/2021 EUR 177.399399 3011288 534200684.35 165.448169 168.488529 24/sep/2021 EUR 177.453864 3011288 534364692.5 165.498965 168.519356 23/sep/2021 EUR 177.922433 3011288 535775690.37 165.935967 168.963319 22/sep/2021 EUR 178.676197 3022488 540046661.81 166.638951 169.696923 21/sep/2021 EUR 178.577303 3011288 537747691.68 166.546719 169.601709 20/sep/2021 EUR 178.360927 3011288 537096121.81 166.34492 169.39548 17/sep/2021 EUR 178.081753 3011288 536255447.64 166.084554 169.108753 16/sep/2021 EUR 178.252728 3011288 536770301.87 166.24401 169.270477 15/sep/2021 EUR 178.27997 3022488 538849071.71 166.269417 169.313593 14/sep/2021 EUR 178.657223 3022488 539989315.65 166.621255 169.671202 13/sep/2021 EUR 178.386422 3022488 539170821.94 166.368698 169.41254 10/sep/2021 EUR 178.424964 3022488 539287314.05 166.404643 169.428344 09/sep/2021 EUR 178.792631 3022488 540398583.22 166.747541 169.776803 08/sep/2021 EUR 177.954262 3022488 537864624.19 165.965652 168.998305 07/sep/2021 EUR 177.849522 3022488 537548046.23 165.867968 168.897826 06/sep/2021 EUR 178.507686 3022488 539537339.19 166.481792 169.521939 03/sep/2021 EUR 178.27988 3022488 538848798.44 166.269333 169.284559 02/sep/2021 EUR 178.453237 3022488 539372769.43 166.431011 169.448301 01/sep/2021 EUR 178.154571 3022488 538470054.94 166.152466 169.182085 31/aug/2021 EUR 178.28399 3022488 538861223.09 166.273166 169.303777 27/aug/2021 EUR 178.773364 3022488 540340347.79 166.729572 169.736257 26/aug/2021 EUR 178.650681 3022488 539969540.4 166.615154 169.619256 25/aug/2021 EUR 178.772392 3022488 540337409.66 166.728665 169.761702 24/aug/2021 EUR 179.712619 3022488 543179236.89 167.60555 170.651806 23/aug/2021 EUR 179.790486 3022488 543414589.05 167.678171 170.725292 20/aug/2021 EUR 180.083454 3022488 544300079.19 167.951402 170.981642 19/aug/2021 EUR 179.939851 3022488 543866042.62 167.817474 170.844656 18/aug/2021 EUR 179.937426 3022488 543858711.64 167.815212 170.859696 17/aug/2021 EUR 179.794978 3022488 543428164.95 167.682361 170.723888 16/aug/2021 EUR 179.938473 3022488 543861876.47 167.816188 170.858803 13/aug/2021 EUR 179.996414 3022488 544037003.52 167.870226 170.892677 12/aug/2021 EUR 179.922855 3022488 543814672.74 167.801623 170.822433 11/aug/2021 EUR 179.643212 3011328 540964636.66 167.540819 170.574922 10/aug/2021 EUR 179.864163 3011328 541629992.49 167.746885 170.783422 09/aug/2021 EUR 179.638215 3011328 540949589.66 167.536159 170.568367 06/aug/2021 EUR 179.531909 3011328 540629467.11 167.437014 170.446629 05/aug/2021 EUR 180.116997 3011328 542391358.06 167.982685 171.000288 04/aug/2021 EUR 179.480794 3022488 542478547.17 167.389343 170.414874 03/aug/2021 EUR 179.698717 3022488 543137217.14 167.592585 170.620087 02/aug/2021 EUR 179.61768 3000168 538883218.73 167.517007 170.542149 30/jul/2021 EUR 179.197874 3000168 537623729.09 167.125483 170.132506 29/jul/2021 EUR 179.094497 3000168 537313581.01 167.02907 170.024831 28/jul/2021 EUR 179.061623 3000168 537214952.48 166.998411 170.011703 27/jul/2021 EUR 179.135939 3000168 537437913.65 167.06772 170.080823 26/jul/2021 EUR 179.026933 3000168 537110878.28 166.966058 169.976462 23/jul/2021 EUR 179.119843 3000168 537389623.15 167.052709 170.043556 22/jul/2021 EUR 178.787859 3000168 536393616.33 166.74309 169.728091 21/jul/2021 EUR 178.142739 3000168 534458147.23 166.141431 169.133961 20/jul/2021 EUR 178.430199 2988788 533290037.71 166.409525 169.405319 19/jul/2021 EUR 178.247743 2988788 532744716.52 166.239361 169.23139 16/jul/2021 EUR 177.972948 2988788 531923413.35 165.983079 168.949663 15/jul/2021 EUR 177.611416 2988788 530842871.03 165.645903 168.606148 14/jul/2021 EUR 177.532333 2977408 528586189.57 165.572148 168.54893 13/jul/2021 EUR 177.425403 2977408 528267815.15 165.472422 168.446643 12/jul/2021 EUR 177.179031 2977408 527534267.15 165.242647 168.211992 09/jul/2021 EUR 176.96599 2977408 526899954.86 165.043959 167.989429 08/jul/2021 EUR 177.306589 2977408 527914056.86 165.361612 168.310596 07/jul/2021 EUR 177.410631 2977408 528223832.47 165.458645 168.426412 06/jul/2021 EUR 177.15428 2977408 527460570.62 165.219564 168.182669 05/jul/2021 EUR 176.424356 2977408 525287290.16 164.538814 167.489533 02/jul/2021 EUR 176.766421 2977408 526305758.31 164.857835 167.792891 01/jul/2021 EUR 176.341638 2977408 525041006.36 164.461669 167.389489 30/jun/2021 EUR 176.110817 2977408 524353757.22 164.246398 167.187885 29/jun/2021 EUR 175.569015 2977408 522740590.29 163.741097 166.673075 28/jun/2021 EUR 175.643156 2977408 522961338.32 163.810243 166.74243 25/jun/2021 EUR 175.181233 2977408 521586006.25 163.379439 166.282878 24/jun/2021 EUR 175.923919 2977408 523797283.93 164.072091 166.98666 23/jun/2021 EUR 175.696861 2977408 523121240.61 163.86033 166.78883 22/jun/2021 EUR 175.686489 2977408 523090358.8 163.850657 166.777832 21/jun/2021 EUR 175.834125 2977408 523529932.37 163.988346 166.917118 18/jun/2021 EUR 175.921374 2977408 523789706.56 164.069718 166.979131 17/jun/2021 EUR 175.996924 3079918 542056095.23 164.140178 167.050022 16/jun/2021 EUR 176.751775 3079918 544380973.59 164.473361 167.406992 15/jun/2021 EUR 176.730523 3079918 544315521.74 164.453586 167.386022 14/jun/2021 EUR 176.913864 3091308 546895244.04 164.62419 167.557965 11/jun/2021 EUR 177.339924 3091308 548212327.71 165.020653 167.940002 10/jun/2021 EUR 176.81518 3091308 546590180.46 164.532362 167.443128 09/jun/2021 EUR 176.944434 3091308 546989747.46 164.652637 167.583145 08/jun/2021 EUR 176.421108 3091308 545371984.42 164.165665 167.086982 07/jun/2021 EUR 175.925221 3091308 543839044.04 163.704225 166.617365 04/jun/2021 EUR 176.171936 3091308 544601717.27 163.933802 166.82938 03/jun/2021 EUR 175.932813 3159648 555885763.47 163.71129 166.602076 02/jun/2021 EUR 176.051123 3159648 556259578.76 163.821381 166.731629 01/jun/2021 EUR 175.866074 3159648 555674890.37 163.649187 166.555597 31/mei/2021 EUR 175.820205 3159648 555529962.22 163.606505 166.510689 28/mei/2021 EUR 175.764643 3159648 555354403.87 163.554802 166.436615 27/mei/2021 EUR 175.716974 3176738 558206789.6 163.510445 166.390707 26/mei/2021 EUR 176.210946 3176738 559776008.25 163.970102 166.876524 25/mei/2021 EUR 175.671379 3193828 561064171.85 163.468017 166.364025 24/mei/2021 EUR 175.04245 3193828 559055479.51 162.882778 165.767613 21/mei/2021 EUR 174.854373 3210918 561443056.79 162.707766 165.568192 20/mei/2021 EUR 174.497154 3210918 560296055.15 162.375362 165.229019 19/mei/2021 EUR 174.063093 3210918 558902320.19 161.971454 164.835146 18/mei/2021 EUR 174.175461 3210918 559263125.77 162.076016 164.940869 17/mei/2021 EUR 173.96012 3210918 558571681.79 161.875634 164.735606 14/mei/2021 EUR 174.277107 3210918 559589500.69 162.170601 165.01466 13/mei/2021 EUR 174.365273 3193828 556892693.57 162.252642 165.097419 12/mei/2021 EUR 174.651886 3193828 557808083.77 162.519345 165.386678 11/mei/2021 EUR 175.159112 3193828 559428077.06 162.991336 165.866128 10/mei/2021 EUR 175.852398 3176738 558636995.82 163.636461 166.522272 07/mei/2021 EUR 175.702122 3176738 558159608.89 163.496624 166.359034 06/mei/2021 EUR 176.105335 3176738 559440510.02 163.871827 166.740054 05/mei/2021 EUR 176.226055 3176738 559824006.27 163.984161 166.872481 04/mei/2021 EUR 176.448477 3193828 563546088.31 164.191132 167.082732 30/apr/2021 EUR 175.810712 3193828 561509176.83 163.597671 166.446393 29/apr/2021 EUR 175.849567 3177008 558675483.91 163.633827 166.48252 28/apr/2021 EUR 176.422918 3177008 560497023.02 164.167349 167.052968 27/apr/2021 EUR 176.690914 3160138 558367673.97 164.416728 167.305708 26/apr/2021 EUR 176.906442 3160138 559048771.77 164.617284 167.508752 23/apr/2021 EUR 176.898961 3160138 559025130.49 164.610323 167.479678 22/apr/2021 EUR 177.139706 3160138 559785918.62 164.834344 167.706433 21/apr/2021 EUR 177.051075 3160138 559505832.77 164.75187 167.639969 20/apr/2021 EUR 176.807696 3160138 558736720.15 164.525398 167.409018 19/apr/2021 EUR 176.742605 3160138 558531023.33 164.464828 167.346636 16/apr/2021 EUR 176.96298 3160138 559227439.55 164.669894 167.533987 15/apr/2021 EUR 177.189502 3160138 559943278.95 164.880681 167.747739 14/apr/2021 EUR 176.696194 3160138 558384359.82 164.421641 167.298514 13/apr/2021 EUR 176.898334 3160138 559023149.33 164.609739 167.488878 12/apr/2021 EUR 176.97454 3160138 559263969.81 164.680651 167.560226 09/apr/2021 EUR 177.08519 3160138 559613640.54 164.783615 167.643166 08/apr/2021 EUR 177.653072 3166138 562474142.72 165.312048 168.180051 07/apr/2021 EUR 177.500371 3166138 561990671.18 165.169954 168.053334 06/apr/2021 EUR 177.549046 3166138 562144784.43 165.215248 168.098413 01/apr/2021 EUR 178.097849 3166138 563882368.13 165.725927 168.575937 31/mrt/2021 EUR 177.779418 3166138 562874172.26 165.429617 168.273644 30/mrt/2021 EUR 177.51588 3149198 559032656.78 165.184386 168.060766 29/mrt/2021 EUR 177.964082 3149198 560444131.22 165.601453 168.483521 26/mrt/2021 EUR 178.408221 3149198 561842812.83 166.014739 168.882474 25/mrt/2021 EUR 178.699336 3149198 562759592.15 166.285631 169.156753 24/mrt/2021 EUR 178.535547 3149198 562243789.76 166.13322 169.019934 23/mrt/2021 EUR 178.244136 3149198 561326076.94 165.862052 168.743313 22/mrt/2021 EUR 177.626595 3149198 559381320.86 165.28741 168.158432 19/mrt/2021 EUR 177.543952 3149198 559121059.88 165.210508 168.058486 18/mrt/2021 EUR 177.12907 3149198 557814514.98 164.824447 167.665279 17/mrt/2021 EUR 177.183548 3149198 557986076.54 164.87514 167.734373 16/mrt/2021 EUR 178.121643 3149198 560940324.62 165.748069 168.620705 15/mrt/2021 EUR 178.304883 3115318 555476414.61 165.918579 168.793362 12/mrt/2021 EUR 177.96147 3115318 554406572.9 165.599022 168.446802 11/mrt/2021 EUR 178.552672 3115318 556248355.15 166.149155 169.005438 10/mrt/2021 EUR 177.776086 3115318 553829041.39 165.426516 168.288629 09/mrt/2021 EUR 177.667032 3115318 553489303.69 165.325038 168.184767 08/mrt/2021 EUR 177.141572 3115318 551852329.23 164.83608 167.68639 05/mrt/2021 EUR 177.180497 3115318 551973594.42 164.872301 167.701687 04/mrt/2021 EUR 177.449854 3115318 552812725.97 165.122947 167.955447 03/mrt/2021 EUR 177.41423 3115318 552701747.06 165.089797 167.939677 02/mrt/2021 EUR 178.120666 3115318 554902518.96 165.747159 168.607122 01/mrt/2021 EUR 178.251703 3200018 570408659.68 165.869094 168.730446 26/feb/2021 EUR 177.105168 3200018 566739726.09 164.802205 167.639739 25/feb/2021 EUR 176.228031 3200018 563932873.4 163.986 166.790183 24/feb/2021 EUR 177.083767 3200018 566671243.77 164.782291 167.617567 23/feb/2021 EUR 177.688852 3200018 568607525.52 165.345342 168.188886 22/feb/2021 EUR 178.281774 3216608 573462581.61 165.897076 168.749563 19/feb/2021 EUR 177.919811 3216608 572298287.77 165.560257 168.385405 18/feb/2021 EUR 178.168704 3216608 573098880.49 165.79186 168.62002 17/feb/2021 EUR 178.842428 3200018 572298989.51 166.418783 169.27592 16/feb/2021 EUR 178.969751 3200018 572706425.79 166.537261 169.395323 15/feb/2021 EUR 179.282672 3200018 573707780.08 166.828444 169.690476 12/feb/2021 EUR 179.865697 3200018 575573470.63 167.370968 170.219672 11/feb/2021 EUR 180.478211 3216608 580527658.15 167.940933 170.797857 10/feb/2021 EUR 180.14879 3216608 579468040.23 167.634396 170.504414 09/feb/2021 EUR 180.364242 3216608 580161066.46 167.834881 170.707451 08/feb/2021 EUR 180.31991 3216608 580018467.33 167.793629 170.664737 05/feb/2021 EUR 180.435702 3216608 580390925.42 167.901377 170.752565 04/feb/2021 EUR 180.459627 3216608 580467882.96 167.92364 170.774055 03/feb/2021 EUR 180.571488 3216608 580827695.66 168.02773 170.897768 02/feb/2021 EUR 180.680031 3223608 582441596.38 168.128733 170.999347 01/feb/2021 EUR 181.043014 3223608 583611709.55 168.466501 171.341185 29/jan/2021 EUR 181.002676 3223608 583481676.84 168.428965 171.304626 28/jan/2021 EUR 181.42872 3223608 584855074.53 168.825413 171.686348 27/jan/2021 EUR 181.435765 3223608 584877786.47 168.831969 171.711826 26/jan/2021 EUR 181.424289 3256628 590831421.15 168.82129 171.700105 25/jan/2021 EUR 181.455986 3256628 590934646.48 168.850785 171.728979 22/jan/2021 EUR 180.785558 3250628 587666598.4 168.226929 171.072284 21/jan/2021 EUR 180.62169 3250628 587133925.09 168.074445 170.916895 20/jan/2021 EUR 181.482302 3250628 589931452.46 168.875273 171.749739 19/jan/2021 EUR 181.565379 3250628 590201506.07 168.952579 171.827182 18/jan/2021 EUR 181.330704 3250628 589438666.25 168.734206 171.604132 15/jan/2021 EUR 181.669098 3250628 590538658.19 169.049093 171.901139 14/jan/2021 EUR 181.729211 3250628 590734063.89 169.10503 171.957013 13/jan/2021 EUR 181.791405 3250628 590936232.47 169.162903 172.034743 12/jan/2021 EUR 181.033069 3250628 588471163.53 168.457247 171.31668 11/jan/2021 EUR 181.794797 3250628 590947258.91 169.16606 172.036115 08/jan/2021 EUR 182.135411 3250628 592054468.17 169.483012 172.335472 07/jan/2021 EUR 181.919052 3250628 591351165.99 169.281683 172.130273 06/jan/2021 EUR 181.917724 3250628 591346850.23 169.280447 172.147684 05/jan/2021 EUR 182.186514 3250628 592220585.36 169.530565 172.401324 04/jan/2021 EUR 182.187564 3250628 592223997.24 169.531542 172.401502 31/dec/2020 EUR 182.048736 3250628 591772719.56 169.402358 172.236359 30/dec/2020 EUR 182.038908 3250628 591740773.67 169.393213 172.226396 29/dec/2020 EUR 182.092749 3250628 591915790.84 169.443314 172.306406 24/dec/2020 EUR 181.668565 3250628 590536926.43 169.048597 171.860033 23/dec/2020 EUR 181.658801 3250628 590505185.41 169.039511 171.85007 22/dec/2020 EUR 182.129036 3283708 598058574.7 169.47708 172.333942 21/dec/2020 EUR 182.0135 3283708 597679188.77 169.36957 172.223734 18/dec/2020 EUR 182.173744 3283708 598205381.28 169.518682 172.352192 17/dec/2020 EUR 182.441229 3283708 599083725.17 169.767586 172.604732 16/dec/2020 EUR 182.398108 3283708 598942128.92 169.72746 172.582339 15/dec/2020 EUR 182.994584 3432568 628141354.62 170.282501 173.145323 14/dec/2020 EUR 182.733931 3432568 627246645.72 170.039955 172.897929 11/dec/2020 EUR 182.793491 3432568 627451089.59 170.095377 172.931451 10/dec/2020 EUR 182.366409 3531568 644039376.68 169.697963 172.526378 09/dec/2020 EUR 182.860927 3531568 645785798.42 169.775866 172.624754 08/dec/2020 EUR 182.73737 3515068 642334281.74 169.66115 172.507037 07/dec/2020 EUR 182.348144 3501368 638467958.94 169.299776 172.13922 04/dec/2020 EUR 181.890994 3484868 633866105 168.875339 171.685299 03/dec/2020 EUR 182.071413 3484868 634494843.23 169.042847 171.854417 02/dec/2020 EUR 181.617226 3484868 632912059.74 168.621161 171.444302 01/dec/2020 EUR 181.409481 3484868 632188098.2 168.428282 171.2475 30/nov/2020 EUR 182.090643 3484868 634561857.01 169.060701 171.888733 27/nov/2020 EUR 182.34727 3484868 635456169.3 169.298965 172.107919 26/nov/2020 EUR 182.436487 3484868 635767076.68 169.381798 172.191033 25/nov/2020 EUR 182.224219 3484868 635027352.95 169.184719 172.010439 24/nov/2020 EUR 182.094625 3484868 634575734.4 169.064398 171.887087 23/nov/2020 EUR 182.046021 3484868 634406353.27 169.019272 171.840387 20/nov/2020 EUR 182.263388 3484868 635163851.27 169.221085 172.02228 19/nov/2020 EUR 182.277324 3484868 635212415.63 169.234024 172.034398 18/nov/2020 EUR 182.135693 3484868 634718851.67 169.102528 171.919704 17/nov/2020 EUR 182.121485 3484868 634669337.56 169.089336 171.905114 16/nov/2020 EUR 181.806663 3484868 633572224.99 168.797042 171.60695 13/nov/2020 EUR 181.598808 3484868 632847876.71 168.604061 171.388422 12/nov/2020 EUR 181.295249 3484868 631790013.17 168.322224 171.101227 11/nov/2020 EUR 180.890707 3482661 629981013.8 167.94663 170.738768 10/nov/2020 EUR 180.493346 3482661 628597139.94 167.577703 170.363408 09/nov/2020 EUR 180.482081 3482661 628557907.29 167.567244 170.351684 06/nov/2020 EUR 181.80454 3482661 633163581.28 168.795071 171.576589 05/nov/2020 EUR 181.993068 3515761 639844131.65 168.970109 171.75345 04/nov/2020 EUR 182.052815 3515761 640054188.95 169.02558 171.829103 03/nov/2020 EUR 181.7052 3515761 638832058.14 168.70284 171.500357 02/nov/2020 EUR 181.451188 3515761 637939011.87 168.467004 171.259931 30/okt/2020 EUR 181.366149 3607761 654325721.2 168.38805 171.165574 29/okt/2020 EUR 181.2626 3607761 653952140.78 168.291911 171.056955 28/okt/2020 EUR 180.689404 3607761 651884186.15 167.759731 170.535604 27/okt/2020 EUR 180.979505 3607761 652930801.44 168.029074 170.808159 26/okt/2020 EUR 180.566585 3607761 651441086.8 167.645701 170.417972 23/okt/2020 EUR 180.281418 3591071 647403375.21 167.38094 170.126506 22/okt/2020 EUR 179.925372 3641141 655133648.94 167.050372 169.790059 21/okt/2020 EUR 180.454054 3607761 651035101.05 167.541223 170.307003 20/okt/2020 EUR 180.653813 3607761 651755783.72 167.726687 170.494297 19/okt/2020 EUR 180.935553 3607761 652772234.91 167.988267 170.759259 16/okt/2020 EUR 181.618119 3607761 655234766.63 168.62199 171.380257 15/okt/2020 EUR 181.21257 3607761 653771646.23 168.245461 170.996825 14/okt/2020 EUR 181.408283 3607761 654477729.04 168.427169 171.199932 13/okt/2020 EUR 181.261872 3607761 653949512.63 168.291235 171.060606 12/okt/2020 EUR 181.228289 3607761 653828353.57 168.260055 171.027932 09/okt/2020 EUR 180.815103 3607761 652337677.58 167.876436 170.615891 08/okt/2020 EUR 180.254573 3607761 650315419.77 167.356016 170.086608 07/okt/2020 EUR 179.733583 3691211 663434582.05 166.872307 169.613866 06/okt/2020 EUR 179.766568 3691211 663556336.09 166.902931 169.643666 05/okt/2020 EUR 179.581319 3691211 662872542.42 166.730938 169.467931 02/okt/2020 EUR 179.989176 3691211 664378026.97 167.10961 169.830244 01/okt/2020 EUR 179.771329 3691211 663573907.27 166.907352 169.623724 30/sep/2020 EUR 179.619885 3691211 663014895.34 166.766745 169.499888 29/sep/2020 EUR 180.101448 3708131 667839765.68 167.213848 169.952922 28/sep/2020 EUR 179.692919 3708131 666324885.08 166.834552 169.566791 25/sep/2020 EUR 179.661318 3706631 665938212.64 166.805213 169.514949 24/sep/2020 EUR 179.786074 3706631 666400635.37 166.921041 169.631142 23/sep/2020 EUR 179.966184 3706631 667068240.06 167.088263 169.819863 22/sep/2020 EUR 179.967622 3706631 667073568.53 167.089598 169.820066 21/sep/2020 EUR 179.654589 3706631 665913271.9 166.798965 169.523828 18/sep/2020 EUR 179.249336 3672791 658345349.56 166.422711 169.119551 17/sep/2020 EUR 179.569221 3672791 659520221.25 166.719706 169.419978 16/sep/2020 EUR 179.41209 3672791 658943112.81 166.573819 169.290348 15/sep/2020 EUR 179.333349 3672791 658653910.36 166.500712 169.21549 14/sep/2020 EUR 179.259053 3672791 658381039.4 166.431733 169.144497 11/sep/2020 EUR 178.899217 3672791 657059437.04 166.097646 168.782904 10/sep/2020 EUR 178.412212 3672791 655270769.25 165.64549 168.322794 09/sep/2020 EUR 178.511228 3672791 655634432.43 165.73742 168.434795 08/sep/2020 EUR 178.632785 3672791 656080885.92 165.850279 168.548432 07/sep/2020 EUR 178.214722 3672791 654545427.15 165.462131 168.153796 04/sep/2020 EUR 178.405961 3672791 655247810.3 165.639686 168.31152 03/sep/2020 EUR 178.827883 3672791 656797442.75 166.031416 168.708134 02/sep/2020 EUR 178.578314 3672791 655880825.27 165.799706 168.491647 01/sep/2020 EUR 177.620491 3674698 652701665.03 164.910422 167.588231 31/aug/2020 EUR 177.528624 3674698 652364082.97 164.825129 167.500791 28/aug/2020 EUR 177.859046 3674698 653578283.28 165.131907 167.789929 27/aug/2020 EUR 177.696262 3741938 664928396.58 164.980771 167.63565 26/aug/2020 EUR 177.994841 3741938 666045660.7 165.257985 167.93589 25/aug/2020 EUR 177.802078 3809178 677279767.25 165.079015 167.753161 24/aug/2020 EUR 178.817849 3859608 690166801.1 166.0221 168.710264 21/aug/2020 EUR 179.11941 3859608 691330710.14 166.302082 168.972277 20/aug/2020 EUR 179.298638 3859608 692022459.88 166.468485 169.140009 19/aug/2020 EUR 179.233449 3859608 691770854.74 166.407961 169.097348 18/aug/2020 EUR 179.148012 3859608 691441101.44 166.328638 169.015883 17/aug/2020 EUR 178.874463 3859608 690385309.33 166.074663 168.756646 14/aug/2020 EUR 178.357755 3859608 688391018.22 165.594929 168.247292 13/aug/2020 EUR 178.074481 3859608 687297693.32 165.331926 167.979169 12/aug/2020 EUR 179.043114 3859608 691036237.06 166.231246 168.911748 11/aug/2020 EUR 179.328455 3859608 692137540.06 166.496169 169.179943 10/aug/2020 EUR 179.725685 3859608 693670694.2 166.864974 169.55366 07/aug/2020 EUR 179.441151 3859608 692572504.11 166.6008 169.262874 06/aug/2020 EUR 179.363749 3859608 692273760.59 166.528937 169.188699 05/aug/2020 EUR 178.966925 3859608 690742176.65 166.160509 168.833187 04/aug/2020 EUR 179.351241 3859608 692225486.49 166.517324 169.194293 03/aug/2020 EUR 178.500024 3859608 688940122.06 165.727018 168.391172 31/jul/2020 EUR 178.630989 3859608 689445597.02 165.848611 168.493115 30/jul/2020 EUR 178.77453 3859608 689999609.52 165.981881 168.627768 29/jul/2020 EUR 178.287986 3994488 712169224.45 165.530153 168.187537 28/jul/2020 EUR 178.137149 3994488 711566705.54 165.390109 168.044871 27/jul/2020 EUR 178.376651 4096428 730707108.79 165.612473 168.269213 24/jul/2020 EUR 178.194677 4436228 790512219.84 165.443521 168.075104 23/jul/2020 EUR 178.688666 4402248 786631823.1 165.902161 168.540116 22/jul/2020 EUR 178.592936 4402248 786210397.73 165.813281 168.468504 21/jul/2020 EUR 178.27468 4402248 784809356.27 165.517799 168.167878 20/jul/2020 EUR 178.246148 4402248 784683752.36 165.491309 168.139562 17/jul/2020 EUR 177.544275 4402248 781593931.18 164.83966 167.455559 16/jul/2020 EUR 177.686973 4402248 782222125.89 164.972147 167.58958 15/jul/2020 EUR 177.365086 4402248 780805095.23 164.673293 167.304315 14/jul/2020 EUR 177.574663 4402248 781727709.42 164.867873 167.500388 13/jul/2020 EUR 176.902237 4402248 778767522.78 164.243564 166.86557 10/jul/2020 EUR 177.518892 4402248 781482189.44 164.816093 167.425013 09/jul/2020 EUR 177.697851 4402248 782270013.04 164.982246 167.59261 08/jul/2020 EUR 177.553628 4402248 781635105.03 164.848344 167.47542 07/jul/2020 EUR 177.32619 4402248 780633867.02 164.63718 167.260543 06/jul/2020 EUR 177.150959 4402248 779862455.98 164.474489 167.094489 03/jul/2020 EUR 176.820618 4402248 778408216.06 164.167786 166.760694 02/jul/2020 EUR 176.811642 4405858 779006988.22 164.159452 166.751495 01/jul/2020 EUR 176.04305 4405858 775620682.2 163.445859 166.045508 30/jun/2020 EUR 176.635094 4405858 778229145.04 163.995538 166.602303 29/jun/2020 EUR 176.784578 4405858 778887750.22 164.134325 166.74227 26/jun/2020 EUR 176.832615 4405858 779099394.15 164.178924 166.764879 25/jun/2020 EUR 176.664556 4405858 778358947.73 164.022891 166.605597 24/jun/2020 EUR 176.563461 4405858 777913541.36 163.92903 166.529715 23/jun/2020 EUR 176.166225 4354498 767115476.66 163.56022 166.154906 22/jun/2020 EUR 176.538673 4354498 768737302.55 163.906016 166.504728 19/jun/2020 EUR 176.177041 4354498 767162576.69 163.570262 166.141084 18/jun/2020 EUR 175.919465 4354498 766040962.59 163.331117 165.896745 17/jun/2020 EUR 175.318998 4354498 763426227.12 162.773618 165.349589 16/jun/2020 EUR 175.509158 4354498 764254280.57 162.950171 165.528523 15/jun/2020 EUR 175.115336 4371618 765537358.62 162.58453 165.156302 12/jun/2020 EUR 174.74118 4371618 763901688.66 162.237147 164.781479 11/jun/2020 EUR 174.418839 4371618 762492537.51 161.937872 164.476771 10/jun/2020 EUR 174.081242 4371618 761016693.07 161.243771 163.790471 09/jun/2020 EUR 174.653834 4371618 763519847.33 161.774138 164.327617 08/jun/2020 EUR 175.587863 4371618 767603062.58 162.639288 165.206559 05/jun/2020 EUR 175.449691 4354538 764002350.25 162.511305 165.054604 04/jun/2020 EUR 175.778779 4337458 762433074.24 162.816125 165.363233 03/jun/2020 EUR 175.005161 4337458 759077539.44 162.099557 164.654069 02/jun/2020 EUR 175.71728 4320378 759165074.07 162.759161 165.322404 01/jun/2020 EUR 175.631265 4320378 758793456.68 162.679489 165.240502 29/mei/2020 EUR 175.871762 4320378 759832493.17 162.902251 165.464918 28/mei/2020 EUR 175.596149 4233628 743408777.01 162.646963 165.185275 27/mei/2020 EUR 174.966671 4233628 740743798.93 162.063905 164.613287 26/mei/2020 EUR 174.030501 4216278 733760976.34 161.196772 163.732339 22/mei/2020 EUR 174.020289 4181578 727679413.95 161.187313 163.689156 21/mei/2020 EUR 173.876285 4181578 727077252.01 161.053929 163.553296 20/mei/2020 EUR 173.866092 4181578 727034626.44 161.044487 163.572883 19/mei/2020 EUR 173.898483 4181578 727170070.83 161.07449 163.602229 18/mei/2020 EUR 172.737881 4181578 722316925.32 159.999475 162.511653 15/mei/2020 EUR 172.546828 4181578 721518023.65 159.822511 162.310234 14/mei/2020 EUR 172.582983 4181578 721669208.31 159.856 162.343169 13/mei/2020 EUR 172.948807 4181578 723198927.75 160.194847 162.706305 12/mei/2020 EUR 172.218739 4181578 720146092.93 159.518617 162.01974 11/mei/2020 EUR 171.815552 4198928 721441135.95 159.145163 161.639828 07/mei/2020 EUR 171.715165 4198928 721019618.32 159.052179 161.511444 06/mei/2020 EUR 171.401126 4198928 719700989.67 158.761298 161.215605 05/mei/2020 EUR 172.274075 4250978 732333303.41 159.569872 162.064517 04/mei/2020 EUR 172.584109 4250978 733651253.31 159.857043 162.354891 01/mei/2020 EUR 173.272088 4250978 736575837.75 160.494288 162.978838 30/apr/2020 EUR 173.256329 4250978 736508845.42 160.479691 162.968862 29/apr/2020 EUR 172.098254 4250978 731585892.24 159.407017 161.9012 28/apr/2020 EUR 171.514995 4250978 729106472.74 158.86677 161.352153 27/apr/2020 EUR 170.767439 4250978 725928628.7 158.174342 160.64889 24/apr/2020 EUR 169.98475 4268348 725554071.41 157.449371 159.889202 23/apr/2020 EUR 168.865251 4146758 700243330.58 156.412429 158.8355 22/apr/2020 EUR 167.543897 4164128 697674234.6 155.188517 157.611623 21/apr/2020 EUR 169.116245 4164128 704221691.11 156.644914 159.089941 20/apr/2020 EUR 170.476489 4164128 709885925.29 157.904848 160.368174 17/apr/2020 EUR 171.599615 4164128 714562763.62 158.94515 161.401081 16/apr/2020 EUR 171.118743 4250978 727422015.33 158.499739 160.948444 15/apr/2020 EUR 170.687789 4265978 728150355.2 158.100565 160.562845 14/apr/2020 EUR 171.14538 4265978 730102427.34 158.524412 160.991352 09/apr/2020 EUR 171.602885 4265978 732054135.84 158.948179 161.376047 08/apr/2020 EUR 171.124229 4265978 730012197.37 158.504821 160.923907 07/apr/2020 EUR 171.473554 4265978 731502411.21 158.828385 161.293766 06/apr/2020 EUR 172.400346 4265978 735456084.78 159.686831 162.164298 03/apr/2020 EUR 172.197814 4265978 734592088.98 159.499235 161.950246 02/apr/2020 EUR 172.512384 4265978 735934036.55 159.790607 162.24556 01/apr/2020 EUR 172.528422 4265978 736002453.33 159.805463 162.280305 31/mrt/2020 EUR 172.876959 4265978 737489305.35 160.128297 162.608903 30/mrt/2020 EUR 174.618262 4282818 747858236 161.741189 164.245027 27/mrt/2020 EUR 175.08574 4282818 749860360.72 162.174193 164.659896 26/mrt/2020 EUR 174.447259 4282818 747125863.68 161.582797 164.059765 25/mrt/2020 EUR 170.982177 4333308 740918437.93 158.373244 160.822408 24/mrt/2020 EUR 171.11079 4333308 741475759.05 158.492373 160.942547 23/mrt/2020 EUR 172.81792 4350138 751781801.07 160.073612 162.545236 20/mrt/2020 EUR 173.130574 4350138 753141891.21 160.363209 162.815875 19/mrt/2020 EUR 171.014684 4350138 743937478.09 158.403354 160.825991 18/mrt/2020 EUR 167.131502 4484778 749547686.42 154.806534 157.19599 17/mrt/2020 EUR 169.275391 4484778 759162550.05 156.792324 159.210461 16/mrt/2020 EUR 171.557249 4484778 769396176.89 158.905908 161.35449 13/mrt/2020 EUR 174.908206 4552098 796199297 162.009751 164.480862 12/mrt/2020 EUR 176.930056 4552098 805402957.24 163.882502 166.379655 11/mrt/2020 EUR 179.674834 4552098 817897453.53 166.424869 168.980366 10/mrt/2020 EUR 178.472851 4552098 812425911.39 165.311525 167.849996 09/mrt/2020 EUR 179.226698 4552098 815857493.74 166.00978 168.5574 06/mrt/2020 EUR 180.020363 4552098 819470337.13 166.744917 169.279346 05/mrt/2020 EUR 179.620043 4552098 817648039.49 166.374118 168.901852 04/mrt/2020 EUR 180.365829 4552098 821042932.39 167.064907 169.623131 03/mrt/2020 EUR 179.95426 4552098 819169429.99 166.683689 169.236088 02/mrt/2020 EUR 178.531678 4552098 812693695.81 165.366014 167.897625 28/feb/2020 EUR 178.569721 4552098 812866871.74 165.401251 167.913297 27/feb/2020 EUR 178.090147 4552098 810683804.18 164.957043 167.451042 26/feb/2020 EUR 179.186516 4552098 815674583.32 165.972561 168.501828 25/feb/2020 EUR 179.620121 4552098 817648397.87 166.37419 168.908197 24/feb/2020 EUR 179.711804 4552098 818065745.22 166.459112 168.993636 21/feb/2020 EUR 179.552327 4552098 817339788.67 166.311396 168.819491 20/feb/2020 EUR 179.340606 4535268 813357712.25 166.115288 168.619671 19/feb/2020 EUR 178.651703 4535268 810233355.88 165.477188 167.993028 18/feb/2020 EUR 178.439527 4535268 809271078.27 165.280658 167.792868 17/feb/2020 EUR 178.504793 4535268 809567077.82 165.341111 167.853169 14/feb/2020 EUR 178.40523 4501608 803110414.62 165.24889 167.735502 13/feb/2020 EUR 178.339598 4501608 802814965.49 165.188098 167.67264 12/feb/2020 EUR 178.099297 4501608 801733221.92 164.965518 167.46718 11/feb/2020 EUR 177.897256 4501608 800823711.27 164.778377 167.276628 10/feb/2020 EUR 178.062033 4501608 801565476.06 164.931002 167.430748 07/feb/2020 EUR 177.731845 4501608 800079098.68 164.625164 167.095908 06/feb/2020 EUR 177.457519 4501608 798844188.61 164.371068 166.837483 05/feb/2020 EUR 177.618006 4501608 799566639.71 164.51972 167.00886 04/feb/2020 EUR 178.009557 4501608 801329248.18 164.882396 167.375953 03/feb/2020 EUR 178.106338 4484778 798767387.09 164.97204 167.465977 31/jan/2020 EUR 178.466723 4484778 800383636.98 165.305849 167.779986 30/jan/2020 EUR 177.981748 4484778 798208629.15 164.856638 167.323307 29/jan/2020 EUR 177.570034 4484778 796362184.05 164.475285 166.956816 28/jan/2020 EUR 177.427775 4484778 795724182.71 164.343517 166.822258 27/jan/2020 EUR 177.730365 4484778 797081235.07 164.623793 167.105978 24/jan/2020 EUR 176.768162 4484778 792765965.89 163.732547 166.177677 23/jan/2020 EUR 176.561066 4484778 791837185.62 163.540723 165.982218 22/jan/2020 EUR 175.943371 4484778 789066961.02 162.968579 165.421931 21/jan/2020 EUR 175.831081 4484778 788563366.02 162.86457 165.31561 20/jan/2020 EUR 175.471616 4467668 783948927.96 162.531613 164.97712 17/jan/2020 EUR 175.185178 4467668 782669217.62 162.266298 164.683897 16/jan/2020 EUR 175.213632 4467668 782796340.37 162.292654 164.709606 15/jan/2020 EUR 175.489008 4467668 784026629.34 162.547723 164.988823 14/jan/2020 EUR 175.198134 4467668 782727098.16 162.278299 164.71458 13/jan/2020 EUR 175.112366 4467668 782343918.2 162.198856 164.632993 10/jan/2020 EUR 175.696149 4467668 784952065.87 162.739588 165.15777 09/jan/2020 EUR 175.579315 4467668 784430088.26 162.63137 165.046972 08/jan/2020 EUR 176.027549 4467668 786432649.43 163.04655 165.488727 07/jan/2020 EUR 176.288891 4467668 787600237.8 163.288619 165.733309 06/jan/2020 EUR 176.478675 4467668 788448130.72 163.464408 165.910762 03/jan/2020 EUR 176.556223 4467668 788794589.54 163.536237 165.959633 02/jan/2020 EUR 175.767412 4450558 782263065.54 162.805596 165.217539 31/dec/2019 EUR 175.626779 4450558 781637167.74 162.675334 165.051435 30/dec/2019 EUR 175.571085 4450558 781389298.63 162.623747 165.040756 27/dec/2019 EUR 176.320914 4427818 780716919.75 163.318281 165.732039 24/dec/2019 EUR 175.947475 4427818 779063398.63 162.97238 165.428321 23/dec/2019 EUR 175.99023 4439188 781253719.48 163.011983 165.417642 20/dec/2019 EUR 175.814546 4439188 780473824.64 162.849254 165.249961 19/dec/2019 EUR 175.695023 4439188 779943238.29 162.738545 165.136917 18/dec/2019 EUR 175.921621 4439188 780949151.78 162.948433 165.370218 17/dec/2019 EUR 176.321756 4439188 782725427.32 163.31906 165.745138 16/dec/2019 EUR 176.019315 4439188 781382834.29 163.038923 165.46005 13/dec/2019 EUR 176.091874 4439188 781704938.03 163.106131 165.504187 12/dec/2019 EUR 175.522346 4439188 779176693.54 162.578602 164.968302 11/dec/2019 EUR 176.522888 4439188 783618290.38 163.038712 165.455391 10/dec/2019 EUR 175.919362 4416508 776949272.79 162.481288 164.888746 09/dec/2019 EUR 176.054593 4416508 777546518.76 162.606189 165.014876 06/dec/2019 EUR 175.616686 4416508 775612498.98 162.201733 164.58057 05/dec/2019 EUR 175.704018 4382488 770020750.48 162.282394 164.661197 04/dec/2019 EUR 176.362503 4393828 774906504.74 162.890579 165.298871 03/dec/2019 EUR 176.62073 4393828 776041112.7 163.129081 165.540122 02/dec/2019 EUR 175.558358 4393828 771373231.17 163.07544 164.543786 29/nov/2019 EUR 176.562653 4393828 775785930.98 163.07544 165.471634 28/nov/2019 EUR 176.635207 4359658 770069093.59 163.142452 165.527688 27/nov/2019 EUR 176.827405 4359658 770907011.95 163.319968 165.728348 26/nov/2019 EUR 176.912003 4359658 771275833.38 163.398104 165.806384 25/nov/2019 EUR 176.584041 4359658 769846030.36 163.095194 165.498692 22/nov/2019 EUR 176.513645 4359658 769539127.82 163.030176 165.408625 21/nov/2019 EUR 175.989411 4348458 765282562.89 162.545987 164.91714 20/nov/2019 EUR 176.365061 4348458 766916064.34 162.892941 165.289386 19/nov/2019 EUR 176.312599 4348458 766687934.53 162.844487 165.23911 18/nov/2019 EUR 176.463384 4348458 767343614.21 162.983754 165.379612 15/nov/2019 EUR 176.180563 4348458 766113779.96 162.722537 165.09078 14/nov/2019 EUR 176.013006 4348458 765385166.78 162.567779 164.933134 13/nov/2019 EUR 176.197355 4348458 766186798.64 162.738046 165.126274 12/nov/2019 EUR 176.091856 4348458 765728040.33 162.640606 165.026554 11/nov/2019 EUR 176.438834 4348458 767236861.53 162.961079 165.350568 08/nov/2019 EUR 176.870597 4359658 771095313.87 163.359861 165.730002 07/nov/2019 EUR 177.150661 4382058 776284473.2 163.618531 165.991143 06/nov/2019 EUR 178.068141 4382058 780304924.81 164.465927 166.870487 05/nov/2019 EUR 177.741893 4382058 778875288 164.1646 166.564022 04/nov/2019 EUR 177.807932 4382058 779164671.41 164.225595 166.624895 01/nov/2019 EUR 178.257408 4527658 807088583.35 164.640736 167.021364 31/okt/2019 EUR 178.757642 4527658 809353468.01 165.102759 167.488137 30/okt/2019 EUR 178.112883 4527658 806434222.54 164.507251 166.905259 29/okt/2019 EUR 178.046585 4527658 806134046.17 164.446018 166.84206 28/okt/2019 EUR 177.780525 4527658 804929416.81 164.200281 166.592174 25/okt/2019 EUR 178.395513 4527658 807713873.91 164.768292 167.143469 24/okt/2019 EUR 178.798489 4527658 809538412.7 165.140486 167.519808 23/okt/2019 EUR 178.719413 4483058 801209498.68 165.06745 167.466731 22/okt/2019 EUR 178.517944 4483058 800306301.02 164.881371 167.277243 21/okt/2019 EUR 178.09467 4483058 798408737.37 164.49043 166.879835 18/okt/2019 EUR 178.654099 4483058 800916688.62 165.007125 167.379039 17/okt/2019 EUR 178.786629 4483058 801510827.57 165.129532 167.502191 16/okt/2019 EUR 178.634716 4483058 800829796.08 164.989223 167.380876 15/okt/2019 EUR 178.93165 4505358 806151141.65 165.263475 167.658019 14/okt/2019 EUR 179.13645 4505358 807073841.35 165.45263 167.848967 11/okt/2019 EUR 178.824508 4505358 805668428.16 165.164517 167.532073 10/okt/2019 EUR 178.98224 4505358 806379067.9 165.3102 167.679349 09/okt/2019 EUR 179.76381 4505358 809900319.82 166.032068 168.432504 08/okt/2019 EUR 180.214456 4505358 811930644.84 166.44829 168.853584 07/okt/2019 EUR 180.042014 4505358 811153732.37 166.289021 168.691261 04/okt/2019 EUR 180.218181 4449558 801891249.48 166.451731 168.831697 03/okt/2019 EUR 180.152083 4449558 801597145.29 166.390682 168.768602 02/okt/2019 EUR 179.584989 4438398 797069659.96 165.866907 168.258614 01/okt/2019 EUR 179.85082 4438398 798249523.13 166.112431 168.506782 30/sep/2019 EUR 179.978812 4438398 798817603.65 166.230646 168.626309 27/sep/2019 EUR 179.931564 4438398 798607897.07 166.187008 168.55736 26/sep/2019 EUR 179.958133 4438398 798725817.84 166.211547 168.580862 25/sep/2019 EUR 180.318312 4438398 800324437.21 166.544213 168.939542 24/sep/2019 EUR 180.43105 4438398 800824814.35 166.648339 169.043687 23/sep/2019 EUR 180.014166 4438398 798974518.12 166.2633 168.652374 20/sep/2019 EUR 178.754785 4427318 791404279.23 165.10012 167.448403 19/sep/2019 EUR 178.482988 4427318 790200948.62 164.849085 167.193009 18/sep/2019 EUR 178.776329 4427318 791499663.33 165.120018 167.488988 17/sep/2019 EUR 177.863917 4427318 787460125.39 164.277303 166.633099 16/sep/2019 EUR 178.333308 4427318 789538265.04 164.710839 167.0722 13/sep/2019 EUR 177.634717 4449478 790381769.53 164.065611 166.392813 12/sep/2019 EUR 179.036106 4449478 796617216.92 165.359952 167.703721 11/sep/2019 EUR 178.465981 4726478 843515536.28 164.833377 167.191136 10/sep/2019 EUR 178.456847 4726478 843472366 164.824941 167.181939 09/sep/2019 EUR 178.878313 4726478 845464414.53 165.214212 167.576008 06/sep/2019 EUR 179.73098 4781878 859451621.6 166.001746 168.350417 05/sep/2019 EUR 178.890394 4781878 855432042.75 165.22537 167.561786 04/sep/2019 EUR 179.963835 4759718 856577108.44 166.216813 168.588742 03/sep/2019 EUR 180.942164 4748638 859228840.31 167.12041 169.504157 02/sep/2019 EUR 180.489323 4748638 857078458.35 166.702161 169.078437 30/aug/2019 EUR 180.900804 4748638 859032434.36 167.08221 169.450427 29/aug/2019 EUR 181.043557 4748638 859710318.55 167.214058 169.572524 28/aug/2019 EUR 181.704602 4736418 860628952.07 167.824607 170.211938 27/aug/2019 EUR 181.164266 4029558 730011921.09 167.325546 169.704994 23/aug/2019 EUR 180.306137 4029558 726554037.03 166.532968 168.865295 22/aug/2019 EUR 180.306685 4029558 726556246.21 166.533474 168.864972 21/aug/2019 EUR 180.974579 4029558 729247565.33 167.150349 169.521935 20/aug/2019 EUR 181.125605 4029558 729856132.84 167.289839 169.66223 19/aug/2019 EUR 180.565377 4029558 727598659.78 166.772405 169.137281 16/aug/2019 EUR 181.192141 4108098 744355072.33 167.351292 169.698656 15/aug/2019 EUR 181.989336 4108098 747630028.11 168.087591 170.444987 14/aug/2019 EUR 180.371478 4108098 740983711.77 166.593318 168.951593 13/aug/2019 EUR 179.426697 4108098 737102456.86 165.720706 168.067283 12/aug/2019 EUR 179.04788 4108098 735546238.99 165.370826 167.711804 09/aug/2019 EUR 178.722876 4108098 734211090.9 165.070648 167.382999 08/aug/2019 EUR 179.306195 4085658 732583792.99 165.609409 167.927481 07/aug/2019 EUR 180.319389 4063218 732676988.55 166.545208 168.896741 06/aug/2019 EUR 179.179995 4063218 728047382.88 165.492849 167.829353 05/aug/2019 EUR 179.013884 4074438 729380975.25 165.339427 167.673236 02/aug/2019 EUR 178.793334 4018338 718452049.05 165.135724 167.442246 01/aug/2019 EUR 178.213126 4018338 716120576.42 164.599837 166.898138 31/jul/2019 EUR 178.108683 4018338 715700889.96 164.503372 166.82213 30/jul/2019 EUR 177.183308 4029618 713981049.09 163.648684 165.955168 29/jul/2019 EUR 177.096751 4018338 711634606.86 163.568739 165.873184 26/jul/2019 EUR 176.887377 4018338 710793268.86 163.375359 165.652397 25/jul/2019 EUR 177.116931 4006968 709701878.27 163.587378 165.866453 24/jul/2019 EUR 177.373493 3950118 700646230.6 163.824342 166.12736 23/jul/2019 EUR 176.706018 4006968 708055359.98 163.207854 165.501948 22/jul/2019 EUR 176.667852 4018338 709911144.9 163.172603 165.465436 19/jul/2019 EUR 176.805356 4018338 710463682.03 163.299603 165.56909 18/jul/2019 EUR 176.673351 4211628 744082433.78 163.177682 165.444173 17/jul/2019 EUR 176.144273 3927378 691785142.72 162.689019 164.97025 16/jul/2019 EUR 175.683756 4177518 733922055.02 162.26368 164.537319 15/jul/2019 EUR 175.194857 4177518 731879670.09 161.812127 164.078997 12/jul/2019 EUR 174.372559 4177518 728444504.82 161.052642 163.285133 11/jul/2019 EUR 175.431152 4359438 764781233.54 162.030372 164.275144 10/jul/2019 EUR 176.210927 4666428 822275606.49 162.750581 165.02546 09/jul/2019 EUR 176.446626 4666428 823375480.36 162.968276 165.24508 08/jul/2019 EUR 176.322952 4666428 822798361.26 162.854049 165.128961 05/jul/2019 EUR 177.099946 4666428 826424149.06 163.57169 165.831727 04/jul/2019 EUR 178.334176 4666428 832183595.87 164.71164 166.985975 03/jul/2019 EUR 178.653152 4666428 833672072 165.006251 167.305629 02/jul/2019 EUR 177.547377 4666428 828512051.92 163.984943 166.269451 01/jul/2019 EUR 176.938062 4666428 825668727.16 163.422172 165.698173 28/jun/2019 EUR 176.289592 4666428 822642692.05 162.823237 165.088277 27/jun/2019 EUR 176.243843 4654758 820372442.04 162.780983 165.022623 26/jun/2019 EUR 176.515475 4654758 821636822.49 163.031866 165.297245 25/jun/2019 EUR 176.541135 4654758 821756261.35 163.055566 165.319697 24/jun/2019 EUR 176.077701 4654758 819599091.63 162.627532 164.885187 21/jun/2019 EUR 175.567295 4654758 817223273.87 162.156115 164.382941 20/jun/2019 EUR 176.249914 4654758 820400699.42 162.78659 165.020561 19/jun/2019 EUR 175.850135 4631418 814435481.63 162.41735 164.666944 18/jun/2019 EUR 176.129901 4631418 815731194.6 162.675745 164.928129 17/jun/2019 EUR 174.233809 4631418 806949602.95 160.924491 163.1531 14/jun/2019 EUR 174.592661 4654758 812686590.11 161.255931 163.464504 13/jun/2019 EUR 173.894568 4654758 809437132.19 160.611164 162.810648 12/jun/2019 EUR 174.413459 4559378 795216892.22 160.336473 162.553342 11/jun/2019 EUR 174.472438 4559378 795485797.27 160.390692 162.607488 10/jun/2019 EUR 174.16224 4559378 794071489.62 160.10553 162.317143 07/jun/2019 EUR 174.961853 4559378 797717227.26 160.840606 163.03788 06/jun/2019 EUR 173.990061 4385228 762986091.12 159.947248 162.131244 05/jun/2019 EUR 173.592107 4222688 733025307.46 159.581413 161.781994 04/jun/2019 EUR 173.251847 4222688 731588499.22 159.268615 161.464118 03/jun/2019 EUR 172.785698 4129808 713571759.19 158.840089 161.029557 31/mei/2019 EUR 172.503741 4129808 712407330.52 158.580889 160.741851 30/mei/2019 EUR 171.817815 4023428 691296610.73 157.950325 160.100919 29/mei/2019 EUR 172.089592 3940688 678151393.52 158.200166 160.375642 28/mei/2019 EUR 171.427111 3739748 641094198.74 157.591155 159.756383 24/mei/2019 EUR 171.061066 3739748 639725280.81 157.254653 159.378112 23/mei/2019 EUR 170.702294 3727928 636365862.71 156.924838 159.042322 22/mei/2019 EUR 170.550705 3716108 633784839.26 156.785484 158.933363 21/mei/2019 EUR 170.510271 3716108 633634582.71 156.748313 158.894755 20/mei/2019 EUR 170.397284 3716108 633214713.12 156.644445 158.788787 17/mei/2019 EUR 170.561254 3716108 633824042.91 156.795181 158.917229 16/mei/2019 EUR 170.276917 3716108 632767415.96 156.533793 158.651062 15/mei/2019 EUR 169.653452 3716108 630450551.89 155.960648 158.090385 14/mei/2019 EUR 169.434629 3716108 629637382.88 155.759487 157.885276 13/mei/2019 EUR 169.172394 3716108 628662889.85 155.518417 157.639372 10/mei/2019 EUR 169.306942 3716108 629162882.25 155.642105 157.740282 09/mei/2019 EUR 169.194358 3716108 628744507.93 155.538608 157.634309 08/mei/2019 EUR 169.548692 3716108 630061251.26 155.864344 157.986632 07/mei/2019 EUR 169.518823 3704288 627946543.95 155.836885 157.956804 03/mei/2019 EUR 169.352776 3704288 627331457.74 155.68424 157.765358 02/mei/2019 EUR 169.199668 3645188 616764603.02 155.543489 157.622793 01/mei/2019 EUR 169.067938 3645188 616284419.9 155.422391 157.53195 30/apr/2019 EUR 169.057255 3645188 616245478.58 155.412571 157.520912 29/apr/2019 EUR 168.979607 3513738 593750069.81 155.34119 157.447965 26/apr/2019 EUR 168.790424 3441678 580922290.42 155.167276 157.246438 25/apr/2019 EUR 168.062166 3441678 578415860.45 154.497796 156.567669 24/apr/2019 EUR 168.247295 3442678 579221263.81 154.667983 156.761272 23/apr/2019 EUR 167.791349 3442678 577651587.89 154.248836 156.335959 18/apr/2019 EUR 168.356164 3442678 579596063.71 154.768065 156.812837 17/apr/2019 EUR 167.845485 3442678 577837960.51 154.298603 156.336589 16/apr/2019 EUR 168.071305 3442678 578615386.01 154.506197 156.590679 15/apr/2019 EUR 168.143148 3442678 578862718.46 154.572242 156.656581 12/apr/2019 EUR 168.573732 3442678 580345079.11 154.968073 157.03268 11/apr/2019 EUR 169.039533 3442678 581948683.3 155.396279 157.465703 10/apr/2019 EUR 168.623453 3442678 580516253.02 155.013781 157.099758 09/apr/2019 EUR 168.1844 3442678 579004736.59 154.610164 156.689836 08/apr/2019 EUR 168.082559 3442678 578654129.67 154.516543 156.594459 05/apr/2019 EUR 167.881336 3430678 575946807.82 154.331561 156.382454 04/apr/2019 EUR 167.81511 3430678 575719607.18 154.27068 156.319512 03/apr/2019 EUR 167.464121 3430678 574515476.21 153.948019 156.014085 02/apr/2019 EUR 167.766145 3430678 575551624.92 154.225667 156.294667 01/apr/2019 EUR 167.4024 3430678 574303731.64 153.89128 155.954947 31/mrt/2019 EUR 167.942559 -- -- -- -- 29/mrt/2019 EUR 167.942559 3430678 576156845.36 154.387842 156.455017 28/mrt/2019 EUR 168.012833 3430678 576397932.61 154.452444 156.497067 27/mrt/2019 EUR 168.429318 3430678 577826757.56 154.835315 156.907046 26/mrt/2019 EUR 167.916467 3430678 576067330.54 154.363856 156.428097 25/mrt/2019 EUR 167.745174 3430678 575479680.56 154.206388 156.267441 22/mrt/2019 EUR 168.140609 3430678 576836291.28 154.569908 156.611094 21/mrt/2019 EUR 167.657205 3382358 567076691.35 154.125519 156.159429 20/mrt/2019 EUR 166.969283 3358198 560715914.06 153.49312 155.540283 19/mrt/2019 EUR 166.86495 3358198 560365543.64 153.397208 155.442159 18/mrt/2019 EUR 167.090019 3358198 561121367.75 153.604111 155.651265 15/mrt/2019 EUR 166.59644 3358198 559463834.38 153.150369 155.166078 14/mrt/2019 EUR 166.635522 3358198 559595079.9 153.186297 155.201712 13/mrt/2019 EUR 166.579039 2716358 452488306.23 153.134373 155.170689 12/mrt/2019 EUR 166.893697 2716358 453343030.36 153.423634 155.463125 11/mrt/2019 EUR 167.105344 2716358 453917939.21 153.618199 155.659523 08/mrt/2019 EUR 167.108493 2704278 451907822.15 153.621094 155.637285 07/mrt/2019 EUR 167.174224 2716358 454105042.76 153.68152 155.697809 06/mrt/2019 EUR 166.399313 2716358 452000105.22 152.969152 154.997278 05/mrt/2019 EUR 165.999505 2716358 450914085.09 152.601613 154.623544 04/mrt/2019 EUR 165.723843 2643878 438153623.12 152.3482 154.366151 01/mrt/2019 EUR 165.432017 2584847 427616454.3 152.079927 154.069577 28/feb/2019 EUR 165.77045 2584847 428491250.7 152.391045 154.383531 27/feb/2019 EUR 165.895178 2584847 428813655.4 152.505706 154.521455 26/feb/2019 EUR 166.253947 2584847 429741016.91 152.835519 154.85432 25/feb/2019 EUR 166.019811 2584847 429135811.08 152.62028 154.63555 22/feb/2019 EUR 165.880228 2559847 424628005.85 152.491963 154.48054 21/feb/2019 EUR 165.526411 2559847 423722288.9 152.166703 154.150439 20/feb/2019 EUR 165.544855 2584847 427908122.62 152.183658 154.189371 19/feb/2019 EUR 165.389312 2584847 427506067.42 152.040669 154.043746 18/feb/2019 EUR 165.160231 2584847 426913929.95 151.830077 153.829652 15/feb/2019 EUR 165.081639 2584847 426710780.43 151.757828 153.731268 14/feb/2019 EUR 165.120966 2584847 426812433.87 151.793981 153.766856 13/feb/2019 EUR 165.10611 2584847 426774035.58 151.780324 153.77491 12/feb/2019 EUR 165.050198 2584847 426629509.21 151.728925 153.721901 11/feb/2019 EUR 165.053681 2584847 426638514.15 151.732127 153.724445 08/feb/2019 EUR 165.146731 2584847 426879032.72 151.817667 153.785971 07/feb/2019 EUR 165.113458 2609847 430920863.4 151.787079 153.754305 06/feb/2019 EUR 165.037492 2609847 430722605.98 151.717244 153.705023 05/feb/2019 EUR 165.023073 2609847 430684972.27 151.703989 153.690941 04/feb/2019 EUR 165.133921 2609847 430974268.78 151.805891 153.793383 01/feb/2019 EUR 165.425245 2609847 431734581.16 152.073702 154.039337 31/jan/2019 EUR 165.663588 2609847 432356620.38 152.292808 154.26059 30/jan/2019 EUR 165.028886 2609847 430700145.27 151.709333 153.691424 29/jan/2019 EUR 165.268535 2609847 431325590.74 151.92964 153.913385 28/jan/2019 EUR 165.425657 2609847 431735655.36 152.074081 154.058915 25/jan/2019 EUR 165.33287 2578847 426368176.75 151.988782 153.947798 24/jan/2019 EUR 165.101955 2578847 425772682.86 151.776505 153.732059 23/jan/2019 EUR 164.178795 2578847 423391993.58 150.927853 152.894642 22/jan/2019 EUR 163.965563 2578847 422842100.39 150.731831 152.695424 21/jan/2019 EUR 163.634837 2578847 421989210.18 150.427798 152.386834 18/jan/2019 EUR 163.908782 2578847 422695672 150.679633 152.616644 17/jan/2019 EUR 163.749853 2603857 426381201.69 150.533531 152.467912 16/jan/2019 EUR 163.532047 2603857 425814065.93 150.333305 152.286691 15/jan/2019 EUR 163.464706 2603857 425638719.1 150.271399 152.2232 14/jan/2019 EUR 163.198005 2603857 424944269.49 150.026223 151.974245 11/jan/2019 EUR 162.856054 2603857 424053878.07 149.711871 151.63097 10/jan/2019 EUR 162.738512 2603857 423747815.41 149.603816 151.520789 09/jan/2019 EUR 162.326742 2603857 422675623.81 149.22528 151.159165 08/jan/2019 EUR 162.152543 2603857 422222035.64 149.065141 150.996503 07/jan/2019 EUR 162.325986 2603857 422673655.23 149.224585 151.157111 04/jan/2019 EUR 162.553633 2603857 423266415.56 149.433859 151.344084 03/jan/2019 EUR 163.000076 2603857 424428890.13 149.844269 151.758507 02/jan/2019 EUR 163.414673 2498857 408349901.96 150.225404 152.165791 31/dec/2018 EUR 163.27688 2498857 408005576.15 150.098732 152.018132 28/dec/2018 EUR 163.260227 2498857 407963963.55 150.083172 151.98429 27/dec/2018 EUR 163.648168 2498857 408933370.27 150.439802 152.356122 24/dec/2018 EUR 163.505561 2498857 408577016.53 150.308705 152.248081 21/dec/2018 EUR 163.525585 2498857 408627053.65 150.327113 152.214239 20/dec/2018 EUR 163.691743 2523977 413154195.23 150.47986 152.390489 19/dec/2018 EUR 163.558198 2523977 412817130.92 150.357094 152.287954 18/dec/2018 EUR 163.578486 2523977 412868338.7 150.375744 152.305817 17/dec/2018 EUR 163.329857 2525348 412464728.15 150.146243 152.073639 14/dec/2018 EUR 163.181381 2525348 412089776.35 150.010454 151.910244 13/dec/2018 EUR 163.131511 2525348 411963837.21 149.964845 151.862884 12/dec/2018 EUR 163.923815 2525348 413964679.46 149.916469 151.835515 11/dec/2018 EUR 163.83123 2525348 413730870.1 149.831796 151.748802 10/dec/2018 EUR 163.664615 2525348 413310109.22 149.679418 151.593584 07/dec/2018 EUR 163.521225 2525348 412948000.51 149.548281 151.43554 06/dec/2018 EUR 163.471326 2525348 412821986.51 149.502646 151.388624 05/dec/2018 EUR 163.510822 2525348 412921729.39 149.538767 151.447135 04/dec/2018 EUR 163.199979 2525348 412136741.87 149.254485 151.158325 03/dec/2018 EUR 163.128429 2525348 411956052.09 149.189049 151.091379 30/nov/2018 EUR 163.047657 2525348 411752075.27 149.115179 150.99165 29/nov/2018 EUR 162.936772 2525348 411472051.59 149.013769 150.888074 28/nov/2018 EUR 162.432274 2525348 410198020.52 148.552381 150.443126 27/nov/2018 EUR 162.392752 2550288 414148287.29 148.516236 150.405772 26/nov/2018 EUR 162.356742 2550288 414056453.08 148.483303 150.370989 23/nov/2018 EUR 161.567584 2550288 412043873.07 147.761579 149.616205 22/nov/2018 EUR 161.555084 2550288 412011992.76 147.750147 149.603479 21/nov/2018 EUR 161.535514 2550288 411962084.34 147.732249 149.60724 20/nov/2018 EUR 161.405492 2550288 411630491.3 147.613338 149.48612 19/nov/2018 EUR 161.351309 2550288 411492307.67 147.563785 149.435035 16/nov/2018 EUR 161.510148 2550288 411897393.02 147.709051 149.557237 15/nov/2018 EUR 161.623168 2550288 412185626.01 147.812413 149.661082 14/nov/2018 EUR 161.76318 2550288 412542698.45 147.940461 149.8128 13/nov/2018 EUR 161.980049 2550288 413095775.64 148.138799 150.012508 12/nov/2018 EUR 162.00634 2550288 413162824.85 148.162843 150.036163 09/nov/2018 EUR 162.024907 2550288 413210176.93 148.179824 150.02832 08/nov/2018 EUR 161.925004 2550288 412955394.73 148.088457 149.935006 07/nov/2018 EUR 161.986958 2576240 417317281.99 148.145117 150.014302 06/nov/2018 EUR 162.178042 2576240 417809559.58 148.319873 150.190235 05/nov/2018 EUR 162.349376 2576240 418250956.43 148.476567 150.347583 02/nov/2018 EUR 162.199118 2576240 417863856.02 148.339148 150.183417 01/nov/2018 EUR 162.335169 2580711 418940156.59 148.463574 150.308746 31/okt/2018 EUR 162.521357 2580711 419420654.37 148.633852 150.502467 30/okt/2018 EUR 162.291362 2580711 418827104.92 148.42351 150.288627 29/okt/2018 EUR 162.588791 2580711 419594682.69 148.695524 150.563278 26/okt/2018 EUR 162.329325 2580711 418925076.93 148.458229 150.298021 25/okt/2018 EUR 162.100208 2580711 418333790.52 148.24869 150.085234 24/okt/2018 EUR 161.618103 2580711 417089616.62 147.807781 149.661406 23/okt/2018 EUR 161.194084 2580711 415995347.42 147.419995 149.268293 22/okt/2018 EUR 160.798358 2580711 414974091.97 147.058084 148.901188 19/okt/2018 EUR 160.394535 2580711 413931941.91 146.688767 148.501951 18/okt/2018 EUR 160.487121 2580711 414170880.44 146.773442 148.586485 17/okt/2018 EUR 161.328101 2580711 416341206.04 147.54256 149.386752 16/okt/2018 EUR 161.29203 2580711 416248118.16 147.509571 149.352617 15/okt/2018 EUR 160.928887 2580711 415310948.94 147.177459 149.01625 12/okt/2018 EUR 161.035446 2655651 427653944.46 147.274912 149.089382 11/okt/2018 EUR 161.383241 2655651 428577565.75 147.592988 149.410227 10/okt/2018 EUR 161.673008 2630671 425308495.02 147.857995 149.700417 09/okt/2018 EUR 161.808918 2630671 425666030.51 147.982291 149.825341 08/okt/2018 EUR 161.929363 2630671 425982880.23 148.092444 149.93604 05/okt/2018 EUR 162.137187 2630671 426529596.68 148.282509 150.103299 04/okt/2018 EUR 162.324823 2630671 427023204.66 148.454112 150.275895 03/okt/2018 EUR 162.580652 2630671 427696206.68 148.68808 150.534501 02/okt/2018 EUR 162.564877 2655651 431715579.32 148.673653 150.518763 01/okt/2018 EUR 162.709804 2655651 432100456.17 148.806196 150.65162 30/sep/2018 EUR 163.003131 -- -- -- -- 28/sep/2018 EUR 163.003131 2655651 432879429.44 149.074458 150.921422 27/sep/2018 EUR 162.953311 2655651 432747124.61 149.028895 150.851901 26/sep/2018 EUR 162.855102 2655651 432486316.61 148.939078 150.783204 25/sep/2018 EUR 162.737065 2655651 432172851.87 148.831127 150.673202 24/sep/2018 EUR 162.748 2655651 432201889.13 148.841128 150.682562 21/sep/2018 EUR 163.073203 2655651 433065516.61 149.138542 150.957779 20/sep/2018 EUR 162.81807 2655651 432387971.74 148.905211 150.72103 19/sep/2018 EUR 162.688419 2655651 432043664.29 148.786638 150.622972 18/sep/2018 EUR 162.938797 2655651 432708580.05 149.015621 150.853625 17/sep/2018 EUR 163.041706 2680651 437057914.31 149.109737 150.948032 14/sep/2018 EUR 163.089211 2680651 437185257.97 149.153182 150.966695 13/sep/2018 EUR 163.216182 2680651 437525622.95 149.269304 151.082997 12/sep/2018 EUR 163.305275 2680651 437764450.14 149.350784 151.187903 11/sep/2018 EUR 163.237355 2680651 437582381.1 149.288668 151.124161 10/sep/2018 EUR 163.388728 2680651 437988157.64 149.427106 151.263252 07/sep/2018 EUR 163.325669 2655651 433735976.29 149.369435 151.179723 06/sep/2018 EUR 163.425612 2680651 438087030.41 149.460838 151.271235 05/sep/2018 EUR 163.440278 2680651 438126344.67 149.474251 151.307004 04/sep/2018 EUR 163.656406 2680651 438705709.15 149.67191 151.505872 03/sep/2018 EUR 163.352347 2680651 437890633.76 149.393833 151.224109 31/aug/2018 EUR 163.17941 2680651 437427051.24 149.235674 151.038872 30/aug/2018 EUR 163.254375 2680651 437628006.03 149.304233 151.107357 29/aug/2018 EUR 163.343621 2680651 437867242.92 149.385853 151.212123 28/aug/2018 EUR 163.506827 2680651 438304739.8 149.535113 151.362227 24/aug/2018 EUR 164.267139 2655571 436223051.84 150.230456 152.027941 23/aug/2018 EUR 164.44386 2655571 436692348 150.392076 152.190807 22/aug/2018 EUR 164.395919 2655571 436565035.81 150.348232 152.180042 21/aug/2018 EUR 164.563213 2655571 437009296.28 150.501231 152.334055 20/aug/2018 EUR 164.144303 2655571 435896851.41 150.118117 151.945234 17/aug/2018 EUR 163.57568 2655571 434386833.24 149.598083 151.393296 16/aug/2018 EUR 163.667966 2680651 438736698.8 149.682483 151.477913 15/aug/2018 EUR 163.548545 2680651 438416572.57 149.573266 151.389642 14/aug/2018 EUR 163.787751 2680651 439057800.82 149.792032 151.610195 13/aug/2018 EUR 163.352693 2675845 437106486.95 149.39415 151.206615 10/aug/2018 EUR 163.888746 2675845 438540884.07 149.884397 151.677459 09/aug/2018 EUR 164.107389 2675845 439125938.68 150.084357 151.879002 08/aug/2018 EUR 164.073758 2675845 439035946.75 150.0536 151.870327 07/aug/2018 EUR 164.179265 2678345 439728713.88 150.150091 151.967114 06/aug/2018 EUR 164.179543 2678345 439729459.71 150.150345 151.966819 03/aug/2018 EUR 163.857909 2678345 438868011.45 149.856195 151.643899 02/aug/2018 EUR 163.532218 2678345 437995698.75 149.558334 151.341873 01/aug/2018 EUR 163.596177 2678345 438167002.69 149.616828 151.423508 31/jul/2018 EUR 164.215554 2678345 439825909.64 150.183279 151.996676 30/jul/2018 EUR 163.868332 2678345 438895930.03 149.865727 151.675596 27/jul/2018 EUR 164.471799 2678345 440512220.85 150.417628 152.207807 26/jul/2018 EUR 164.518578 2678345 440637512.49 150.46041 152.250906 25/jul/2018 EUR 164.606314 2678345 440872498.51 150.540649 152.354387 24/jul/2018 EUR 164.382286 2678345 440272474.17 150.335764 152.146109 23/jul/2018 EUR 164.247747 2678345 439912134.33 150.212721 152.020839 20/jul/2018 EUR 164.294774 2678345 440038087.47 150.25573 152.038773 19/jul/2018 EUR 164.564004 2678345 440759179.43 150.501954 152.286856 18/jul/2018 EUR 164.563154 2678345 440756901.29 150.501177 152.308706 17/jul/2018 EUR 164.870289 2678345 441579514.93 150.782067 152.591849 16/jul/2018 EUR 164.469935 2678345 440507229.21 150.415923 152.220792 13/jul/2018 EUR 164.684393 2678345 441081621.8 150.612056 152.392995 12/jul/2018 EUR 164.433955 2678345 440410862.74 150.383018 152.160735 11/jul/2018 EUR 164.374049 2678345 440250414.9 150.328231 152.127885 10/jul/2018 EUR 164.560443 2678345 440749640.5 150.498697 152.299144 09/jul/2018 EUR 164.326543 2678345 440123174.99 150.284784 152.082016 06/jul/2018 EUR 164.16494 2678345 439690348.27 150.13699 151.906726 05/jul/2018 EUR 164.037513 2678345 439349053.08 150.020452 151.788129 04/jul/2018 EUR 164.353717 2678345 440195956.17 150.309636 152.10318 03/jul/2018 EUR 164.343961 2678345 440169827.97 150.300714 152.093111 02/jul/2018 EUR 164.396977 2678345 440311822.56 150.349199 152.141564 30/jun/2018 EUR 163.909906 -- -- -- -- 29/jun/2018 EUR 163.909906 2678345 439007279.16 149.90002 151.677157 28/jun/2018 EUR 163.378968 2678345 437585244.32 149.417142 151.17316 27/jun/2018 EUR 163.427891 2678345 437716275.26 149.461637 151.241593 26/jun/2018 EUR 162.991994 2678345 436548793.05 149.065198 150.837152 25/jun/2018 EUR 163.413227 2678345 437676999.71 149.4483 151.226079 22/jun/2018 EUR 163.409337 2678345 437666583.05 149.444762 151.196649 21/jun/2018 EUR 163.722226 2678345 438504608.07 149.732106 151.484902 20/jun/2018 EUR 164.723211 2703545 445336616.13 150.647557 152.434244 19/jun/2018 EUR 164.828439 2703545 445621102.42 150.743793 152.530744 18/jun/2018 EUR 164.675465 2703545 445207530.78 150.603891 152.388699 15/jun/2018 EUR 164.295125 2703545 444179265.73 150.256051 152.010418 14/jun/2018 EUR 163.700373 2703545 442571325.84 149.709454 151.459193 13/jun/2018 EUR 164.08411 2703545 443608776.89 149.231101 150.995231 12/jun/2018 EUR 163.758976 2703545 442729761.54 148.935399 150.694829 11/jun/2018 EUR 163.793427 2703545 442822901.54 148.966731 150.725937 08/jun/2018 EUR 163.59337 2703545 442282039.9 148.784783 150.516167 07/jun/2018 EUR 163.82224 2703545 442900798.17 148.992936 150.725406 06/jun/2018 EUR 163.331593 2678345 437458356.81 148.546703 150.296322 05/jun/2018 EUR 164.529977 2677145 440470607.15 149.636608 151.398878 04/jun/2018 EUR 164.858443 2677145 441349956.57 149.935341 151.701198 01/jun/2018 EUR 163.494791 2677145 437699264.32 148.695128 150.420038 31/mei/2018 EUR 162.689024 2677145 435542109.39 147.962299 149.677743 30/mei/2018 EUR 161.816832 2677145 433207125.31 147.169059 148.898003 29/mei/2018 EUR 161.697783 2702345 436963197.04 147.060786 148.787719 25/mei/2018 EUR 163.186748 2778976 453492056.57 148.414969 150.119035 24/mei/2018 EUR 164.022191 2778976 455813732.88 149.174787 150.886948 23/mei/2018 EUR 163.572307 2778976 454563516.39 148.765627 150.507391 22/mei/2018 EUR 163.391258 2778976 454060386.98 148.600967 150.340382 21/mei/2018 EUR 162.704921 2778976 452153071.42 147.976757 149.708332 18/mei/2018 EUR 163.632235 2778976 454730056.4 148.82013 150.535376 17/mei/2018 EUR 163.946075 2753776 451470768.51 149.105561 150.823857 16/mei/2018 EUR 164.034877 2753776 451715309.33 149.186325 150.927785 15/mei/2018 EUR 164.703044 2753776 453555291.04 149.794009 151.5419 14/mei/2018 EUR 165.045185 2753776 454497470.6 150.105179 151.855771 11/mei/2018 EUR 165.445364 2778976 459768697.4 150.469134 152.197968 10/mei/2018 EUR 165.19091 2778976 459061576.55 150.237713 151.962886 09/mei/2018 EUR 165.278439 2953976 488228543.06 150.317319 152.066643 08/mei/2018 EUR 164.98483 2953976 487361230.2 150.050287 151.795681 04/mei/2018 EUR 165.396504 2978976 492712217.52 150.424696 152.135392 03/mei/2018 EUR 165.839863 2955000 490056797.79 150.827922 152.542696 02/mei/2018 EUR 165.406871 2955000 488777305.32 150.434125 152.179176 01/mei/2018 EUR 165.673907 2955000 489566397.77 150.676989 152.423742 30/apr/2018 EUR 165.660823 2955000 489527733.65 150.665089 152.411918 27/apr/2018 EUR 165.832078 2955000 490033790.62 150.820842 152.54384 26/apr/2018 EUR 165.725628 3155000 522864358.82 150.724028 152.444795 25/apr/2018 EUR 165.383558 3430000 567265606.47 150.412922 152.152973 24/apr/2018 EUR 165.395147 3430000 567305356.67 150.423462 152.1628 23/apr/2018 EUR 165.339944 3430000 567116008.28 150.373256 152.111115 20/apr/2018 EUR 165.577922 3430000 567932274.09 150.589692 152.303416 19/apr/2018 EUR 165.62339 3430000 568088228.22 150.631045 152.344153 18/apr/2018 EUR 166.17931 3430000 569995033.31 151.136642 152.878077 17/apr/2018 EUR 166.161976 3430000 569935578.1 151.120877 152.86139 16/apr/2018 EUR 165.925371 3430000 569124024.4 150.90569 152.642585 13/apr/2018 EUR 166.01115 3430000 569418247 150.983704 152.695763 12/apr/2018 EUR 165.910601 3430000 569073362.07 150.892257 152.602434 11/apr/2018 EUR 165.855477 3430000 568884288.56 150.842123 152.57491 10/apr/2018 EUR 165.854052 3430000 568879399.35 150.840827 152.57272 09/apr/2018 EUR 166.167692 3430000 569955184.92 151.126076 152.859725 06/apr/2018 EUR 166.237589 3255000 541103355.14 151.189646 152.89813 05/apr/2018 EUR 166.346699 3180000 528982502.82 151.288879 152.996886 04/apr/2018 EUR 166.841604 3180000 530556302.23 151.738985 153.475248 03/apr/2018 EUR 166.667425 3105000 517502355.29 151.580573 153.314846 31/mrt/2018 EUR 166.99207 3055000 -- -- -- 30/mrt/2018 EUR 166.99207 3055000 510160776.07 151.875831 153.586538 29/mrt/2018 EUR 166.99207 3055000 510160776.07 151.875831 153.586538 28/mrt/2018 EUR 166.385098 3055000 508306475.92 151.323802 153.003821 27/mrt/2018 EUR 166.183617 3055000 507690949.95 151.140559 152.86507 26/mrt/2018 EUR 165.832903 3330000 552223568.8 150.821592 152.541857 23/mrt/2018 EUR 165.746725 3260000 540334325.06 150.743215 152.436377 21/mrt/2018 EUR 165.013704 3230000 532994265.3 150.076548 151.784185 20/mrt/2018 EUR 165.300352 3230000 533920139.61 150.337248 152.046613 19/mrt/2018 EUR 164.914749 3230000 532674641.77 149.98655 151.691403 16/mrt/2018 EUR 164.493846 3230000 531315124.85 149.603748 151.278197 15/mrt/2018 EUR 164.364952 3220000 529255146.56 149.486521 151.159265 14/mrt/2018 EUR 164.139973 2980000 489137119.82 149.281907 150.975144 13/mrt/2018 EUR 164.126403 2980000 489096681.64 149.269566 150.962351 12/mrt/2018 EUR 164.012 2980000 488755761.31 149.165519 150.856245 09/mrt/2018 EUR 163.727037 2980000 487906571.47 148.906351 150.567879 08/mrt/2018 EUR 164.047664 2860000 469176320.86 149.197954 150.861857 07/mrt/2018 EUR 163.554436 2740000 448139155.11 148.749374 150.431614 06/mrt/2018 EUR 163.205406 2740000 447182814.54 148.431938 150.109715 05/mrt/2018 EUR 163.046509 2740000 446747437.22 148.287425 149.962804 02/mrt/2018 EUR 162.814156 2740000 446110788.1 148.076104 149.723038 01/mrt/2018 EUR 163.078063 2760000 450095453.38 148.316122 149.965544 28/feb/2018 EUR 162.665103 2760000 448955684.46 147.940544 149.610219 27/feb/2018 EUR 162.494975 2760000 448486131.84 147.785816 149.453047 26/feb/2018 EUR 162.459634 2760000 448388590.94 147.753674 149.419451 23/feb/2018 EUR 162.1417 2760000 447511092.81 147.46452 149.101281 22/feb/2018 EUR 162.036387 2760000 447220429.84 147.36874 149.003793 21/feb/2018 EUR 162.125784 2770000 449088422.49 147.450044 149.108551 20/feb/2018 EUR 162.003393 2770000 448749399.18 147.338732 148.995137 19/feb/2018 EUR 162.20345 2770000 449303559.11 147.52068 149.178181 16/feb/2018 EUR 162.602463 2770000 450408822.74 147.883574 149.518192 15/feb/2018 EUR 162.202549 2770000 449301062.94 147.51986 149.150099 14/feb/2018 EUR 162.053567 2770000 448888380.63 147.384364 149.035844 13/feb/2018 EUR 162.057569 2770000 448899467.21 147.388004 149.039451 12/feb/2018 EUR 162.666194 2770000 450585358.51 147.941536 149.597572 09/feb/2018 EUR 162.669658 2770000 450594955.42 147.944686 149.574828 08/feb/2018 EUR 162.836279 2770000 451056493.04 148.096225 149.72701 07/feb/2018 EUR 163.294669 2960000 483352221.5 148.513121 150.171551 06/feb/2018 EUR 163.039946 2960000 482598241.49 148.281456 149.936616 05/feb/2018 EUR 162.641342 2960000 481418374.59 147.918934 149.569435 02/feb/2018 EUR 162.723414 2960000 481661306.36 147.993576 149.618611 01/feb/2018 EUR 163.280014 2960000 483308842.14 148.499793 150.129446 31/jan/2018 EUR 162.919007 2960000 482240261.87 148.171464 149.822186 30/jan/2018 EUR 162.894366 2960000 482167325.63 148.149054 149.798923 29/jan/2018 EUR 162.631521 2960000 481389303.58 147.910002 149.556449 26/jan/2018 EUR 162.745172 2970000 483353159.7 148.013365 149.634662 25/jan/2018 EUR 162.68133 2950000 479909924.26 147.955302 149.575928 24/jan/2018 EUR 163.158047 2960000 482947818.02 148.388866 150.036859 23/jan/2018 EUR 163.245655 2950000 481574682.56 148.468544 150.116536 22/jan/2018 EUR 162.979679 2950000 480790054.83 148.226644 149.87229 19/jan/2018 EUR 162.580299 2950000 479611884.47 147.863416 149.478636 18/jan/2018 EUR 162.045508 2950000 478034251.19 147.377035 148.985852 17/jan/2018 EUR 161.872491 2950000 477523849.42 147.21968 148.849142 16/jan/2018 EUR 161.776279 2950000 477240025.73 147.132177 148.760084 15/jan/2018 EUR 161.420253 2950000 476189746.7 146.808378 148.432175 12/jan/2018 EUR 161.702986 2950000 477023810.57 147.065518 148.666024 11/jan/2018 EUR 161.26891 2960000 477355975.43 146.670735 148.266215 10/jan/2018 EUR 161.255582 2960000 477316524.16 146.658614 148.276985 09/jan/2018 EUR 161.775092 2960000 478854272.95 147.131097 148.75358 08/jan/2018 EUR 162.098404 2960000 479811276.47 147.425143 149.049904 05/jan/2018 EUR 161.764544 2960000 478823052.65 147.121504 148.717471 04/jan/2018 EUR 161.396182 2960000 477732700.35 146.786486 148.378253 03/jan/2018 EUR 160.9094 2960000 476291826.76 146.343768 147.953862 02/jan/2018 EUR 160.610713 2960000 475407711.21 146.072119 147.678383 29/dec/2017 EUR 161.155718 2960000 477020926.09 146.567789 148.16498 28/dec/2017 EUR 161.802193 2960000 478934491.78 147.155745 148.733698 27/dec/2017 EUR 162.303854 2960000 480419408.23 147.611995 149.22926 22/dec/2017 EUR 162.275252 2960000 480334746.86 147.585982 149.151979 21/dec/2017 EUR 162.271817 2920000 473833707.77 147.582858 149.148138 20/dec/2017 EUR 162.160809 2920000 473509562.99 147.481899 149.092362 19/dec/2017 EUR 162.292166 2920000 473893127.58 147.601365 149.212363 18/dec/2017 EUR 162.618233 2920000 474845241.21 147.897916 149.510248 15/dec/2017 EUR 162.376235 2930000 475762369.71 147.677824 149.262493 14/dec/2017 EUR 162.292149 2930000 475515997.45 147.60135 149.183908 13/dec/2017 EUR 162.873399 2920000 475590326.32 147.212957 148.814539 12/dec/2017 EUR 163.090643 2910000 474593769.89 147.409312 149.012517 11/dec/2017 EUR 163.598742 2910000 476072339.78 147.868557 149.47591 08/dec/2017 EUR 163.827956 2810000 460356558.95 148.075732 149.659181 07/dec/2017 EUR 163.629341 2810000 459798450.4 147.896214 149.477028 06/dec/2017 EUR 163.352751 2640000 431251263.71 147.646218 149.247272 05/dec/2017 EUR 163.504454 2640000 431651759.59 147.783335 149.385392 04/dec/2017 EUR 163.552548 2640000 431778727.95 147.826805 149.428431 01/dec/2017 EUR 163.562226 2640000 431804278.18 147.835552 149.410665 30/nov/2017 EUR 163.04809 2600000 423925035.63 147.370851 148.941522 29/nov/2017 EUR 162.626951 2600000 422830073.78 146.990205 148.579816 28/nov/2017 EUR 162.880234 2600000 423488610.95 147.219134 148.809955 27/nov/2017 EUR 162.776149 2610000 424845749.67 147.125057 148.714788 24/nov/2017 EUR 162.694529 2610000 424632720.73 147.051285 148.614273 23/nov/2017 EUR 162.988091 2610000 425398920.08 147.316621 148.881377 22/nov/2017 EUR 163.080303 2610000 425639591.36 147.399967 148.988727 21/nov/2017 EUR 162.826374 2610000 424976838.62 147.170453 148.756065 20/nov/2017 EUR 162.307499 2610000 423622573.11 146.701469 148.281387 17/nov/2017 EUR 161.995373 2610000 422807924.44 146.419354 147.970214 16/nov/2017 EUR 162.082364 2610000 423034971.61 146.49798 148.049021 15/nov/2017 EUR 162.087836 2610000 423049252.27 146.502926 148.077197 14/nov/2017 EUR 162.228087 2610000 423415307.41 146.629692 148.20428 13/nov/2017 EUR 162.088597 2610000 423051240.61 146.503614 148.075724 10/nov/2017 EUR 161.778798 2610000 422242665.01 146.223603 147.766994 09/nov/2017 EUR 162.041946 2610000 422929479.66 146.461449 148.006898 08/nov/2017 EUR 162.822687 2610000 424967214.82 147.167121 148.742371 07/nov/2017 EUR 163.488967 2590000 423436424.78 147.769337 149.350456 06/nov/2017 EUR 162.900186 2580000 420282481.45 147.237168 148.812278 03/nov/2017 EUR 162.832956 2580000 420109027.73 147.176402 148.725507 02/nov/2017 EUR 162.705724 2580000 419780769.61 147.061404 148.608697 01/nov/2017 EUR 162.764798 2600000 423188475.27 147.114798 148.685819 31/okt/2017 EUR 162.839772 2600000 423383408.6 147.182563 148.753406 30/okt/2017 EUR 162.55414 2600000 422640765.04 146.924395 148.491812 27/okt/2017 EUR 161.684295 2600000 420379167.19 146.138186 147.670459 26/okt/2017 EUR 161.935492 2600000 421032279.3 146.36523 147.899103 25/okt/2017 EUR 161.176918 2440000 393271681.25 145.679594 147.229245 24/okt/2017 EUR 161.088193 2440000 393055191.83 145.5994 147.147965 23/okt/2017 EUR 161.303221 2440000 393579861.34 145.793753 147.34379 20/okt/2017 EUR 160.939231 2440000 392691725.01 145.464761 146.985176 19/okt/2017 EUR 161.28073 2440000 393524981.58 145.773424 147.296283 18/okt/2017 EUR 161.271748 2440000 393503065.64 145.765306 147.311705 17/okt/2017 EUR 161.941649 2430000 393518209.13 146.370795 147.922844 16/okt/2017 EUR 161.67972 2430000 392881720.61 146.134051 147.682392 13/okt/2017 EUR 161.574882 2430000 392626965.22 146.039293 147.560532 12/okt/2017 EUR 161.142129 2430000 391575374.59 145.64815 147.164538 11/okt/2017 EUR 161.052638 2430000 391357911.09 145.567264 147.105283 10/okt/2017 EUR 160.537312 2420000 388500296.47 145.101487 146.633604 09/okt/2017 EUR 160.808209 2440000 392372031.64 145.346337 146.880231 06/okt/2017 EUR 160.352944 2440000 391261185.49 144.934846 146.43757 05/okt/2017 EUR 160.575798 2440000 391804948.79 145.136272 146.641891 04/okt/2017 EUR 159.873883 2440000 390092275.6 144.501847 146.023295 03/okt/2017 EUR 160.470549 2440000 391548139.64 145.041143 146.567718 02/okt/2017 EUR 160.812794 2440000 392383218.05 145.350481 146.879274 29/sep/2017 EUR 161.478006 2440000 394006335.79 145.951732 147.472973 28/sep/2017 EUR 161.379354 2440000 393765625.16 145.862566 147.371355 27/sep/2017 EUR 161.233185 2440000 393408972.02 145.730451 147.260904 26/sep/2017 EUR 161.490933 2440000 394037876.2 145.963416 147.495844 25/sep/2017 EUR 161.453971 2440000 393947688.31 145.930008 147.461401 22/sep/2017 EUR 161.298051 2440000 393567246.76 145.78908 147.292648 21/sep/2017 EUR 161.391234 2440000 393794612.49 145.873303 147.37721 20/sep/2017 EUR 161.782919 2440000 394750321.65 146.227327 147.758316 19/sep/2017 EUR 161.877991 2440000 394982298.78 146.313258 147.844064 18/sep/2017 EUR 161.584884 2440000 394267118.84 146.048334 147.575344 15/sep/2017 EUR 161.421944 2440000 393869543.22 145.901061 147.400281 14/sep/2017 EUR 161.408434 2440000 393836580.67 145.88885 147.387337 13/sep/2017 EUR 161.623084 2440000 394360326.31 146.082861 147.606791 12/sep/2017 EUR 161.559194 2440000 394204435.42 146.025114 147.547877 11/sep/2017 EUR 161.810262 2440000 394817039.31 146.252041 147.776589 08/sep/2017 EUR 162.078705 2440000 395472042.07 146.494673 147.995443 07/sep/2017 EUR 162.727202 2440000 397054374.36 147.080817 148.588027 06/sep/2017 EUR 161.952477 2440000 395164043.97 146.380582 147.90292 05/sep/2017 EUR 162.287808 2440000 395982252.29 146.683671 148.208449 04/sep/2017 EUR 162.059593 2440000 395425407.11 146.477399 147.99869 01/sep/2017 EUR 161.708869 2440000 394569640.82 146.160397 147.651867 31/aug/2017 EUR 162.002669 2440000 395286513.45 146.425948 147.919537 30/aug/2017 EUR 161.854953 2440000 394926086.78 146.292435 147.807826 29/aug/2017 EUR 162.023874 2440000 395338253.08 146.445114 147.961646 25/aug/2017 EUR 161.661161 2440000 394453234.93 146.117277 147.590644 24/aug/2017 EUR 161.753496 2440000 394678532.19 146.200733 147.674558 23/aug/2017 EUR 161.956747 2420000 391935329.66 146.384442 147.89531 22/aug/2017 EUR 161.970022 2420000 391967454.26 146.39644 147.907085 21/aug/2017 EUR 162.329364 2420000 392837061.77 146.721231 148.235257 18/aug/2017 EUR 162.322931 2420000 392821494 146.715417 148.203583 17/aug/2017 EUR 162.253509 2420000 392653493.92 146.65267 148.139349 16/aug/2017 EUR 162.049718 2420000 392160318.22 146.468473 147.976497 15/aug/2017 EUR 161.941965 2420000 391899555.47 146.371081 147.87752 14/aug/2017 EUR 162.395176 2420000 392996326.4 146.780715 148.29113 11/aug/2017 EUR 162.215202 2420000 392560789.17 146.618046 148.100231 10/aug/2017 EUR 162.257785 2420000 392663841.35 146.656535 148.138136 09/aug/2017 EUR 162.37681 2420000 392951881.15 146.764115 148.270039 08/aug/2017 EUR 162.19247 2420000 392505777.62 146.5975 148.100156 07/aug/2017 EUR 162.054864 2420000 392172772.61 146.473125 147.973942 04/aug/2017 EUR 161.864853 2420000 391712946.31 146.301383 147.774672 03/aug/2017 EUR 162.037009 2420000 392129561.79 146.456986 147.9308 02/aug/2017 EUR 161.936521 2420000 391886381.59 146.36616 147.862767 01/aug/2017 EUR 161.936247 2420000 391885718.21 146.365913 147.864619 31/jul/2017 EUR 161.413171 2410000 389005742.25 145.893131 147.381077 28/jul/2017 EUR 161.107845 2410000 388269906.62 145.617162 147.077019 27/jul/2017 EUR 161.429176 2410000 389044316.12 145.907597 147.368198 26/jul/2017 EUR 160.977381 2410000 387955489.78 145.499243 146.979685 25/jul/2017 EUR 161.006889 2410000 388026604.16 145.525913 147.005625 24/jul/2017 EUR 161.628569 2410000 389524852.65 146.087818 147.571398 21/jul/2017 EUR 161.820317 2410000 389986964.33 146.26113 147.71933 20/jul/2017 EUR 161.62598 2410000 389518613.15 146.085478 147.541389 19/jul/2017 EUR 161.116258 2410000 388290182 145.624767 147.100603 18/jul/2017 EUR 161.045034 2410000 388118531.94 145.560391 147.035718 17/jul/2017 EUR 160.546094 2410000 386916087.63 145.109424 146.58006 14/jul/2017 EUR 159.944884 2410000 385467171.05 144.566021 146.006201 13/jul/2017 EUR 159.638837 2410000 384729598.7 144.289401 145.726272 12/jul/2017 EUR 160.111105 2410000 385867763.55 144.71626 146.180733 11/jul/2017 EUR 159.534464 2410000 384478059.87 144.195064 145.654368 10/jul/2017 EUR 159.776825 2410000 385062149.61 144.414121 145.873979 07/jul/2017 EUR 159.200494 2410000 383673192.64 143.893205 145.322306 06/jul/2017 EUR 159.570118 2410000 384563985.85 144.227289 145.658729 05/jul/2017 EUR 160.695925 2410000 387277180.98 145.244849 146.708339 04/jul/2017 EUR 160.942747 2410000 387872021.74 145.467939 146.933309 03/jul/2017 EUR 161.04667 2410000 388122475.31 145.561869 147.027035 30/jun/2017 EUR 160.960604 2410000 387915054.68 145.484079 146.922404 29/jun/2017 EUR 160.993047 2410000 387993243.79 145.513402 146.951031 28/jun/2017 EUR 162.128365 2410000 390729361.73 146.539558 148.010831 27/jun/2017 EUR 161.855657 2410000 390072132.74 146.293072 147.761012 26/jun/2017 EUR 162.717093 2410000 392148196.09 147.07168 148.54751 23/jun/2017 EUR 162.778007 2410000 392294998.77 147.126737 148.576717 22/jun/2017 EUR 162.824323 2410000 392406619.35 147.168599 148.618356 21/jun/2017 EUR 162.716331 2410000 392146357.89 147.070991 148.542769 20/jun/2017 EUR 162.378735 2410000 391332752.77 146.765855 148.233335 19/jun/2017 EUR 161.808104 2410000 389957532.94 146.250091 147.711131 16/jun/2017 EUR 161.622433 2410000 389510065.65 146.082272 147.515269 15/jun/2017 EUR 161.937462 2410000 390269283.42 146.367011 147.802809 14/jun/2017 EUR 163.434135 2400000 392241925.25 146.756274 148.219714 13/jun/2017 EUR 162.995024 2400000 391188058.83 146.361973 147.820057 12/jun/2017 EUR 162.867308 2400000 390881539.49 146.24729 147.703816 09/jun/2017 EUR 162.751679 2400000 390604031.44 146.14346 147.572321 08/jun/2017 EUR 162.464082 2400000 389913797.15 145.885212 147.3104 07/jun/2017 EUR 161.707114 2400000 388097075.73 145.20549 146.646269 06/jun/2017 EUR 162.010403 2400000 388824968.99 145.477829 146.920965 05/jun/2017 EUR 161.489464 2400000 387574715.56 145.01005 146.44831 02/jun/2017 EUR 161.431317 2400000 387435161.07 144.957837 146.369074 01/jun/2017 EUR 161.669067 2390000 386389070.7 145.171325 146.584949 31/mei/2017 EUR 161.891597 2390000 386920917.97 145.371147 146.809776 30/mei/2017 EUR 161.939803 2390000 387036130.83 145.414433 146.852836 26/mei/2017 EUR 161.903778 2390000 386950030.85 145.382085 146.780075 25/mei/2017 EUR 161.487744 2390000 385955708.23 145.008505 146.401393 24/mei/2017 EUR 161.181353 2380000 383611620.97 144.733381 146.159899 23/mei/2017 EUR 161.192044 2380000 383637066.82 144.742981 146.16871 22/mei/2017 EUR 161.21503 2390000 385303923 144.763621 146.189133 19/mei/2017 EUR 161.585434 2390000 386189188.75 145.096227 146.498569 18/mei/2017 EUR 161.540471 2390000 386081727.63 145.055852 146.457129 17/mei/2017 EUR 161.404931 2410000 388985885.56 144.934143 146.35791 16/mei/2017 EUR 161.015592 2410000 388047577.62 144.584535 146.004304 15/mei/2017 EUR 160.693957 2410000 387272437.85 144.295722 145.710737 12/mei/2017 EUR 160.66494 2070000 332576427 144.269666 145.656619 11/mei/2017 EUR 160.441055 2070000 332112985.76 144.068627 145.452716 10/mei/2017 EUR 160.933245 2070000 333131818.6 144.510591 145.923843 09/mei/2017 EUR 160.756133 2070000 332765195.76 144.351553 145.762387 08/mei/2017 EUR 161.072319 2070000 333419700.51 144.635473 146.048901 05/mei/2017 EUR 161.384424 2070000 334065757.73 144.915729 146.306231 04/mei/2017 EUR 161.01032 2070000 333291364.03 144.579801 145.965506 03/mei/2017 EUR 160.725448 2070000 332701677.58 144.323999 145.731393 02/mei/2017 EUR 160.370418 2070000 331966766 144.005199 145.406796 28/apr/2017 EUR 160.527723 2070000 332292387.23 144.146451 145.537441 27/apr/2017 EUR 160.538563 2070000 332314826.16 144.156185 145.52268 26/apr/2017 EUR 160.042479 2030000 324886233.16 143.710724 145.108843 25/apr/2017 EUR 160.375898 2030000 325563073.59 144.010119 145.409653 24/apr/2017 EUR 160.934582 2030000 326697202.83 144.511792 145.914229 21/apr/2017 EUR 160.161634 2030000 325128117.39 143.81772 145.188173 20/apr/2017 EUR 160.203587 1980000 317203104.11 143.855392 145.225257 19/apr/2017 EUR 160.358643 1980000 317510113.52 143.994625 145.389009 18/apr/2017 EUR 160.363544 1980000 317519817.45 143.999026 145.393566 13/apr/2017 EUR 160.250322 1980000 317295639.39 143.897358 145.239601 12/apr/2017 EUR 160.415823 1980000 317623329.86 144.04597 145.388719 11/apr/2017 EUR 160.79648 1960000 315161100.89 144.387782 145.7796 10/apr/2017 EUR 160.992985 1960000 315546252.29 144.564235 145.956492 07/apr/2017 EUR 160.951693 1960000 315465318.87 144.527156 145.893565 06/apr/2017 EUR 160.8111 1960000 315189756.06 144.400911 145.765449 05/apr/2017 EUR 160.904367 1970000 316981603.73 144.48466 145.872804 04/apr/2017 EUR 160.982869 1970000 317136252.97 144.555151 145.943265 03/apr/2017 EUR 160.61973 1970000 316420868.1 144.229069 145.613965 31/mrt/2017 EUR 160.425042 1970000 316037333.47 144.054248 145.411242 30/mrt/2017 EUR 160.696722 1970000 316572542.72 144.298204 145.656371 29/mrt/2017 EUR 160.522363 1990000 319439502.86 144.141638 145.522271 28/mrt/2017 EUR 160.205503 1990000 318808951.79 143.857112 145.234216 27/mrt/2017 EUR 159.99918 2000000 319998361.89 143.671844 145.04587 24/mrt/2017 EUR 159.933348 2010000 321466031.31 143.61273 144.960464 23/mrt/2017 EUR 159.809005 2010000 321216100.5 143.501076 144.846606 22/mrt/2017 EUR 159.733529 2010000 321064393.69 143.433302 144.801795 21/mrt/2017 EUR 159.027652 2010000 319645581.92 142.799457 144.161347 20/mrt/2017 EUR 158.553902 2020000 320278883.1 142.374051 143.731131 17/mrt/2017 EUR 158.294144 2020000 319754171.73 142.140801 143.46893 16/mrt/2017 EUR 158.112087 2050000 324129778.54 141.977322 143.303728 15/mrt/2017 EUR 158.696356 2050000 325327530.16 142.501968 143.85802 14/mrt/2017 EUR 157.97022 2050000 323838951.7 141.849932 143.199231 13/mrt/2017 EUR 157.64772 2050000 323177827.85 141.560342 142.906173 10/mrt/2017 EUR 157.859872 2050000 323612737.87 141.750845 143.072954 09/mrt/2017 EUR 158.503236 2050000 324931635.43 142.328556 143.65542 08/mrt/2017 EUR 158.546503 2050000 325020332.32 142.367407 143.718261 07/mrt/2017 EUR 159.456641 2050000 326886114.17 143.184669 144.542814 06/mrt/2017 EUR 159.722378 2050000 327430876.17 143.423289 144.783254 03/mrt/2017 EUR 159.816338 2050000 327623494.38 143.50766 144.842181 02/mrt/2017 EUR 159.847004 2050000 327686359.63 143.535197 144.869337 01/mrt/2017 EUR 159.827168 2060000 329243965.79 143.517384 144.874738 28/feb/2017 EUR 160.351527 2060000 330324147.04 143.988235 145.350258 27/feb/2017 EUR 160.078692 2070000 331362893.55 143.743242 145.101426 24/feb/2017 EUR 159.681495 2070000 330540696.38 143.386578 144.715048 23/feb/2017 EUR 158.760333 2070000 328633890.74 142.559417 143.879402 22/feb/2017 EUR 158.69349 2080000 330082460.64 142.499395 143.842254 21/feb/2017 EUR 159.036042 2080000 330794968.1 142.806991 144.151753 20/feb/2017 EUR 159.712504 2080000 332202008.38 143.414422 144.764181 17/feb/2017 EUR 159.536852 2080000 331836652.39 143.256695 144.578886 16/feb/2017 EUR 159.741083 2080000 332261452.82 143.440085 144.763876 15/feb/2017 EUR 158.894289 2080000 330500122.14 142.679703 144.019955 14/feb/2017 EUR 159.12974 2080000 330989861.21 142.891127 144.23252 13/feb/2017 EUR 159.195619 2080000 331126888.62 142.950283 144.291181 10/feb/2017 EUR 158.856434 2090000 332009948.18 142.645711 143.957783 09/feb/2017 EUR 159.436945 2090000 333223215.66 143.166983 144.482487 08/feb/2017 EUR 158.708786 2090000 331701363.91 142.51313 143.845991 07/feb/2017 EUR 158.305026 2080000 329274454.7 142.150572 143.47917 06/feb/2017 EUR 158.067621 2260000 357232825.42 141.937394 143.262927 03/feb/2017 EUR 158.990926 2260000 359319494.22 142.766479 144.074069 02/feb/2017 EUR 159.325273 2280000 363261623.27 143.066707 144.37554 01/feb/2017 EUR 158.839814 2270000 360566378.4 142.630787 143.959382 31/jan/2017 EUR 159.663795 2030000 324117505.79 143.370684 144.699453 30/jan/2017 EUR 159.568646 2030000 323924352.89 143.285244 144.612641 27/jan/2017 EUR 159.872333 2030000 324540836.66 143.557941 144.86087 26/jan/2017 EUR 160.040141 2040000 326481888.57 143.708625 145.011619 25/jan/2017 EUR 160.420771 2040000 327258373.88 144.050413 145.380763 24/jan/2017 EUR 160.952831 2040000 328343776.29 144.528178 145.861766 23/jan/2017 EUR 161.218048 2040000 328884818.64 144.766331 146.101396 20/jan/2017 EUR 160.724714 2040000 327878417.03 144.32334 145.627843 19/jan/2017 EUR 161.087935 2040000 328619388.3 144.649495 145.95641 18/jan/2017 EUR 161.440085 2040000 329337773.48 144.96571 146.299236 17/jan/2017 EUR 161.874702 2040000 330224394.03 145.355976 146.692545 16/jan/2017 EUR 161.413168 2040000 329282862.83 144.94154 146.2734 13/jan/2017 EUR 161.341232 2040000 329136114.87 144.876944 146.181983 12/jan/2017 EUR 161.664928 2040000 329796453.87 145.167608 146.474245 11/jan/2017 EUR 161.52602 2030000 327897822.02 145.042876 146.372619 10/jan/2017 EUR 160.974637 2030000 326778513.15 144.547759 145.872724 09/jan/2017 EUR 160.708845 2030000 326238955.94 144.30909 145.631597 06/jan/2017 EUR 160.278307 2030000 325364964.51 143.922487 145.214841 05/jan/2017 EUR 160.662488 2040000 327751476.27 144.267464 145.562233 04/jan/2017 EUR 161.074317 2040000 328591607.37 144.637267 145.958998 03/jan/2017 EUR 161.223425 2040000 328895788.23 144.771159 146.092993 30/dec/2016 EUR 161.776239 2040000 330023529.2 145.267561 146.564573 29/dec/2016 EUR 162.535597 2040000 331572618.84 145.949429 147.239748 28/dec/2016 EUR 162.221586 2040000 330932037.22 145.667462 146.991909 23/dec/2016 EUR 162.08319 2040000 330649708.03 145.543188 146.814097 22/dec/2016 EUR 161.785095 2040000 330041595.08 145.275513 146.543022 21/dec/2016 EUR 162.148618 2040000 330783182.59 145.60194 146.9213 20/dec/2016 EUR 162.331361 2050000 332779290.54 145.766034 147.086288 19/dec/2016 EUR 161.727739 2050000 331541866.42 145.22401 146.539054 16/dec/2016 EUR 160.907874 2050000 329861142.82 144.487809 145.769587 15/dec/2016 EUR 160.823122 2050000 329687399.28 144.411705 145.692811 14/dec/2016 EUR 162.424198 2050000 332969607.65 144.871167 146.179801 13/dec/2016 EUR 161.927775 2060000 333571217.91 144.428392 145.732142 12/dec/2016 EUR 161.216709 2060000 332106420.77 143.79417 145.090443 09/dec/2016 EUR 161.377876 2060000 332438426.04 143.93792 145.209014 08/dec/2016 EUR 161.125247 2060000 331918009.7 143.712592 144.980283 07/dec/2016 EUR 162.079612 2060000 333884001.82 144.56382 145.863766 06/dec/2016 EUR 161.361258 2060000 332404191.34 143.923097 145.217111 05/dec/2016 EUR 160.558012 2110000 338777406.58 143.206658 144.493587 02/dec/2016 EUR 160.694136 2390000 384058986.74 143.328071 144.58873 01/dec/2016 EUR 160.281572 2390000 383072957.78 142.960093 144.216819 30/nov/2016 EUR 160.983986 2410000 387971406.93 143.586597 144.874059 29/nov/2016 EUR 160.825195 2410000 387588721 143.444967 144.730446 28/nov/2016 EUR 160.591407 2580000 414325830.57 143.236444 144.519732 25/nov/2016 EUR 160.458086 2580000 413981862.63 143.117531 144.372508 24/nov/2016 EUR 160.543905 2580000 414203276.36 143.194076 144.449709 23/nov/2016 EUR 160.47191 2860000 458949664.77 143.129861 144.408459 22/nov/2016 EUR 161.145959 2880000 464100364.09 143.731066 145.013053 21/nov/2016 EUR 160.648889 2880000 462668799.65 143.287714 144.565603 18/nov/2016 EUR 160.948093 2940000 473187393.59 143.554583 144.807484 17/nov/2016 EUR 160.7732 2940000 472673208.47 143.398591 144.648896 16/nov/2016 EUR 161.296905 2940000 474212903.61 143.8657 145.143911 15/nov/2016 EUR 162.119028 2980000 483114705.27 144.598976 145.882761 14/nov/2016 EUR 161.35791 2980000 480846571.8 143.920112 145.197504 11/nov/2016 EUR 161.84667 2980000 482303077.74 144.356052 145.610081 10/nov/2016 EUR 162.789479 3000000 488368437.71 145.196972 146.456312 09/nov/2016 EUR 164.318993 3010000 494600170.49 146.561193 147.855574 08/nov/2016 EUR 164.550863 3010000 495298099 146.768005 148.063074 07/nov/2016 EUR 164.501 3010000 495148011.05 146.723531 148.017756 04/nov/2016 EUR 164.348351 3010000 494688539.29 146.587379 147.853306 03/nov/2016 EUR 164.627445 3030000 498821157.71 146.83631 148.103793 02/nov/2016 EUR 164.912513 3030000 499684916.32 147.090572 148.384234 01/nov/2016 EUR 164.021642 3030000 496985576.82 146.295977 147.582213 31/okt/2016 EUR 164.734569 3030000 499145746.59 146.931858 148.2207 28/okt/2016 EUR 164.474117 3030000 498356576.63 146.699553 147.960368 27/okt/2016 EUR 164.771275 3030000 499256964.75 146.964598 148.226896 26/okt/2016 EUR 165.682047 3030000 502016604.71 147.776943 149.069065 25/okt/2016 EUR 166.319415 3020000 502284632.07 148.345431 149.641042 24/okt/2016 EUR 166.216831 3020000 501974831.1 148.253934 149.547661 21/okt/2016 EUR 166.13257 3020000 501720364.03 148.178779 149.445451 20/okt/2016 EUR 166.066714 3020000 501521477.18 148.12004 149.385491 19/okt/2016 EUR 166.002828 3020000 501328540.74 148.063058 149.35126 18/okt/2016 EUR 166.060765 3020000 501503512.04 148.114734 149.40295 17/okt/2016 EUR 165.87333 3020000 500937458.87 147.947555 149.234511 14/okt/2016 EUR 165.855902 3020000 500884826.24 147.93201 149.192655 13/okt/2016 EUR 165.955286 3020000 501184966.25 148.020654 149.281149 12/okt/2016 EUR 165.944298 3020000 501151782.49 148.010853 149.294152 11/okt/2016 EUR 166.360051 3020000 502407356.47 148.381676 149.667265 10/okt/2016 EUR 166.323341 3040000 505622957.85 148.348933 149.633553 07/okt/2016 EUR 166.335788 3040000 505660795.55 148.360035 149.618532 06/okt/2016 EUR 166.267039 3040000 505451800.17 148.298716 149.55589 05/okt/2016 EUR 166.144128 3040000 505078151.33 148.189088 149.468756 04/okt/2016 EUR 167.215157 3040000 508334078.08 149.144372 150.431363 03/okt/2016 EUR 167.539027 3040000 509318642.35 149.433241 150.721921 30/sep/2016 EUR 167.755828 3040000 509977719.83 149.626613 150.890578 29/sep/2016 EUR 167.339397 3040000 508711766.66 149.255184 150.516026 28/sep/2016 EUR 167.677833 3040000 509740613.66 149.557047 150.843517 27/sep/2016 EUR 167.493804 3040000 509181166.5 149.392905 150.677703 26/sep/2016 EUR 167.308173 3040000 508616847.55 149.227335 150.51029 23/sep/2016 EUR 166.945266 3040000 507513611.25 148.903647 150.15801 22/sep/2016 EUR 167.321863 3040000 508658464.47 149.239546 150.495625 21/sep/2016 EUR 166.32882 3040000 505639614.19 148.35382 149.619581 20/sep/2016 EUR 166.470517 3040000 506070374.05 148.480204 149.746188 19/sep/2016 EUR 165.864612 3040000 504228421.63 147.939779 149.201915 16/sep/2016 EUR 165.460284 3040000 502999265.18 147.579146 148.81263 15/sep/2016 EUR 165.417641 3040000 502869628.65 147.541111 148.773179 14/sep/2016 EUR 165.497679 3040000 503112945.95 147.6125 148.868733 13/sep/2016 EUR 165.617685 3040000 503477761.62 147.719537 148.975613 12/sep/2016 EUR 165.425598 3040000 502893818.89 147.548209 148.802393 09/sep/2016 EUR 165.38088 3040000 502757876.3 147.508323 148.735955 08/sep/2016 EUR 166.454084 3040000 506020416.34 148.465547 149.69874 07/sep/2016 EUR 167.152512 3040000 508143639.29 149.088497 150.349153 06/sep/2016 EUR 167.019239 3040000 507738489.11 148.969626 150.229094 05/sep/2016 EUR 166.231457 3040000 505343630.11 148.266979 149.521426 02/sep/2016 EUR 165.88433 3040000 504288363.42 147.957366 149.183234 01/sep/2016 EUR 165.660094 3040000 503606685.83 147.757363 148.981227 31/aug/2016 EUR 166.433054 3040000 505956485.16 148.44679 149.698493 30/aug/2016 EUR 167.118073 3080000 514723665.41 149.057779 150.312217 26/aug/2016 EUR 167.593151 3080000 516186906.46 149.481516 150.699013 25/aug/2016 EUR 167.571948 3080000 516121601.33 149.462604 150.679207 24/aug/2016 EUR 167.32738 3080000 515368333.14 149.244467 150.495699 23/aug/2016 EUR 167.20623 3080000 514995189.17 149.136409 150.386148 22/aug/2016 EUR 167.255486 3120000 521837116.59 149.180342 150.429227 19/aug/2016 EUR 167.104257 3120000 521365284.91 149.045456 150.266708 18/aug/2016 EUR 167.352564 3120000 522140001.63 149.266929 150.488484 17/aug/2016 EUR 166.783663 3120000 520365030.96 148.759509 150.001719 16/aug/2016 EUR 166.578955 3120000 519726342.34 148.576923 149.817436 15/aug/2016 EUR 167.097685 3120000 521344779.21 149.039595 150.282089 12/aug/2016 EUR 167.176441 3120000 521590497.38 149.10984 150.326418 11/aug/2016 EUR 167.389577 3660000 612645854.67 149.299942 150.516744 10/aug/2016 EUR 167.155292 3660000 611788371.24 149.090976 150.330349 09/aug/2016 EUR 166.769256 3660000 610375477.42 148.746659 149.982661 08/aug/2016 EUR 166.722281 3660000 610203550.24 148.70476 149.939541 05/aug/2016 EUR 166.471657 3660000 609286265.26 148.481221 149.688482 04/aug/2016 EUR 166.406241 3660000 609046843.18 148.422874 149.629245 03/aug/2016 EUR 165.750944 3660000 606648456.77 147.838395 149.064829 02/aug/2016 EUR 165.95593 3680000 610717822.4 148.021228 149.24806 01/aug/2016 EUR 166.443969 3680000 612513807.72 148.456525 149.685248 29/jul/2016 EUR 166.357736 3660000 608869312.16 148.379611 149.605874 28/jul/2016 EUR 165.67458 3660000 606368963.55 147.770283 148.966792 27/jul/2016 EUR 165.639555 3660000 606240772.21 147.739043 148.959651 26/jul/2016 EUR 165.390547 3660000 605329405.18 147.516945 148.735506 25/jul/2016 EUR 165.314201 3660000 605049977.7 147.44885 148.666767 22/jul/2016 EUR 165.10468 3660000 604283130.06 147.261972 148.451562 21/jul/2016 EUR 165.135498 3660000 604395926.3 147.289459 148.478615 20/jul/2016 EUR 164.707477 3650000 601182291.6 146.907694 148.118499 19/jul/2016 EUR 164.443064 3650000 600217186.03 146.671856 147.880169 18/jul/2016 EUR 163.932191 3480000 570484026.49 146.216193 147.420848 15/jul/2016 EUR 164.020617 3480000 570791749.09 146.295063 147.473191 14/jul/2016 EUR 164.64607 3540000 582847091.25 146.852923 148.034831 13/jul/2016 EUR 164.910462 3540000 583783038.15 147.088743 148.296704 12/jul/2016 EUR 164.707614 3540000 583064954.87 146.907816 148.113469 11/jul/2016 EUR 164.774081 3540000 583300249.39 146.9671 148.172319 08/jul/2016 EUR 165.022944 3540000 584181223.13 147.189069 148.368773 07/jul/2016 EUR 164.561185 3540000 582546597.13 146.777212 147.953211 06/jul/2016 EUR 164.757835 3560000 586537893.76 146.95261 148.154102 05/jul/2016 EUR 164.593931 3560000 585954397.54 146.806419 148.006288 04/jul/2016 EUR 164.910349 3550000 585431739.2 147.088642 148.289976 01/jul/2016 EUR 164.962847 3550000 585618106.89 147.135467 148.310067 30/jun/2016 EUR 164.166589 3550000 582791392.04 146.425259 147.593918 29/jun/2016 EUR 163.816021 3530000 578270555.69 146.112577 147.30275 28/jun/2016 EUR 163.361233 3460000 565229868.36 145.706938 146.89283 27/jun/2016 EUR 161.964532 3450000 558777637.13 144.461177 145.635238 24/jun/2016 EUR 160.10309 3460000 553956694.68 142.800899 143.932428 23/jun/2016 EUR 161.268114 3480000 561213037.64 143.84002 144.97961 22/jun/2016 EUR 160.990493 3480000 560246916.59 143.592401 144.753994 21/jun/2016 EUR 160.989717 3480000 560244218.54 143.591709 144.752666 20/jun/2016 EUR 161.245029 3500000 564357603.4 143.81943 144.982012 17/jun/2016 EUR 160.481377 3500000 561684818.8 143.138305 144.267811 16/jun/2016 EUR 159.948848 3500000 559820969.7 142.663326 143.787847 15/jun/2016 EUR 161.551276 4100000 662360233.36 143.073015 144.224832 14/jun/2016 EUR 161.508993 4140000 668647233.22 143.035568 144.186306 13/jun/2016 EUR 162.0753 4140000 670991745.42 143.537101 144.691476 10/jun/2016 EUR 162.804701 4190000 682151698.7 144.183073 145.315713 09/jun/2016 EUR 162.927436 4190000 682665958.67 144.291769 145.425151 08/jun/2016 EUR 162.685258 4190000 681651235.06 144.077292 145.233062 07/jun/2016 EUR 162.304516 4200000 681678970.94 143.740099 144.892347 06/jun/2016 EUR 161.903741 4200000 679995714.33 143.385165 144.533255 03/jun/2016 EUR 162.301918 4200000 681668058.69 143.737798 144.861748 02/jun/2016 EUR 162.121614 4200000 680910781.28 143.578117 144.70044 01/jun/2016 EUR 161.861522 4200000 679818392.56 143.347775 144.492524 31/mei/2016 EUR 161.978406 4200000 680309305.32 143.451289 144.596339 30/mei/2016 EUR 161.878466 -- -- 143.362781 144.466689 27/mei/2016 EUR 161.878466 4200000 679889559.93 143.362781 144.466689 26/mei/2016 EUR 161.946429 4200000 680175002.67 143.42297 144.526426 25/mei/2016 EUR 162.001206 4200000 680405065.7 143.471482 144.612349 24/mei/2016 EUR 161.322055 4200000 677552631.84 142.870012 144.005159 23/mei/2016 EUR 161.004283 4200000 676217988.83 142.588587 143.720775 20/mei/2016 EUR 160.997106 4200000 676187848.63 142.582231 143.68716 19/mei/2016 EUR 160.799982 4200000 675359926.25 142.407654 143.510261 18/mei/2016 EUR 160.838505 4200000 675521722.41 142.44177 143.569134 17/mei/2016 EUR 161.105952 4200000 676645001.4 142.678627 143.807374 16/mei/2016 EUR 160.625421 4200000 674626770.61 142.253059 143.377753 13/mei/2016 EUR 160.657081 4180000 671546602.75 142.281098 143.378721 12/mei/2016 EUR 160.59355 4180000 671281040.36 142.224833 143.321228 11/mei/2016 EUR 160.800743 4150000 667323084.54 142.408328 143.530599 10/mei/2016 EUR 160.794049 4290000 689806473.87 142.402399 143.523855 09/mei/2016 EUR 160.643986 4290000 689162703.56 142.269501 143.389119 06/mei/2016 EUR 160.798746 4290000 689826621.74 142.406559 143.49998 05/mei/2016 EUR 160.751499 4290000 689623932.51 142.364716 143.456992 04/mei/2016 EUR 160.854892 4310000 693284586.82 142.456283 143.573745 03/mei/2016 EUR 160.958772 4860000 782259634.45 142.548281 143.66559 02/mei/2016 EUR 160.705677 -- -- 142.324135 143.412227 29/apr/2016 EUR 160.705677 4860000 781029591.18 142.324135 143.412227 28/apr/2016 EUR 160.824667 4860000 781607882.52 142.429515 143.505707 27/apr/2016 EUR 160.422427 4860000 779652996.04 142.073284 143.183204 26/apr/2016 EUR 160.28903 4860000 779004688.58 141.955145 143.063616 25/apr/2016 EUR 160.159327 4850000 776772736.63 141.840277 142.947341 22/apr/2016 EUR 160.467338 4850000 778266592.73 142.113058 143.195451 21/apr/2016 EUR 160.521623 4840000 776924658.94 142.161134 143.242999 20/apr/2016 EUR 160.993858 4840000 779210276.87 142.579354 143.688009 19/apr/2016 EUR 160.954224 4880000 785456615.92 142.544254 143.651826 18/apr/2016 EUR 161.406136 4880000 787661943.76 142.944476 144.054176 15/apr/2016 EUR 161.305763 4880000 787172125.64 142.855583 143.937827 14/apr/2016 EUR 161.390964 4880000 787587907.08 142.931039 144.013014 13/apr/2016 EUR 161.792347 4880000 789546655.73 143.286512 144.395066 12/apr/2016 EUR 161.082318 4860000 782860068.97 142.657696 143.760705 11/apr/2016 EUR 161.261705 4890000 788569738.14 142.816565 143.92021 08/apr/2016 EUR 161.156862 4890000 788057059.29 142.723715 143.813494 07/apr/2016 EUR 160.304345 4890000 783888249.29 141.968708 143.038433 06/apr/2016 EUR 161.102077 4890000 787789160.64 142.675195 143.774817 05/apr/2016 EUR 161.362442 4890000 789062343.46 142.905779 144.006704 04/apr/2016 EUR 161.509556 4880000 788166637.56 143.036067 144.13743 01/apr/2016 EUR 161.745478 4880000 789317933.2 143.245004 144.321228 31/mrt/2016 EUR 161.754539 4880000 789362155.19 143.253028 144.32866 30/mrt/2016 EUR 161.861091 4910000 794737960.19 143.347393 144.447972 29/mrt/2016 EUR 161.742254 4910000 794154470.09 143.242149 144.340972 28/mrt/2016 EUR 160.972703 4910000 790375972.87 142.560619 143.600435 24/mrt/2016 EUR 160.972703 4910000 790375972.87 142.560619 143.600435 23/mrt/2016 EUR 160.923821 4910000 790135965.98 142.517328 143.556104 22/mrt/2016 EUR 161.032945 4910000 790671760 142.61397 143.702663 21/mrt/2016 EUR 161.036066 4900000 789076724.06 142.616734 143.704722 18/mrt/2016 EUR 160.992507 4900000 788863288.51 142.578158 143.638548 17/mrt/2016 EUR 160.936909 4880000 785372116.43 142.528919 143.58825 16/mrt/2016 EUR 160.135157 4880000 781459568.61 141.818872 142.896278 15/mrt/2016 EUR 160.165792 4870000 780007408.18 141.846003 142.922982 14/mrt/2016 EUR 160.61486 4870000 782194371.74 142.243706 143.323466 11/mrt/2016 EUR 160.473331 4860000 779900393.24 142.118365 143.169915 10/mrt/2016 EUR 159.724354 4860000 776260360.73 141.455056 142.499887 09/mrt/2016 EUR 159.706638 4860000 776174263.09 141.439367 142.508276 08/mrt/2016 EUR 159.710703 4840000 772999805.6 141.442967 142.511339 07/mrt/2016 EUR 159.552624 4840000 772234700.29 141.302969 142.36956 04/mrt/2016 EUR 159.737638 4840000 773130172.46 141.466821 142.50771 03/mrt/2016 EUR 160.131666 4840000 775037264.15 141.81578 142.858989 02/mrt/2016 EUR 159.912191 4840000 773975008.68 141.621408 142.687333 01/mrt/2016 EUR 160.513755 4840000 776886578.95 142.154166 143.224046 29/feb/2016 EUR 160.389302 4840000 776284224.76 142.043947 143.112199 26/feb/2016 EUR 159.693426 4840000 772916184.39 141.427666 142.464787 25/feb/2016 EUR 159.419711 4840000 771591402.13 141.185258 142.220116 24/feb/2016 EUR 159.300908 4840000 771016396.01 141.080044 142.138576 23/feb/2016 EUR 158.99666 4840000 769543835.55 140.810596 141.866833 22/feb/2016 EUR 158.930542 4840000 769223824.39 140.752041 141.807284 19/feb/2016 EUR 158.410106 4840000 766704914.53 140.291132 141.316581 18/feb/2016 EUR 158.501896 4920000 779829332.22 140.372423 141.397795 17/feb/2016 EUR 157.990482 4950000 782052886.06 139.919505 140.966834 16/feb/2016 EUR 157.823705 4950000 781227343.54 139.771804 140.817438 15/feb/2016 EUR 158.298794 5000000 791493972.94 140.192552 141.240018 12/feb/2016 EUR 157.932372 5260000 830724278.59 139.868041 140.886224 11/feb/2016 EUR 157.495368 5280000 831575544.03 139.481022 140.496014 10/feb/2016 EUR 158.074371 5280000 834632683.03 139.993799 141.036429 09/feb/2016 EUR 157.692113 5270000 831037436.49 139.655263 140.695204 08/feb/2016 EUR 157.688889 5290000 834174223.06 139.652408 140.691707 05/feb/2016 EUR 158.840392 5290000 840265678.76 140.672202 141.690438 04/feb/2016 EUR 158.951436 5290000 840853100.62 140.770545 141.78879 03/feb/2016 EUR 159.422585 5290000 843345477.17 141.187804 142.238138 02/feb/2016 EUR 159.329269 5290000 842851833.94 141.105161 142.154277 01/feb/2016 EUR 159.535004 5290000 843940176.08 141.287364 142.336718 29/jan/2016 EUR 160.030339 5290000 846560496.89 141.726043 142.777676 28/jan/2016 EUR 159.265753 5290000 842515836.79 141.04891 142.068725 27/jan/2016 EUR 159.119969 5310000 844927039.44 140.919801 141.963037 26/jan/2016 EUR 158.842962 5310000 843456131.12 140.674478 141.714868 25/jan/2016 EUR 158.176647 5310000 839917998.33 140.084376 141.118958 22/jan/2016 EUR 157.979823 5310000 838872862.26 139.910065 140.916112 21/jan/2016 EUR 158.137491 5310000 839710078.98 140.049699 141.056493 20/jan/2016 EUR 157.491169 5370000 845727579.22 139.477303 140.503722 19/jan/2016 EUR 158.200749 5370000 849538023.22 140.105721 141.136748 18/jan/2016 EUR 157.835286 5370000 847575486.1 139.78206 140.809486 15/jan/2016 EUR 157.947455 5370000 848177833.82 139.881399 140.882256 14/jan/2016 EUR 157.586126 5410000 852540943.17 139.561399 140.558554 13/jan/2016 EUR 157.611913 5390000 849528213.53 139.584237 140.606031 12/jan/2016 EUR 157.172502 5390000 847159790.5 139.195086 140.212574 11/jan/2016 EUR 157.409115 5390000 848435130.41 139.404635 140.423159 08/jan/2016 EUR 158.087888 5390000 852093716.53 140.00577 141.001781 07/jan/2016 EUR 157.736763 5400000 851778521.04 139.694806 140.687453 06/jan/2016 EUR 158.482664 5400000 855806387.15 140.355391 141.378174 05/jan/2016 EUR 158.200065 5400000 854280352.87 140.105116 141.124787 04/jan/2016 EUR 158.036419 5390000 851816299.13 139.960188 140.977842 01/jan/2016 EUR 157.714256 5390000 850079844.97 139.674874 140.648935 31/dec/2015 EUR 157.714256 5390000 850079844.97 139.674874 140.648935 30/dec/2015 EUR 157.700858 5390000 850007624.83 139.663008 140.636305 29/dec/2015 EUR 157.401016 5380000 846817469.09 139.397462 140.406236 28/dec/2015 EUR 157.118123 5380000 845295503.76 139.146926 140.099348 24/dec/2015 EUR 157.118123 5380000 845295503.76 139.146926 140.099348 23/dec/2015 EUR 157.104714 5380000 845223366.34 139.135051 140.086718 22/dec/2015 EUR 157.367751 5360000 843491149.89 139.368002 140.371095 21/dec/2015 EUR 157.472934 5340000 840905470.64 139.461154 140.46401 18/dec/2015 EUR 158.225386 5340000 844923565.9 140.12754 141.107548 17/dec/2015 EUR 157.92678 5340000 843329005.24 139.863089 140.840632 16/dec/2015 EUR 157.543823 5380000 847585771.09 139.523935 140.523706 15/dec/2015 EUR 157.330292 5360000 843290369.86 139.334827 140.332592 14/dec/2015 EUR 157.912873 5360000 846413003.93 139.850773 140.851439 11/dec/2015 EUR 158.707408 5350000 849084636.73 140.554429 141.532415 10/dec/2015 EUR 158.785858 5350000 849504342.8 140.623906 141.601542 09/dec/2015 EUR 159.977428 5310000 849480147.7 140.58996 141.592198 08/dec/2015 EUR 160.312376 5310000 851258720.13 140.884316 141.887547 07/dec/2015 EUR 159.949455 5300000 847732116.55 140.565377 141.566388 04/dec/2015 EUR 159.273722 5400000 860078102.86 139.971535 140.942384 03/dec/2015 EUR 159.100583 5400000 859143152.81 139.819379 140.788185 02/dec/2015 EUR 161.228246 5420000 873857096.6 141.689193 142.693316 01/dec/2015 EUR 161.070964 5410000 871393915.79 141.550971 142.553367 30/nov/2015 EUR 160.827183 5410000 870075060.9 141.336734 142.337481 27/nov/2015 EUR 160.905745 5410000 870500082.24 141.405775 142.379305 26/nov/2015 EUR 160.57039 5410000 868685809.91 141.111061 142.082621 25/nov/2015 EUR 160.544544 5260000 844464302.68 141.088348 142.084318 24/nov/2015 EUR 159.979694 5210000 833494210.66 140.591951 141.584275 23/nov/2015 EUR 159.76447 5210000 832372893.63 140.40281 141.393113 20/nov/2015 EUR 159.970105 5200000 831844550.73 140.583524 141.547254 19/nov/2015 EUR 159.478091 5170000 824501731.46 140.151137 141.11193 18/nov/2015 EUR 158.946849 5170000 821755213.67 139.684275 140.667176 17/nov/2015 EUR 158.515565 5170000 819525474.28 139.305258 140.285521 16/nov/2015 EUR 158.130111 5170000 817532676.88 138.966517 139.944435 13/nov/2015 EUR 158.170127 5170000 817739560.68 139.001683 139.9523 12/nov/2015 EUR 157.825032 5150000 812798914.95 138.69841 139.646603 11/nov/2015 EUR 157.684194 5340000 842033600.68 138.57464 139.546726 10/nov/2015 EUR 157.241455 5350000 841241789.43 138.185556 139.154862 09/nov/2015 EUR 156.382121 5400000 844463454.86 137.430364 138.394711 06/nov/2015 EUR 157.260993 5390000 847636753.95 138.202726 139.143234 05/nov/2015 EUR 158.271369 5390000 853082683.31 139.090656 140.035164 04/nov/2015 EUR 158.787847 5610000 890799823.7 139.544543 140.515802 03/nov/2015 EUR 158.872201 5600000 889684327.35 139.618674 140.589471 02/nov/2015 EUR 158.66212 5600000 888507875.19 139.434052 140.403012 30/okt/2015 EUR 159.421683 5600000 892761427.01 140.101565 141.059129 29/okt/2015 EUR 159.617708 5580000 890666815.98 140.273834 141.219229 28/okt/2015 EUR 160.439266 5570000 893646712.47 140.995828 141.969922 27/okt/2015 EUR 160.112789 5570000 891828239.45 140.708917 141.680717 26/okt/2015 EUR 159.757369 5560000 888250975.72 140.396569 141.365477 23/okt/2015 EUR 159.657014 5540000 884499858.49 140.308376 141.249475 22/okt/2015 EUR 159.694256 5530000 883109237.81 140.341105 141.281816 21/okt/2015 EUR 158.502466 5330000 844818147.34 139.293747 140.252687 20/okt/2015 EUR 158.034241 5330000 842322504.74 138.882265 139.838046 19/okt/2015 EUR 158.335038 5330000 843925754.72 139.146609 140.103204 16/okt/2015 EUR 158.28308 5330000 843648818.1 139.100948 140.029665 15/okt/2015 EUR 157.976847 5210000 823059374.03 138.831827 139.758229 14/okt/2015 EUR 158.162772 5200000 822446419.46 138.99522 139.947209 13/okt/2015 EUR 157.975731 5190000 819894047.11 138.830846 139.781446 12/okt/2015 EUR 157.958859 5190000 819806481.97 138.816019 139.765965 09/okt/2015 EUR 157.772221 5190000 818837828.59 138.651999 139.573666 08/okt/2015 EUR 157.695038 5190000 818437252.09 138.58417 139.504783 07/okt/2015 EUR 157.518733 5000000 787593667.87 138.429231 139.374041 06/okt/2015 EUR 157.542132 4980000 784559817.48 138.449794 139.393959 05/okt/2015 EUR 157.744072 4980000 785565478.58 138.627261 139.571899 02/okt/2015 EUR 158.004418 4970000 785281961.22 138.856056 139.774313 01/okt/2015 EUR 157.551229 4970000 783029612.63 138.457789 139.372927 30/sep/2015 EUR 157.017284 4970000 780375903.06 137.988552 138.925717 29/sep/2015 EUR 156.869482 4970000 779641326.82 137.858662 138.794489 28/sep/2015 EUR 156.529156 4970000 777949909.72 137.55958 138.492764 25/sep/2015 EUR 155.764665 4980000 775708035.48 136.887736 137.788441 24/sep/2015 EUR 156.166321 5020000 783954934.55 137.240716 138.1436 23/sep/2015 EUR 156.168661 5020000 783966682.98 137.242773 138.170518 22/sep/2015 EUR 156.270012 5020000 784475460.76 137.331841 138.259364 21/sep/2015 EUR 155.958254 5040000 786029600.21 137.057865 137.982656 18/sep/2015 EUR 156.419356 5040000 788353555.02 137.463086 138.363234 17/sep/2015 EUR 155.172332 5040000 782068557.4 136.367187 137.25845 16/sep/2015 EUR 155.101466 5070000 786364437.63 136.30491 137.220666 15/sep/2015 EUR 155.148977 5070000 786605315.16 136.346663 137.262492 14/sep/2015 EUR 154.980557 5070000 785751428.76 136.198653 137.112989 11/sep/2015 EUR 155.139071 5320000 825339859.47 136.337957 137.225424 10/sep/2015 EUR 155.270473 5320000 826038920.09 136.453435 137.341276 09/sep/2015 EUR 155.398243 5320000 826718657.98 136.565721 137.479496 08/sep/2015 EUR 155.534866 5340000 830556187.59 136.685786 137.600012 07/sep/2015 EUR 154.924688 5340000 827297838.06 136.149555 137.058921 04/sep/2015 EUR 155.543543 5360000 833713390.97 136.693412 137.578727 03/sep/2015 EUR 155.299292 5400000 838616176.84 136.478761 137.361621 02/sep/2015 EUR 154.743243 5400000 835613515.09 135.990099 136.894487 01/sep/2015 EUR 154.83061 5400000 836085298.06 136.066878 136.971137 31/aug/2015 EUR 155.217162 5400000 838172677.41 136.406585 137.312478 28/aug/2015 EUR 155.464053 5400000 839505890.91 136.623555 137.490453 27/aug/2015 EUR 155.433027 5400000 839338349.42 136.596289 137.462415 26/aug/2015 EUR 155.102912 5400000 837555725.77 136.30618 137.208226 25/aug/2015 EUR 155.194629 5400000 838050998.76 136.386782 137.288929 24/aug/2015 EUR 155.809312 5400000 841370287.01 136.926973 137.832544 21/aug/2015 EUR 156.173257 5400000 843335591.29 137.246812 138.127248 20/aug/2015 EUR 156.355734 5400000 844320967.01 137.407174 138.288199 19/aug/2015 EUR 156.385368 5400000 844480990.06 137.433217 138.33926 18/aug/2015 EUR 156.515112 5400000 845181607.73 137.547238 138.453583 17/aug/2015 EUR 156.960473 5400000 847586556.9 137.938626 138.847218 14/aug/2015 EUR 156.413031 5400000 844630368.89 137.457528 138.334958 13/aug/2015 EUR 156.763256 5400000 846521585.48 137.765309 138.644514 12/aug/2015 EUR 156.835891 5400000 846913813.2 137.829142 138.734138 11/aug/2015 EUR 157.223588 5400000 849007380.59 138.169854 139.07644 10/aug/2015 EUR 156.575791 5400000 845509273.56 137.600563 138.501916 07/aug/2015 EUR 156.491045 5400000 845051647.52 137.526087 138.398754 06/aug/2015 EUR 156.253345 5390000 842205530.02 137.317194 138.188074 05/aug/2015 EUR 155.888399 5350000 834002939.99 136.996475 137.889869 04/aug/2015 EUR 156.835691 5340000 837502590.82 137.828966 138.727937 03/aug/2015 EUR 156.749202 5340000 837040742.31 137.752959 138.650799 31/jul/2015 EUR 156.951967 5340000 838123507.53 137.931151 138.805406 30/jul/2015 EUR 156.220089 5340000 834215275.86 137.287968 138.157559 29/jul/2015 EUR 155.788865 5290000 824123100.94 136.909004 137.801445 28/jul/2015 EUR 156.02317 5290000 825362571.59 137.114913 138.007912 27/jul/2015 EUR 155.963733 5280000 823488511.62 137.06268 137.95472 24/jul/2015 EUR 156.190841 5270000 823125736.79 137.262265 138.12798 23/jul/2015 EUR 155.71819 5260000 819077683.64 136.846894 137.709451 22/jul/2015 EUR 155.425207 5280000 820645093.35 136.589417 137.475071 21/jul/2015 EUR 155.193976 5180000 803904799.6 136.386208 137.270041 20/jul/2015 EUR 155.788306 5170000 805425544.16 136.908512 137.795031 17/jul/2015 EUR 155.668441 5170000 804805842.03 136.803174 137.661022 16/jul/2015 EUR 155.165398 5170000 802205107.66 136.361094 137.215273 15/jul/2015 EUR 154.683087 5170000 799711562.78 135.937233 136.813854 14/jul/2015 EUR 154.08728 5160000 795090368.06 135.413632 136.285833 13/jul/2015 EUR 154.008123 5340000 822403378.48 135.344068 136.215465 10/jul/2015 EUR 153.886564 5690000 875614554.55 135.23724 136.079944 09/jul/2015 EUR 153.614691 5690000 874067594.48 134.998315 135.83841 08/jul/2015 EUR 153.11585 5690000 871229189.42 134.559928 135.422194 07/jul/2015 EUR 152.707027 5690000 868902988.47 134.20065 135.059604 06/jul/2015 EUR 152.002785 5690000 864895851.06 133.581754 134.436439 03/jul/2015 EUR 152.854954 5680000 868216142.56 134.33065 135.162127 02/jul/2015 EUR 152.332194 5710000 869816829.71 133.871242 134.699335 01/jul/2015 EUR 152.850716 5670000 866663562.9 134.326925 135.183249 30/jun/2015 EUR 152.781899 5670000 866273372.42 134.266448 135.121294 29/jun/2015 EUR 152.229768 5660000 861620488.23 133.781229 134.632465 26/jun/2015 EUR 154.072136 5650000 870507571.71 135.400323 136.233044 25/jun/2015 EUR 154.109158 5590000 861470197.97 135.432858 136.265108 24/jun/2015 EUR 153.832722 5580000 858386591.74 135.189923 136.046123 23/jun/2015 EUR 154.16579 5580000 860245110.65 135.482627 136.339385 22/jun/2015 EUR 154.106174 5580000 859912455.3 135.430236 136.285512 19/jun/2015 EUR 152.495636 5580000 850925651.41 134.014877 134.833386 18/jun/2015 EUR 152.640415 5590000 853259921.74 134.14211 134.960917 17/jun/2015 EUR 152.231054 5590000 850971597.12 133.782359 134.624302 16/jun/2015 EUR 151.963901 5600000 850997848.81 133.547582 134.387332 15/jun/2015 EUR 151.514553 5630000 853026935.47 133.15269 133.989645 12/jun/2015 EUR 152.709845 5610000 856702235.81 134.203126 135.018242 11/jun/2015 EUR 153.771004 5630000 865730754.85 135.135685 135.955437 10/jun/2015 EUR 152.534867 5670000 864872699.62 134.049354 134.888575 09/jun/2015 EUR 152.84382 5670000 866624460.09 134.320865 135.160755 08/jun/2015 EUR 153.171242 5680000 870012655.24 134.608607 135.4495 05/jun/2015 EUR 153.355755 5680000 871060692.12 134.770759 135.584273 04/jun/2015 EUR 154.494816 5730000 885255300.84 135.771779 136.590065 03/jun/2015 EUR 154.360763 5720000 882943566.63 135.653972 136.497083 02/jun/2015 EUR 154.763278 5720000 885245955.77 136.007706 136.852079 01/jun/2015 EUR 156.004029 5660000 882982809.5 137.098092 137.947235 29/mei/2015 EUR 156.663959 5660000 886718012.08 137.678046 138.528792 28/mei/2015 EUR 156.619153 5660000 886464410.15 137.63867 138.462123 27/mei/2015 EUR 158.342163 5660000 896216644.47 137.924556 138.775223 26/mei/2015 EUR 157.669171 5680000 895560891.36 137.338344 138.184465 25/mei/2015 EUR 158.563149 5680000 900638690.29 138.117047 138.926144 22/mei/2015 EUR 158.563149 5680000 900638690.29 138.117047 138.926144 21/mei/2015 EUR 158.509646 5680000 900334790.62 138.070443 138.878551 20/mei/2015 EUR 158.22226 5670000 897120216.09 137.820114 138.665018 19/mei/2015 EUR 158.409859 5670000 898183902.12 137.983523 138.82827 18/mei/2015 EUR 157.655129 5700000 898634240.68 137.326112 138.166008 15/mei/2015 EUR 158.548558 5690000 902141298.29 138.104337 138.921118 14/mei/2015 EUR 157.782311 5690000 897781352.62 137.436895 138.248674 13/mei/2015 EUR 157.541044 5690000 896408543.4 137.226738 138.062337 12/mei/2015 EUR 158.055564 5680000 897755605.63 137.674913 138.51293 11/mei/2015 EUR 158.907716 5620000 893061369.16 138.417183 139.259562 08/mei/2015 EUR 159.381227 5640000 898910120.57 138.829637 139.647052 07/mei/2015 EUR 158.721375 5640000 895188558.21 138.25487 139.067814 06/mei/2015 EUR 157.269366 5650000 888571918.72 136.990092 137.820304 05/mei/2015 EUR 158.284743 5640000 892725952.71 137.87454 138.710237 04/mei/2015 EUR 161.466584 5640000 910671537.07 140.646095 141.457735 01/mei/2015 EUR 161.466584 5640000 910671537.07 140.646095 141.457735 30/apr/2015 EUR 161.451554 4960000 800799708.24 140.633003 141.444654 29/apr/2015 EUR 161.385145 4940000 797242618.1 140.575157 141.424854 28/apr/2015 EUR 162.743074 4940000 803950789.73 141.757987 142.614113 27/apr/2015 EUR 162.764982 4930000 802431363.87 141.77707 142.632347 24/apr/2015 EUR 162.328594 4930000 800279972.04 141.396952 142.221273 23/apr/2015 EUR 162.509281 4890000 794670388.62 141.55434 142.378604 22/apr/2015 EUR 162.311674 4890000 793704086.1 141.382214 142.230767 21/apr/2015 EUR 161.454831 4880000 787899579.27 140.635858 141.479218 20/apr/2015 EUR 161.612587 4880000 788669427.23 140.773272 141.616149 17/apr/2015 EUR 161.772393 4880000 789449280.04 140.912471 141.727541 16/apr/2015 EUR 162.587869 4880000 793428803.57 141.622795 142.441322 15/apr/2015 EUR 163.372852 4870000 795625789.83 142.306557 143.154776 14/apr/2015 EUR 163.024935 4870000 793931434.66 142.003503 142.849313 13/apr/2015 EUR 163.617053 4840000 791906540.02 142.51927 143.36697 10/apr/2015 EUR 163.863496 4830000 791460686.76 142.733935 143.554662 09/apr/2015 EUR 163.846733 4820000 789741256.19 142.719333 143.539431 08/apr/2015 EUR 164.232583 4820000 791601051.42 143.055429 143.902714 07/apr/2015 EUR 164.499933 4800000 789599679.59 143.288306 144.136279 06/apr/2015 EUR 164.119131 4790000 786130638.64 142.956607 143.746335 02/apr/2015 EUR 164.119131 4790000 786130638.64 142.956607 143.746335 01/apr/2015 EUR 164.293819 4790000 786967394.06 143.108769 143.898118 31/mrt/2015 EUR 164.225698 4790000 786641096.6 143.049432 143.889898 30/mrt/2015 EUR 163.554781 4790000 783427404.33 142.465027 143.300446 27/mrt/2015 EUR 163.258089 4770000 778741086.31 142.206593 143.011558 26/mrt/2015 EUR 163.572077 4770000 780238811.02 142.480093 143.285752 25/mrt/2015 EUR 163.314832 4770000 779011749.19 142.256019 143.085871 24/mrt/2015 EUR 163.317873 4780000 780659435.51 142.258668 143.087912 23/mrt/2015 EUR 163.628544 4760000 778871871.53 142.529279 143.359312 20/mrt/2015 EUR 164.246411 4760000 781812920.33 143.067474 143.872417 19/mrt/2015 EUR 163.778037 4750000 777945676.49 142.659495 143.461136 18/mrt/2015 EUR 163.357856 4740000 774316240.97 142.293495 143.118469 17/mrt/2015 EUR 164.131268 4740000 777982214.02 142.967178 143.795867 16/mrt/2015 EUR 164.981381 4730000 780361935.5 143.707673 144.540295 13/mrt/2015 EUR 164.79459 4730000 779478415.38 143.544968 144.347775 12/mrt/2015 EUR 164.928272 4730000 780110727.47 143.661412 144.463972 11/mrt/2015 EUR 164.864949 4720000 778162560.88 143.606254 144.433928 10/mrt/2015 EUR 163.779109 4720000 773037396.29 142.660429 143.481041 09/mrt/2015 EUR 163.022316 4710000 767835109.33 142.001222 142.816782 06/mrt/2015 EUR 162.879857 4710000 767164127.93 141.877132 142.663398 05/mrt/2015 EUR 162.696758 4640000 754912960.76 141.717643 142.502241 04/mrt/2015 EUR 161.979088 4630000 749963177.6 141.092514 141.898507 03/mrt/2015 EUR 161.959137 4630000 749870807.53 141.075135 141.879957 02/mrt/2015 EUR 162.542313 4630000 752570912.23 141.583113 142.390414 27/feb/2015 EUR 162.656088 4630000 753097691.09 141.682218 142.475833 26/feb/2015 EUR 162.552853 4630000 752619712.73 141.592294 142.371903 25/feb/2015 EUR 161.299894 4630000 746818513.1 140.500899 141.302763 24/feb/2015 EUR 161.23107 4630000 746499855.1 140.44095 141.24193 23/feb/2015 EUR 160.864249 4630000 744801473.76 140.121429 140.920448 20/feb/2015 EUR 160.270555 4630000 742052672.27 139.604289 140.372626 19/feb/2015 EUR 159.760311 4620000 738092641.32 139.159839 139.925857 18/feb/2015 EUR 159.409584 4620000 736472279.55 138.854337 139.644682 17/feb/2015 EUR 159.341639 4560000 726597874.73 138.795154 139.584315 16/feb/2015 EUR 159.468995 4560000 727178620.26 138.906087 139.694887 13/feb/2015 EUR 159.54183 4560000 727510747.09 138.969531 139.729967 12/feb/2015 EUR 159.047112 4560000 725254830.94 138.538605 139.297084 11/feb/2015 EUR 158.96561 4550000 723293528.86 138.467612 139.251485 10/feb/2015 EUR 158.946684 4550000 723207415.12 138.451126 139.234172 09/feb/2015 EUR 159.285267 4580000 729526524.96 138.74605 139.529497 06/feb/2015 EUR 160.159005 4580000 733528245.69 139.507123 140.264411 05/feb/2015 EUR 160.353395 4580000 734418551.15 139.676448 140.433393 04/feb/2015 EUR 160.538801 4150000 666236025.9 139.837946 140.620871 03/feb/2015 EUR 160.150011 4130000 661419548.14 139.499289 140.266832 02/feb/2015 EUR 160.114015 4130000 661270882.17 139.467935 140.234475 30/jan/2015 EUR 160.283491 4130000 661970820.64 139.615557 140.367818 29/jan/2015 EUR 160.220595 4130000 661711060.19 139.560772 140.298527 28/jan/2015 EUR 160.398501 3630000 582246561.35 139.715737 140.453587 27/jan/2015 EUR 161.070916 3630000 584687427.79 140.301447 141.06823 26/jan/2015 EUR 161.528837 3610000 583119103.51 140.700321 141.468085 23/jan/2015 EUR 161.223254 3570000 575567016.86 140.434142 141.172471 22/jan/2015 EUR 160.186471 3570000 571865701.98 139.531048 140.264402 21/jan/2015 EUR 158.728897 3570000 566662164.63 138.261422 138.987355 20/jan/2015 EUR 158.906367 3570000 567295732.5 138.416008 139.16854 19/jan/2015 EUR 159.022813 3570000 567711445.36 138.517439 139.269705 16/jan/2015 EUR 158.945373 3570000 567434981.81 138.449985 139.173273 15/jan/2015 EUR 158.183638 3550000 561551916.13 137.786472 138.505587 14/jan/2015 EUR 158.291928 3670000 580931376.31 137.880799 138.599631 13/jan/2015 EUR 157.949953 3670000 579676330.85 137.58292 138.325561 12/jan/2015 EUR 157.862415 3670000 579355065.83 137.50667 138.248298 09/jan/2015 EUR 157.015783 3650000 573107610.12 136.769208 137.478259 08/jan/2015 EUR 157.627605 3610000 569035655.76 137.302138 138.013382 07/jan/2015 EUR 157.291404 3600000 566249055.18 137.009288 137.71799 06/jan/2015 EUR 158.05326 3600000 568991736.34 137.672906 138.410993 05/jan/2015 EUR 158.075946 3600000 569073408.73 137.692667 138.430593 02/jan/2015 EUR 158.799533 3600000 571678320.31 138.32295 139.03566 01/jan/2015 EUR 158.054193 3600000 568995094.86 137.673719 138.367613 31/dec/2014 EUR 158.054193 3600000 568995094.86 137.673719 138.367613 30/dec/2014 EUR 158.040214 3600000 568944771.68 137.661542 138.354361 29/dec/2014 EUR 157.560139 3600000 567216503.97 137.243371 137.95987 26/dec/2014 EUR 157.566313 3600000 567238728.92 137.248749 137.921877 24/dec/2014 EUR 157.566313 3600000 567238728.92 137.248749 137.921877 23/dec/2014 EUR 157.552006 3610000 568762741.74 137.236287 137.908625 22/dec/2014 EUR 157.486221 3610000 568525260.89 137.178984 137.850135 19/dec/2014 EUR 157.048058 3650000 573225412.73 136.797321 137.490803 18/dec/2014 EUR 156.702542 3670000 575098332.27 136.496358 137.187631 17/dec/2014 EUR 156.373376 3680000 575454026.93 136.209637 136.898652 16/dec/2014 EUR 156.177073 3800000 593472879.79 136.038646 136.752543 15/dec/2014 EUR 156.072808 3800000 593076671.01 135.947826 136.660612 12/dec/2014 EUR 155.416578 4360000 677616282.41 135.376214 136.057468 11/dec/2014 EUR 155.543407 4360000 678169258.44 135.486689 136.168027 10/dec/2014 EUR 155.820186 4360000 679376013.97 135.727778 136.409643 09/dec/2014 EUR 156.17376 4360000 680917596.89 136.03576 136.745053 08/dec/2014 EUR 156.53325 4340000 679354305.2 136.348895 137.0591 05/dec/2014 EUR 156.410715 4330000 677258399.92 136.242161 136.923084 04/dec/2014 EUR 155.835939 4330000 674769620.12 135.7415 136.419428 03/dec/2014 EUR 156.157791 4320000 674601657.3 136.02185 136.700309 02/dec/2014 EUR 155.898327 4320000 673480776.33 135.795843 136.498984 01/dec/2014 EUR 155.95771 4320000 673737307.99 135.847569 136.550248 28/nov/2014 EUR 155.494223 4320000 671735045.61 135.443847 136.142602 27/nov/2014 EUR 155.497555 4320000 671749441.09 135.446749 136.11849 26/nov/2014 EUR 156.660281 4310000 675205811.91 134.89104 135.560253 25/nov/2014 EUR 156.913042 4310000 676295211.25 135.108677 135.804579 24/nov/2014 EUR 156.575338 4310000 674839707.84 134.8179 135.511523 21/nov/2014 EUR 156.18304 4310000 673148903.59 134.480115 135.142983 20/nov/2014 EUR 155.443096 4290000 666850884.4 133.842992 134.501686 19/nov/2014 EUR 155.25506 4290000 666044210.73 133.681086 134.338209 18/nov/2014 EUR 155.300488 4290000 666239095.93 133.720201 134.403456 17/nov/2014 EUR 155.501016 4290000 667099361.66 133.892864 134.576392 14/nov/2014 EUR 155.314116 4290000 666297558.55 133.731935 134.385846 13/nov/2014 EUR 155.392271 4290000 666632844.76 133.79923 134.452775 12/nov/2014 EUR 155.475295 4290000 666989015.68 133.870717 134.523801 11/nov/2014 EUR 155.550578 4240000 659534451.17 133.935539 134.614682 10/nov/2014 EUR 155.23356 4240000 658190297.45 133.662573 134.33949 07/nov/2014 EUR 154.888391 4240000 656726780.77 133.365368 134.011576 06/nov/2014 EUR 155.117537 4150000 643737781.95 133.562673 134.209258 05/nov/2014 EUR 154.812155 4150000 642470446.8 133.299726 133.944339 04/nov/2014 EUR 154.988534 4150000 643202420.14 133.451596 134.122911 03/nov/2014 EUR 155.168078 4150000 643947524.46 133.60619 134.277977 31/okt/2014 EUR 155.500665 4150000 645327762.5 133.892562 134.536737 30/okt/2014 EUR 155.040476 4120000 638766762.31 133.49632 134.138115 29/okt/2014 EUR 155.306943 4120000 639864608.52 133.725759 134.366703 28/okt/2014 EUR 155.20888 4090000 634804322.42 133.641323 134.30775 27/okt/2014 EUR 155.406812 4080000 634059795.07 133.81175 134.477714 24/okt/2014 EUR 155.121601 4060000 629793701.98 133.566172 134.202458 23/okt/2014 EUR 155.006695 4060000 629327184.55 133.467233 134.101025 22/okt/2014 EUR 154.937936 4060000 629048021.56 133.408029 134.041372 21/okt/2014 EUR 154.779179 4060000 628403468.64 133.271332 133.929279 20/okt/2014 EUR 154.622465 4060000 627767211.27 133.136395 133.793631 17/okt/2014 EUR 155.236564 4200000 651993571.28 133.66516 134.296605 16/okt/2014 EUR 154.897829 4190000 649021907.23 133.373495 134.003546 15/okt/2014 EUR 156.008041 4150000 647433374.1 134.329434 134.961874 14/okt/2014 EUR 156.220893 4150000 648316708.89 134.512708 135.172163 13/okt/2014 EUR 156.133727 4170000 651077644.5 134.437655 135.095967 10/okt/2014 EUR 156.283257 4170000 651701185.08 134.566406 135.196822 09/okt/2014 EUR 156.185102 4170000 651291877.74 134.481891 135.111499 08/okt/2014 EUR 155.810851 4150000 646615032.47 134.159645 134.786356 07/okt/2014 EUR 155.607503 4140000 644215063.54 133.984554 134.637104 06/okt/2014 EUR 155.683146 4140000 644528225.2 134.049686 134.701347 03/okt/2014 EUR 156.027756 4130000 644394634.08 134.346409 134.970589 02/okt/2014 EUR 155.908815 4130000 643903406.43 134.243996 134.86702 01/okt/2014 EUR 156.237059 4130000 645259055.51 134.526628 135.150121 30/sep/2014 EUR 155.536575 4120000 640810692.3 133.923482 134.567769 29/sep/2014 EUR 154.973768 4120000 638491925.57 133.438881 134.079707 26/sep/2014 EUR 155.295343 4120000 639816815.48 133.715771 134.32922 25/sep/2014 EUR 155.689601 4110000 639884261.64 134.055244 134.670032 24/sep/2014 EUR 155.628994 4110000 639635167.56 134.003058 134.616785 23/sep/2014 EUR 155.210146 4110000 637913703.56 133.642413 134.280377 22/sep/2014 EUR 155.136029 4110000 637609080.71 133.578595 134.215434 19/sep/2014 EUR 155.223284 4110000 637967700.51 133.653725 134.262101 18/sep/2014 EUR 154.457671 4090000 631731877.42 132.9945 133.5986 17/sep/2014 EUR 154.377416 4090000 631403633.43 132.925397 133.528286 16/sep/2014 EUR 153.810254 4090000 629083940.4 132.437047 133.063408 15/sep/2014 EUR 153.847091 4090000 629234603.65 132.468766 133.094617 12/sep/2014 EUR 153.726234 4090000 628740299.81 132.364703 132.961571 11/sep/2014 EUR 154.029229 4090000 629979550.07 132.625594 133.223038 10/sep/2014 EUR 154.256137 4090000 630907601.45 132.820971 133.418527 09/sep/2014 EUR 154.882688 4090000 633470194.25 133.360458 133.98683 08/sep/2014 EUR 155.797367 3940000 613841628.6 134.148035 134.777964 05/sep/2014 EUR 156.328366 3920000 612807196.51 134.605247 135.208916 04/sep/2014 EUR 155.380128 3920000 609090105.66 133.788774 134.387568 03/sep/2014 EUR 154.520884 3920000 605721866.12 133.048929 133.643223 02/sep/2014 EUR 154.566579 3910000 604355327.58 133.088275 133.708823 01/sep/2014 EUR 154.692592 3890000 601754185.77 133.196777 133.81712 29/aug/2014 EUR 154.969957 3890000 602833135.19 133.4356 134.054855 28/aug/2014 EUR 155.002818 3890000 602960964.8 133.463895 134.055968 27/aug/2014 EUR 155.857822 3880000 604728350.59 134.200089 134.795049 26/aug/2014 EUR 155.617068 3880000 603794225.98 133.99279 134.612164 22/aug/2014 EUR 154.112831 3880000 597957785.67 132.697579 133.267133 21/aug/2014 EUR 154.034706 3880000 597654662.17 132.63031 133.198681 20/aug/2014 EUR 153.765581 3880000 596610457.66 132.398582 132.964978 19/aug/2014 EUR 153.481153 3880000 595506875.97 132.153678 132.758075 18/aug/2014 EUR 153.173186 3880000 594311962.6 131.888505 132.490851 15/aug/2014 EUR 153.594768 3870000 594411755.26 132.251505 132.826853 14/aug/2014 EUR 152.982142 3870000 592040891.93 131.724008 132.295919 13/aug/2014 EUR 152.237905 3870000 589160693.73 131.083189 131.651248 12/aug/2014 EUR 152.183461 3870000 588949996.18 131.036311 131.63018 11/aug/2014 EUR 151.61899 3870000 586765491.37 130.550278 131.141265 08/aug/2014 EUR 151.249575 3870000 585335857.34 130.232196 130.792854 07/aug/2014 EUR 151.030751 3870000 584489010.16 130.043779 130.602824 06/aug/2014 EUR 151.206964 3870000 585170953.93 130.195506 130.754728 05/aug/2014 EUR 151.343101 3870000 585697802.11 130.312726 130.898151 04/aug/2014 EUR 151.795544 3870000 587448757.65 130.702298 131.288914 01/aug/2014 EUR 151.26315 3870000 585388392.6 130.243884 130.799247 31/jul/2014 EUR 151.629634 3870000 586806686.23 130.559443 131.11426 30/jul/2014 EUR 151.680307 3870000 587002789.07 130.603074 131.156142 29/jul/2014 EUR 151.848968 3870000 587655508.5 130.748298 131.328325 28/jul/2014 EUR 151.695166 3860000 585543341.73 130.615868 131.194857 25/jul/2014 EUR 151.281567 3860000 583946851.47 130.259742 130.808299 24/jul/2014 EUR 150.982171 3860000 582791182.04 130.00195 130.548564 23/jul/2014 EUR 151.039146 3860000 583011103.92 130.051008 130.597124 22/jul/2014 EUR 150.904046 3860000 582489617.89 129.934681 130.505946 21/jul/2014 EUR 151.049544 3860000 583051239.99 130.059961 130.63115 18/jul/2014 EUR 150.64056 3860000 581472564.05 129.707809 130.24848 17/jul/2014 EUR 150.592147 3860000 581285688.29 129.666123 130.205828 16/jul/2014 EUR 150.219244 3850000 578344090.32 129.345038 129.882707 15/jul/2014 EUR 149.711014 3830000 573393183.97 128.907431 129.468914 14/jul/2014 EUR 149.332104 3830000 571941959.88 128.581173 129.140235 11/jul/2014 EUR 149.370558 3830000 572089237.85 128.614284 129.14475 10/jul/2014 EUR 149.088645 3830000 571009513.08 128.371545 128.899944 09/jul/2014 EUR 149.547185 3830000 572765718.9 128.766367 129.296291 08/jul/2014 EUR 149.824823 3830000 573829075.28 129.005425 129.561016 07/jul/2014 EUR 150.165492 3850000 578137147.12 129.298755 129.853317 04/jul/2014 EUR 150.210179 3850000 578309189.33 129.337233 129.864347 03/jul/2014 EUR 150.016438 3840000 576063122.94 129.170413 129.698894 02/jul/2014 EUR 149.716048 3840000 574909625.43 128.911765 129.434168 01/jul/2014 EUR 150.356104 3840000 577367441.78 129.46288 130.01877 30/jun/2014 EUR 150.191024 3840000 576733535.65 129.320739 129.875377 27/jun/2014 EUR 150.365011 3840000 577401645.36 129.470549 129.99979 26/jun/2014 EUR 150.48423 3840000 577859445.49 129.573202 130.099065 25/jun/2014 EUR 150.4925 3830000 576386277.98 129.580323 130.110095 24/jun/2014 EUR 150.225488 3830000 575363620.07 129.350414 129.906031 23/jun/2014 EUR 149.876238 3290000 493092823.46 129.049695 129.602693 20/jun/2014 EUR 149.557079 3290000 492042791.63 128.774886 129.293839 19/jun/2014 EUR 149.716773 3290000 492568186.08 128.912389 129.43172 18/jun/2014 EUR 149.384358 3290000 491474540.59 128.626166 129.144928 17/jun/2014 EUR 149.766619 3290000 492732177.58 128.955309 129.503418 16/jun/2014 EUR 150.2124 3290000 494198797.38 129.339145 129.88397 13/jun/2014 EUR 150.246218 3270000 491305134.3 129.368264 129.889485 12/jun/2014 EUR 149.96857 3190000 478399740.04 129.129197 129.646815 11/jun/2014 EUR 150.51899 3210000 483165960.93 129.603132 130.121126 10/jun/2014 EUR 150.660439 3210000 483620010.14 129.724925 130.270037 09/jun/2014 EUR 151.055048 3210000 484886705.92 130.0647 130.611982 06/jun/2014 EUR 150.456979 3210000 482966905.06 129.549738 130.065973 05/jun/2014 EUR 148.900881 3220000 479460839.93 128.209872 128.720254 04/jun/2014 EUR 148.426471 3220000 477933238.99 127.801385 128.306611 03/jun/2014 EUR 148.54247 3200000 475335905.28 127.901265 128.433461 02/jun/2014 EUR 148.514239 3200000 475245567.73 127.876957 128.405885 30/mei/2014 EUR 148.399674 3120000 463006984.95 127.778312 128.289269 29/mei/2014 EUR 148.305151 3120000 462712071.94 127.696924 128.19551 28/mei/2014 EUR 148.648831 3120000 463784354.98 127.992847 128.493332 27/mei/2014 EUR 148.105889 3120000 462090374.59 127.525351 128.0466 26/mei/2014 EUR 147.325902 3120000 459656815.03 126.85375 127.329623 23/mei/2014 EUR 147.325902 3120000 459656815.03 126.85375 127.329623 22/mei/2014 EUR 146.746873 3120000 457850244.9 126.355182 126.827739 21/mei/2014 EUR 147.125141 3090000 454616686.91 126.680886 127.158651 20/mei/2014 EUR 148.513304 3280000 487123639.76 126.152002 126.662282 19/mei/2014 EUR 149.253956 3270000 488060438.31 126.781136 127.296531 16/mei/2014 EUR 149.694735 3110000 465550628.91 127.155548 127.64399 15/mei/2014 EUR 149.255163 3110000 464183559.14 126.782161 127.268955 14/mei/2014 EUR 150.345052 3110000 467573113.79 127.707948 128.19551 13/mei/2014 EUR 149.998513 3110000 466495377.45 127.413587 127.925265 12/mei/2014 EUR 149.790807 3100000 464351502.79 127.237155 127.748779 09/mei/2014 EUR 149.988387 3100000 464964002.12 127.404986 127.886659 08/mei/2014 EUR 150.223523 3100000 465692923.05 127.604718 128.085206 07/mei/2014 EUR 149.616979 2960000 442866260.77 127.0895 127.572292 06/mei/2014 EUR 149.806778 2930000 438933859.81 127.250721 127.759809 05/mei/2014 EUR 149.434027 2930000 437841699.41 126.934094 127.395805 02/mei/2014 EUR 149.434027 2930000 437841699.41 126.934094 127.395805 01/mei/2014 EUR 149.126993 2930000 436942090.47 126.67329 127.13659 30/apr/2014 EUR 149.111476 2930000 436896627.03 126.660109 127.120045 29/apr/2014 EUR 148.824629 2930000 436056164.49 126.416452 126.915074 28/apr/2014 EUR 148.862666 2910000 433190358.06 126.448762 126.948165 25/apr/2014 EUR 148.913014 2910000 433336873.11 126.491529 126.959195 24/apr/2014 EUR 148.799722 2910000 433007191.94 126.395295 126.865438 23/apr/2014 EUR 148.986151 2910000 433549701.6 126.553654 127.019862 22/apr/2014 EUR 148.774968 2910000 432935158.89 126.374268 126.865438 21/apr/2014 EUR 148.577248 2910000 432359792.6 126.206318 126.644831 17/apr/2014 EUR 148.577248 2910000 432359792.6 126.206318 126.644831 16/apr/2014 EUR 148.683816 2910000 432669905.88 126.296841 126.733074 15/apr/2014 EUR 148.394061 2910000 431826719.81 126.050714 126.484891 14/apr/2014 EUR 147.978385 2910000 430617101.36 125.697625 126.181557 11/apr/2014 EUR 147.729438 2890000 426938076.33 125.486161 125.944404 10/apr/2014 EUR 147.990072 2890000 427691308.95 125.707552 126.165011 09/apr/2014 EUR 147.824084 2870000 424255121.31 125.566557 126.021617 08/apr/2014 EUR 147.751261 2870000 424046119.99 125.504698 125.988526 07/apr/2014 EUR 147.974974 2850000 421728677.95 125.694727 126.176041 04/apr/2014 EUR 148.051748 2870000 424908518.23 125.759942 126.214648 03/apr/2014 EUR 147.492548 2870000 423303613.33 125.284939 125.734828 02/apr/2014 EUR 147.168873 2870000 422374668.2 125.009999 125.459069 01/apr/2014 EUR 147.246423 2810000 413762448.89 125.075873 125.552827 31/mrt/2014 EUR 147.366878 2810000 414100927.22 125.178191 125.652424 28/mrt/2014 EUR 147.308657 2810000 413937328.49 125.128736 125.574269 27/mrt/2014 EUR 147.264454 2790000 410867829.25 125.091189 125.536023 26/mrt/2014 EUR 146.933437 2790000 409944291.97 124.810012 125.253251 25/mrt/2014 EUR 146.556231 2790000 408891885.91 124.489601 124.957615 24/mrt/2014 EUR 146.319554 2790000 408231556.25 124.28856 124.755379 21/mrt/2014 EUR 146.328291 2790000 408255932.94 124.295982 124.734171 20/mrt/2014 EUR 146.094874 2790000 407604699.07 124.09771 124.534684 19/mrt/2014 EUR 146.357157 2760000 403945753.75 124.320501 124.757441 18/mrt/2014 EUR 146.534069 2740000 401503350.44 124.470776 124.934237 17/mrt/2014 EUR 146.444971 2730000 399794771.33 124.395093 124.857891 14/mrt/2014 EUR 146.296573 2710000 396463715.51 124.269039 124.702324 13/mrt/2014 EUR 146.197001 2690000 393269934.27 124.18446 124.617585 12/mrt/2014 EUR 146.256999 2510000 367105069.51 124.235424 124.667904 11/mrt/2014 EUR 146.352148 2390000 349781635.77 124.316247 124.774785 10/mrt/2014 EUR 146.497602 2390000 350129270.66 124.4398 124.898673 07/mrt/2014 EUR 146.067642 2390000 349101665.54 124.074578 124.504326 06/mrt/2014 EUR 145.659452 2390000 348126092.65 123.727848 124.156323 05/mrt/2014 EUR 146.208369 2390000 349438002.72 124.194116 124.622471 04/mrt/2014 EUR 145.568677 2390000 347909138.53 123.650741 124.103585 03/mrt/2014 EUR 144.989805 2390000 346525635.82 123.159028 123.610236 28/feb/2014 EUR 144.912178 2390000 346340105.43 123.09309 123.514939 27/feb/2014 EUR 144.905579 2390000 346324334.42 123.087484 123.508642 26/feb/2014 EUR 144.632286 2390000 345671164.64 122.85534 123.27493 25/feb/2014 EUR 144.485479 2390000 345320295.25 122.730638 123.175697 24/feb/2014 EUR 144.378115 2370000 342176132.98 122.639439 123.083438 21/feb/2014 EUR 144.373336 2320000 334946140.92 122.63538 123.050884 20/feb/2014 EUR 144.053825 2330000 335645414.5 122.363977 122.777647 19/feb/2014 EUR 144.400871 2330000 336454031.6 122.658769 123.072754 18/feb/2014 EUR 144.584266 2330000 336881340.97 122.81455 123.25522 17/feb/2014 EUR 144.395456 2330000 336441414.16 122.654169 123.09337 14/feb/2014 EUR 144.1155 2310000 332906805.44 122.416365 122.826059 13/feb/2014 EUR 143.757997 2290000 329205813.37 122.112691 122.520554 12/feb/2014 EUR 143.54697 2250000 322980683.15 121.933438 122.339754 11/feb/2014 EUR 143.789361 2150000 309147127.87 122.139332 122.572511 10/feb/2014 EUR 143.969429 2150000 309534274.41 122.292288 122.725247 07/feb/2014 EUR 143.980748 2150000 309558609.49 122.301903 122.706205 06/feb/2014 EUR 143.558958 2150000 308651760.63 121.943621 122.345734 05/feb/2014 EUR 143.258719 2100000 300843310.96 121.688588 122.088818 04/feb/2014 EUR 142.946684 2100000 300188037.16 121.423535 121.848819 03/feb/2014 EUR 143.02831 2100000 300359452 121.492871 121.917616 31/jan/2014 EUR 143.032499 2100000 300368248.79 121.496429 121.893012 30/jan/2014 EUR 142.720577 2340000 333966150.67 121.231473 121.626454 29/jan/2014 EUR 142.634599 2340000 333764962.75 121.15844 121.552217 28/jan/2014 EUR 142.663012 2340000 333831448.89 121.182575 121.602292 27/jan/2014 EUR 142.220393 2340000 332795720.18 120.8066 121.224199 24/jan/2014 EUR 142.155222 2340000 332643221.44 120.751242 121.140336 23/jan/2014 EUR 142.318037 2320000 330177846.25 120.889542 121.278651 22/jan/2014 EUR 142.553559 2320000 330724257.11 121.089602 121.478524 21/jan/2014 EUR 142.575105 2300000 327922742.31 121.107904 121.522666 20/jan/2014 EUR 142.912075 2280000 325839532.48 121.394137 121.80927 17/jan/2014 EUR 142.700183 2280000 325356417.48 121.214149 121.600292 16/jan/2014 EUR 142.512002 2280000 324927364.97 121.054302 121.439105 15/jan/2014 EUR 142.308794 2260000 321617874.7 120.881691 121.265292 14/jan/2014 EUR 141.936202 2260000 320775817.2 120.565199 120.97367 13/jan/2014 EUR 141.831076 2240000 317701610.98 120.475902 120.883533 10/jan/2014 EUR 141.884865 2240000 317822098.91 120.521592 120.901315 09/jan/2014 EUR 142.093083 2240000 318288508.12 120.698459 121.078321 08/jan/2014 EUR 141.831897 2220000 314866811.61 120.476599 120.85496 07/jan/2014 EUR 141.624915 2220000 314407312.97 120.300782 120.704051 06/jan/2014 EUR 140.895394 2180000 307151960.18 119.681103 120.081255 03/jan/2014 EUR 141.009402 2180000 307400496.49 119.777945 120.150153 02/jan/2014 EUR 140.393043 2240000 314480418.54 119.25439 119.623702 01/jan/2014 EUR 139.151629 2240000 311699649.12 118.199893 118.550226 31/dec/2013 EUR 139.151629 2240000 311699649.12 118.199893 118.550226 30/dec/2013 EUR 139.105724 2240000 311596822.2 118.1609 118.53698 27/dec/2013 EUR 138.505009 2220000 307481120.15 117.650633 117.996105 26/dec/2013 EUR 138.473335 2220000 307410805.82 117.623728 117.953771 24/dec/2013 EUR 138.473335 2220000 307410805.82 117.623728 117.953771 23/dec/2013 EUR 138.458461 2200000 304608614.32 117.611094 117.940525 20/dec/2013 EUR 138.995839 2180000 303010930.61 118.06756 118.396536 19/dec/2013 EUR 139.060529 2180000 303151955.26 118.12251 118.477961 18/dec/2013 EUR 138.866855 2180000 302729746.07 117.957997 118.312434 17/dec/2013 EUR 139.179475 2180000 303411257.61 118.223546 118.604964 16/dec/2013 EUR 139.396188 2180000 303883691.28 118.407629 118.789108 13/dec/2013 EUR 139.165326 2180000 303380410.86 118.211528 118.564089 12/dec/2013 EUR 139.190991 2180000 303436360.96 118.233328 118.58536 11/dec/2013 EUR 139.641538 2180000 304418552.96 118.616037 118.969037 10/dec/2013 EUR 139.574186 2180000 304271726.67 118.558827 118.937655 09/dec/2013 EUR 138.864221 2180000 302724003.46 117.955759 118.331136 06/dec/2013 EUR 138.397115 2180000 301705712.51 117.558984 117.904297 05/dec/2013 EUR 137.881601 2180000 300581892.16 117.12109 117.464113 04/dec/2013 EUR 138.412479 2180000 301739206.21 117.572035 117.916019 03/dec/2013 EUR 138.750925 2040000 283051887.19 117.859522 118.230484 02/dec/2013 EUR 138.605256 2040000 282754724.01 117.735786 118.105449 29/nov/2013 EUR 138.825966 2040000 283204971.37 117.923264 118.27831 28/nov/2013 EUR 138.780504 2040000 283112229.63 117.884647 118.225219 27/nov/2013 EUR 138.887948 2040000 283331415.83 117.975914 118.316196 26/nov/2013 EUR 141.258019 2000000 282516038.59 118.039512 118.406199 25/nov/2013 EUR 141.256664 2000000 282513329.77 118.038379 118.404259 22/nov/2013 EUR 141.521488 2000000 283042977.13 118.259674 118.597953 21/nov/2013 EUR 141.384584 2000000 282769169.62 118.145273 118.482748 20/nov/2013 EUR 141.287408 1820000 257143083.02 118.06407 118.401036 19/nov/2013 EUR 141.240302 1820000 257057350.84 118.024707 118.387753 18/nov/2013 EUR 141.378466 1820000 257308809.01 118.140161 118.503021 15/nov/2013 EUR 141.287557 1800000 254317603.43 118.064194 118.398438 14/nov/2013 EUR 141.297678 1780000 251509867.77 118.072652 118.406175 13/nov/2013 EUR 140.972748 1780000 250931491.59 117.80113 118.132866 12/nov/2013 EUR 140.857087 1780000 250725615.1 117.704481 118.061666 11/nov/2013 EUR 140.849341 1780000 250711827.68 117.698008 118.05477 08/nov/2013 EUR 140.818493 1780000 250656918.18 117.67223 118.000292 07/nov/2013 EUR 141.136152 1780000 251222351.57 117.937676 118.265914 06/nov/2013 EUR 140.472284 1780000 250040666.95 117.382927 117.708081 05/nov/2013 EUR 140.648784 1780000 250354836.05 117.530416 117.88154 04/nov/2013 EUR 141.393292 1700000 240368596.53 118.15255 118.505323 01/nov/2013 EUR 141.337632 1700000 240273975.93 118.106039 118.430213 31/okt/2013 EUR 141.099039 1700000 239868367.17 117.906663 118.2299 30/okt/2013 EUR 140.753356 1640000 230835504.56 117.6178 117.938511 29/okt/2013 EUR 140.823819 1640000 230951064.13 117.676681 118.022656 28/okt/2013 EUR 140.57754 1640000 230547166.09 117.470883 117.815514 25/okt/2013 EUR 140.191132 1640000 229913457.46 117.147988 117.463978 24/okt/2013 EUR 140.275061 1580000 221634597.45 117.218122 117.535025 23/okt/2013 EUR 140.297196 1580000 221669569.97 117.236619 117.552806 22/okt/2013 EUR 139.701135 1580000 220727794.05 116.738532 117.079326 21/okt/2013 EUR 139.249592 1580000 220014356.23 116.361209 116.70069 18/okt/2013 EUR 139.215411 1580000 219960349.49 116.332646 116.643835 17/okt/2013 EUR 138.951167 1580000 219542845.19 116.111836 116.421836 16/okt/2013 EUR 138.969303 1600000 222350886.03 116.126991 116.436169 15/okt/2013 EUR 138.849307 1600000 222158891.81 116.026718 116.359988 14/okt/2013 EUR 139.079118 1600000 222526589.8 116.218755 116.551465 11/okt/2013 EUR 138.961602 1580000 219559332.11 116.120555 116.425099 10/okt/2013 EUR 138.662453 1560000 216313427.38 115.870577 116.174244 09/okt/2013 EUR 138.742959 1560000 216439016.69 115.937851 116.240863 08/okt/2013 EUR 138.874425 1560000 216644103.66 116.047708 116.37628 07/okt/2013 EUR 139.421463 1560000 217497483.44 116.504829 116.833544 04/okt/2013 EUR 139.332039 1520000 211784700.12 116.430104 116.730086 03/okt/2013 EUR 139.177255 1520000 211549428.84 116.300762 116.599588 02/okt/2013 EUR 139.144851 1540000 214283071.13 116.273684 116.571498 01/okt/2013 EUR 139.542145 1580000 220476590.18 116.605675 116.929253 30/sep/2013 EUR 138.687795 1580000 219126716.54 115.891754 116.213268 27/sep/2013 EUR 138.24812 1580000 218432030.79 115.524348 115.81718 26/sep/2013 EUR 138.317461 1580000 218541589.26 115.582292 115.875142 25/sep/2013 EUR 138.820745 1560000 216560362.73 116.002851 116.29614 24/sep/2013 EUR 138.801882 1560000 216530936.7 115.987089 116.306521 19/sep/2013 EUR 138.394612 1540000 213127703.73 115.646761 115.935367 18/sep/2013 EUR 138.02502 1540000 212558531.3 115.337919 115.624126 17/sep/2013 EUR 137.828962 1540000 212256601.89 115.174087 115.484767 16/sep/2013 EUR 137.634208 1540000 211956680.67 115.011345 115.320742 13/sep/2013 EUR 137.230188 1540000 211334490.82 114.673733 114.954081 12/sep/2013 EUR 137.341217 1540000 211505474.86 114.766512 115.045877 11/sep/2013 EUR 137.19629 1540000 211282286.87 114.645407 114.92358 10/sep/2013 EUR 136.866971 1540000 210775136.45 114.370218 114.673066 09/sep/2013 EUR 136.787064 1520000 207916338.76 114.303445 114.604368 06/sep/2013 EUR 136.813721 1520000 207956856.86 114.325721 114.598405 05/sep/2013 EUR 136.322571 1520000 207210309.26 113.915301 114.186726 04/sep/2013 EUR 136.891233 1520000 208074675.34 114.390492 114.661509 03/sep/2013 EUR 137.059882 1500000 205589823.68 114.53142 114.828384 02/sep/2013 EUR 137.356308 1500000 206034462.09 114.779123 115.075584 30/aug/2013 EUR 136.58861 1500000 204882915.3 114.137611 114.417956 29/aug/2013 EUR 136.480848 1500000 204721273.29 114.047562 114.314178 28/aug/2013 EUR 136.639199 1480000 202226015.15 114.179885 114.446176 27/aug/2013 EUR 136.836768 1480000 202518417.14 114.344979 114.637298 26/aug/2013 EUR 137.093663 1480000 202898621.53 114.559649 114.811226 23/aug/2013 EUR 137.093663 1480000 202898621.53 114.559649 114.811226 22/aug/2013 EUR 136.99007 1460000 200005502.23 114.473083 114.723338 21/aug/2013 EUR 136.552852 1460000 199367164.91 114.10773 114.356294 20/aug/2013 EUR 136.875047 1460000 199837569.92 114.376966 114.665292 19/aug/2013 EUR 137.242494 1460000 200374042.24 114.684016 114.972784 16/aug/2013 EUR 137.545758 1460000 200816807.78 114.937433 115.198893 15/aug/2013 EUR 136.886464 1420000 194378780.15 114.386507 114.646546 14/aug/2013 EUR 137.348614 1420000 195035032.47 114.772693 115.03238 13/aug/2013 EUR 136.914361 1420000 194418392.78 114.409818 114.69362 12/aug/2013 EUR 136.84327 1420000 194317444.43 114.350413 114.63391 09/aug/2013 EUR 136.731177 1420000 194158272.65 114.256744 114.512275 08/aug/2013 EUR 136.581354 1420000 193945522.87 114.131548 114.385561 07/aug/2013 EUR 136.242786 1420000 193464756.79 113.84863 114.101388 06/aug/2013 EUR 136.187919 1420000 193386845.48 113.802781 114.080749 05/aug/2013 EUR 135.96594 1420000 193071636.16 113.617289 113.893936 02/aug/2013 EUR 136.01389 1400000 190419447.02 113.657357 113.906598 01/aug/2013 EUR 135.820876 1400000 190149226.69 113.496069 113.743176 31/jul/2013 EUR 135.47536 1400000 189665504.12 113.207345 113.453647 30/jul/2013 EUR 135.41936 1400000 189587104.35 113.16055 113.432218 29/jul/2013 EUR 135.316351 1400000 189442892.01 113.074473 113.344545 26/jul/2013 EUR 135.634922 1400000 189888891.79 113.34068 113.583985 25/jul/2013 EUR 135.624592 1400000 189874429.75 113.332048 113.574598 24/jul/2013 EUR 135.40951 1380000 186865124.52 113.152319 113.393879 23/jul/2013 EUR 135.312627 1360000 184025173.54 113.071361 113.338089 22/jul/2013 EUR 135.561362 1340000 181652226.19 113.279211 113.546173 19/jul/2013 EUR 135.129049 1340000 181072925.86 112.917957 113.155426 18/jul/2013 EUR 135.112265 1340000 181050436.04 112.903932 113.140861 17/jul/2013 EUR 134.661454 1340000 180446348.83 112.527221 112.762671 16/jul/2013 EUR 134.830712 1360000 183369768.42 112.668658 112.930138 15/jul/2013 EUR 134.560921 1360000 183002853.81 112.443212 112.704136 12/jul/2013 EUR 134.208415 1360000 182523445.19 112.148647 112.380402 11/jul/2013 EUR 133.746995 1360000 181895913.59 111.763071 111.993151 10/jul/2013 EUR 133.99753 1340000 179556691.19 111.972425 112.2028 09/jul/2013 EUR 134.532907 1340000 180274096.66 112.419803 112.677511 08/jul/2013 EUR 134.824623 1340000 180664996.07 112.66357 112.921597 05/jul/2013 EUR 134.968246 1340000 180857450.94 112.783585 113.013568 04/jul/2013 EUR 134.702765 1340000 180501705.51 112.561741 112.790897 03/jul/2013 EUR 134.118073 1320000 177035857.33 112.073155 112.299868 02/jul/2013 EUR 135.172304 1320000 178427441.53 112.954102 113.209361 01/jul/2013 EUR 134.810456 1320000 177949802.79 112.651731 112.905149 28/jun/2013 EUR 134.108091 1320000 177022680.91 112.064814 112.311827 27/jun/2013 EUR 134.05758 1240000 166231399.94 112.022605 112.243074 26/jun/2013 EUR 133.622108 1240000 165691414.78 111.658711 111.87671 25/jun/2013 EUR 132.063767 1320000 174324172.64 110.356514 110.595206 24/jun/2013 EUR 132.081666 1340000 176989433.02 110.371471 110.609402 21/jun/2013 EUR 133.250268 1340000 178555359.52 111.34799 111.561294 20/jun/2013 EUR 133.238019 1340000 178538945.94 111.337755 111.550677 19/jun/2013 EUR 135.274005 1320000 178561687.33 113.039087 113.257323 18/jun/2013 EUR 134.944466 1280000 172728917.68 112.763714 113.005614 17/jun/2013 EUR 134.654543 1140000 153506180.04 112.521446 112.762062 14/jun/2013 EUR 134.692704 1140000 153549682.58 112.553334 112.765825 13/jun/2013 EUR 134.518286 1220000 164112309.87 112.407585 112.619197 12/jun/2013 EUR 134.584879 1220000 164193552.4 112.463232 112.675042 11/jun/2013 EUR 134.338817 1200000 161206580.63 112.257615 112.494349 10/jun/2013 EUR 134.793276 1200000 161751931.71 112.637375 112.874358 07/jun/2013 EUR 134.92742 1200000 161912904.17 112.74947 112.958799 06/jun/2013 EUR 134.304108 1200000 161164930.08 112.228611 112.43546 05/jun/2013 EUR 135.781049 1200000 162937259.13 113.462788 113.673303 04/jun/2013 EUR 135.852752 1200000 163023303.52 113.522706 113.758718 03/jun/2013 EUR 135.533374 1200000 162640048.81 113.255824 113.490719 31/mei/2013 EUR 135.749024 1200000 162898829.8 113.436027 113.643424 30/mei/2013 EUR 136.158375 1200000 163390050.11 113.778093 113.985645 29/mei/2013 EUR 135.825733 1200000 162990880.34 113.500128 113.706241 28/mei/2013 EUR 139.185318 1180000 164238676.17 114.111713 114.344589 27/mei/2013 EUR 138.11868 1180000 162980042.66 113.237225 113.426231 24/mei/2013 EUR 138.11868 1180000 162980042.66 113.237225 113.426231 23/mei/2013 EUR 139.19674 1180000 164252154.19 114.121077 114.311413 22/mei/2013 EUR 140.063644 1100000 154070009.04 114.831813 115.023736 21/mei/2013 EUR 139.9822 1100000 153980420.14 114.76504 114.995749 20/mei/2013 EUR 140.010971 1100000 154012068.91 114.788628 115.018722 17/mei/2013 EUR 139.968548 1100000 153965403.63 114.753848 114.956081 16/mei/2013 EUR 139.303689 1120000 156020132.02 114.20876 114.409003 15/mei/2013 EUR 138.751391 1240000 172051725.78 113.755956 113.95407 14/mei/2013 EUR 139.21866 1240000 172631138.97 114.139049 114.363053 13/mei/2013 EUR 139.748695 1240000 173288382.38 114.5736 114.797687 10/mei/2013 EUR 140.265882 1240000 173929694.1 114.997618 115.194903 09/mei/2013 EUR 140.417614 1200000 168501137.83 115.122017 115.318639 08/mei/2013 EUR 141.005769 1180000 166386807.52 115.604218 115.800562 07/mei/2013 EUR 140.902178 1140000 160628483.39 115.519289 115.740621 06/mei/2013 EUR 141.344006 1100000 155478407.38 115.881523 116.062366 03/mei/2013 EUR 141.344006 1100000 155478407.38 115.881523 116.062366 02/mei/2013 EUR 141.159191 1080000 152451927.32 115.730002 115.909966 01/mei/2013 EUR 140.488522 1080000 151727604.77 115.180151 115.358603 30/apr/2013 EUR 140.427892 1080000 151662123.78 115.130443 115.34562 29/apr/2013 EUR 140.132272 1080000 151342854.74 114.888078 115.102193 26/apr/2013 EUR 139.235302 1080000 150374126.73 114.152693 114.335867 25/apr/2013 EUR 139.071187 980000 136289763.77 114.018142 114.200517 24/apr/2013 EUR 139.224663 860000 119733210.52 114.14397 114.326668 23/apr/2013 EUR 139.136179 860000 119657114.27 114.071426 114.279056 22/apr/2013 EUR 137.677809 860000 118402916.48 112.875775 113.080509 19/apr/2013 EUR 136.876439 860000 117713737.98 112.218768 112.394721 18/apr/2013 EUR 136.55518 860000 117437455.65 111.955383 112.130252 17/apr/2013 EUR 136.523395 860000 117410120.2 111.929323 112.103204 16/apr/2013 EUR 136.104937 860000 117050246.42 111.586249 111.785387 15/apr/2013 EUR 136.100749 860000 117046644.41 111.582815 111.781316 12/apr/2013 EUR 136.264152 860000 117187170.89 111.716782 111.888268 11/apr/2013 EUR 136.411144 860000 117313584.54 111.837294 112.008422 10/apr/2013 EUR 136.630314 860000 117502070.42 112.016981 112.187747 09/apr/2013 EUR 136.150051 840000 114366043.45 111.623236 111.818585 08/apr/2013 EUR 136.047255 840000 114279694.57 111.538958 111.734123 05/apr/2013 EUR 135.81925 840000 114088170.55 111.352027 111.520126 04/apr/2013 EUR 134.751794 840000 113191507.21 110.476868 110.642641 03/apr/2013 EUR 134.608273 840000 113070949.6 110.359202 110.522761 02/apr/2013 EUR 134.274017 840000 112790174.8 110.085161 110.273542 01/apr/2013 EUR 133.56053 840000 112190845.91 109.500205 109.671319 29/mrt/2013 EUR 133.56053 840000 112190845.91 109.500205 109.671318 28/mrt/2013 EUR 133.563139 960000 128220614.05 109.502344 109.671318 27/mrt/2013 EUR 133.446601 960000 128108737.29 109.4068 109.535909 26/mrt/2013 EUR 134.359236 960000 128984867.23 110.155028 110.284046 25/mrt/2013 EUR 134.207369 960000 128839075.13 110.030519 110.210303 22/mrt/2013 EUR 134.748336 960000 129358402.95 110.474033 110.626319 21/mrt/2013 EUR 134.68953 940000 126608159 110.425821 110.577584 20/mrt/2013 EUR 134.065487 940000 126021558.61 109.914196 110.064022 19/mrt/2013 EUR 133.667625 920000 122974215.16 109.588008 109.762996 18/mrt/2013 EUR 134.093064 920000 123365619.2 109.936806 110.111855 15/mrt/2013 EUR 134.474356 900000 121026920.87 110.24941 110.397762 14/mrt/2013 EUR 134.843539 860000 115965443.58 110.552086 110.70037 13/mrt/2013 EUR 135.202668 860000 116274294.94 110.846519 110.995585 12/mrt/2013 EUR 135.550211 860000 116573182.3 111.131454 111.305505 11/mrt/2013 EUR 135.465232 860000 116500099.87 111.061784 111.234241 08/mrt/2013 EUR 135.453012 820000 111071470.53 111.051765 111.196971 07/mrt/2013 EUR 134.622466 820000 110390422.9 110.370838 110.514296 06/mrt/2013 EUR 133.944463 820000 109834459.82 109.814974 109.956864 05/mrt/2013 EUR 133.671683 820000 109610780.09 109.591334 109.757155 04/mrt/2013 EUR 133.416902 820000 109401860.32 109.382451 109.547136 01/mrt/2013 EUR 133.281757 800000 106625406.17 109.271652 109.408461 28/feb/2013 EUR 133.234981 800000 106587984.85 109.233302 109.368976 27/feb/2013 EUR 132.10907 800000 105687256.32 108.310219 108.444654 26/feb/2013 EUR 131.455732 780000 102535471.18 107.774577 107.93305 25/feb/2013 EUR 133.031359 780000 103764460.36 109.066362 109.225575 22/feb/2013 EUR 132.747834 760000 100888354.09 108.833913 108.965717 21/feb/2013 EUR 132.553991 760000 100741033.79 108.67499 108.806108 20/feb/2013 EUR 132.726693 760000 100872287.36 108.81658 108.947842 19/feb/2013 EUR 132.6394 760000 100805944.49 108.745013 108.901056 18/feb/2013 EUR 132.341355 760000 100579430.25 108.500659 108.655621 15/feb/2013 EUR 132.733756 700000 92913629.51 108.822371 108.950791 14/feb/2013 EUR 132.656589 700000 92859612.51 108.759105 108.886868 13/feb/2013 EUR 132.547667 700000 92783366.99 108.669805 108.796668 12/feb/2013 EUR 131.602939 700000 92122057.69 107.895265 108.046161 11/feb/2013 EUR 130.91914 700000 91643398.05 107.33465 107.48436 08/feb/2013 EUR 131.276732 700000 91893712.98 107.627823 107.750805 07/feb/2013 EUR 130.931599 700000 91652119.81 107.344864 107.467176 06/feb/2013 EUR 130.68128 700000 91476896.19 107.139639 107.260291 05/feb/2013 EUR 131.067165 700000 91747015.83 107.456009 107.602849 04/feb/2013 EUR 130.527264 700000 91369084.95 107.013368 107.159763 01/feb/2013 EUR 132.159421 680000 89868406.38 108.3515 108.471857 31/jan/2013 EUR 132.404225 680000 90034873.05 108.552203 108.673043 30/jan/2013 EUR 132.2819 680000 89951692.35 108.451915 108.571938 29/jan/2013 EUR 132.564048 680000 90143553.28 108.683235 108.828643 28/jan/2013 EUR 132.020446 680000 89773903.41 108.23756 108.381268 25/jan/2013 EUR 132.467158 680000 90077668.09 108.603799 108.721898 24/jan/2013 EUR 132.049885 680000 89793922.18 108.261696 108.378004 23/jan/2013 EUR 131.714863 680000 89566107.16 107.987027 108.101644 22/jan/2013 EUR 131.435527 680000 89376158.39 107.758012 107.896495 21/jan/2013 EUR 131.332869 680000 89306351.39 107.673847 107.811408 18/jan/2013 EUR 131.965725 640000 84458064.23 108.192697 108.304741 17/jan/2013 EUR 131.623325 640000 84238928.12 107.911979 108.022346 16/jan/2013 EUR 132.037187 620000 81863055.96 108.251286 108.361354 15/jan/2013 EUR 132.210361 620000 81970424.39 108.393263 108.529304 14/jan/2013 EUR 131.936262 520000 68606856.52 108.168542 108.303193 11/jan/2013 EUR 132.791408 520000 69051532.48 108.869637 108.979801 10/jan/2013 EUR 132.64526 340000 45099388.63 108.749817 108.858795 09/jan/2013 EUR 131.172848 340000 44598768.46 107.542653 107.642139 08/jan/2013 EUR 131.46146 340000 44696896.55 107.779273 107.903889 07/jan/2013 EUR 131.240627 320000 41997000.87 107.598222 107.721877 04/jan/2013 EUR 131.511345 320000 42083630.55 107.820172 107.917338 03/jan/2013 EUR 131.713599 320000 42148351.68 107.98599 108.083277 02/jan/2013 EUR 131.639012 320000 42124483.95 107.92484 108.020975 01/jan/2013 EUR 130.092106 320000 41629473.94 106.656602 106.759882 31/dec/2012 EUR 130.092106 320000 41629473.94 106.656602 106.759882 28/dec/2012 EUR 130.07886 320000 41625235.26 106.645742 106.721988 27/dec/2012 EUR 129.930706 320000 41577825.92 106.524278 106.600735 26/dec/2012 EUR 130.092148 320000 41629487.49 106.656636 106.719182 24/dec/2012 EUR 130.092148 320000 41629487.49 106.656636 106.719182 21/dec/2012 EUR 130.048133 320000 41615402.71 106.620551 106.681288 20/dec/2012 EUR 130.137371 320000 41643958.83 106.693713 106.753804 19/dec/2012 EUR 129.816182 300000 38944854.75 106.430385 106.51477 18/dec/2012 EUR 129.479354 240000 31075045.01 106.154235 106.263274 17/dec/2012 EUR 128.759498 160000 20601519.79 105.564057 105.670027 14/dec/2012 EUR 128.955216 160000 20632834.66 105.724518 105.80404 13/dec/2012 EUR 128.823461 160000 20611753.84 105.616498 105.695522 12/dec/2012 EUR 128.944768 160000 20631162.95 105.715952 105.794798 11/dec/2012 EUR 128.276468 160000 20524235.02 105.168043 105.271411 10/dec/2012 EUR 127.664208 160000 20426273.36 104.666079 104.767605 07/dec/2012 EUR 128.181106 160000 20508977.01 105.08986 105.165031 06/dec/2012 EUR 128.122783 160000 20499645.32 105.042044 105.115888 05/dec/2012 EUR 128.495315 160000 20559250.52 105.347466 105.42153 04/dec/2012 EUR 129.20943 160000 20673508.93 105.932936 106.033469 03/dec/2012 EUR 129.21504 160000 20674406.51 105.937536 106.037605 30/nov/2012 EUR 128.711931 160000 20593908.99 105.525059 105.598369 29/nov/2012 EUR 128.681535 160000 20589045.69 105.500139 105.573222 28/nov/2012 EUR 128.755797 160000 20600927.54 105.561023 105.633553 27/nov/2012 EUR 127.391 160000 20382560 104.442088 104.537407 26/nov/2012 EUR 126.790306 160000 20286449.04 103.949606 104.043181 23/nov/2012 EUR 126.859595 160000 20297535.35 104.006413 104.073316 22/nov/2012 EUR 126.599109 160000 20255857.58 103.792853 103.859191 21/nov/2012 EUR 126.198138 160000 20191702.21 103.464115 103.529344 20/nov/2012 EUR 128.350734 160000 20536117.56 102.680577 102.774182 19/nov/2012 EUR 127.954599 140000 17913643.97 102.363669 102.455887 16/nov/2012 EUR 128.164799 140000 17943071.86 102.531829 102.597386 15/nov/2012 EUR 128.069454 140000 17929723.67 102.455553 102.520458 14/nov/2012 EUR 127.885588 140000 17903982.34 102.30846 102.373088 13/nov/2012 EUR 128.305018 140000 17962702.53 102.644004 102.733994 12/nov/2012 EUR 128.039927 140000 17925589.78 102.431931 102.520211 09/nov/2012 EUR 128.417692 140000 17978476.99 102.734143 102.796065 08/nov/2012 EUR 128.168664 140000 17943613.09 102.534921 102.596225 07/nov/2012 EUR 128.986599 140000 18058123.92 103.189268 103.2503 06/nov/2012 EUR 129.189303 140000 18086502.54 103.351432 103.437049 05/nov/2012 EUR 128.540479 140000 17995667.14 102.832373 102.917307 02/nov/2012 EUR 129.186735 140000 18086142.97 103.349377 103.407729 01/nov/2012 EUR 129.714576 140000 18160040.69 103.77165 103.830214 31/okt/2012 EUR 129.502894 140000 18130405.17 103.602304 103.660961 30/okt/2012 EUR 129.09321 120000 15491185.22 103.274557 103.356483 29/okt/2012 EUR 129.064635 120000 15487756.23 103.251697 103.333235 26/okt/2012 EUR 129.424658 120000 15530959.03 103.539716 103.594981 25/okt/2012 EUR 129.208198 120000 15504983.8 103.366548 103.42135 24/okt/2012 EUR 129.509454 120000 15541134.57 103.607552 103.662115 23/okt/2012 EUR 129.118286 120000 15494194.39 103.294618 103.373298 22/okt/2012 EUR 129.911964 100000 12991196.4 103.92956 104.007778 19/okt/2012 EUR 130.82845 100000 13082845.02 104.662749 104.715097 18/okt/2012 EUR 130.995113 100000 13099511.37 104.79608 104.847655 17/okt/2012 EUR 130.344563 100000 13034456.31 104.27564 104.326197 16/okt/2012 EUR 128.263035 100000 12826303.53 102.610417 102.684546 15/okt/2012 EUR 128.014711 100000 12801471.15 102.411758 102.485109 12/okt/2012 EUR 129.051759 100000 12905175.92 103.241396 103.2889 11/okt/2012 EUR 128.150797 100000 12815079.77 102.520627 102.567636 10/okt/2012 EUR 127.837947 20000 2556758.95 102.270347 102.317549 09/okt/2012 EUR 127.772013 20000 2555440.26 102.2176 102.288843 08/okt/2012 EUR 128.341249 20000 2566824.98 102.672989 102.743014 05/okt/2012 EUR 128.506476 20000 2570129.53 102.80517 102.848933 04/okt/2012 EUR 127.017537 20000 2540350.75 101.614019 101.656406 03/okt/2012 EUR 127.574984 20000 2551499.69 102.059977 102.102092 02/okt/2012 EUR 127.94202 20000 2558840.4 102.353605 102.420195 01/okt/2012 EUR 126.961743 20000 2539234.87 101.569384 101.635116 28/sep/2012 EUR 126.434309 20000 2528686.18 101.147437 101.211535 27/sep/2012 EUR 126.545395 20000 2530907.91 101.236305 101.274909 26/sep/2012 EUR 125.986252 20000 2519725.04 100.788991 100.827056 25/sep/2012 EUR 127.837354 20000 2556747.09 102.269873 102.331704 24/sep/2012 EUR 128.337812 20000 2566756.25 102.670239 102.731446 21/sep/2012 EUR 127.830927 20000 2556618.54 102.264731 102.300034 20/sep/2012 EUR 127.657881 20000 2553157.62 102.126294 102.16058 19/sep/2012 EUR 127.833869 20000 2556677.39 102.267085 102.3007 18/sep/2012 EUR 126.383076 20000 2527661.52 101.10645 101.164873 17/sep/2012 EUR 125.873311 20000 2517466.22 100.698638 100.757103 14/sep/2012 EUR 127.041163 20000 2540823.27 101.63292 101.66402 13/sep/2012 EUR 128.097544 20000 2561950.89 102.478025 102.50914 12/sep/2012 EUR 128.322448 20000 2566448.96 102.657948 102.688294 11/sep/2012 EUR 127.76571 20000 2555314.2 102.212557 102.267033 10/sep/2012 EUR 127.58391 20000 2551678.21 102.067117 102.121774 07/sep/2012 EUR 128.127687 20000 2562553.75 102.502139 102.529743 06/sep/2012 EUR 126.19578 20000 2523915.6 100.956614 100.984127 05/sep/2012 EUR 124.003938 20000 2480078.76 99.20314 99.230363 04/sep/2012 EUR 123.192738 20000 2463854.76 98.55418 98.60575 03/sep/2012 EUR 121.261608 20000 2425232.17 97.009276 97.060845 31/aug/2012 EUR 121.018456 20000 2420369.13 96.814755 96.839948 30/aug/2012 EUR 122.297635 20000 2445952.7 97.838098 97.864823 29/aug/2012 EUR 123.01432 20000 2460286.4 98.411446 98.438776 28/aug/2012 EUR 122.81506 20000 2456301.2 98.252038 98.303643 27/aug/2012 EUR 122.848891 20000 2456977.82 98.279103 98.291364 24/aug/2012 EUR 122.848891 20000 2456977.82 98.279103 98.291364 23/aug/2012 EUR 123.159895 20000 2463197.91 98.527906 98.539844 22/aug/2012 EUR 123.723826 20000 2474476.53 98.979051 98.990379 21/aug/2012 EUR 124.070314 20000 2481406.28 99.256241 99.304015 20/aug/2012 EUR 123.598236 20000 2471964.72 98.878579 98.926348 17/aug/2012 EUR 122.601795 20000 2452035.9 98.081426 98.102935 16/aug/2012 EUR 121.808757 20000 2436175.14 97.446995 97.469279 15/aug/2012 EUR 121.350534 20000 2427010.68 97.080417 97.10244 14/aug/2012 EUR 120.739187 20000 2414783.75 96.59134 96.637467 13/aug/2012 EUR 120.315724 20000 2406314.48 96.252569 96.297176 10/aug/2012 EUR 120.325112 20000 2406502.25 96.26008 96.27736 09/aug/2012 EUR 120.690381 20000 2413807.62 96.552295 96.569366 08/aug/2012 EUR 120.765947 20000 2415318.95 96.612748 96.628508 07/aug/2012 EUR 120.931639 20000 2418632.78 96.745301 96.784768 06/aug/2012 EUR 121.979911 20000 2439598.23 97.583919 97.623955 03/aug/2012 EUR 120.667998 20000 2413359.96 96.534388 96.548595 02/aug/2012 EUR 118.293385 20000 2365867.71 94.634698 94.649379 01/aug/2012 EUR 120.088258 20000 2401765.16 96.070596 96.08774 31/jul/2012 EUR 119.580368 20000 2391607.37 95.664284 95.70405 30/jul/2012 EUR 120.533415 20000 2410668.31 96.426722 96.466343 27/jul/2012 EUR 119.69951 20000 2393990.21 95.759598 95.772679 26/jul/2012 EUR 118.336966 20000 2366739.33 94.669563 94.680966 25/jul/2012 EUR 115.466511 20000 2309330.23 92.373199 92.381316 24/jul/2012 EUR 113.90648 20000 2278129.61 91.125175 91.155829 23/jul/2012 EUR 114.673012 20000 2293460.25 91.7384 91.769122 20/jul/2012 EUR 116.448192 20000 2328963.85 93.158544 93.165122 19/jul/2012 EUR 118.139665 20000 2362793.31 94.511722 94.519056 18/jul/2012 EUR 118.542396 20000 2370847.92 94.833907 94.841211 17/jul/2012 EUR 119.340511 20000 2386810.23 95.472399 95.504423 16/jul/2012 EUR 119.509338 20000 2390186.77 95.60746 95.63918 13/jul/2012 EUR 120.503604 20000 2410072.08 96.402873 96.409494 12/jul/2012 EUR 120.453901 20000 2409078.03 96.363111 96.369089 11/jul/2012 EUR 120.667038 20000 2413340.76 96.53362 96.539305 10/jul/2012 EUR 119.240351 20000 2384807.03 95.392271 95.420765 09/jul/2012 EUR 117.794665 20000 2355893.31 94.235722 94.262911 06/jul/2012 EUR 118.30198 20000 2366039.61 94.641574 94.64339 05/jul/2012 EUR 119.296164 20000 2385923.28 95.436921 95.439093 04/jul/2012 EUR 121.519232 20000 2430384.64 97.215375 97.218675 03/jul/2012 EUR 122.146714 20000 2442934.28 97.717361 97.744763 02/jul/2012 EUR 121.391701 20000 2427834.03 97.113351 97.139611 29/jun/2012 EUR 121.61202 20000 2432240.4 97.289606 97.301828 28/jun/2012 EUR 117.73114 20000 2354622.81 94.184902 94.179156 27/jun/2012 EUR 117.857049 20000 2357140.98 94.285629 94.279643 26/jun/2012 EUR 118.208357 20000 2364167.15 94.566676 94.584769 25/jun/2012 EUR 119.817648 20000 2396352.96 95.854108 95.873108 22/jun/2012 EUR 121.396759 20000 2427935.19 97.117397 97.112587 21/jun/2012 EUR 119.910077 20000 2398201.55 95.928052 95.921063 20/jun/2012 EUR 118.892272 20000 2377845.45 95.113808 95.105225 19/jun/2012 EUR 117.355699 20000 2347113.98 93.884549 93.897943 18/jun/2012 EUR 116.874486 20000 2337489.72 93.499579 93.511864 15/jun/2012 EUR 118.521339 20000 2370426.78 94.817061 94.805979 14/jun/2012 EUR 118.271124 20000 2365422.48 94.616889 94.604823 13/jun/2012 EUR 119.10897 20000 2382179.41 95.287166 95.276026 12/jun/2012 EUR 119.329199 20000 2386583.98 95.463349 95.476255 11/jun/2012 EUR 120.613884 20000 2412277.68 96.491097 96.505001 08/jun/2012 EUR 122.253207 20000 2445064.14 97.802555 97.792028 07/jun/2012 EUR 123.36412 20000 2467282.41 98.691286 98.68069 06/jun/2012 EUR 121.88691 20000 2437738.2 97.509518 97.496023 05/jun/2012 EUR 120.096614 20000 2401932.29 96.077281 96.039092 04/jun/2012 EUR 120.096614 20000 2401932.29 96.077281 96.039092 01/jun/2012 EUR 120.096614 20000 2401932.29 96.077281 96.039092 31/mei/2012 EUR 119.856327 20000 2397126.54 95.885052 95.847905 30/mei/2012 EUR 119.029625 20000 2380592.51 95.22369 95.186131 29/mei/2012 EUR 120.628127 20000 2412562.54 96.502492 96.513311 28/mei/2012 EUR 120.590694 20000 2411813.89 96.472545 96.483062 25/mei/2012 EUR 121.601799 20000 2432035.99 97.281429 97.26597 24/mei/2012 EUR 122.457901 20000 2449158.02 97.966311 97.950146 23/mei/2012 EUR 122.09432 20000 2441886.4 97.675446 97.658789 22/mei/2012 EUR 122.944863 20000 2458897.27 98.35588 98.362992 21/mei/2012 EUR 121.834949 20000 2436698.99 97.467949 97.474522 18/mei/2012 EUR 122.007004 20000 2440140.08 97.605593 97.586217 17/mei/2012 EUR 121.637754 20000 2432755.08 97.310193 97.290316 16/mei/2012 EUR 121.798869 20000 2435977.38 97.439085 97.418837 15/mei/2012 EUR 121.417236 20000 2428344.72 97.133779 97.137392 14/mei/2012 EUR 122.125501 20000 2442510.03 97.700391 97.703421 11/mei/2012 EUR 123.578233 20000 2471564.67 98.862576 98.839731 10/mei/2012 EUR 123.977376 20000 2479547.52 99.18189 99.158514 09/mei/2012 EUR 123.255141 20000 2465102.83 98.604103 98.580205 08/mei/2012 EUR 125.000013 20000 2500000.27 100 100 iShares Spain Govt Bond UCITS ETF Introductiedatum aandelenklasse 08-mei-2012 Einde maand Rendement per maand 31/mei/2012 -- 30/jun/2012 1.464831 31/jul/2012 -1.670601 31/aug/2012 1.202612 30/sep/2012 4.475229 31/okt/2012 2.427019 30/nov/2012 1.8559 31/dec/2012 1.072298 31/jan/2013 1.777294 28/feb/2013 0.627439 31/mrt/2013 0.244342 30/apr/2013 5.14176 31/mei/2013 -1.471736 30/jun/2013 -1.208799 31/jul/2013 1.019528 31/aug/2013 0.821736 30/sep/2013 1.536867 31/okt/2013 1.738613 30/nov/2013 0.01408 31/dec/2013 0.234584 31/jan/2014 2.78895 28/feb/2014 1.314162 31/mrt/2014 1.693923 30/apr/2014 1.183847 31/mei/2014 0.882838 30/jun/2014 1.207112 31/jul/2014 0.957854 31/aug/2014 2.202949 30/sep/2014 0.365631 31/okt/2014 -0.023088 30/nov/2014 1.158604 31/dec/2014 1.646344 31/jan/2015 1.410464 28/feb/2015 1.480251 31/mrt/2015 0.964986 30/apr/2015 -1.689226 31/mei/2015 -2.101183 30/jun/2015 -2.477953 31/jul/2015 2.729425 31/aug/2015 -1.105309 30/sep/2015 1.159744 31/okt/2015 1.531296 30/nov/2015 0.881624 31/dec/2015 -1.175816 31/jan/2016 1.468531 29/feb/2016 0.224309 31/mrt/2016 0.851202 30/apr/2016 -0.648428 31/mei/2016 0.791963 30/jun/2016 2.073157 31/jul/2016 1.334709 31/aug/2016 0.045275 30/sep/2016 0.794778 31/okt/2016 -1.800986 30/nov/2016 -2.276743 31/dec/2016 1.170696 31/jan/2017 -1.305781 28/feb/2017 0.430738 31/mrt/2017 0.045846 30/apr/2017 0.064006 31/mei/2017 0.849619 30/jun/2017 0.077685 31/jul/2017 0.281166 31/aug/2017 0.365211 30/sep/2017 -0.323861 31/okt/2017 0.843314 30/nov/2017 0.127928 31/dec/2017 -0.544926 31/jan/2018 1.094152 28/feb/2018 -0.155847 31/mrt/2018 2.660046 30/apr/2018 -0.797192 31/mei/2018 -1.793906 30/jun/2018 1.312124 31/jul/2018 0.186473 31/aug/2018 -0.630966 30/sep/2018 -0.108028 31/okt/2018 -0.295561 30/nov/2018 0.323834 31/dec/2018 0.659593 31/jan/2019 1.461755 28/feb/2019 0.064505 31/mrt/2019 1.310311 30/apr/2019 0.663736 31/mei/2019 2.03865 30/jun/2019 2.675195 31/jul/2019 1.031877 31/aug/2019 1.56765 30/sep/2019 -0.509667 31/okt/2019 -0.678508 30/nov/2019 -1.227913 31/dec/2019 -0.24535 31/jan/2020 1.617034 29/feb/2020 0.057713 31/mrt/2020 -3.187977 30/apr/2020 0.219445 31/mei/2020 1.509574 30/jun/2020 0.67113 31/jul/2020 1.129954 31/aug/2020 -0.617119 30/sep/2020 1.177985 31/okt/2020 0.9722 30/nov/2020 0.399465 31/dec/2020 0.202091 31/jan/2021 -0.574604 28/feb/2021 -2.153288 31/mrt/2021 0.380706 30/apr/2021 -1.107387 31/mei/2021 0.0054 30/jun/2021 0.391117 31/jul/2021 1.752906 31/aug/2021 -0.509986 30/sep/2021 -0.785943 31/okt/2021 -0.708593 30/nov/2021 1.434552 31/dec/2021 -1.348169 31/jan/2022 -1.270599 28/feb/2022 -2.38479 31/mrt/2022 -1.890604 30/apr/2022 -3.714474 31/mei/2022 -1.787937 30/jun/2022 -1.619488 31/jul/2022 4.60484 31/aug/2022 -5.565232 30/sep/2022 -3.545147 31/okt/2022 0.248554 30/nov/2022 2.111545 31/dec/2022 -4.282491 31/jan/2023 2.094582 28/feb/2023 -2.224902 31/mrt/2023 2.417829 30/apr/2023 -0.233456 31/mei/2023 0.293011 30/jun/2023 -0.304626 31/jul/2023 -0.10091 31/aug/2023 0.31075 30/sep/2023 -2.448398 31/okt/2023 0.545036 30/nov/2023 2.809952 31/dec/2023 3.575057 31/jan/2024 -0.515642 29/feb/2024 -0.919562 Boekdatum Ex-datum Uitkeringsdatum Totale uitkering 15/dec/2023 14/dec/2023 29/dec/2023 1.1212 16/jun/2023 15/jun/2023 28/jun/2023 0.7212 16/dec/2022 15/dec/2022 30/dec/2022 0.508 17/jun/2022 16/jun/2022 29/jun/2022 0.403 17/dec/2021 16/dec/2021 31/dec/2021 0.4044 18/jun/2021 17/jun/2021 30/jun/2021 0.3976 11/dec/2020 10/dec/2020 23/dec/2020 0.4108 12/jun/2020 11/jun/2020 24/jun/2020 0.41 13/dec/2019 12/dec/2019 27/dec/2019 0.5038 14/jun/2019 13/jun/2019 26/jun/2019 0.8163 14/dec/2018 13/dec/2018 28/dec/2018 0.8452 15/jun/2018 14/jun/2018 27/jun/2018 0.9097 15/dec/2017 14/dec/2017 29/dec/2017 1.0083 16/jun/2017 15/jun/2017 30/jun/2017 1.066 16/dec/2016 15/dec/2016 30/dec/2016 1.0894 17/jun/2016 16/jun/2016 29/jun/2016 1.1431 11/dec/2015 10/dec/2015 30/dec/2015 1.2299 29/mei/2015 28/mei/2015 18/jun/2015 1.3977 28/nov/2014 27/nov/2014 18/dec/2014 1.8007 23/mei/2014 21/mei/2014 11/jun/2014 2.0024 29/nov/2013 27/nov/2013 18/dec/2013 2.2952 31/mei/2013 29/mei/2013 19/jun/2013 2.6277 23/nov/2012 21/nov/2012 12/dec/2012 3.1083