27-mrt-2024 iShares £ Index-Linked Gilts UCITS ETF Inception Date 01/dec/2006 Fund Holdings as of 27/mrt/2024 Number of Securities 31,00 Shares Outstanding 55.147.030,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Par Value Locatie Beurs Duration Looptijd Coupon Beursvaluta UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 40639869.39 5.41696 40639869.39 38726839 38726839 Verenigd Koninkrijk -- 3.5 22/nov/2027 1.25 GBP 26/apr/2006 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 39635189.58 5.28304 39635189.58 36206513 36206513 Verenigd Koninkrijk -- 8.06 22/nov/2032 1.25 GBP 29/okt/2008 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 36953964.25 4.92566 36953964.25 34507870 34507870 Verenigd Koninkrijk -- 12.41 22/nov/2037 1.13 GBP 21/feb/2007 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 34830274.81 4.64259 34830274.81 33608523 33608523 Verenigd Koninkrijk -- 9.45 22/mrt/2034 0.75 GBP 25/mei/2011 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 34318822.5 4.57441 34318822.5 34146789 34146789 Verenigd Koninkrijk -- 4.28 10/aug/2028 0.13 GBP 21/jun/2018 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 34116829.64 4.54749 34116829.64 34158940 34158940 Verenigd Koninkrijk -- 4.88 22/mrt/2029 0.13 GBP 23/nov/2011 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 33557984.48 4.473 33557984.48 34544739 34544739 Verenigd Koninkrijk -- 14.88 22/mrt/2040 0.63 GBP 28/jan/2010 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 32259519.17 4.29993 32259519.17 12911000 12911000 Verenigd Koninkrijk -- 9.65 26/jan/2035 2 GBP 11/jul/2002 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 29707092.72 3.95971 29707092.72 31179908 31179908 Verenigd Koninkrijk -- 17.16 22/nov/2042 0.63 GBP 24/jul/2009 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 29158466.72 3.88658 29158466.72 28194825 28194825 Verenigd Koninkrijk -- 25.42 22/nov/2055 1.25 GBP 23/sep/2005 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 28620243.06 3.81484 28620243.06 34156817 34156817 Verenigd Koninkrijk -- 19.28 22/mrt/2044 0.13 GBP 25/jul/2012 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 27849248.01 3.71207 27849248.01 29897631 29897631 Verenigd Koninkrijk -- 21 22/nov/2047 0.75 GBP 21/nov/2007 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 27047746.73 3.60524 27047746.73 27172820 27172820 Verenigd Koninkrijk -- 1.94 22/mrt/2026 0.13 GBP 16/jul/2015 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 26948100.1 3.59196 26948100.1 28333830 28333830 Verenigd Koninkrijk -- 12.3 22/nov/2036 0.13 GBP 11/mrt/2016 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 25750790.56 3.43237 25750790.56 30077484 30077484 Verenigd Koninkrijk -- 23.62 22/mrt/2050 0.5 GBP 25/sep/2009 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 23707826.81 3.16006 23707826.81 6838000 6838000 Verenigd Koninkrijk -- 5.58 22/jul/2030 4.13 GBP 12/jun/1992 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 22655706.97 3.01982 22655706.97 27867584 27867584 Verenigd Koninkrijk -- 21.17 22/mrt/2046 0.13 GBP 24/jun/2015 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 21824507.55 2.90903 21824507.55 28074754 28074754 Verenigd Koninkrijk -- 34.17 22/mrt/2062 0.38 GBP 26/okt/2011 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 21439292.81 2.85768 21439292.81 27248576 27248576 Verenigd Koninkrijk -- 26.26 22/mrt/2052 0.25 GBP 26/sep/2012 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 20988062.97 2.79753 20988062.97 20899071 20899071 Verenigd Koninkrijk -- 7.21 10/aug/2031 0.13 GBP 28/jan/2021 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 20875937.63 2.78259 20875937.63 23653361 23653361 Verenigd Koninkrijk -- 16.8 10/aug/2041 0.13 GBP 12/jul/2018 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 18169234.68 2.42181 18169234.68 26628725 26628725 Verenigd Koninkrijk -- 41.63 22/mrt/2068 0.13 GBP 25/sep/2013 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 17959788.56 2.39389 17959788.56 22748075 22748075 Verenigd Koninkrijk -- 23.41 10/aug/2048 0.13 GBP 08/nov/2017 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 17890288.67 2.38463 17890288.67 19690229 19690229 Verenigd Koninkrijk -- 14.53 22/mrt/2039 0.13 GBP 26/mei/2021 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 16178812.73 2.1565 16178812.73 22427677 22427677 Verenigd Koninkrijk -- 32.39 22/mrt/2058 0.13 GBP 30/jul/2014 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 15000393.86 1.99943 15000393.86 19645412 19645412 Verenigd Koninkrijk -- 25.86 22/mrt/2051 0.13 GBP 10/feb/2021 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 13118681.73 1.74861 13118681.73 12566771 12566771 Verenigd Koninkrijk -- 9.14 22/nov/2033 0.75 GBP 28/jun/2023 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 11493396.83 1.53197 11493396.83 16606968 16606968 Verenigd Koninkrijk -- 39.46 22/nov/2065 0.13 GBP 24/feb/2016 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 10800612.68 1.43963 10800612.68 11730165 11730165 Verenigd Koninkrijk -- 19.15 22/mrt/2045 0.63 GBP 27/apr/2023 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 10496553.06 1.3991 10496553.06 14306469 14306469 Verenigd Koninkrijk -- 31.14 22/nov/2056 0.13 GBP 30/nov/2016 UKTI UK I/L GILT RegS Ministerie van Financiën Obligaties 5409045.44 0.72098 5409045.44 7593379 7593379 Verenigd Koninkrijk -- 46.32 22/mrt/2073 0.13 GBP 24/nov/2021 BRLEAAD BLK ICS STER LEAF AGENCY DIST Liquide middelen en/of derivaten Money Market 859763.49 0.1146 859763.49 8597 8597 Ierland -- 0.13 -- 5.29 GBP 22/jul/2019 EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 3653.25 0.00049 3653.25 4264 4264 Europese Unie -- 0 -- 0 EUR 01/jan/1989 USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 5.07 0 5.07 6 6 Verenigde Staten -- 0 -- 0 USD 01/jan/1989 GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten -31307.95 -0.00417 -31307.95 -31308 -31308 Verenigd Koninkrijk -- 0 -- 0 GBP 01/jan/1989 iShares £ Index-Linked Gilts UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Britse inflatiegekoppelde staatsobligaties. Netto-activa GBP 746.250.365 Fondsomvang GBP 746.250.365 Introductiedatum 01/dec/2006 Introductie fonds 01/dec/2006 Valuta reeks GBP Basisvaluta GBP Beleggingscategorie Obligaties Index Barclays UK Government Inflation-Linked Bond Index SFDR-classificatie Overige Uitgegeven aandelen 55.147.030 Total Expense Ratio 0,10% ISIN IE00B1FZSD53 Uitkeringsfrequentie Halfjaarlijks Gebruik van winst Uitkerend Rendement uit securities lending 0,00 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Uitkering maandelijks Methodologie Sampling UCITS Ja Uitgevende onderneming iShares II plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 31 oktober Bloomberg-code INXG LN Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 GBP 13.532014 55147030 746250365.08 178.166289 184.214363 26/mrt/2024 GBP 13.550478 55147030 747268629.02 178.409392 184.478387 25/mrt/2024 GBP 13.48675 55147030 743754222.91 177.570331 183.610396 22/mrt/2024 GBP 13.513779 55147030 745244757.72 177.926202 183.97736 21/mrt/2024 GBP 13.451081 54773630 736764510.09 177.100703 183.11663 20/mrt/2024 GBP 13.459288 54773630 737214067.92 177.208758 183.234708 19/mrt/2024 GBP 13.37262 54773630 732466956.24 176.067663 182.054075 18/mrt/2024 GBP 13.342473 54773630 730815732.18 175.670739 181.644152 15/mrt/2024 GBP 13.265802 54773630 726616155.99 174.661268 180.598196 14/mrt/2024 GBP 13.316221 54773630 729377748.1 175.325098 181.277377 13/mrt/2024 GBP 13.339746 54848290 731662284.2 175.634835 181.603646 12/mrt/2024 GBP 13.390147 54923110 735428557.3 176.298429 182.289664 11/mrt/2024 GBP 13.39383 54923110 735630794.88 176.34692 182.339272 08/mrt/2024 GBP 13.376447 55073030 736681484.42 176.118051 182.101183 07/mrt/2024 GBP 13.385624 55073030 737186893.05 176.238878 182.219025 06/mrt/2024 GBP 13.364267 54997670 735003546.96 175.957685 181.934536 05/mrt/2024 GBP 13.385505 55148590 738191741.04 176.237311 182.223222 04/mrt/2024 GBP 13.198334 55148590 727869485.29 173.772965 179.674278 01/mrt/2024 GBP 13.257844 55148590 731151409.82 174.55649 180.483136 29/feb/2024 GBP 13.24658 55368590 733444465.81 174.408185 180.322949 28/feb/2024 GBP 13.004085 55368590 720017884.58 171.215428 177.027769 27/feb/2024 GBP 12.936775 55368590 716290999.73 170.329206 176.111066 26/feb/2024 GBP 12.942785 55368590 716623772.72 170.408335 176.191561 23/feb/2024 GBP 12.942872 55368590 716628585.68 170.409481 176.191938 22/feb/2024 GBP 12.890802 55213750 711749542.38 169.723912 175.475693 21/feb/2024 GBP 12.903659 55369350 714467236.24 169.893191 175.657053 20/feb/2024 GBP 12.937668 55602690 719369140.41 170.340963 176.119649 19/feb/2024 GBP 12.874572 55602690 715860827.55 169.510224 175.260334 16/feb/2024 GBP 12.879237 55448550 714135001.54 169.571644 175.322579 15/feb/2024 GBP 12.95275 55448550 718211189.69 170.539537 176.31624 14/feb/2024 GBP 13.004319 55448550 721070651.87 171.218509 177.024469 13/feb/2024 GBP 12.892029 55371060 713845336.83 169.740067 175.495357 12/feb/2024 GBP 12.939434 55371060 716470191.12 170.364215 176.140114 09/feb/2024 GBP 12.929592 55371060 715925188.49 170.234632 176.004825 08/feb/2024 GBP 12.959278 55677820 721544324.34 170.625487 176.40178 07/feb/2024 GBP 13.06698 55677820 727541003.94 172.043521 177.874399 06/feb/2024 GBP 13.057987 55600860 726035324.7 171.925117 177.751465 05/feb/2024 GBP 12.886326 55600860 716490823.79 169.66498 175.414014 02/feb/2024 GBP 13.044074 55373490 722295904.18 171.741935 177.560674 01/feb/2024 GBP 13.32497 55222030 735831910.84 175.44029 181.378007 31/jan/2024 GBP 13.205515 55222030 729235351.18 173.867512 179.757649 30/jan/2024 GBP 13.023332 55222030 719174820.91 171.46884 177.277222 29/jan/2024 GBP 12.997089 55222030 717725651.59 171.123317 176.920821 26/jan/2024 GBP 12.868389 54753910 704594603.5 169.428817 175.167532 25/jan/2024 GBP 12.897456 54753910 706186162.78 169.811521 175.555716 24/jan/2024 GBP 12.83157 54753910 702578669.44 168.944047 174.664335 23/jan/2024 GBP 12.876225 54753910 705023708.66 169.531988 175.271698 22/jan/2024 GBP 13.02279 54753910 713048654.93 171.461703 177.266188 19/jan/2024 GBP 12.961652 54753910 709701132.25 170.656743 176.432856 18/jan/2024 GBP 12.877713 54753910 705105140.52 169.551579 175.283063 17/jan/2024 GBP 12.832016 54753910 702603057.28 168.94992 174.667165 16/jan/2024 GBP 13.056978 54753910 714920601.64 171.911832 177.729113 15/jan/2024 GBP 13.135925 54753910 719243305.51 172.951271 178.803033 12/jan/2024 GBP 13.214434 54753910 723541923.39 173.984942 179.870303 11/jan/2024 GBP 13.173675 54753910 721310235.62 173.448298 179.308257 10/jan/2024 GBP 13.26999 54904090 728576703.22 174.716408 180.624839 09/jan/2024 GBP 13.311356 54904090 730847882.84 175.261044 181.187404 08/jan/2024 GBP 13.32954 55052870 733829443.75 175.50046 181.434546 05/jan/2024 GBP 13.447394 55200850 742307608.54 177.052159 183.037456 04/jan/2024 GBP 13.459164 55200850 742957338.72 177.207126 183.190947 03/jan/2024 GBP 13.530451 55200850 746892444.19 178.14571 184.167255 02/jan/2024 GBP 13.637945 55706460 759721652.75 179.561007 185.629783 29/dec/2023 GBP 13.870673 55706460 772686109.78 182.625169 188.796087 28/dec/2023 GBP 13.984361 55563920 777025948.27 184.122017 190.332838 27/dec/2023 GBP 14.098743 55706480 785391394.31 185.628002 191.899344 22/dec/2023 GBP 14.038591 55138720 774069911.74 184.836024 191.078083 21/dec/2023 GBP 13.995843 55927310 782749854.05 184.273192 190.482698 20/dec/2023 GBP 14.08884 55927310 787950932.38 185.497617 191.760801 19/dec/2023 GBP 13.960888 55927310 780794915.21 183.812965 190.018735 18/dec/2023 GBP 13.870862 55927310 775760001.49 182.627657 188.793069 15/dec/2023 GBP 13.778385 55927310 770588025.84 181.410079 187.533027 14/dec/2023 GBP 13.618349 55927310 761637643.65 179.303 185.347982 13/dec/2023 GBP 13.473584 55927310 753541300.52 177.396984 183.383436 12/dec/2023 GBP 13.226109 55927310 739700720.86 174.138658 180.014835 11/dec/2023 GBP 13.093453 55927310 732281607.79 172.392072 178.209062 08/dec/2023 GBP 13.249771 56153720 744023921.44 174.450199 180.335162 07/dec/2023 GBP 13.2896 56153720 746260478.96 174.974599 180.870047 06/dec/2023 GBP 13.266014 56153720 744936068.09 174.664059 180.555049 05/dec/2023 GBP 13.0786 55148170 721260890.34 172.196514 178.003747 04/dec/2023 GBP 12.835041 55302550 709810495.28 168.989748 174.688762 01/dec/2023 GBP 12.937407 55456930 717468920.24 170.337527 176.081028 30/nov/2023 GBP 12.96771 55456930 719149425.52 170.736505 176.487462 29/nov/2023 GBP 13.191456 55610090 733578088.13 173.682407 179.537338 28/nov/2023 GBP 13.138478 55842890 733690594.25 172.984884 178.815859 27/nov/2023 GBP 13.069475 55842890 729837283.56 172.076371 177.876474 24/nov/2023 GBP 12.907904 56072420 723777422.5 169.949082 175.676623 23/nov/2023 GBP 12.997825 56072420 728819525.55 171.133007 176.89314 22/nov/2023 GBP 13.097744 56072420 734422181.15 172.448569 178.259141 21/nov/2023 GBP 13.271339 56072420 744156103.47 174.734169 180.621491 20/nov/2023 GBP 13.257335 56072420 743370881.16 174.549789 180.430982 17/nov/2023 GBP 13.233548 56072420 742037082.1 174.236602 180.103865 16/nov/2023 GBP 13.259722 55847090 740516908.93 174.581217 180.453381 15/nov/2023 GBP 13.213776 55924080 738968311.12 173.198152 179.030464 14/nov/2023 GBP 13.337216 55924080 745871578.84 174.816128 180.702315 13/nov/2023 GBP 12.986432 55924080 726254290 170.218264 175.949464 10/nov/2023 GBP 12.971399 55924080 725413527.89 170.021221 175.744244 09/nov/2023 GBP 13.051245 55924080 729878914.16 171.067794 176.818823 08/nov/2023 GBP 13.106393 55924080 732962966.19 171.79064 177.571991 07/nov/2023 GBP 13.018982 55924080 728074591.56 170.64491 176.387209 06/nov/2023 GBP 12.844521 55767660 716308920.72 168.358181 174.022973 03/nov/2023 GBP 12.977187 55450300 719588944.55 170.097087 175.819268 02/nov/2023 GBP 12.799874 55450300 709756872.58 167.772975 173.409622 01/nov/2023 GBP 12.612079 55450300 699343554.3 165.311473 170.871382 31/okt/2023 GBP 12.553556 55750300 699864537.49 164.544389 170.078085 30/okt/2023 GBP 12.476035 55750300 695542717.74 163.52829 169.027696 27/okt/2023 GBP 12.487956 55992610 699233264.98 163.684544 169.187977 26/okt/2023 GBP 12.403492 55992610 694503871 162.577441 168.036393 25/okt/2023 GBP 12.400327 55992610 694326685.62 162.535956 167.999187 24/okt/2023 GBP 12.463919 55992610 697887363.01 163.369481 168.860247 23/okt/2023 GBP 12.352295 55992610 691637232.33 161.906382 167.347451 20/okt/2023 GBP 12.276821 55992610 687411268.08 160.917114 166.323846 19/okt/2023 GBP 12.263036 55992610 686639411.74 160.736429 166.130226 18/okt/2023 GBP 12.388081 55992610 693640961.72 162.375443 167.82938 17/okt/2023 GBP 12.524647 55992610 701287700.96 164.165467 169.679244 16/okt/2023 GBP 12.557238 55992610 703112551.23 164.59265 170.120242 13/okt/2023 GBP 12.714383 55992610 711911490.71 166.652411 172.248606 12/okt/2023 GBP 12.662767 55753600 705994849.77 165.97586 171.542122 11/okt/2023 GBP 12.837221 55753600 715721291.05 168.262497 173.911168 10/okt/2023 GBP 12.577988 55753600 701268144.98 164.864628 170.399214 09/okt/2023 GBP 12.485741 55753600 696125007.3 163.655511 169.148461 06/okt/2023 GBP 12.350045 55753600 688559522.24 161.87689 167.30817 05/okt/2023 GBP 12.470569 55753600 695279139.55 163.456645 168.934045 04/okt/2023 GBP 12.402423 55993750 694458196.89 162.563429 168.016635 03/okt/2023 GBP 12.431969 55993750 696112584.46 162.9507 168.416749 02/okt/2023 GBP 12.512915 55836270 698674516.6 164.011691 169.513068 29/sep/2023 GBP 12.740619 55836270 711388649.03 166.996297 172.596802 28/sep/2023 GBP 12.614609 56146430 708265281.24 165.344634 170.883407 27/sep/2023 GBP 12.93462 56146430 726232769.77 169.539144 175.224448 26/sep/2023 GBP 12.912758 56146430 725005300.37 169.25259 174.928548 25/sep/2023 GBP 12.944909 56146430 726810445.59 169.674006 175.363887 22/sep/2023 GBP 13.0588 55995050 731228179.07 171.16682 176.904694 21/sep/2023 GBP 13.062821 55995050 731453340.81 171.219525 176.952179 20/sep/2023 GBP 13.172878 55995050 737615984.43 172.662085 178.447716 19/sep/2023 GBP 13.063315 55995050 731480971.72 171.226 176.962931 18/sep/2023 GBP 12.990954 55995050 727429092.24 170.277536 175.982002 15/sep/2023 GBP 13.136121 55995050 735557770.81 172.180297 177.946736 14/sep/2023 GBP 13.285329 55995050 743912671.56 174.136025 179.961314 13/sep/2023 GBP 13.12438 56382650 739987342.97 172.026403 177.785276 12/sep/2023 GBP 12.955323 56382650 730455442.6 169.810507 175.494602 11/sep/2023 GBP 12.892091 56382650 726890237.29 168.9817 174.637551 08/sep/2023 GBP 13.036812 56382650 735050017.81 170.878615 176.596108 07/sep/2023 GBP 12.96382 56382650 730934561.46 169.92188 175.600042 06/sep/2023 GBP 12.84095 56382650 724006805.31 168.311375 173.94196 05/sep/2023 GBP 12.881628 56382650 726300328.64 168.844557 174.492453 04/sep/2023 GBP 12.958212 56382650 730618376.51 169.848374 175.529403 01/sep/2023 GBP 13.123312 56382650 739927127.55 172.012404 177.763773 31/aug/2023 GBP 13.198161 56382650 744147314.1 172.99348 178.77059 30/aug/2023 GBP 13.071406 56612330 740002724.66 171.332052 177.059081 29/aug/2023 GBP 13.060859 56612330 739405679.88 171.193808 176.915256 25/aug/2023 GBP 13.066205 56612330 739708309.08 171.26388 176.985754 24/aug/2023 GBP 13.017533 56294770 732819056.54 170.625917 176.316711 23/aug/2023 GBP 12.896634 56294770 726013048.39 169.041247 174.688809 22/aug/2023 GBP 12.607132 56294770 709715619.83 165.24663 170.76665 21/aug/2023 GBP 12.550548 56454190 708531043.73 164.504962 169.999807 18/aug/2023 GBP 12.621008 56454190 712508796.7 165.428509 170.952772 17/aug/2023 GBP 12.564158 56454190 709299354.12 164.683353 170.175602 16/aug/2023 GBP 12.707984 56454190 717418946.53 166.568537 172.129774 15/aug/2023 GBP 12.76681 56454190 720739895.51 167.339593 172.925429 14/aug/2023 GBP 12.885734 56454190 727453678.77 168.898376 174.535837 11/aug/2023 GBP 12.931783 56454190 730053313.17 169.501959 175.159327 10/aug/2023 GBP 13.178558 56151870 740000676.06 172.736535 178.495579 09/aug/2023 GBP 13.215203 56151870 742058383.88 173.216856 178.995757 08/aug/2023 GBP 13.236784 56151870 743270178.31 173.499726 179.287886 07/aug/2023 GBP 13.138044 56151870 737725715.95 172.205502 177.950367 04/aug/2023 GBP 13.244083 56151870 743680011.38 173.595397 179.384885 03/aug/2023 GBP 13.0799 56151870 734460867.22 171.443386 177.154382 02/aug/2023 GBP 13.280193 56301300 747692145.88 174.068705 179.872425 01/aug/2023 GBP 13.307316 56301300 749219229.61 174.424217 180.239295 31/jul/2023 GBP 13.381844 56301300 753415234.1 175.401085 181.252526 28/jul/2023 GBP 13.355365 55855680 745973006.78 175.054014 180.892871 27/jul/2023 GBP 13.392472 55855680 748045678.72 175.54039 181.3922 26/jul/2023 GBP 13.480502 55855680 752962639.39 176.694234 182.588347 25/jul/2023 GBP 13.432976 55855680 750308037.03 176.071292 181.944297 24/jul/2023 GBP 13.47806 55855680 752826210 176.662226 182.553829 21/jul/2023 GBP 13.46282 55855680 751974974.19 176.462469 182.345968 20/jul/2023 GBP 13.419413 55112930 739583150.78 175.893516 181.751101 19/jul/2023 GBP 13.522144 53776070 727167751.91 177.240052 183.149733 18/jul/2023 GBP 13.232613 53627540 709632468.39 173.445055 179.228847 17/jul/2023 GBP 13.057123 53627540 700221366.12 171.144839 176.853341 14/jul/2023 GBP 13.08933 53776130 703893520.98 171.566989 177.287125 13/jul/2023 GBP 13.089577 53627540 701961867.59 171.570226 177.282503 12/jul/2023 GBP 13.047853 53627540 699724304.93 171.023334 176.724135 11/jul/2023 GBP 12.921542 53776200 694871451.47 169.367726 175.012249 10/jul/2023 GBP 12.963914 53776200 697150066.15 169.923112 175.585282 07/jul/2023 GBP 12.958496 53924860 698785083.81 169.852096 175.511154 06/jul/2023 GBP 12.970649 53627540 695584035.52 170.01139 175.668229 05/jul/2023 GBP 13.273027 53627540 711799797.28 173.974778 179.769768 04/jul/2023 GBP 13.340199 53627540 715402104.31 174.855227 180.679256 03/jul/2023 GBP 13.338121 53627540 715290658.92 174.82799 180.650397 30/jun/2023 GBP 13.447111 53627540 721135505.65 176.256565 182.125657 29/jun/2023 GBP 13.395088 53627540 718345611.17 175.574679 181.413185 28/jun/2023 GBP 13.464902 53627540 722089550.53 176.489759 182.36516 27/jun/2023 GBP 13.401085 54392590 728919719.1 175.653284 181.501082 26/jun/2023 GBP 13.522225 55157640 745854067.74 177.241114 183.140538 23/jun/2023 GBP 13.378267 56228710 752242689.18 175.3542 181.189243 22/jun/2023 GBP 13.308299 56228710 748308485.53 174.437102 180.234061 21/jun/2023 GBP 13.300827 56228710 747888354.39 174.339163 180.140127 20/jun/2023 GBP 13.348677 56381720 752621389.53 174.966352 180.787572 19/jun/2023 GBP 13.159478 56381720 741954027.63 172.486446 178.224859 16/jun/2023 GBP 13.281424 56534730 750861696.38 174.08484 179.878178 15/jun/2023 GBP 13.25948 56381140 747584597.95 173.797212 179.572422 14/jun/2023 GBP 13.185858 56381140 743433730.29 172.832219 178.579091 13/jun/2023 GBP 13.057817 56381140 736214624.36 171.153936 176.844287 12/jun/2023 GBP 13.107251 56534150 741007330.31 171.801886 177.513188 09/jun/2023 GBP 13.270216 55305510 733916090.73 173.937933 179.719453 08/jun/2023 GBP 13.250374 55305510 732818700.85 173.677856 179.442462 07/jun/2023 GBP 13.335087 55305510 737503828.49 174.788222 180.596593 06/jun/2023 GBP 13.29664 55305510 735377497.02 174.284282 180.075713 05/jun/2023 GBP 13.133715 51158850 671905799.58 172.148761 177.867939 02/jun/2023 GBP 13.084213 51005270 667363805.67 171.499918 177.196633 01/jun/2023 GBP 13.059968 51005270 666127199.9 171.18213 176.860367 31/mei/2023 GBP 13.031246 51005270 664662258.6 170.805659 176.478172 30/mei/2023 GBP 12.898329 51005270 657882760.59 169.063464 174.677445 26/mei/2023 GBP 12.738491 50700110 645842907.17 166.968404 172.512441 25/mei/2023 GBP 12.753726 50700110 646615294.82 167.168095 172.707995 24/mei/2023 GBP 13.000566 50547520 657146411.35 170.403524 176.060799 23/mei/2023 GBP 12.891704 50547520 651643677.44 168.976627 174.585916 22/mei/2023 GBP 13.055498 50683090 661692968.56 171.12354 176.803403 19/mei/2023 GBP 13.098002 50683090 663847243.89 171.680656 177.378842 18/mei/2023 GBP 13.197983 50539000 667012853.5 172.991146 178.72433 17/mei/2023 GBP 13.421937 50539000 678331298.1 175.926599 181.76421 16/mei/2023 GBP 13.410836 50539000 677770282.01 175.781094 181.612087 15/mei/2023 GBP 13.517032 50827200 687032927.74 177.173047 183.049622 12/mei/2023 GBP 13.648526 50827200 693716364.46 178.89659 184.830497 11/mei/2023 GBP 13.802429 50683100 699549916.2 180.913858 186.905717 10/mei/2023 GBP 13.697432 50683100 694228308.57 179.537621 185.489637 09/mei/2023 GBP 13.544851 50683100 686495043.19 177.537682 183.422764 05/mei/2023 GBP 13.599224 50394500 685326104.32 178.25037 184.157682 04/mei/2023 GBP 13.729358 50394500 691884156.81 179.956087 185.908331 03/mei/2023 GBP 13.740564 50394500 692448841.22 180.102969 186.070546 02/mei/2023 GBP 13.864609 49817340 690697941.46 181.728875 187.749989 28/apr/2023 GBP 13.861101 49817340 690523221.91 181.682895 187.7009 27/apr/2023 GBP 13.721 49817340 683543727.61 179.846536 185.791762 26/apr/2023 GBP 13.825987 49678840 686859008.93 181.222642 187.223828 25/apr/2023 GBP 13.954058 49678840 693221423.11 182.901318 188.958443 24/apr/2023 GBP 13.953672 49678840 693202255.21 182.896259 188.952643 21/apr/2023 GBP 13.895125 49540340 688369194.97 182.12886 188.158309 20/apr/2023 GBP 13.819479 49540340 684621687.89 181.137339 187.12565 19/apr/2023 GBP 13.652299 49540340 676339553.43 178.946045 184.867561 18/apr/2023 GBP 13.785884 49817340 686776110.2 180.696996 186.675975 17/apr/2023 GBP 13.987994 49678840 694907319.77 183.346131 189.413022 14/apr/2023 GBP 14.073376 49678840 699149015.8 184.465266 190.568285 13/apr/2023 GBP 14.171674 49678840 704032337.17 185.753697 191.891846 12/apr/2023 GBP 14.239492 49678840 707401455.34 186.642614 192.81699 11/apr/2023 GBP 14.278354 49955840 713287169.15 187.151993 193.342632 06/apr/2023 GBP 14.468868 50232840 726812327.76 189.649135 195.92152 05/apr/2023 GBP 14.559738 50232840 731376985.61 190.840204 197.137425 04/apr/2023 GBP 14.694274 50232840 738135104.94 192.60362 198.974226 03/apr/2023 GBP 14.741757 50371330 742561925.43 193.225999 199.616673 31/mrt/2023 GBP 14.4506 50371330 727895948.12 189.409689 195.670841 30/mrt/2023 GBP 14.531491 50223840 729827269.57 190.46996 196.758059 29/mrt/2023 GBP 14.480077 50223840 727245075.1 189.796056 196.068598 28/mrt/2023 GBP 14.258811 50518820 720338298.92 186.895836 193.07196 27/mrt/2023 GBP 14.278549 50961290 727653320.52 187.154549 193.338766 24/mrt/2023 GBP 14.28752 50961290 728110451.79 187.272136 193.458965 23/mrt/2023 GBP 14.130948 50961290 720131323.11 185.219885 191.331827 22/mrt/2023 GBP 13.968386 50961290 711846983.89 183.089121 189.13721 21/mrt/2023 GBP 14.122796 50813810 717633099.94 185.113034 191.227095 20/mrt/2023 GBP 14.127747 50961300 719968356.09 185.177928 191.293631 17/mrt/2023 GBP 14.357749 50961300 731689578.98 188.192655 194.407027 16/mrt/2023 GBP 14.194569 51108780 725467090.71 186.053791 192.190812 15/mrt/2023 GBP 14.286426 51108780 730161820.22 187.257796 193.440574 14/mrt/2023 GBP 14.082462 51256260 721814309.87 184.58436 190.679006 13/mrt/2023 GBP 14.267807 51551220 735522887.31 187.01375 193.187208 10/mrt/2023 GBP 13.959908 52141500 727890541.7 182.977997 189.014511 09/mrt/2023 GBP 13.679774 52289070 715302701.27 179.30617 185.216135 08/mrt/2023 GBP 13.717779 52289070 717289937.43 179.804317 185.737769 07/mrt/2023 GBP 13.56365 52289070 709230644.95 177.784087 183.649346 06/mrt/2023 GBP 13.557318 52289070 708899535.37 177.701091 183.562674 03/mrt/2023 GBP 13.468383 52289070 704249213.92 176.535385 182.356813 02/mrt/2023 GBP 13.473043 51993950 700516745.23 176.596466 182.41241 01/mrt/2023 GBP 13.438395 51993950 698715262.27 176.142321 181.949767 28/feb/2023 GBP 13.615125 51993950 707904159.39 178.45879 184.345597 27/feb/2023 GBP 13.58161 51993950 706161599.23 178.019496 183.891301 24/feb/2023 GBP 13.63318 51993950 708842910.07 178.695444 184.590617 23/feb/2023 GBP 13.707521 51993950 712708186.73 179.669861 185.600782 22/feb/2023 GBP 13.765894 51993950 715743220.14 180.434979 186.381583 21/feb/2023 GBP 13.728539 51993950 713801018.7 179.945352 185.884564 20/feb/2023 GBP 13.907176 51993950 723089046.21 182.286818 188.301897 17/feb/2023 GBP 13.815922 51993950 718344360.94 181.090716 187.063735 16/feb/2023 GBP 13.97782 51993950 726762070.33 183.212776 189.246469 15/feb/2023 GBP 14.028095 51993950 729376104.87 183.87175 189.930554 14/feb/2023 GBP 13.953394 51993950 725492083.88 182.892615 188.918691 13/feb/2023 GBP 14.184665 51993950 737516776.66 185.923975 192.048449 10/feb/2023 GBP 14.171841 51993950 736849978.07 185.755886 191.872842 09/feb/2023 GBP 14.368374 52133700 749076507.68 188.331921 194.526141 08/feb/2023 GBP 14.261728 52133700 743516660.05 186.93407 193.087945 07/feb/2023 GBP 14.352093 52133700 748227728.76 188.118519 194.312385 06/feb/2023 GBP 14.405132 52133700 750992830.24 188.813722 195.029479 03/feb/2023 GBP 14.585285 52133700 760384912.97 191.175059 197.468739 02/feb/2023 GBP 14.764774 52273450 771805712.87 193.527691 199.890411 01/feb/2023 GBP 14.240639 52273450 744407345.76 186.657648 192.798741 31/jan/2023 GBP 14.302618 52273450 747647211 187.470031 193.637307 30/jan/2023 GBP 14.403037 52417480 754970953.81 188.786262 194.996235 27/jan/2023 GBP 14.373569 52417480 753426274.41 188.400014 194.596073 26/jan/2023 GBP 14.300582 52417480 749600464.04 187.443345 193.600573 25/jan/2023 GBP 14.338523 52417480 751589279.65 187.940652 194.122113 24/jan/2023 GBP 14.379714 52417480 753748416.2 188.480559 194.677982 23/jan/2023 GBP 14.196121 52417480 744124915.44 186.074133 192.196801 20/jan/2023 GBP 14.195169 52417480 744074999.53 186.061655 192.181475 19/jan/2023 GBP 14.305001 52417480 749832098.75 187.501266 193.659046 18/jan/2023 GBP 14.248369 54289740 773540265.03 186.758968 192.895834 17/jan/2023 GBP 14.294206 53713700 767794720.55 187.359772 193.515316 16/jan/2023 GBP 14.124465 54145880 764781599.95 185.13491 191.21573 13/jan/2023 GBP 14.254557 54145880 771825536.08 186.840077 192.975432 12/jan/2023 GBP 14.290293 54289940 775819183.72 187.308483 193.45241 11/jan/2023 GBP 14.139584 54289940 767637168.83 185.333081 191.419536 10/jan/2023 GBP 13.818127 54289940 750185327.57 181.119617 187.068781 09/jan/2023 GBP 13.518186 54289940 733901507.27 177.188173 183.008125 06/jan/2023 GBP 13.771876 54434050 749659026.65 180.513387 186.441565 05/jan/2023 GBP 13.732157 54434050 747496962.72 179.992775 185.896447 04/jan/2023 GBP 13.954761 54434050 759614187.63 182.910533 188.919068 03/jan/2023 GBP 13.840136 54289870 751379190.87 181.408098 187.365907 30/dec/2022 GBP 13.861293 54289870 752527798.57 181.685411 187.650821 29/dec/2022 GBP 13.778844 54153000 746165723.51 180.60472 186.525643 28/dec/2022 GBP 13.816086 54153000 748182518.38 181.092865 187.036903 23/dec/2022 GBP 13.914142 54153000 753492546.77 182.378124 188.362586 22/dec/2022 GBP 13.944801 54016130 753244175.91 182.779983 188.762465 21/dec/2022 GBP 13.867288 53331780 739567164.04 181.76399 187.726081 20/dec/2022 GBP 13.844029 53331780 738326757.52 181.459125 187.411035 19/dec/2022 GBP 14.081338 53058040 747128230.29 184.569627 190.62308 16/dec/2022 GBP 14.322384 53058040 759917629.48 187.729112 193.922881 15/dec/2022 GBP 14.212733 53058040 754099790.15 186.291873 192.429985 14/dec/2022 GBP 13.899795 53058040 737495860.93 182.190072 188.197306 13/dec/2022 GBP 13.899891 53058040 737500952.47 182.19133 188.198957 12/dec/2022 GBP 14.027242 53058040 744257983.51 183.86057 189.936071 09/dec/2022 GBP 14.198329 53058040 753335549.12 186.103074 192.250699 08/dec/2022 GBP 14.299051 53058040 758679628.4 187.423277 193.605619 07/dec/2022 GBP 14.47201 53058040 767856511.9 189.690319 195.951322 06/dec/2022 GBP 14.498347 53058040 769253901.36 190.035528 196.306639 05/dec/2022 GBP 14.591891 53058040 774217158.86 191.261646 197.571161 02/dec/2022 GBP 14.503716 53058040 769538723.77 190.105902 196.376476 01/dec/2022 GBP 14.732105 53194910 783673025.06 193.099486 199.459928 30/nov/2022 GBP 14.597759 53194910 776526504.33 191.33856 197.643215 29/nov/2022 GBP 14.723867 53479890 787430799.05 192.991507 199.349113 28/nov/2022 GBP 14.7566 53479890 789181365.68 193.420552 199.790865 25/nov/2022 GBP 14.845973 53337400 791845615.54 194.591999 200.998282 24/nov/2022 GBP 14.966809 53337400 798290691.78 196.175844 202.625996 23/nov/2022 GBP 15.131131 53337400 807055191.13 198.329676 204.854047 22/nov/2022 GBP 14.869559 53337400 793103640.09 194.90115 201.313234 21/nov/2022 GBP 15.087319 53337400 804718373.37 197.755415 204.259651 18/nov/2022 GBP 14.935845 53479890 798767393.31 195.769986 202.207585 17/nov/2022 GBP 14.908001 53479890 797278259.92 195.405024 201.823268 16/nov/2022 GBP 15.001622 53479890 802285098.86 196.632151 203.095806 15/nov/2022 GBP 14.782387 53479890 790560438.74 193.758552 200.126424 14/nov/2022 GBP 14.835973 53479890 793426233.84 194.460925 200.852053 11/nov/2022 GBP 14.697218 53479890 786005616.24 192.642208 198.97267 10/nov/2022 GBP 14.865653 53479890 795013492.46 194.849952 201.244104 09/nov/2022 GBP 14.518758 53622540 778532667.74 190.303063 196.553262 08/nov/2022 GBP 14.149367 53622540 758725018.64 185.46131 191.552562 07/nov/2022 GBP 13.992797 53622540 750329316.08 183.409086 189.434054 04/nov/2022 GBP 14.211106 53622540 762035623.64 186.270548 192.386649 03/nov/2022 GBP 14.233375 53622540 763229721.08 186.562436 192.679909 02/nov/2022 GBP 14.171886 53622540 759932570.59 185.756476 191.851905 01/nov/2022 GBP 14.378577 53764990 773064073.04 188.465656 194.646812 31/okt/2022 GBP 14.054539 54042870 759547647.52 184.218362 190.259982 28/okt/2022 GBP 14.398667 54042870 778145283.01 188.728983 194.914326 27/okt/2022 GBP 14.346772 53906960 773390893.66 188.048775 194.202938 26/okt/2022 GBP 14.253951 53906960 768387169.08 186.832134 192.950393 25/okt/2022 GBP 14.384821 53906960 775441998.55 188.547498 194.720988 24/okt/2022 GBP 14.554146 54042860 786547719.33 190.766908 197.011001 21/okt/2022 GBP 13.733889 52276160 717954984.41 180.015477 185.909934 20/okt/2022 GBP 13.837204 50917160 704551131.8 181.369667 187.29989 19/okt/2022 GBP 13.704445 50917160 697791435.1 179.629543 185.50251 18/okt/2022 GBP 12.906192 51460720 664161932.55 169.166527 174.70918 17/okt/2022 GBP 12.493182 50781370 634420924.09 163.753043 169.119791 14/okt/2022 GBP 11.530596 49558540 571439489.47 151.13605 156.090016 13/okt/2022 GBP 11.527473 48879140 563452948.43 151.095116 156.037391 12/okt/2022 GBP 11.627902 48335660 562042360.04 152.411478 157.39877 11/okt/2022 GBP 11.444351 47656310 545395575.98 150.005603 154.909195 10/okt/2022 GBP 11.382672 46976860 534722229.41 149.197152 154.071194 07/okt/2022 GBP 12.702685 46976860 596732287.81 166.499081 171.930778 06/okt/2022 GBP 13.168498 46976860 618614695.04 172.604675 178.226698 05/okt/2022 GBP 12.950292 47520460 615403841 169.744563 175.279432 04/okt/2022 GBP 13.806 47520460 656067448.98 180.960664 186.85875 03/okt/2022 GBP 14.15771 48064700 680486096.01 185.570665 191.618533 30/sep/2022 GBP 14.749859 48064700 708947571.91 193.332195 199.629735 29/sep/2022 GBP 13.502859 48566660 655788772.31 176.987276 182.749949 28/sep/2022 GBP 12.955695 47186710 611336635.75 169.815382 175.351014 27/sep/2022 GBP 11.284309 46182870 521141820.56 147.90787 152.72764 26/sep/2022 GBP 12.497322 45806400 572457313.03 163.807308 169.13969 23/sep/2022 GBP 13.648644 45806400 625195247.88 178.898137 184.716758 22/sep/2022 GBP 14.230784 46057420 655433217 186.528475 192.588757 21/sep/2022 GBP 14.727179 46057420 678295880.15 193.034919 199.312567 20/sep/2022 GBP 14.761023 46057420 679854653.17 193.478526 199.770117 16/sep/2022 GBP 14.82379 46057420 682745538 194.301237 200.618492 15/sep/2022 GBP 14.802019 46057420 681742821.92 194.015876 200.313207 14/sep/2022 GBP 14.875333 46057420 685119478.45 194.976832 201.313564 13/sep/2022 GBP 14.760984 45931910 678000231.36 193.478014 199.766675 12/sep/2022 GBP 15.063347 45931910 691888307.58 197.441205 203.857556 09/sep/2022 GBP 15.222593 45931910 699202779.99 199.528505 206.010064 08/sep/2022 GBP 15.230029 45931910 699544365.68 199.625971 206.103243 07/sep/2022 GBP 15.615828 46183070 721186907.99 204.68279 211.332506 06/sep/2022 GBP 15.466016 46183070 714268118.71 202.719146 209.304725 05/sep/2022 GBP 15.72282 46183070 726128110.5 206.085177 212.78268 02/sep/2022 GBP 15.406678 46183070 711527714.42 201.941379 208.50492 01/sep/2022 GBP 15.424149 46183070 712334583.62 202.170379 208.733578 31/aug/2022 GBP 15.91582 46183070 735041470.72 208.614903 215.393209 30/aug/2022 GBP 16.22541 46066900 747454348.67 212.672821 219.580854 26/aug/2022 GBP 16.616557 46066900 765473300.75 217.799738 224.872268 25/aug/2022 GBP 16.434996 46066900 757109347.91 215.419947 222.404997 24/aug/2022 GBP 15.979638 46066900 736132391.8 209.451391 216.253702 23/aug/2022 GBP 16.394843 45834560 751450416.01 214.893646 221.870254 22/aug/2022 GBP 16.873173 45834560 773374481.58 221.163305 228.339754 19/aug/2022 GBP 16.860132 45834560 772776757.18 220.992372 228.159855 18/aug/2022 GBP 17.02044 45834560 780124381.74 223.093592 230.31887 17/aug/2022 GBP 16.916839 45834560 775375879.79 221.735653 228.922879 16/aug/2022 GBP 16.794485 45834560 769767828.22 220.131911 227.26673 15/aug/2022 GBP 16.936348 45834560 776270051.44 221.991365 229.185629 12/aug/2022 GBP 16.574292 45834560 759675370.17 217.245755 224.285417 11/aug/2022 GBP 16.926321 45834560 775810496.69 221.859937 229.041192 10/aug/2022 GBP 17.194972 45834560 788123987.77 225.381251 232.681267 09/aug/2022 GBP 17.194565 45834560 788105356.72 225.375916 232.675514 08/aug/2022 GBP 17.386964 45834560 796923864.48 227.897766 235.278215 05/aug/2022 GBP 17.166667 46066900 790815129.68 225.010246 232.296006 04/aug/2022 GBP 17.576709 46066900 809704494.25 230.384828 237.835977 03/aug/2022 GBP 17.410005 46066900 802024972.67 228.199773 235.586565 02/aug/2022 GBP 17.593014 45950740 808412017.67 230.598544 238.062512 01/aug/2022 GBP 17.642281 46066920 812725551.36 231.244306 238.728678 29/jul/2022 GBP 17.241799 46066920 794276589.98 225.995031 233.30919 28/jul/2022 GBP 16.823663 45944380 772952804.05 220.514358 227.64388 27/jul/2022 GBP 16.312938 45944380 749487859.19 213.820085 220.738568 26/jul/2022 GBP 16.270183 45699300 743535989.56 213.259678 220.159782 25/jul/2022 GBP 16.092388 45699300 735410907.3 210.92925 217.752587 22/jul/2022 GBP 16.334035 45699300 746453957.2 214.096612 221.020558 21/jul/2022 GBP 16.211618 45576730 738872520.13 212.492044 219.356252 20/jul/2022 GBP 15.829136 45576730 721440296.85 207.478702 214.187395 19/jul/2022 GBP 15.672397 45454150 712375525.59 205.424263 212.06469 18/jul/2022 GBP 15.956222 45454150 725276517.81 209.144468 215.90428 15/jul/2022 GBP 16.193966 42879970 694396803.58 212.260672 219.122879 14/jul/2022 GBP 16.332161 43125230 704328229.84 214.072048 220.98439 13/jul/2022 GBP 16.380773 43002600 704415836.14 214.709225 221.648623 12/jul/2022 GBP 16.339626 43002600 702646420.64 214.169895 221.09082 11/jul/2022 GBP 16.304872 43002600 701151901.05 213.714361 220.618888 08/jul/2022 GBP 16.231484 43002600 697996007.16 212.752435 219.623812 07/jul/2022 GBP 16.51789 43002600 710312221.42 216.506471 223.493346 06/jul/2022 GBP 16.453326 42879930 705517471.33 215.660206 222.625119 05/jul/2022 GBP 16.728774 42879930 717328658.21 219.270611 226.35229 04/jul/2022 GBP 16.547261 42879930 709545406.52 216.891449 223.895913 01/jul/2022 GBP 16.895869 42757270 722421272.38 221.460791 228.611086 30/jun/2022 GBP 16.329193 42977270 701784141.66 214.033146 220.93582 29/jun/2022 GBP 15.948382 42977270 685417905.32 209.041706 215.790494 28/jun/2022 GBP 15.922213 42977270 684293283.85 208.698699 215.435649 27/jun/2022 GBP 16.350424 42744490 698890548.27 214.311429 221.227948 24/jun/2022 GBP 16.78422 42860880 719386441.43 219.997363 227.095461 23/jun/2022 GBP 16.612366 42744500 710087261.4 217.744805 224.763574 22/jun/2022 GBP 16.333765 43093640 703881420.66 214.093073 220.999857 21/jun/2022 GBP 15.85713 43093640 683341470.89 207.845631 214.551011 20/jun/2022 GBP 15.919321 43093640 686021502.25 208.660792 215.392124 17/jun/2022 GBP 16.27771 43210020 703360155.16 213.358338 220.23905 16/jun/2022 GBP 16.513794 43210020 713561359.68 216.452783 223.426998 15/jun/2022 GBP 16.745738 42977260 719685951.49 219.492965 226.570762 14/jun/2022 GBP 16.573958 43093640 714232167.18 217.241377 224.246231 13/jun/2022 GBP 16.71732 43093640 720410170.42 219.120479 226.18569 10/jun/2022 GBP 16.889941 43093640 727849047.87 221.38309 228.520123 09/jun/2022 GBP 17.121892 43093640 737844641.01 224.423363 231.650825 08/jun/2022 GBP 17.105216 43093640 737126008.21 224.204784 231.430609 07/jun/2022 GBP 17.289565 42977260 743058148.54 226.621119 233.923815 06/jun/2022 GBP 17.104974 43093640 737115606.91 224.201612 231.425563 01/jun/2022 GBP 17.442727 43093640 751670614.97 228.628673 235.992055 31/mei/2022 GBP 17.146368 43093640 738899401.08 224.744179 231.968323 30/mei/2022 GBP 17.993296 43093640 775396606.77 235.845197 243.436448 27/mei/2022 GBP 17.977382 43093640 774710837.73 235.636606 243.219061 26/mei/2022 GBP 17.848267 43415690 774894830 233.944245 241.466998 25/mei/2022 GBP 18.009908 43415690 781912591.72 236.062937 243.6594 24/mei/2022 GBP 17.865056 43415690 775623734.07 234.164305 241.698721 23/mei/2022 GBP 17.722581 43415690 769438110.51 232.296829 239.769636 20/mei/2022 GBP 17.96404 43415690 779921192.46 235.461727 243.033787 19/mei/2022 GBP 18.221821 43308340 789156862.17 238.840564 246.513817 18/mei/2022 GBP 18.46104 43308340 799517036.22 241.976102 249.756324 17/mei/2022 GBP 18.873489 43308340 817379489.23 247.382233 255.336047 16/mei/2022 GBP 19.215023 43308340 832170752.89 251.858853 259.955919 13/mei/2022 GBP 19.058696 43630420 831538918.28 249.809813 257.839344 12/mei/2022 GBP 19.194006 43630420 837442527.67 251.583375 259.662989 11/mei/2022 GBP 18.464426 44597380 823465049.72 242.020483 249.797302 10/mei/2022 GBP 18.319424 44597380 816998318.3 240.119885 247.835208 09/mei/2022 GBP 17.857546 44597380 796399776.84 234.065869 241.586208 06/mei/2022 GBP 17.75848 44597380 791981701.76 232.767372 240.244633 05/mei/2022 GBP 18.257575 44597380 814239996.14 239.309206 246.989663 04/mei/2022 GBP 18.405286 44597380 820827541.91 241.245312 248.993348 03/mei/2022 GBP 18.552641 44704760 829391387.89 243.176752 250.985809 29/apr/2022 GBP 18.654517 44704760 833945701.8 244.512081 252.361147 28/apr/2022 GBP 18.727121 44704760 837191427.93 245.46373 253.332079 27/apr/2022 GBP 18.905143 44805250 847049653.77 247.797134 255.748469 26/apr/2022 GBP 19.244762 44805250 862266374.4 252.248654 260.340378 25/apr/2022 GBP 19.156129 46011010 881392848.9 251.086906 259.141355 22/apr/2022 GBP 19.091347 46011010 878412163.69 250.237783 258.263414 21/apr/2022 GBP 18.746188 45910530 860647409.98 245.713648 253.587615 20/apr/2022 GBP 18.725824 45910530 859712506.74 245.446729 253.317602 19/apr/2022 GBP 18.491805 45910530 848968577.84 242.37935 250.15144 14/apr/2022 GBP 18.820495 45910530 864058941.89 246.687619 254.594149 13/apr/2022 GBP 19.109768 45910530 877339612.35 250.479234 258.493532 12/apr/2022 GBP 19.016206 45910530 873044107.8 249.25288 257.238819 11/apr/2022 GBP 18.885175 45910530 867028402.66 247.535406 255.465489 08/apr/2022 GBP 19.158516 45910530 879577636.91 251.118193 259.160406 07/apr/2022 GBP 19.285417 45910530 885403726.43 252.781535 260.869746 06/apr/2022 GBP 19.624197 45910530 900957290.96 257.222057 265.457599 05/apr/2022 GBP 19.957602 45910530 916264096.13 261.592127 269.965525 04/apr/2022 GBP 20.248695 45910530 929628314.46 265.407598 273.901689 01/apr/2022 GBP 20.080539 45810040 919890330.32 263.203511 271.625304 31/mrt/2022 GBP 19.960473 45630040 910797197.76 261.629759 269.994337 30/mrt/2022 GBP 19.554918 45630040 892291695.77 256.31399 264.514914 29/mrt/2022 GBP 19.638102 45630040 896087396.44 257.404315 265.639007 28/mrt/2022 GBP 19.883425 45630040 907281478.21 260.61986 268.95635 25/mrt/2022 GBP 19.541603 45630040 891684147.63 256.139465 264.33162 24/mrt/2022 GBP 19.711844 45630040 899452218.64 258.370881 266.626962 23/mrt/2022 GBP 19.494994 45727620 891459696.19 255.528543 263.699878 22/mrt/2022 GBP 19.263805 45727620 880887975.29 252.498258 260.571298 21/mrt/2022 GBP 19.512043 45825200 894143294.87 255.752011 263.927922 18/mrt/2022 GBP 19.9977 45825200 916398606.05 262.117708 270.493902 17/mrt/2022 GBP 19.876778 45825200 910857322.84 260.532735 268.850485 16/mrt/2022 GBP 19.927793 45825200 913195111.42 261.201409 269.545228 15/mrt/2022 GBP 20.150747 45825200 923411990.29 264.123755 272.559974 14/mrt/2022 GBP 20.339366 45825200 932055512.57 266.596058 275.109436 11/mrt/2022 GBP 20.642869 45825200 945963589.23 270.574191 279.211965 10/mrt/2022 GBP 20.580913 45825200 943124457.06 269.762109 278.367552 09/mrt/2022 GBP 20.784036 45825200 952432614.8 272.424522 281.121528 08/mrt/2022 GBP 21.120929 45922820 969932622.35 276.840311 285.677835 07/mrt/2022 GBP 21.231923 45825200 972957149.9 278.295153 287.178747 04/mrt/2022 GBP 21.248579 45825200 973720408.73 278.51347 287.401133 03/mrt/2022 GBP 20.883549 46118060 963108764.27 273.728878 282.457113 02/mrt/2022 GBP 21.152409 45922820 971378262.06 277.252932 286.098037 01/mrt/2022 GBP 21.42128 45825240 981635323.6 280.77713 289.732312 28/feb/2022 GBP 20.52338 45825240 940488854.2 269.008002 277.587977 25/feb/2022 GBP 20.409331 45825240 935262496.03 267.513117 276.041512 24/feb/2022 GBP 20.642812 45825240 945961810.22 270.573444 279.192349 23/feb/2022 GBP 20.501971 45825240 939507763.41 268.727386 277.290756 22/feb/2022 GBP 20.593655 45825240 943709216.1 269.929124 278.528541 21/feb/2022 GBP 20.907157 45825240 958075525.98 274.038318 282.76617 18/feb/2022 GBP 20.745648 45825240 950674301.49 271.921356 280.579617 17/feb/2022 GBP 20.389726 45825240 934364080.81 267.256146 275.759003 16/feb/2022 GBP 20.063105 45825240 919396618.43 262.974997 271.346615 15/feb/2022 GBP 19.962156 45922740 916716916.77 261.651818 269.97986 14/feb/2022 GBP 20.015307 46117740 923060728.58 262.34849 270.698793 11/feb/2022 GBP 20.086531 46117740 926345431.75 263.28205 271.659586 10/feb/2022 GBP 20.143286 46117740 928962828.96 264.025961 272.42011 09/feb/2022 GBP 20.330552 46117740 937599122.33 266.48053 274.95736 08/feb/2022 GBP 19.968215 46117740 920888975.64 261.731236 270.056629 07/feb/2022 GBP 20.182872 46117740 930788425.42 264.54483 272.958532 04/feb/2022 GBP 20.256002 46117740 934161043.8 265.503373 273.945638 03/feb/2022 GBP 20.442825 46117740 942776870.28 267.952136 276.465393 02/feb/2022 GBP 20.974613 46312740 971391814.29 274.92249 283.662597 01/feb/2022 GBP 20.710761 46117740 955133501.44 271.464078 280.094198 31/jan/2022 GBP 20.58823 46257740 952365006 269.858016 278.435833 28/jan/2022 GBP 20.952226 46352230 971182402.36 274.629055 283.352502 27/jan/2022 GBP 20.910456 46352230 969246285.19 274.081559 282.780034 26/jan/2022 GBP 20.827316 46352230 965392518.98 272.99181 281.66193 25/jan/2022 GBP 21.062978 46352230 976316008 276.080725 284.847332 24/jan/2022 GBP 21.147791 46352230 980247278.18 277.192402 285.991796 21/jan/2022 GBP 20.629098 46446720 958153934.89 270.393689 278.977272 20/jan/2022 GBP 20.570988 46446720 955454928.48 269.632019 278.184117 19/jan/2022 GBP 20.519407 46446720 953059130.61 268.955926 277.492063 18/jan/2022 GBP 20.787269 46541210 967464678.94 272.466899 281.112144 17/jan/2022 GBP 20.900361 46541210 972728122.92 273.94924 282.640124 14/jan/2022 GBP 21.14595 46541210 984158114.01 277.168271 285.957184 13/jan/2022 GBP 21.255934 46541210 989276916.92 278.609875 287.436594 12/jan/2022 GBP 21.117564 46635740 984833246.81 276.796205 285.572206 11/jan/2022 GBP 20.911322 46635740 975214986.25 274.09291 282.783948 10/jan/2022 GBP 20.65428 46635740 963227634.4 270.72376 279.309247 07/jan/2022 GBP 20.574414 46635740 959503000.78 269.676925 278.228066 06/jan/2022 GBP 20.734282 46635740 966958581.54 271.772377 280.381988 05/jan/2022 GBP 21.133594 46635740 985580816.98 277.006316 285.784972 04/jan/2022 GBP 21.166328 46635740 987107373.05 277.435374 286.226253 31/dec/2021 GBP 21.177881 46635740 987646162.52 277.586804 286.380782 30/dec/2021 GBP 21.132512 46635740 985530339.9 276.992134 285.75814 29/dec/2021 GBP 21.116985 46635740 984806199.08 276.788616 285.556975 24/dec/2021 GBP 21.438947 46635740 999821163.43 281.008698 289.905467 23/dec/2021 GBP 21.333295 46635740 994894011.53 279.623876 288.464631 22/dec/2021 GBP 21.533822 46635740 1004245710.35 282.252262 291.187107 21/dec/2021 GBP 21.428932 46725270 1001272636.85 280.877428 289.769235 20/dec/2021 GBP 21.718245 46725270 1014790900.69 284.669567 293.678097 17/dec/2021 GBP 21.648804 46725270 1011546189.97 283.759376 292.736967 16/dec/2021 GBP 21.668739 46725270 1012477670 284.020672 292.999765 15/dec/2021 GBP 21.479345 46725270 1003628221.15 281.538211 290.447426 14/dec/2021 GBP 21.794056 46725270 1018333134.71 285.663251 294.699532 13/dec/2021 GBP 22.343116 46725270 1043988148.49 292.859996 302.120489 10/dec/2021 GBP 22.522308 46635740 1050344494.97 295.208736 304.539519 09/dec/2021 GBP 22.351581 46635740 1042382531.55 292.97095 302.224561 08/dec/2021 GBP 22.419359 46635740 1045543411.72 293.859343 303.145272 07/dec/2021 GBP 22.595483 46635740 1053757084.06 296.16787 305.523891 06/dec/2021 GBP 22.595673 46635740 1053765921.98 296.17036 305.525117 03/dec/2021 GBP 22.609542 46635740 1054412707.49 296.352146 305.709919 02/dec/2021 GBP 22.525692 46635740 1050502320.63 295.253092 304.569463 01/dec/2021 GBP 22.560488 47083340 1062223139.96 295.709176 305.044602 30/nov/2021 GBP 22.442596 47083340 1056672380.14 294.16392 303.442211 29/nov/2021 GBP 22.271788 47083340 1048630211.84 291.925072 301.132062 26/nov/2021 GBP 22.320133 47083340 1050906430.48 292.558749 301.782903 25/nov/2021 GBP 21.830786 47083340 1027866363.8 286.144686 295.15845 24/nov/2021 GBP 21.720022 47083340 1022651193.99 284.692859 293.666685 23/nov/2021 GBP 21.750354 47083340 1024079293.63 285.090432 294.075146 22/nov/2021 GBP 21.717165 47083340 1022516700.33 284.655411 293.626131 19/nov/2021 GBP 22.0654 47083340 1038912722.96 289.219864 298.331921 18/nov/2021 GBP 21.919146 47083340 1032026641.66 287.302855 296.346863 17/nov/2021 GBP 21.576472 47083340 1015892386.66 282.811292 291.719728 16/nov/2021 GBP 21.638111 47083340 1018794546.25 283.619219 292.551457 15/nov/2021 GBP 21.881834 47177790 1032336579.17 286.813792 295.845128 12/nov/2021 GBP 21.823653 47177790 1029591762.02 286.051191 295.057065 11/nov/2021 GBP 21.738857 47177790 1025591239.31 284.939736 293.901944 10/nov/2021 GBP 21.732256 47177790 1025279810.99 284.853214 293.81862 09/nov/2021 GBP 22.20085 47083250 1045288216.49 290.99526 300.152124 08/nov/2021 GBP 21.934782 47083250 1032760804.95 287.507802 296.554394 05/nov/2021 GBP 21.984338 47083250 1035094085.07 288.157352 297.221645 04/nov/2021 GBP 21.571575 47083250 1015659868.76 282.747105 291.633292 03/nov/2021 GBP 21.295986 47083250 1002684236.45 279.134852 287.911544 02/nov/2021 GBP 21.474926 47083250 1011109318.37 281.480289 290.330008 01/nov/2021 GBP 21.167877 46988720 994651440.52 277.455677 286.177824 29/okt/2021 GBP 21.163549 46988720 994448123.56 277.398948 286.116475 28/okt/2021 GBP 21.80618 47284220 1031088220.75 285.822165 294.796578 27/okt/2021 GBP 21.731126 47284220 1027539321.89 284.838403 293.789478 26/okt/2021 GBP 21.219121 47087220 999149401.75 278.127352 286.868936 25/okt/2021 GBP 21.27458 46988720 999665287.57 278.854275 287.61918 22/okt/2021 GBP 21.431441 46988720 1007036001.63 280.910314 289.736839 21/okt/2021 GBP 21.170961 46988720 994796361.93 277.4961 286.206495 20/okt/2021 GBP 21.123706 46791720 988414573.92 276.876711 285.574187 19/okt/2021 GBP 21.031885 46791720 984118117.09 275.673177 284.330979 18/okt/2021 GBP 20.956867 46791720 980607870.77 274.689886 283.316664 15/okt/2021 GBP 21.090247 46791720 986848961.63 276.43815 285.120315 14/okt/2021 GBP 21.307903 46791720 997033431.11 279.291053 288.05268 13/okt/2021 GBP 20.885387 46791720 977263204.17 273.75297 282.346675 12/okt/2021 GBP 20.570669 46791720 962536993.88 269.627837 278.092164 11/okt/2021 GBP 20.221949 46791720 946219783 265.057027 273.377933 08/okt/2021 GBP 20.287976 46890210 951307501.7 265.922469 274.26837 07/okt/2021 GBP 20.523935 46791720 960350259.04 269.015276 277.45033 06/okt/2021 GBP 20.499452 46594740 955166617.79 268.694368 277.123872 05/okt/2021 GBP 20.585837 46791720 963246711.78 269.82665 278.29248 04/okt/2021 GBP 20.629715 46791720 965299826.67 270.401776 278.884942 01/okt/2021 GBP 20.427588 47185680 963889630.6 267.752418 276.149168 30/sep/2021 GBP 20.229918 47185680 954562416.12 265.16148 273.468849 29/sep/2021 GBP 20.367881 47185680 961072300.88 266.969815 275.339602 28/sep/2021 GBP 20.575453 47185680 970866761.32 269.690543 278.14295 27/sep/2021 GBP 21.023988 47185680 992031172.8 275.569668 284.20564 24/sep/2021 GBP 20.833759 47185680 983055088.04 273.076261 281.632316 23/sep/2021 GBP 20.899295 47185680 986147430.21 273.935267 282.510069 22/sep/2021 GBP 21.223662 47091130 999446230.05 278.186873 286.90086 21/sep/2021 GBP 21.276428 47091130 1001931076.44 278.878498 287.613898 20/sep/2021 GBP 21.340069 47185680 1006945698.77 279.712665 288.473213 17/sep/2021 GBP 21.160762 47185680 998484968.41 277.362418 286.047581 16/sep/2021 GBP 21.37281 47091130 1006469776.11 280.141814 288.905488 15/sep/2021 GBP 21.65321 47091130 1019674115.57 283.817127 292.701223 14/sep/2021 GBP 21.55069 47091130 1014846359.39 282.473357 291.314332 13/sep/2021 GBP 21.560364 46996580 1013263384.49 282.600158 291.444859 10/sep/2021 GBP 21.503477 46996580 1010589915.53 281.854518 290.673442 09/sep/2021 GBP 21.478537 46996580 1009417811.38 281.52762 290.328499 08/sep/2021 GBP 21.491566 46996580 1010030138.06 281.698396 290.510048 07/sep/2021 GBP 21.299421 46996580 1000999967.1 279.179876 287.912487 06/sep/2021 GBP 21.190266 46996580 995870019.81 277.749139 286.436991 03/sep/2021 GBP 21.013199 46902000 985561085.79 275.428252 284.041208 02/sep/2021 GBP 21.184967 46902000 993617358.29 277.679682 286.355365 01/sep/2021 GBP 21.082101 46902000 988792716.87 276.331377 284.970973 31/aug/2021 GBP 21.110693 46902000 990133743.59 276.706144 285.356423 27/aug/2021 GBP 21.568396 46902000 1011600888.33 282.705437 291.539217 26/aug/2021 GBP 21.52646 46902000 1009634043.76 282.155765 290.961845 25/aug/2021 GBP 21.470279 46902000 1006999041.7 281.419379 290.211931 24/aug/2021 GBP 21.677085 46996800 1018753661.3 284.130066 293.005046 23/aug/2021 GBP 21.525681 46996800 1011638127.38 282.145555 290.957177 20/aug/2021 GBP 21.411208 46996800 1006258269.55 280.645112 289.40793 19/aug/2021 GBP 21.338444 47091600 1004861487.03 279.691366 288.416344 18/aug/2021 GBP 21.292691 47470800 1010781080.49 279.091663 287.803322 17/aug/2021 GBP 21.300571 47470800 1011155174.94 279.19495 287.90895 16/aug/2021 GBP 21.200435 47755200 1012431005.2 277.882428 286.554927 13/aug/2021 GBP 21.252467 47755200 1014915849.54 278.564431 287.255988 12/aug/2021 GBP 21.204279 47850000 1014624764.76 277.932812 286.597084 11/aug/2021 GBP 21.325849 47850000 1020441853.87 279.526278 288.245546 10/aug/2021 GBP 21.427439 47944800 1027334307.3 280.857858 289.617819 09/aug/2021 GBP 21.528911 47944800 1032199347.78 282.187892 290.988346 06/aug/2021 GBP 21.235514 47850000 1016119388.7 278.342222 287.021342 05/aug/2021 GBP 21.382226 47850000 1023139503.14 280.265234 288.996686 04/aug/2021 GBP 21.262772 47850000 1017423673.67 278.699503 287.388353 03/aug/2021 GBP 21.235178 47850000 1016103259.38 278.337818 287.013939 02/aug/2021 GBP 21.042161 47850000 1006867394.71 275.807868 284.404589 30/jul/2021 GBP 21.026548 47850000 1006120335.71 275.603222 284.191021 29/jul/2021 GBP 21.069629 47850000 1008181768.67 276.167902 284.765847 28/jul/2021 GBP 21.017473 47850000 1005686092.19 275.484273 284.066342 27/jul/2021 GBP 20.994628 47748900 1002470417.6 275.184834 283.755823 26/jul/2021 GBP 21.105724 47748900 1007775095.13 276.641013 285.256264 23/jul/2021 GBP 21.034023 47748900 1004351476.83 275.7012 284.285002 22/jul/2021 GBP 20.915959 47546700 994484860.78 274.153689 282.682469 21/jul/2021 GBP 20.695612 47546700 984008078.67 271.265514 279.710163 20/jul/2021 GBP 20.827945 47546700 990300093.84 273.000055 281.497829 19/jul/2021 GBP 20.697571 47546700 984101216.12 271.291192 279.735627 16/jul/2021 GBP 20.397721 47546700 969844333.2 267.36094 275.68214 15/jul/2021 GBP 20.210139 47546700 960925419.01 264.902229 273.139185 14/jul/2021 GBP 20.311737 47647810 967809800.85 266.233914 274.519615 13/jul/2021 GBP 20.25287 47647810 965004924.99 265.462321 273.723394 12/jul/2021 GBP 20.113341 47546670 956322374.14 263.63346 271.837787 09/jul/2021 GBP 20.07927 47546670 954702443.96 263.186878 271.374531 08/jul/2021 GBP 20.356881 47546670 967901917.85 266.825634 275.119103 07/jul/2021 GBP 20.315629 47647840 967995858.54 266.284928 274.568374 06/jul/2021 GBP 20.062821 47749010 957979848.47 262.971274 271.150024 05/jul/2021 GBP 19.733083 47749010 942235210.65 258.649269 266.692697 02/jul/2021 GBP 19.764421 47647840 941732014.85 259.060028 267.114267 01/jul/2021 GBP 19.715517 47647840 939401794.45 258.419024 266.445743 30/jun/2021 GBP 19.774465 47647840 942210539.2 259.191679 267.248047 29/jun/2021 GBP 19.826586 47647840 944694019.44 259.874849 267.952173 28/jun/2021 GBP 19.884512 47647840 947454038.18 260.634108 268.734813 25/jun/2021 GBP 19.799806 47546760 941416638.98 259.523833 267.589028 24/jun/2021 GBP 19.900131 47546760 946186756.54 260.838832 268.937959 23/jun/2021 GBP 19.79432 47445680 939154978.1 259.451926 267.514994 22/jun/2021 GBP 19.651141 47445680 932361772.47 257.575223 265.578883 21/jun/2021 GBP 19.818536 46637040 924277875.21 259.769335 267.839094 18/jun/2021 GBP 19.911677 46738120 930634369.02 260.99017 269.094892 17/jun/2021 GBP 19.809906 46738120 925877762.2 259.656218 267.713095 16/jun/2021 GBP 19.997148 46839200 936650451.56 262.110472 270.250721 15/jun/2021 GBP 20.12678 46839200 942722299.76 263.80961 272.001322 14/jun/2021 GBP 20.160715 47243520 952463171.6 264.254409 272.458872 11/jun/2021 GBP 20.180005 47243520 953374455.11 264.507251 272.716436 10/jun/2021 GBP 20.019936 47243520 945812252.92 262.409164 270.546245 09/jun/2021 GBP 20.057252 47243520 947575188.9 262.898279 271.055524 08/jun/2021 GBP 19.943801 46940310 936168206.95 261.411232 269.52165 07/jun/2021 GBP 19.842178 46940310 931398004.09 260.07922 268.147491 04/jun/2021 GBP 19.847521 46940310 931648782.71 260.149253 268.216621 03/jun/2021 GBP 19.809497 46940310 929863907.86 259.650857 267.694421 02/jun/2021 GBP 19.907112 46940310 934445987.43 260.930335 269.018406 01/jun/2021 GBP 19.675142 46940310 923557264.3 257.889813 265.882471 31/mei/2021 GBP 19.817186 46940310 930224899.49 259.75164 267.804058 28/mei/2021 GBP 19.81741 46940310 930235367.39 259.754576 267.804058 27/mei/2021 GBP 19.601099 46940310 920081701.93 256.919303 264.871079 26/mei/2021 GBP 19.761197 46940310 927596742.31 259.01777 267.039714 25/mei/2021 GBP 19.630248 46940310 921449967.68 257.30137 265.269779 24/mei/2021 GBP 19.511215 46940310 915862482.44 255.741158 263.662059 21/mei/2021 GBP 19.417205 46940310 911449635.36 254.508932 262.389379 20/mei/2021 GBP 19.26018 47250730 910057576.31 252.450743 260.259506 19/mei/2021 GBP 19.290904 47250730 911509296.99 252.853455 260.680558 18/mei/2021 GBP 19.204546 47405940 910409578.02 251.721527 259.511573 17/mei/2021 GBP 19.209879 47250730 907680827.65 251.791428 259.582919 14/mei/2021 GBP 19.139991 47250730 904378556.91 250.875379 258.636979 13/mei/2021 GBP 19.049156 47250730 900086514.07 249.684769 257.401835 12/mei/2021 GBP 19.050943 47561470 906090850.53 249.708192 257.431779 11/mei/2021 GBP 19.096954 47561470 908279228.77 250.311276 258.053053 10/mei/2021 GBP 19.3682 48027580 930207786.4 253.866604 261.718686 07/mei/2021 GBP 19.460366 48027580 934634293.47 255.07466 262.962979 06/mei/2021 GBP 19.447786 48027580 934030114.99 254.909769 262.784589 05/mei/2021 GBP 19.396859 47250730 916515756.34 254.242249 262.098854 04/mei/2021 GBP 19.429494 47561470 924095321.37 254.670008 262.538532 30/apr/2021 GBP 19.273372 47561470 916669943.68 252.623656 260.425352 29/apr/2021 GBP 19.153363 47718780 913975151.94 251.050651 258.794715 28/apr/2021 GBP 19.203323 47718780 916359169.79 251.705496 259.4788 27/apr/2021 GBP 19.308329 47718780 921369946.6 253.081851 260.896954 26/apr/2021 GBP 19.376148 47718780 924606156.13 253.970781 261.812384 23/apr/2021 GBP 19.380265 47718780 924802588.88 254.024745 261.865717 22/apr/2021 GBP 19.446329 47718780 927955078.39 254.890671 262.750873 21/apr/2021 GBP 19.386105 47718780 925081280.38 254.101292 261.943382 20/apr/2021 GBP 19.423429 47876090 929917846.6 254.590512 262.447003 19/apr/2021 GBP 19.508174 47876090 933975097.27 255.701298 263.590194 16/apr/2021 GBP 19.321533 47876090 925039474.47 253.254921 261.068035 15/apr/2021 GBP 19.413107 47718780 926369782.34 254.455218 262.296294 14/apr/2021 GBP 19.203118 47876090 919370231.28 251.702809 259.466445 13/apr/2021 GBP 19.301737 47876090 924091735.9 252.995447 260.798022 12/apr/2021 GBP 19.29746 48033390 926922439.44 252.939387 260.738889 09/apr/2021 GBP 19.184069 48033390 921475879.26 251.453127 259.205486 08/apr/2021 GBP 19.262525 48033390 925244358.58 252.48148 260.258705 07/apr/2021 GBP 19.252103 48033390 924743778.7 252.344875 260.123557 06/apr/2021 GBP 19.321566 48190690 931119608.49 253.255354 261.061103 01/apr/2021 GBP 19.380043 48190690 933937653.3 254.021835 261.847751 31/mrt/2021 GBP 19.099089 48190690 920398309.72 250.33926 258.037727 30/mrt/2021 GBP 19.034132 48190690 917267969.32 249.487843 257.172235 29/mrt/2021 GBP 19.294665 48510690 935997497.01 252.902752 260.691451 26/mrt/2021 GBP 19.487757 48990690 954718669.34 255.433684 263.2975 25/mrt/2021 GBP 19.578533 48990690 959165851.62 256.623521 264.516611 24/mrt/2021 GBP 19.438972 48990690 952328658.54 254.79424 262.637181 23/mrt/2021 GBP 19.297128 49150690 948467176.23 252.935035 260.720121 22/mrt/2021 GBP 19.154161 49150690 941440251.53 251.061111 258.787594 19/mrt/2021 GBP 19.154539 49150690 941458788.28 251.066065 258.790659 18/mrt/2021 GBP 19.112323 48830690 933267918.99 250.512724 258.212768 17/mrt/2021 GBP 19.215824 48190690 926023828.85 251.869352 259.619606 16/mrt/2021 GBP 19.282218 47390690 913797626.63 252.739604 260.514523 15/mrt/2021 GBP 19.287091 46910720 904771353.88 252.803476 260.579834 12/mrt/2021 GBP 19.023846 46270760 880247793.89 249.353021 257.022941 11/mrt/2021 GBP 19.21385 46430750 892113479.37 251.843478 259.583202 10/mrt/2021 GBP 19.281782 46430750 895267583.33 252.733889 260.506507 09/mrt/2021 GBP 19.222644 46430750 892521783.63 251.958744 259.706655 08/mrt/2021 GBP 19.028797 46590800 886566896.47 249.417915 257.087497 05/mrt/2021 GBP 19.032776 46590800 886752306.15 249.47007 257.139273 04/mrt/2021 GBP 19.11782 46750850 893774344.07 250.584775 258.282229 03/mrt/2021 GBP 18.877621 46750850 882544854.85 247.436392 255.042739 02/mrt/2021 GBP 18.942535 46750850 885579658.13 248.287246 255.919077 01/mrt/2021 GBP 18.831196 46750850 880374430.83 246.827882 254.414958 26/feb/2021 GBP 18.75423 46750850 876776203.24 245.819058 253.372633 25/feb/2021 GBP 18.988012 46750850 887705742.29 248.88333 256.522574 24/feb/2021 GBP 18.458048 46750850 862929445.81 241.936884 249.370875 23/feb/2021 GBP 18.640679 46750850 871467575.81 244.3307 251.836966 22/feb/2021 GBP 18.744561 46902640 879169419.95 245.692323 253.241305 19/feb/2021 GBP 18.777262 47054430 883553382.5 246.120947 253.681266 18/feb/2021 GBP 18.937372 46902640 888212760.19 248.219572 255.837074 17/feb/2021 GBP 19.193354 47054430 903132322.41 251.574829 259.300693 16/feb/2021 GBP 19.089742 47054430 898256964.74 250.216746 257.900363 15/feb/2021 GBP 19.231751 47054430 904939089.12 252.078113 259.818131 12/feb/2021 GBP 19.338145 47206220 912880737.57 253.472661 261.253167 11/feb/2021 GBP 19.453358 47206220 918319527.1 254.982803 262.802037 10/feb/2021 GBP 19.437248 47206220 917559038.13 254.771643 262.589884 09/feb/2021 GBP 19.430125 47206220 917222754.63 254.678279 262.495196 08/feb/2021 GBP 19.374161 47358010 917521702.3 253.944737 261.738916 05/feb/2021 GBP 19.370497 47358010 917348204.85 253.896712 261.687092 04/feb/2021 GBP 19.458169 47358010 921500140.93 255.045863 262.865225 03/feb/2021 GBP 19.648476 48268750 948407357.09 257.540292 265.440341 02/feb/2021 GBP 19.651192 48572330 954504159.2 257.575891 265.475707 01/feb/2021 GBP 19.797298 48420540 958595887.28 259.49096 267.448411 29/jan/2021 GBP 19.770149 48420540 957281288.26 259.135107 267.079466 28/jan/2021 GBP 19.956854 48420540 966321659.47 261.582323 269.593656 27/jan/2021 GBP 19.911886 48420540 964144303.8 260.99291 268.992282 26/jan/2021 GBP 19.824501 47978760 951155001.76 259.84752 267.810801 25/jan/2021 GBP 19.787687 47095260 931906288.59 259.364985 267.31298 22/jan/2021 GBP 19.538982 46653510 911562129.15 256.105111 263.951264 21/jan/2021 GBP 19.474089 46653510 908534616.46 255.254533 263.067334 20/jan/2021 GBP 19.548702 46800760 914894143.64 256.232515 264.081083 19/jan/2021 GBP 19.820958 46800760 927635904.32 259.801081 267.757232 18/jan/2021 GBP 19.816788 46800760 927440742.16 259.746423 267.699891 15/jan/2021 GBP 19.820473 46800760 927613208.89 259.794724 267.747518 14/jan/2021 GBP 19.883574 46800760 930566394.47 260.621813 268.592356 13/jan/2021 GBP 19.778564 46653480 922738860.66 259.245406 267.179813 12/jan/2021 GBP 19.54441 46653480 911814759.01 256.176258 264.016433 11/jan/2021 GBP 19.608362 46358840 909020919.55 257.014502 264.878388 08/jan/2021 GBP 19.687585 46358840 912693583.09 258.052909 265.946508 07/jan/2021 GBP 19.598195 46211520 905662358.61 256.881239 264.731688 06/jan/2021 GBP 19.839036 46211520 916792018.71 260.038036 267.990699 05/jan/2021 GBP 20.053655 46211520 926709907.91 262.851132 270.888971 04/jan/2021 GBP 20.333052 46211520 939621245.39 266.513298 274.662119 31/dec/2020 GBP 20.384389 46211520 941993597.06 267.186192 275.35191 30/dec/2020 GBP 20.255425 46211520 936034018.62 265.49581 273.600554 29/dec/2020 GBP 20.292428 46211520 937743954.94 265.980823 274.109315 24/dec/2020 GBP 20.123725 46211520 929947921.91 263.769567 271.827601 23/dec/2020 GBP 19.994611 46063660 921024958.02 262.077219 270.070163 22/dec/2020 GBP 20.572576 46063660 947648128.5 269.652833 277.888876 21/dec/2020 GBP 20.557104 46063660 946935449.62 269.450036 277.679647 18/dec/2020 GBP 20.399353 46063660 939668839.5 267.382331 275.546662 17/dec/2020 GBP 20.248574 46063660 932723437.1 265.406012 273.502848 16/dec/2020 GBP 20.271672 46063660 933787445.56 265.708766 273.820865 15/dec/2020 GBP 20.257737 45915810 930150420.18 265.526115 273.632243 14/dec/2020 GBP 20.439983 45915810 938518408.74 267.914885 276.093242 11/dec/2020 GBP 20.637865 45915810 947604304.82 270.508602 278.764554 10/dec/2020 GBP 20.582581 45915810 945065871.41 269.783973 278.010537 09/dec/2020 GBP 20.434759 45915810 938278523.15 267.846412 276.018594 08/dec/2020 GBP 20.498385 45767960 938169291.77 268.680383 276.877862 07/dec/2020 GBP 20.285133 45915810 931408342.49 265.885205 273.997038 04/dec/2020 GBP 20.005779 45915810 918581533.19 262.223602 270.221202 03/dec/2020 GBP 19.99943 45915810 918290034.98 262.140383 270.128164 02/dec/2020 GBP 20.026651 46211510 925461804.42 262.49718 270.501353 01/dec/2020 GBP 20.131843 46211510 930322882.35 263.875973 271.920969 30/nov/2020 GBP 20.301728 46509050 944214124.44 266.102722 274.21433 27/nov/2020 GBP 20.185141 46804510 944755620.3 264.57457 272.638252 26/nov/2020 GBP 20.210208 46804510 945928918.53 264.903133 272.969378 25/nov/2020 GBP 19.977438 46804510 935034207.3 261.852126 269.831179 24/nov/2020 GBP 19.556083 46952240 918201903.06 256.32926 264.139037 23/nov/2020 GBP 19.706012 46952240 925241429.27 258.294438 266.162716 20/nov/2020 GBP 19.876507 46952240 933246517.06 260.529183 268.463244 19/nov/2020 GBP 19.660417 46952240 923100633.39 257.696807 265.537481 18/nov/2020 GBP 19.582807 46952240 919456665.56 256.679542 264.496099 17/nov/2020 GBP 19.61828 46952240 921122201.67 257.144501 264.974444 16/nov/2020 GBP 19.529454 46952240 916951656.75 255.980223 263.773771 13/nov/2020 GBP 19.490917 47099960 918021430.05 255.475104 263.251382 12/nov/2020 GBP 19.40102 46805280 908070194.39 254.296789 262.025999 11/nov/2020 GBP 19.30074 46657790 900529895.34 252.32832 260.008828 10/nov/2020 GBP 19.381422 46657790 904294334.61 253.383117 261.094772 09/nov/2020 GBP 19.779238 46805280 925772804.76 258.583966 266.452581 06/nov/2020 GBP 20.103218 46805280 940936755.25 262.81952 270.813994 05/nov/2020 GBP 20.3428 47100260 958151183.06 265.951697 274.033489 04/nov/2020 GBP 20.586104 47395240 975683359.46 269.132533 277.316173 03/nov/2020 GBP 20.359291 47395240 964933483.28 266.167292 274.259647 02/nov/2020 GBP 20.442495 48132690 983952293.49 267.25506 275.380062 30/okt/2020 GBP 20.340363 48132690 979036403.9 265.919837 274.002272 29/okt/2020 GBP 20.50711 48132690 987062394.85 268.099804 276.240178 28/okt/2020 GBP 20.431667 47686920 974323290.19 267.1135 275.229636 27/okt/2020 GBP 20.351156 47538330 967459968.62 266.060939 274.144587 26/okt/2020 GBP 20.176288 47538330 959147040.39 263.774801 271.788887 23/okt/2020 GBP 20.241063 47538330 962226324.81 264.621638 272.658764 22/okt/2020 GBP 20.131754 47538330 957029986.49 263.192586 271.179685 21/okt/2020 GBP 20.298329 47389740 961932521.17 265.370305 273.428767 20/okt/2020 GBP 20.458519 47389740 969523931.93 267.46455 275.58599 19/okt/2020 GBP 20.56306 47389740 974478083.63 268.831267 276.992827 16/okt/2020 GBP 20.51862 47389740 972372083.03 268.250281 276.392679 15/okt/2020 GBP 20.48465 47389740 970762257.14 267.806174 275.928433 14/okt/2020 GBP 20.283879 47389740 961247759.75 265.181393 273.230902 13/okt/2020 GBP 20.147513 47389740 954785429.32 263.398611 271.394289 12/okt/2020 GBP 19.96333 47389740 946057025.48 260.990694 268.912353 09/okt/2020 GBP 20.007087 47389740 948130630.05 261.562751 269.499722 08/okt/2020 GBP 19.864597 47389740 941378089.68 259.699908 267.574222 07/okt/2020 GBP 19.702107 47389740 933677749.03 257.575594 265.392053 06/okt/2020 GBP 19.772727 47389740 937024409.96 258.498845 266.342331 05/okt/2020 GBP 20.013861 47835480 957372651.96 261.651311 269.588988 02/okt/2020 GBP 20.150231 47835480 963895983.64 263.434145 271.423479 01/okt/2020 GBP 20.299882 47835480 971054588.92 265.390608 273.431549 30/sep/2020 GBP 20.209003 47835480 966707361.94 264.202501 272.213616 29/sep/2020 GBP 20.356875 47986230 976849705.56 266.135706 274.204663 28/sep/2020 GBP 20.180682 47986230 968394852.66 263.832246 271.831798 25/sep/2020 GBP 20.200977 48589230 981549934.87 264.097573 272.10365 24/sep/2020 GBP 20.019056 48589230 972710504.4 261.719228 269.646235 23/sep/2020 GBP 20.159133 48589230 979516770.19 263.550525 271.538067 22/sep/2020 GBP 20.261488 48589230 984490129.59 264.888664 272.916186 21/sep/2020 GBP 20.287343 48589230 985746419.01 265.22668 273.264052 18/sep/2020 GBP 20.313998 48589230 987041525.29 265.575154 273.62069 17/sep/2020 GBP 20.37073 48739970 992868782.84 266.31684 274.377064 16/sep/2020 GBP 20.227616 48739970 985893414.19 264.445838 272.455053 15/sep/2020 GBP 20.264299 48890710 990735980.89 264.925414 272.948582 14/sep/2020 GBP 20.412701 49041450 1001068466.84 266.865548 274.946702 11/sep/2020 GBP 20.479374 49041450 1004338191.99 267.737198 275.842516 10/sep/2020 GBP 20.302325 49192250 998717089.82 265.422547 273.450694 09/sep/2020 GBP 20.395163 49192250 1003283970.39 266.636265 274.706681 08/sep/2020 GBP 20.494097 49041460 1005060451.64 267.929679 276.038117 07/sep/2020 GBP 19.910199 49041460 976425228.45 260.296086 268.173945 04/sep/2020 GBP 19.821703 49041460 972085260.95 259.139133 266.979638 03/sep/2020 GBP 19.913592 49192250 979594392.05 260.340444 268.209736 02/sep/2020 GBP 19.828346 49192250 975400965.15 259.22598 267.067347 01/sep/2020 GBP 19.892774 49192250 978570352.63 260.06828 267.933641 31/aug/2020 GBP 19.877758 49192250 977831678.13 259.871968 267.730542 28/aug/2020 GBP 19.877667 49192250 977827176.64 259.870778 267.730542 27/aug/2020 GBP 19.599083 49192250 964123013.39 256.228709 263.96824 26/aug/2020 GBP 19.715532 49480330 975531074.97 257.751106 265.541583 25/aug/2020 GBP 19.841309 49480330 981754548.7 259.395452 267.233476 24/aug/2020 GBP 20.056243 49480330 992389504.2 262.205393 270.126042 21/aug/2020 GBP 19.879658 49480330 983652082.41 259.896808 267.746009 20/aug/2020 GBP 19.691157 49192250 968652325.79 257.432439 265.200225 19/aug/2020 GBP 19.770144 49192250 972537882.94 258.465076 266.268768 18/aug/2020 GBP 19.919683 49192250 979894030.39 260.420075 268.281271 17/aug/2020 GBP 19.938821 49048210 977963511.49 260.670275 268.53841 14/aug/2020 GBP 19.773039 49048210 969832175.57 258.502924 266.303994 13/aug/2020 GBP 20.067419 49048210 984270993.34 262.351502 270.260105 12/aug/2020 GBP 20.184725 49048210 990024666.02 263.885103 271.84486 11/aug/2020 GBP 20.388886 49192260 1002975399.47 266.554202 274.593178 10/aug/2020 GBP 20.608171 49192260 1013762510.73 269.421026 277.545867 07/aug/2020 GBP 20.475797 49192260 1007250733.75 267.690434 275.760607 06/aug/2020 GBP 20.575465 49192260 1012153637.6 268.993444 277.095485 05/aug/2020 GBP 20.52191 49192260 1009519156.8 268.293292 276.380041 04/aug/2020 GBP 20.782101 49192260 1022318550.11 271.694901 279.882658 03/aug/2020 GBP 20.777118 48183910 1001122782.72 271.629755 279.814471 31/jul/2020 GBP 20.810976 48183910 1002754238.35 272.072398 280.267824 30/jul/2020 GBP 20.90062 48183910 1007073595.83 273.244359 281.467225 29/jul/2020 GBP 20.743955 48183910 999524900.35 271.196199 279.364183 28/jul/2020 GBP 20.759314 48183910 1000264928.1 271.396995 279.570017 27/jul/2020 GBP 20.762949 48183910 1000440074.17 271.444517 279.617644 24/jul/2020 GBP 20.616346 48329070 996368843.23 269.527902 277.641168 23/jul/2020 GBP 20.53557 48038750 986503133.96 268.471876 276.546925 22/jul/2020 GBP 20.523182 48038750 985908020.24 268.309922 276.386313 21/jul/2020 GBP 20.367975 48038750 978452063.05 266.280822 274.296334 20/jul/2020 GBP 20.277778 48183900 977062436.75 265.101631 273.080618 17/jul/2020 GBP 20.221948 48183900 974372356.2 264.371738 272.326601 16/jul/2020 GBP 20.460624 48183900 985872682.21 267.49207 275.532563 15/jul/2020 GBP 20.556362 48183900 990485695.3 268.743701 276.827406 14/jul/2020 GBP 20.686152 48619440 1005749137.68 270.440511 278.57381 13/jul/2020 GBP 20.438114 48619440 993689704.03 267.197785 275.233502 10/jul/2020 GBP 20.339279 48909880 994791732.89 265.905665 273.900605 09/jul/2020 GBP 20.445226 48909880 999973566.76 267.290764 275.319655 08/jul/2020 GBP 20.633418 48909880 1009178025.83 269.751093 277.859404 07/jul/2020 GBP 20.744803 48909880 1014625834.32 271.207285 279.357912 06/jul/2020 GBP 20.851265 48909880 1019832910.22 272.599117 280.790638 03/jul/2020 GBP 20.794411 48764610 1014031360.58 271.855836 280.024266 02/jul/2020 GBP 20.799476 48764610 1014278363.85 271.922053 280.085521 01/jul/2020 GBP 20.656808 48619340 1004320414.35 270.056882 278.170017 30/jun/2020 GBP 20.664867 48619340 1004712177.65 270.162241 278.278428 29/jun/2020 GBP 20.747131 48619340 1008711822.92 271.23772 279.384602 26/jun/2020 GBP 20.57124 48473660 997163310.13 268.938208 277.014236 25/jun/2020 GBP 20.65832 48473660 1001384387.25 270.076649 278.180061 24/jun/2020 GBP 20.625649 48473660 999800732.54 269.649525 277.745901 23/jun/2020 GBP 20.571385 48182300 991176675.98 268.940104 277.015415 22/jun/2020 GBP 20.589611 48182300 992054842.92 269.178382 277.259963 19/jun/2020 GBP 20.366472 48473660 987237476.64 266.261173 274.253611 18/jun/2020 GBP 20.433412 48182300 984528804.8 267.136313 275.146925 17/jun/2020 GBP 20.802343 48182300 1002304745.28 271.959535 280.119945 16/jun/2020 GBP 20.584311 48182300 991799467.73 269.109092 277.183854 15/jun/2020 GBP 20.44722 48182300 985194111 267.316832 275.337433 12/jun/2020 GBP 20.373883 48182300 981660544.07 266.358061 274.348488 11/jun/2020 GBP 20.519884 48182300 988695217.25 268.266805 276.307045 10/jun/2020 GBP 20.370303 48182300 981488071.88 266.311257 274.298927 09/jun/2020 GBP 20.252506 48182300 975812340.94 264.771238 272.712333 08/jun/2020 GBP 19.980127 48182300 962688483.39 261.21029 269.045143 05/jun/2020 GBP 19.978322 48182300 962601541.69 261.186692 269.018831 04/jun/2020 GBP 20.149385 48182300 970843740.57 263.423085 271.313606 03/jun/2020 GBP 20.344223 48182300 980231484.24 265.9703 273.942715 02/jun/2020 GBP 20.489696 47016940 963362826.52 267.872142 275.900847 01/jun/2020 GBP 20.511871 47016940 964405452.56 268.162047 276.198776 29/mei/2020 GBP 20.57242 47016940 967252280.93 268.953635 277.012019 28/mei/2020 GBP 20.438844 47016940 960971913.37 267.207329 275.205822 27/mei/2020 GBP 20.375288 46863690 954861197.72 266.376429 274.355891 26/mei/2020 GBP 20.127494 46863690 943248633.56 263.136893 271.019073 22/mei/2020 GBP 20.252546 46863690 949109049.58 264.771761 272.698941 21/mei/2020 GBP 20.358853 46710440 950971020.37 266.161566 274.119501 20/mei/2020 GBP 20.18046 46710440 942638178.3 263.829344 271.727254 19/mei/2020 GBP 20.155982 46557200 938406086.29 263.509331 271.39726 18/mei/2020 GBP 20.039704 46557200 932992543.83 261.98917 269.83099 15/mei/2020 GBP 20.032999 46250720 926540647.82 261.901512 269.738282 14/mei/2020 GBP 20.006404 46250720 925310591.67 261.553822 269.372686 13/mei/2020 GBP 19.946779 46250720 922552892.73 259.791187 267.564225 12/mei/2020 GBP 19.864415 46250720 918743524.86 258.71846 266.459041 11/mei/2020 GBP 20.013048 46250720 925617902.31 260.654289 268.45188 07/mei/2020 GBP 20.131252 46250720 931084917.44 262.193803 270.03423 06/mei/2020 GBP 19.954736 46250720 922920917.42 259.894821 267.655895 05/mei/2020 GBP 19.876376 46250720 919296732.79 258.874243 266.6139 04/mei/2020 GBP 19.75775 46250720 913810173.72 257.329232 265.021883 01/mei/2020 GBP 19.62094 46250720 907482608.58 255.547389 263.182676 30/apr/2020 GBP 19.723209 46250720 912212645.97 256.879363 264.549101 29/apr/2020 GBP 19.61059 46728140 916366417.59 255.412588 263.044841 28/apr/2020 GBP 19.566115 46728140 914288206.85 254.833336 262.447663 27/apr/2020 GBP 19.487757 46728140 910626639.72 253.812784 261.395907 24/apr/2020 GBP 19.611923 46887270 919549538.85 255.429949 263.059317 23/apr/2020 GBP 19.584667 46887270 918271594.72 255.074961 262.686412 22/apr/2020 GBP 19.471217 46887270 912952210.89 253.597364 261.170503 21/apr/2020 GBP 19.46353 46887270 912591822.89 253.497247 261.06629 20/apr/2020 GBP 19.445131 46887270 911729116.29 253.257614 260.819431 17/apr/2020 GBP 19.552047 46887270 916742114.7 254.650111 262.251449 16/apr/2020 GBP 19.603235 46409880 909783776.65 255.316795 262.930206 15/apr/2020 GBP 19.718262 46409880 915122204.15 256.814932 264.479217 14/apr/2020 GBP 19.577982 46569010 911727284.06 254.987894 262.598042 09/apr/2020 GBP 19.59188 46569010 912374480.58 255.168905 262.781006 08/apr/2020 GBP 19.338297 47205530 912874582.75 251.866185 259.365485 07/apr/2020 GBP 19.236203 47205530 908055180 250.53649 258.008727 06/apr/2020 GBP 19.363384 47205530 914058800.71 252.192923 259.713351 03/apr/2020 GBP 19.274923 47205530 909882961.08 251.040788 258.525551 02/apr/2020 GBP 19.150423 47523770 910100323.58 249.419273 256.848654 01/apr/2020 GBP 19.053196 47842930 911560732.96 248.152968 255.54985 31/mrt/2020 GBP 18.767508 47842930 897892616.36 244.432105 251.718276 30/mrt/2020 GBP 19.472557 47842930 931624225.38 253.614816 261.172578 27/mrt/2020 GBP 19.559894 47842930 935802647.32 254.752312 262.341328 26/mrt/2020 GBP 19.292254 48302560 931865295.38 251.266511 258.744683 25/mrt/2020 GBP 18.846671 48608980 916117464.19 245.463141 252.775691 24/mrt/2020 GBP 19.000313 48915400 929407926.51 247.464208 254.835491 23/mrt/2020 GBP 19.049345 49221800 937643064.21 248.102811 255.492414 20/mrt/2020 GBP 17.994539 49221800 885723608.59 234.364789 241.345809 19/mrt/2020 GBP 16.545581 49834520 824541094.37 215.493245 221.908214 18/mrt/2020 GBP 16.903004 50294120 850121760.21 220.148399 226.706192 17/mrt/2020 GBP 18.038102 50294120 907210475.8 234.932163 241.926765 16/mrt/2020 GBP 18.502419 50447330 933397641.19 240.979528 248.152801 13/mrt/2020 GBP 18.98818 50447330 957903013.62 247.306185 254.665212 12/mrt/2020 GBP 19.601196 50447330 988827991.27 255.290239 262.878335 11/mrt/2020 GBP 19.491586 50447330 983298485.25 253.862654 261.416231 10/mrt/2020 GBP 19.85 50447330 1001319134.94 258.530716 266.206287 09/mrt/2020 GBP 20.107265 50600600 1017439717.14 261.881391 269.671746 06/mrt/2020 GBP 20.192708 50447330 1018668212.33 262.99422 270.816729 05/mrt/2020 GBP 19.70351 50447330 993989478.73 256.622798 264.249853 04/mrt/2020 GBP 19.586642 50447330 988093786.74 255.100684 262.688345 03/mrt/2020 GBP 19.637168 50294060 987632889.68 255.758746 263.364036 02/mrt/2020 GBP 19.622768 50294060 986908683.34 255.571197 263.171359 28/feb/2020 GBP 19.606951 50294060 986113193.74 255.365193 262.956141 27/feb/2020 GBP 19.881008 50294060 999896596.92 258.934571 266.623567 26/feb/2020 GBP 19.884299 50294060 1000062128.51 258.977434 266.673221 25/feb/2020 GBP 19.887193 50294060 1000207685.15 259.015126 266.711559 24/feb/2020 GBP 19.695117 50294060 990547423.25 256.513486 264.13517 21/feb/2020 GBP 19.652442 50294060 988401105.68 255.957678 263.560722 20/feb/2020 GBP 19.43283 50294060 977355904.8 253.097403 260.609259 19/feb/2020 GBP 19.286405 49982320 963979298.82 251.190332 258.651645 18/feb/2020 GBP 19.279969 49982320 963657580.57 251.106508 258.564784 17/feb/2020 GBP 19.237181 49982320 961518947.02 250.549228 257.990147 14/feb/2020 GBP 19.275788 49982320 963448647.04 251.052054 258.505887 13/feb/2020 GBP 19.26876 49982320 963097343.75 250.96052 258.403937 12/feb/2020 GBP 19.20442 49826450 956888085.84 250.122542 257.547829 11/feb/2020 GBP 19.280969 49670580 957696960.24 251.119533 258.573791 10/feb/2020 GBP 19.338996 49670580 960579155.02 251.875289 259.351385 07/feb/2020 GBP 19.309174 49514710 956088152.14 251.486881 258.949479 06/feb/2020 GBP 19.229323 49514710 952134375.46 250.446884 257.871221 05/feb/2020 GBP 19.13115 49514710 947273352.18 249.168257 256.560534 04/feb/2020 GBP 19.181192 49514710 949751142.28 249.820015 257.230614 03/feb/2020 GBP 19.278034 49514710 954546251.61 251.081307 258.528192 31/jan/2020 GBP 19.250038 48737560 938199902.53 250.716681 258.149957 30/jan/2020 GBP 19.293994 48737560 940342201.24 251.289173 258.732186 29/jan/2020 GBP 19.406394 48737560 945820326.85 252.753095 260.246303 28/jan/2020 GBP 19.340917 48737560 942629131.13 251.900308 259.367984 27/jan/2020 GBP 19.583439 48737560 954449061.38 255.058968 262.618979 24/jan/2020 GBP 19.437331 48737560 947328067.52 253.156025 260.658112 23/jan/2020 GBP 19.41592 48737560 946284600.8 252.877164 260.36372 22/jan/2020 GBP 19.144851 48737560 933073341.11 249.346702 256.735811 21/jan/2020 GBP 19.106068 48737560 931183158.9 248.841584 256.215591 20/jan/2020 GBP 19.012587 48250000 917357353.35 247.624067 254.961962 17/jan/2020 GBP 19.1185 48250000 922467637.95 249.003501 256.379598 16/jan/2020 GBP 19.142605 48250000 923630736.74 249.31745 256.696247 15/jan/2020 GBP 19.142517 48250000 923626485.3 249.316304 256.698982 14/jan/2020 GBP 18.968111 48250000 915211367.39 247.044802 254.360776 13/jan/2020 GBP 18.735156 48250000 903971280.53 244.010745 251.236017 10/jan/2020 GBP 18.659801 48250000 900335380.1 243.029306 250.223729 09/jan/2020 GBP 18.518982 48250000 893540921.46 241.195248 248.328219 08/jan/2020 GBP 18.682898 48250000 901449862.15 243.330126 250.531796 07/jan/2020 GBP 18.766523 48250000 905484779.13 244.419276 251.652023 06/jan/2020 GBP 18.894787 48250000 911673513.14 246.089814 253.370794 03/jan/2020 GBP 18.931546 48250000 913447073.47 246.568571 253.861635 02/jan/2020 GBP 18.751682 48250000 904768657.22 244.225984 251.442275 31/dec/2019 GBP 18.447977 48250000 890114898.86 240.270464 247.375159 30/dec/2019 GBP 18.325439 48250000 884202435.48 238.674502 245.728159 27/dec/2019 GBP 18.666406 48088610 897641565.59 243.11533 250.3013 24/dec/2019 GBP 18.657212 48088610 897199411.42 242.995586 250.169689 23/dec/2019 GBP 18.58168 48088610 893567177.15 242.011841 249.156364 20/dec/2019 GBP 18.511077 48088610 890171968.58 241.092292 248.214339 19/dec/2019 GBP 18.533007 48250000 894217603.35 241.377913 248.501374 18/dec/2019 GBP 18.730135 48250000 903729046.53 243.945351 251.150099 17/dec/2019 GBP 18.520088 48250000 893594265.74 241.209653 248.332982 16/dec/2019 GBP 18.189825 48250000 877659050.53 236.908236 243.903241 13/dec/2019 GBP 18.442822 48250000 889866159.15 240.203324 247.293722 12/dec/2019 GBP 18.566978 48250000 895856709.8 241.820359 248.952464 11/dec/2019 GBP 18.717468 48250000 903117847.46 243.780373 250.976143 10/dec/2019 GBP 18.593895 48250000 897155471.59 242.170931 249.318579 09/dec/2019 GBP 18.626031 48250000 898705997.73 242.589478 249.74859 06/dec/2019 GBP 18.493989 48250000 892334983.94 240.869734 247.976345 05/dec/2019 GBP 18.352424 48250000 885504472.19 239.025961 246.071404 04/dec/2019 GBP 18.503215 48250000 892780124.73 240.989895 248.099421 03/dec/2019 GBP 18.799401 48250000 907071110.5 244.847486 252.06982 02/dec/2019 GBP 18.790484 48250000 906640853.04 244.731349 251.949527 29/nov/2019 GBP 18.799564 48250000 907078959.21 244.849609 252.071895 28/nov/2019 GBP 18.491994 48250000 892238754.07 240.843751 247.940648 27/nov/2019 GBP 18.482222 48250000 891767248.86 240.716478 247.815733 26/nov/2019 GBP 18.640585 48250000 899408256.39 242.779032 249.938203 25/nov/2019 GBP 18.562551 48500000 900283732.85 241.7627 248.891539 22/nov/2019 GBP 18.559007 48500000 900111875.19 241.716543 248.841931 21/nov/2019 GBP 18.467427 48500000 895670244.37 240.523785 247.606551 20/nov/2019 GBP 18.502654 48500000 897378728.5 240.982589 248.085133 19/nov/2019 GBP 18.429316 48500000 893821833.15 240.027419 247.101233 18/nov/2019 GBP 18.500061 48500000 897252983.03 240.948817 248.048964 15/nov/2019 GBP 18.589128 48500000 901572730.98 242.108845 249.241857 14/nov/2019 GBP 18.747246 48500000 909241464.07 244.168208 251.354896 13/nov/2019 GBP 18.810886 48500000 912328013.01 243.547474 250.724002 12/nov/2019 GBP 18.705807 48500000 907231647.34 242.187 249.323531 11/nov/2019 GBP 18.748957 48500000 909324447.81 242.74567 249.897508 08/nov/2019 GBP 18.704897 48500000 907187509.48 242.175218 249.308252 07/nov/2019 GBP 18.728625 48500000 908338346.39 242.482428 249.617451 06/nov/2019 GBP 18.820697 48750000 917509018.74 243.674499 250.850379 05/nov/2019 GBP 18.777604 48750000 915408220.07 243.116567 250.275553 04/nov/2019 GBP 18.98601 48500000 920821486.85 245.814832 253.052447 01/nov/2019 GBP 19.075223 48500000 925148333.86 246.969886 254.239775 31/okt/2019 GBP 19.262989 48500000 934254971.18 249.400922 256.735151 30/okt/2019 GBP 18.722036 49000000 917379798.2 242.397119 249.533231 29/okt/2019 GBP 18.539671 49000000 908443887.07 240.036011 247.102836 28/okt/2019 GBP 18.85623 48750000 919241221.06 244.13455 251.320189 25/okt/2019 GBP 19.2098 48750000 936477743.36 248.712276 256.029751 24/okt/2019 GBP 19.34885 48750000 943256442.99 250.512578 257.874805 23/okt/2019 GBP 19.206099 48750000 936297349.3 248.664358 255.978163 22/okt/2019 GBP 19.000184 48750000 926258968.99 245.998345 253.23343 21/okt/2019 GBP 18.896243 49000000 925915900.56 244.652604 251.847576 18/okt/2019 GBP 19.201085 49000000 940853149.1 248.599441 255.907902 17/okt/2019 GBP 19.238278 49000000 942675644.46 249.080985 256.396291 16/okt/2019 GBP 19.435094 49000000 952319625.51 251.629192 259.024881 15/okt/2019 GBP 19.398727 49000000 950537623.36 251.158343 258.53965 14/okt/2019 GBP 19.619276 49000000 961344527.19 254.013825 261.478618 11/okt/2019 GBP 19.378839 49000000 949563114.41 250.90085 258.272797 10/okt/2019 GBP 19.948629 49000000 977482865.41 258.27801 265.8596 09/okt/2019 GBP 20.251036 49000000 992300793.69 262.193321 269.895216 08/okt/2019 GBP 20.480239 49000000 1003531726.3 265.160848 272.948959 07/okt/2019 GBP 20.453488 49000000 1002220935.69 264.814498 272.591898 04/okt/2019 GBP 20.580369 49000000 1008438092.62 266.457246 274.280631 03/okt/2019 GBP 20.415533 49000000 1000361117.36 264.323089 272.076441 02/okt/2019 GBP 20.376954 49250000 1003564985.24 263.823601 271.568435 01/okt/2019 GBP 20.423233 49250000 1005844230.9 264.422782 272.184851 30/sep/2019 GBP 20.377813 49500000 1008701748.7 263.834722 271.579139 27/sep/2019 GBP 20.494665 49500000 1014485960.04 265.347623 273.132819 26/sep/2019 GBP 20.49902 49500000 1014701501.86 265.404008 273.182521 25/sep/2019 GBP 20.452691 49500000 1012408249.08 264.804179 272.570866 24/sep/2019 GBP 20.449333 49500000 1012242020.23 264.760703 272.525031 23/sep/2019 GBP 20.400768 49500000 1009838056.37 264.131924 271.878907 20/sep/2019 GBP 19.926423 49500000 986357928.27 257.990505 265.556107 19/sep/2019 GBP 19.965676 49750000 993292393.73 258.49872 266.072177 18/sep/2019 GBP 19.933613 50000000 996680670.13 258.083596 265.650088 17/sep/2019 GBP 19.829451 50250000 996429916.74 256.734994 264.261264 16/sep/2019 GBP 19.967543 50500000 1008360906.05 258.522893 266.100612 13/sep/2019 GBP 19.493488 50500000 984421127.58 252.385229 259.780972 12/sep/2019 GBP 20.074874 50250000 1008762434.71 259.912524 267.521455 11/sep/2019 GBP 20.049236 50500000 1012486458.73 259.580585 267.185424 10/sep/2019 GBP 19.891265 50500000 1004508925.29 257.535309 265.08078 09/sep/2019 GBP 19.756056 50500000 997680838 255.784737 263.279486 06/sep/2019 GBP 20.062613 50500000 1013162006.99 259.753779 267.363531 05/sep/2019 GBP 19.611469 50250000 985476365.51 253.912747 261.34479 04/sep/2019 GBP 20.068052 50250000 1008419631.18 259.824198 267.434924 03/sep/2019 GBP 21.008578 50250000 1055681046.97 272.001335 279.964897 02/sep/2019 GBP 20.758479 50250000 1043113608.2 268.763264 276.631333 30/aug/2019 GBP 20.457502 50250000 1027989516.17 264.866468 272.617975 29/aug/2019 GBP 20.865978 50250000 1048515431.75 270.155071 278.052883 28/aug/2019 GBP 20.808321 49250000 1024809813.22 269.408576 277.29151 27/aug/2019 GBP 20.656634 49250000 1017339251.56 267.444661 275.268963 23/aug/2019 GBP 20.434634 49250000 1006405714.34 264.570393 272.307314 22/aug/2019 GBP 20.534709 49250000 1011334427.51 265.866079 273.630168 21/aug/2019 GBP 20.714153 49250000 1020172051.17 268.189369 276.030713 20/aug/2019 GBP 20.532734 49250000 1011237174.02 265.840509 273.612343 19/aug/2019 GBP 20.378713 49250000 1003651657.39 263.846375 271.559051 16/aug/2019 GBP 20.420451 49250000 1005707198.11 264.386763 272.112704 15/aug/2019 GBP 20.548283 49250000 1012002956.7 266.041824 273.809547 14/aug/2019 GBP 20.205094 49000000 990049585.58 261.598502 269.242301 13/aug/2019 GBP 19.895437 49000000 974876443.86 257.589325 265.115958 12/aug/2019 GBP 19.795869 49000000 969997611.97 256.300202 263.789002 09/aug/2019 GBP 19.727052 49000000 966625538.62 255.409218 262.869941 08/aug/2019 GBP 19.774721 49000000 968961340.61 256.026396 263.497628 07/aug/2019 GBP 19.988502 49000000 979436628.2 258.794252 266.352847 06/aug/2019 GBP 19.92996 49000000 976568042.86 258.0363 265.572612 05/aug/2019 GBP 19.970813 49000000 978569833.54 258.56523 266.116786 02/aug/2019 GBP 19.737062 49000000 967116052.72 255.538819 262.999901 01/aug/2019 GBP 19.722364 49000000 966395853.88 255.348522 262.796756 31/jul/2019 GBP 19.57389 49000000 959120631.41 253.426206 260.823392 30/jul/2019 GBP 19.291193 49500000 954914042.65 249.766084 257.055289 29/jul/2019 GBP 19.308432 49750000 960594524.14 249.98928 257.284512 26/jul/2019 GBP 19.224882 49750000 956437905.56 248.907545 256.169285 25/jul/2019 GBP 19.060643 49750000 948266992.56 246.781117 253.97363 24/jul/2019 GBP 19.325855 49750000 961461286.95 250.214858 257.513452 23/jul/2019 GBP 19.362104 49750000 963264698.17 250.684179 257.996042 22/jul/2019 GBP 19.293322 49750000 959842796.74 249.793648 257.07882 19/jul/2019 GBP 19.228395 49500000 951805573.89 248.953028 256.211772 18/jul/2019 GBP 19.176795 49500000 949251358.47 248.284955 255.516935 17/jul/2019 GBP 19.31658 49250000 951341608.64 250.094773 257.385095 16/jul/2019 GBP 19.0708 48750000 929701536.51 246.912621 254.10939 15/jul/2019 GBP 19.130997 48750000 932636146.72 247.692001 254.91028 12/jul/2019 GBP 18.979456 48750000 925248499.63 245.729976 252.888723 11/jul/2019 GBP 18.917122 48750000 922209703.77 244.922928 252.050487 10/jul/2019 GBP 19.178358 48750000 934944933.24 248.305191 255.537259 09/jul/2019 GBP 19.306215 48750000 941178006.12 249.960576 257.240233 08/jul/2019 GBP 19.290386 48750000 940406294.05 249.755635 257.027138 05/jul/2019 GBP 19.151557 48750000 933638441.84 247.958195 255.175341 04/jul/2019 GBP 19.318174 49000000 946590544.81 250.115411 257.388585 03/jul/2019 GBP 19.403315 49000000 950762446.65 251.217745 258.529229 02/jul/2019 GBP 19.307902 49000000 946087205.23 249.982418 257.257398 01/jul/2019 GBP 19.075233 48750000 929917593.47 246.970016 254.155603 28/jun/2019 GBP 18.866944 48750000 919763555.88 244.273266 251.379181 27/jun/2019 GBP 18.963359 48750000 924463789.88 245.521566 252.656341 26/jun/2019 GBP 19.05381 48750000 928873217.72 246.692649 253.867247 25/jun/2019 GBP 19.158303 48750000 933967261.94 248.045536 255.258712 24/jun/2019 GBP 19.166879 48750000 934385391.73 248.156571 255.372309 21/jun/2019 GBP 19.069784 48750000 929651992.68 246.899467 254.076664 20/jun/2019 GBP 19.245338 48750000 938210268.53 249.172392 256.408033 19/jun/2019 GBP 19.15274 48750000 933696089.64 247.973511 255.180999 18/jun/2019 GBP 19.217727 48500000 932059774.61 248.814908 256.045218 17/jun/2019 GBP 19.037931 48500000 923339666.37 246.487061 253.649247 14/jun/2019 GBP 19.108257 48500000 926750469.22 247.397583 254.584105 13/jun/2019 GBP 19.110259 48500000 926847587.64 247.423503 254.603439 12/jun/2019 GBP 18.990483 48500000 921038419.27 245.872744 253.013732 11/jun/2019 GBP 19.283919 48500000 935270083.89 249.671906 256.922358 10/jun/2019 GBP 19.394933 48500000 940654264.57 251.109222 258.40106 07/jun/2019 GBP 19.432896 48000000 932779054.03 251.600747 258.90487 06/jun/2019 GBP 19.330974 48000000 927886779.64 250.281134 257.539671 05/jun/2019 GBP 19.098047 48250000 921480815.58 247.265392 254.442403 04/jun/2019 GBP 18.967521 48250000 915182882.58 245.575452 252.70293 03/jun/2019 GBP 19.087983 48250000 920995220.36 247.135092 254.307255 31/mei/2019 GBP 19.022986 48250000 917859090.35 246.293566 253.439452 30/mei/2019 GBP 19.147559 48250000 923869748.09 247.906432 255.091121 29/mei/2019 GBP 19.059262 48250000 919609375.99 246.763237 253.921051 28/mei/2019 GBP 18.917984 47750000 903333742.84 244.934088 252.038509 24/mei/2019 GBP 18.863651 47750000 900739375.67 244.230631 251.312314 23/mei/2019 GBP 18.767736 47750000 896159380.56 242.988804 250.024592 22/mei/2019 GBP 18.623829 48000000 893943813.84 241.125618 248.115925 21/mei/2019 GBP 18.422679 48000000 884288598.63 238.521297 245.434522 20/mei/2019 GBP 18.529191 48000000 889401193.54 239.900325 246.851733 17/mei/2019 GBP 18.525559 48000000 889226868.84 239.853301 246.798636 16/mei/2019 GBP 18.425004 48000000 884400223.96 238.5514 245.45112 15/mei/2019 GBP 18.56314 48000000 891030727.53 238.529856 245.435182 14/mei/2019 GBP 18.528861 48000000 889385353.32 238.089382 244.980414 13/mei/2019 GBP 18.464289 48000000 886285881.46 237.259655 244.124919 10/mei/2019 GBP 18.444879 48000000 885354205.94 237.010243 243.863441 09/mei/2019 GBP 18.54455 47750000 885502242.62 238.290981 245.173091 08/mei/2019 GBP 18.607087 47750000 888488407.29 239.094559 246.004915 07/mei/2019 GBP 18.474152 47500000 877522260.13 237.386391 244.245401 03/mei/2019 GBP 18.239766 47500000 866388923.92 234.374613 241.140305 02/mei/2019 GBP 18.47228 47500000 877433296.17 237.362336 244.202631 01/mei/2019 GBP 18.524761 47500000 879926180.38 238.036699 244.904635 30/apr/2019 GBP 18.372899 47500000 872712706.75 236.085325 242.894962 29/apr/2019 GBP 18.32288 47250000 865756069.44 235.442599 242.232474 26/apr/2019 GBP 18.222854 47250000 861029885.71 234.157299 240.907687 25/apr/2019 GBP 18.22164 47250000 860972522.54 234.1417 240.882459 24/apr/2019 GBP 18.22258 47250000 861016922.61 234.153779 240.900755 23/apr/2019 GBP 18.091451 47250000 854821060.68 232.468817 239.166753 18/apr/2019 GBP 18.197674 47250000 859840108.54 233.833745 240.562273 17/apr/2019 GBP 18.124624 47250000 856388503.08 232.895078 239.580684 16/apr/2019 GBP 18.176333 47250000 858831763.07 233.559521 240.277265 15/apr/2019 GBP 18.265737 47250000 863056084.9 234.708331 241.457567 12/apr/2019 GBP 18.223285 47250000 861050213.36 234.162838 240.890805 11/apr/2019 GBP 18.387735 47500000 873417390.98 236.275963 243.053263 10/apr/2019 GBP 18.714741 47500000 888950176.11 240.477875 247.380064 09/apr/2019 GBP 18.718803 47500000 889143141.19 240.530071 247.431699 08/apr/2019 GBP 18.675994 47500000 887109739.96 239.97999 246.864135 05/apr/2019 GBP 18.60307 47500000 883645835.61 239.042942 245.895561 04/apr/2019 GBP 18.653445 47500000 886038664.6 239.690243 246.550787 03/apr/2019 GBP 18.629323 47500000 884892819.98 239.380284 246.23857 02/apr/2019 GBP 18.790864 47000000 883170643.07 241.456029 248.370848 01/apr/2019 GBP 18.603982 47000000 874387155.29 239.054661 245.900229 31/mrt/2019 GBP 18.633711 -- -- -- -- 29/mrt/2019 GBP 18.633711 47000000 875784399.76 239.436668 246.28714 28/mrt/2019 GBP 18.724396 47250000 884727714.4 240.601939 247.476261 27/mrt/2019 GBP 18.872155 47250000 891709345.37 242.50059 249.433356 26/mrt/2019 GBP 18.984564 47250000 897020657.8 243.945006 250.916349 25/mrt/2019 GBP 19.321423 47250000 912937283.31 248.273527 255.364576 22/mrt/2019 GBP 19.383604 47250000 915875270.65 249.072531 256.179942 21/mrt/2019 GBP 19.043515 47250000 899806086.78 244.702506 251.678995 20/mrt/2019 GBP 18.57448 47250000 877644201.81 238.675571 245.487807 19/mrt/2019 GBP 18.310435 47250000 865168063.16 235.282685 241.998111 18/mrt/2019 GBP 18.269617 47250000 863239432.54 234.758188 241.45752 15/mrt/2019 GBP 18.212878 47500000 865111727.17 234.029111 240.702325 14/mrt/2019 GBP 18.317492 47500000 870080870.62 235.373365 242.075776 13/mrt/2019 GBP 18.127776 48000000 870133284.32 232.93558 239.576015 12/mrt/2019 GBP 18.242837 48000000 875656170.61 234.414074 241.094328 11/mrt/2019 GBP 18.172223 47500000 863180594.99 233.506709 240.159942 08/mrt/2019 GBP 18.082608 47500000 858923892.96 232.355187 238.971435 07/mrt/2019 GBP 18.303906 47250000 864859602.59 235.198789 241.884938 06/mrt/2019 GBP 18.101572 47250000 855299315.27 232.598868 239.217681 05/mrt/2019 GBP 17.798917 47000000 836549089.18 228.709857 235.21795 04/mrt/2019 GBP 17.796892 47000000 836453927.52 228.683837 235.189799 01/mrt/2019 GBP 17.651268 47000000 829609596.23 226.812619 233.261893 28/feb/2019 GBP 17.54753 47000000 824733925.55 225.479622 231.88415 27/feb/2019 GBP 17.492148 47000000 822130987.24 224.767983 231.151542 26/feb/2019 GBP 17.681111 47000000 831012201.37 227.196091 233.651963 25/feb/2019 GBP 17.939937 47000000 843177055.11 230.521915 237.069323 22/feb/2019 GBP 18.078738 47000000 849700675.14 232.305459 238.898108 21/feb/2019 GBP 17.992874 47000000 845665068.24 231.202137 237.755483 20/feb/2019 GBP 18.004525 47000000 846212663.25 231.351848 237.915293 19/feb/2019 GBP 17.949969 47000000 843648542.54 230.650823 237.192965 18/feb/2019 GBP 17.997839 47000000 845898479.09 231.265935 237.823717 15/feb/2019 GBP 17.987469 47000000 845411040.82 231.132685 237.681731 14/feb/2019 GBP 18.020936 47000000 846984002.48 231.562724 238.11443 13/feb/2019 GBP 17.896985 47000000 841158300.71 229.969997 236.483793 12/feb/2019 GBP 17.956176 47000000 843940257.11 230.73058 237.263509 11/feb/2019 GBP 18.073494 47250000 853972626.63 232.238076 238.810917 08/feb/2019 GBP 18.053128 47250000 853010298.75 231.97638 238.536897 07/feb/2019 GBP 18.010608 47250000 851001263.88 231.430013 237.966409 06/feb/2019 GBP 17.91888 47250000 846667090.8 230.25134 236.761539 05/feb/2019 GBP 17.826291 47250000 842292251.1 229.061604 235.536533 04/feb/2019 GBP 17.756767 47000000 834568060.78 228.168245 234.616623 01/feb/2019 GBP 17.758585 47000000 834653504.04 228.191605 234.63591 31/jan/2019 GBP 17.704065 47000000 832091065.13 227.491042 233.906509 30/jan/2019 GBP 17.756191 47000000 834540985.09 228.160843 234.600732 29/jan/2019 GBP 17.729754 47000000 833298456.9 227.821137 234.249895 28/jan/2019 GBP 17.670485 47000000 830512774.89 227.059551 233.465416 25/jan/2019 GBP 17.538487 47000000 824308928.06 225.363423 231.718116 24/jan/2019 GBP 17.618923 46750000 823684681.14 226.396997 232.77124 23/jan/2019 GBP 17.507086 46750000 818456278.29 224.959931 231.29928 22/jan/2019 GBP 17.416593 46750000 814225700.36 223.797128 230.102049 21/jan/2019 GBP 17.49131 46750000 817718773.73 224.757215 231.087411 18/jan/2019 GBP 17.402684 46750000 813575490.11 223.618402 229.911588 17/jan/2019 GBP 17.357048 46750000 811442019.27 223.031995 229.299557 16/jan/2019 GBP 17.811095 47000000 837121499.83 228.86634 235.302925 15/jan/2019 GBP 18.067049 47000000 849151306.11 232.15526 238.680815 14/jan/2019 GBP 17.977766 47000000 844955025.01 231.008004 237.499805 11/jan/2019 GBP 17.996223 47000000 845822506.37 231.24517 237.739355 10/jan/2019 GBP 18.059029 47000000 848774381.31 232.052205 238.559767 09/jan/2019 GBP 18.042392 47000000 847992439.66 231.838426 238.345681 08/jan/2019 GBP 17.899541 47000000 841278462.74 230.00284 236.457339 07/jan/2019 GBP 18.005275 47000000 846247942.33 231.361485 237.852482 04/jan/2019 GBP 17.89179 47000000 840914166.68 229.903243 236.348079 03/jan/2019 GBP 17.938229 47000000 843096784.32 230.499968 236.953367 02/jan/2019 GBP 17.705781 46750000 827745284.86 227.513092 233.889014 31/dec/2018 GBP 17.610941 46750000 823311520.05 226.294431 232.633404 28/dec/2018 GBP 17.823862 46750000 833265559.18 229.030392 235.435243 27/dec/2018 GBP 17.73756 46750000 829230936.13 227.921441 234.29026 24/dec/2018 GBP 17.906654 46750000 837136104.72 230.09424 236.525761 21/dec/2018 GBP 17.732445 46750000 828991827.89 227.855715 234.213255 20/dec/2018 GBP 17.851765 46750000 834570044.98 229.388936 235.786787 19/dec/2018 GBP 17.916848 46750000 837612681.89 230.225229 236.652515 18/dec/2018 GBP 18.09767 46750000 846066118.52 232.548729 239.038726 17/dec/2018 GBP 18.197528 46750000 850734452.43 233.831869 240.355779 14/dec/2018 GBP 18.248467 46750000 853115877.52 234.486418 241.023972 13/dec/2018 GBP 18.096213 46750000 845997975.53 232.530007 239.005009 12/dec/2018 GBP 18.152076 46750000 848609561.3 233.247827 239.748463 11/dec/2018 GBP 18.333972 46750000 857113234.12 235.585127 242.147311 10/dec/2018 GBP 18.610343 46750000 870033573.99 239.136398 245.792668 07/dec/2018 GBP 18.031566 46750000 842975722.45 231.699316 238.147958 06/dec/2018 GBP 18.005942 46500000 837276325.81 231.370056 237.801601 05/dec/2018 GBP 17.697101 46500000 822915220.06 227.401557 233.730336 04/dec/2018 GBP 17.780918 46500000 826812703.16 228.478576 234.837028 03/dec/2018 GBP 17.435201 46500000 810736862.72 224.036234 230.271809 30/nov/2018 GBP 17.176029 46500000 798685378.35 220.705964 226.849168 29/nov/2018 GBP 17.220435 46500000 800750240.79 221.276566 227.42621 28/nov/2018 GBP 17.106423 46500000 795448678.95 219.811552 225.924448 27/nov/2018 GBP 17.200852 46500000 799839627.26 221.024931 227.170863 26/nov/2018 GBP 17.236248 46500000 801485533.1 221.479757 227.635958 23/nov/2018 GBP 17.383088 46500000 808313630.29 223.3666 229.571644 22/nov/2018 GBP 17.307257 46500000 804787467.38 222.392198 228.559074 21/nov/2018 GBP 17.441064 46500000 811009483.25 224.111571 230.333536 20/nov/2018 GBP 17.423159 46500000 810176911.93 223.881498 230.096674 19/nov/2018 GBP 17.548616 46500000 816010677.37 225.493577 231.75419 16/nov/2018 GBP 17.584368 46500000 817673115.82 225.952978 232.222963 15/nov/2018 GBP 17.679131 46500000 822079634.04 227.170649 233.468905 14/nov/2018 GBP 17.604218 46500000 818596182.13 224.13154 230.34839 13/nov/2018 GBP 17.637032 46500000 820121990.2 224.549318 230.77576 12/nov/2018 GBP 17.934645 46500000 833960992.7 228.338436 234.667929 09/nov/2018 GBP 17.721678 46500000 824058033.74 225.627005 231.87703 08/nov/2018 GBP 17.544445 46250000 811430583.98 223.370528 229.549905 07/nov/2018 GBP 17.640959 46250000 815894383.72 224.599315 230.818719 06/nov/2018 GBP 17.648119 46000000 811813519.42 224.690474 230.910153 05/nov/2018 GBP 17.708651 46250000 819025111.96 225.461149 231.700291 02/nov/2018 GBP 17.703999 46250000 818809966.08 225.401921 231.634886 01/nov/2018 GBP 17.835845 46250000 824907844.6 227.080544 233.350262 31/okt/2018 GBP 17.924875 46250000 829025503.23 228.214047 234.521369 30/okt/2018 GBP 18.070351 46250000 835753749.11 230.066203 236.423434 29/okt/2018 GBP 17.904237 46250000 828070989.46 227.95129 234.248763 26/okt/2018 GBP 17.932126 46250000 829360869.84 228.306365 234.608843 25/okt/2018 GBP 17.768338 46250000 821785677.37 226.221066 232.457844 24/okt/2018 GBP 17.740001 46250000 820475080.52 225.860288 232.093426 23/okt/2018 GBP 17.659845 46250000 816767867.71 224.839766 231.043226 22/okt/2018 GBP 17.59796 46250000 813905651.85 224.051865 230.232623 19/okt/2018 GBP 17.510182 46250000 809845960.77 222.934302 229.079718 18/okt/2018 GBP 17.520937 46250000 810343367.34 223.071231 229.210621 17/okt/2018 GBP 17.558048 46250000 812059764.02 223.543717 229.701935 16/okt/2018 GBP 17.427191 46500000 810364395.4 221.877686 227.989341 15/okt/2018 GBP 17.359309 46500000 807207903.87 221.013433 227.10178 12/okt/2018 GBP 17.278144 46500000 803433674.02 219.980065 226.035783 11/okt/2018 GBP 17.169517 46500000 798382562.39 218.597059 224.606028 10/okt/2018 GBP 17.264089 46500000 802780172.85 219.801121 225.847821 09/okt/2018 GBP 17.380249 46500000 808181620.58 221.280035 227.364719 08/okt/2018 GBP 17.439835 46500000 810952331.58 222.038666 228.142361 05/okt/2018 GBP 17.189792 46500000 799325356.63 218.855194 224.868401 04/okt/2018 GBP 17.369727 46500000 807692320.11 221.146072 227.211275 03/okt/2018 GBP 17.583104 46500000 817614344.62 223.862723 230.008398 02/okt/2018 GBP 17.622208 46500000 819432710.19 224.360583 230.516923 01/okt/2018 GBP 17.553426 46250000 811845997.94 223.484872 229.614225 30/sep/2018 GBP 17.43315 -- -- -- -- 28/sep/2018 GBP 17.43315 46250000 806283229.7 221.953554 228.037723 27/sep/2018 GBP 17.328383 46250000 801437732.97 220.619693 226.659414 26/sep/2018 GBP 17.339432 46000000 797613913.57 220.760365 226.810312 25/sep/2018 GBP 17.300078 46000000 795803604.28 220.259322 226.29311 24/sep/2018 GBP 17.347986 46000000 798007383.55 220.869272 226.918864 21/sep/2018 GBP 17.447353 45750000 798216434.15 222.134382 228.212905 20/sep/2018 GBP 17.289464 45750000 790992987.99 220.124188 226.139808 19/sep/2018 GBP 17.140046 45750000 784157124.93 218.221843 224.192049 18/sep/2018 GBP 17.233469 45750000 788431211.97 219.411276 225.411491 17/sep/2018 GBP 17.344846 45750000 793526747.15 220.829294 226.86737 14/sep/2018 GBP 17.391425 45750000 795657691.75 221.422324 227.470866 13/sep/2018 GBP 17.403797 46000000 800574683.1 221.579841 227.62464 12/sep/2018 GBP 17.375947 46000000 799293597.62 221.225263 227.266588 11/sep/2018 GBP 17.354641 46000000 798313499.16 220.954001 226.986296 10/sep/2018 GBP 17.366997 46000000 798881905.53 221.111314 227.145635 07/sep/2018 GBP 17.474003 46000000 803804143.7 222.473682 228.540164 06/sep/2018 GBP 17.638604 46000000 811375796.41 224.569332 230.683335 05/sep/2018 GBP 17.494244 46250000 809108787.66 222.731384 228.802208 04/sep/2018 GBP 17.691249 46250000 818220294.66 225.239592 231.377134 03/sep/2018 GBP 17.743278 46500000 825062438.94 225.902009 232.056126 31/aug/2018 GBP 17.625283 46500000 819575692.85 224.399733 230.507964 30/aug/2018 GBP 17.601331 46250000 814061577.21 224.094783 230.185514 29/aug/2018 GBP 17.564766 46250000 812370450.76 223.629249 229.713063 28/aug/2018 GBP 17.72765 46250000 819903823.64 225.703038 231.84072 24/aug/2018 GBP 17.777712 46250000 822219205.54 226.340413 232.488967 23/aug/2018 GBP 17.809255 46250000 823678056 226.742008 232.888657 22/aug/2018 GBP 17.825761 46250000 824441486.1 226.952158 233.113777 21/aug/2018 GBP 17.867284 46250000 826361890.44 227.480816 233.655028 20/aug/2018 GBP 17.996921 46250000 832357601.54 229.131315 235.348618 17/aug/2018 GBP 17.99297 46250000 832174880.64 229.081012 235.29222 16/aug/2018 GBP 18.042466 46250000 834464059.22 229.71118 235.929999 15/aug/2018 GBP 18.031575 46250000 833960363.72 229.572519 235.793719 14/aug/2018 GBP 18.009467 46250000 832937849.69 229.291047 235.502817 13/aug/2018 GBP 17.971991 46250000 831204624.89 228.813914 235.011739 10/aug/2018 GBP 17.983377 46250000 831731188.16 228.958877 235.155941 09/aug/2018 GBP 17.838483 46250000 825029877.39 227.11413 233.25265 08/aug/2018 GBP 17.843173 46250000 825246772.39 227.173842 233.319375 07/aug/2018 GBP 17.814256 46250000 823909361.89 226.80568 232.939443 06/aug/2018 GBP 17.831117 46250000 824689201.6 227.020349 233.158811 03/aug/2018 GBP 17.758189 46000000 816876722.48 226.091852 232.201318 02/aug/2018 GBP 17.62612 46000000 810801522.08 224.410389 230.466231 01/aug/2018 GBP 17.607656 46250000 814354120.96 224.175311 230.231538 31/jul/2018 GBP 17.740448 46250000 820495747.46 225.865979 231.965022 30/jul/2018 GBP 17.603384 46500000 818557357.86 224.120922 230.17283 27/jul/2018 GBP 17.780951 46500000 826814244.23 226.38165 232.488637 26/jul/2018 GBP 17.788603 46500000 827170070.75 226.479073 232.578657 25/jul/2018 GBP 17.846541 46500000 829864179.62 227.216722 233.340973 24/jul/2018 GBP 17.841728 46750000 834100819.5 227.155445 233.275992 23/jul/2018 GBP 17.82374 46750000 833259846.67 226.926427 233.039272 20/jul/2018 GBP 17.879591 46750000 835870923.29 227.637505 233.766457 19/jul/2018 GBP 17.927769 46750000 838123244.59 228.250893 234.385514 18/jul/2018 GBP 17.789511 49000000 871686047.89 226.490634 232.58224 17/jul/2018 GBP 17.790774 49000000 871747938.19 226.506714 232.597047 16/jul/2018 GBP 17.752519 48750000 865435333.62 226.019663 232.095643 13/jul/2018 GBP 17.785415 48750000 867038987.06 226.438485 232.520702 12/jul/2018 GBP 17.79789 48500000 863197683.65 226.597313 232.675042 11/jul/2018 GBP 17.717613 48500000 859304243.8 225.57525 231.63168 10/jul/2018 GBP 17.641579 48500000 855616621.98 224.607209 230.637028 09/jul/2018 GBP 17.738227 48500000 860304053.29 225.837702 231.898391 06/jul/2018 GBP 17.742732 48500000 860522542.16 225.895058 231.952243 05/jul/2018 GBP 17.725159 48500000 859670223.7 225.671324 231.7134 04/jul/2018 GBP 17.649249 48500000 855988609.56 224.704861 230.72719 03/jul/2018 GBP 17.771936 48500000 861938906.97 226.266874 232.329487 02/jul/2018 GBP 17.737684 48500000 860277687.17 225.830788 231.881415 30/jun/2018 GBP 17.6617 -- -- -- -- 29/jun/2018 GBP 17.6617 48500000 856592464.99 224.863383 230.883322 28/jun/2018 GBP 17.653606 48500000 856199896.21 224.760333 230.767885 27/jun/2018 GBP 17.740746 48500000 860426184.44 225.869773 231.912585 26/jun/2018 GBP 17.623536 48500000 854741528.08 224.377491 230.379135 25/jun/2018 GBP 17.613221 48500000 854241238.74 224.246163 230.242856 22/jun/2018 GBP 17.621993 48500000 854666666.23 224.357846 230.353199 21/jun/2018 GBP 17.668036 48500000 856899765.64 224.944051 230.945426 20/jun/2018 GBP 17.614983 49000000 863134195.7 224.268596 230.257945 19/jun/2018 GBP 17.695712 49000000 867089929.25 225.296414 231.310834 18/jun/2018 GBP 17.634028 49000000 864067378.89 224.511072 230.502682 15/jun/2018 GBP 17.676082 49000000 866128051.8 225.04649 231.048696 14/jun/2018 GBP 17.747712 49000000 869637923.08 225.958462 231.974076 13/jun/2018 GBP 17.619921 48750000 858971172.59 224.331466 230.309958 12/jun/2018 GBP 17.481156 48500000 847836090.5 222.564752 228.49565 11/jun/2018 GBP 17.360318 48500000 841975459.46 221.026279 226.914997 08/jun/2018 GBP 17.341844 48500000 841079445.87 220.791074 226.67026 07/jun/2018 GBP 17.240744 48750000 840486280.67 219.5039 225.338305 06/jun/2018 GBP 17.337672 48750000 845211544.92 220.737957 226.611127 05/jun/2018 GBP 17.64888 48750000 860382919.86 224.700163 230.677205 04/jun/2018 GBP 17.644323 48500000 855749694.09 224.642144 230.615337 01/jun/2018 GBP 17.61002 48500000 854085966.6 224.205409 230.161984 31/mei/2018 GBP 17.790064 48500000 862818107.45 226.497674 232.505566 30/mei/2018 GBP 17.695256 48500000 858219960.66 225.290608 231.272732 29/mei/2018 GBP 17.589078 48250000 848673031.47 223.938782 229.883531 25/mei/2018 GBP 17.39918 48250000 839510479.22 221.521058 227.395795 24/mei/2018 GBP 17.26066 48250000 832826879.77 219.757464 225.573187 23/mei/2018 GBP 17.254548 48250000 832531966.8 219.679648 225.503303 22/mei/2018 GBP 17.128514 48250000 826450844.22 218.075021 223.854274 21/mei/2018 GBP 17.169095 48250000 828408838.53 218.591686 224.38251 18/mei/2018 GBP 17.162065 48000000 823779113.18 218.502182 224.285983 17/mei/2018 GBP 17.066031 48000000 819169517.97 217.279507 223.022074 16/mei/2018 GBP 17.349794 48000000 832790154.61 218.580215 224.36379 15/mei/2018 GBP 17.321657 48000000 831439560.13 218.225733 223.997863 14/mei/2018 GBP 17.34185 48000000 832408805.77 218.480133 224.257926 11/mei/2018 GBP 17.452816 48000000 837735170.65 219.878131 225.689001 10/mei/2018 GBP 17.533722 48000000 841618670.23 220.89742 226.726139 09/mei/2018 GBP 17.392691 48000000 834849188.92 219.12065 224.909945 08/mei/2018 GBP 17.481158 48000000 839095616.04 220.235196 226.051863 04/mei/2018 GBP 17.629859 48250000 850640701.12 222.108595 227.967602 03/mei/2018 GBP 17.658245 48250000 852010362.88 222.466214 228.322023 02/mei/2018 GBP 17.502197 48250000 844481010.98 220.500254 226.31433 01/mei/2018 GBP 17.665143 48250000 852343189.01 222.553118 228.420059 30/apr/2018 GBP 17.564757 48500000 851890745.25 221.288412 227.120312 27/apr/2018 GBP 17.414528 48500000 844604629.51 219.395762 225.174299 26/apr/2018 GBP 17.348864 48500000 841419944.06 218.568499 224.317059 25/apr/2018 GBP 17.256749 48250000 832638144.07 217.407994 223.132276 24/apr/2018 GBP 17.158263 48250000 827886236.1 216.167225 221.857946 23/apr/2018 GBP 17.185064 48250000 829179372.03 216.504875 222.202841 20/apr/2018 GBP 17.284667 47250000 816700546.5 217.759717 223.486603 19/apr/2018 GBP 17.230938 47250000 814161827.57 217.082816 222.78243 18/apr/2018 GBP 17.476218 47250000 825751319.74 220.172959 225.960428 17/apr/2018 GBP 17.501354 47243751.91 826939014.68 220.489634 226.283868 16/apr/2018 GBP 17.504895 47243516.09 827106308.55 220.534245 226.326213 13/apr/2018 GBP 17.637879 47249999.57 833389822.33 222.209635 228.041542 12/apr/2018 GBP 17.668715 47240801.44 834846796.04 222.59812 228.431235 11/apr/2018 GBP 17.87323 47241848.87 844510146.37 225.174688 231.080762 10/apr/2018 GBP 17.714368 47240550.73 845861112.49 223.173276 229.0253 09/apr/2018 GBP 17.762112 47749999.56 848140887.99 223.774776 229.640727 06/apr/2018 GBP 17.775806 47750000.38 848794743.21 223.947299 229.812939 05/apr/2018 GBP 17.746494 47748103.96 847395093.59 223.578013 229.424519 04/apr/2018 GBP 17.843299 47749240.13 852017532.95 224.797605 230.68159 03/apr/2018 GBP 17.943347 47749002.96 856794805.19 226.058053 231.973227 31/mrt/2018 GBP 18.039904 47755013.63 -- -- -- 30/mrt/2018 GBP 18.039904 47755013.63 -- 227.27452 233.214549 29/mrt/2018 GBP 18.039904 47764204.9 861405427.43 227.27452 233.214549 28/mrt/2018 GBP 17.930279 47764235.77 856170827.74 225.893416 231.780927 27/mrt/2018 GBP 17.807635 47766972.71 850314601.71 224.348294 230.209281 26/mrt/2018 GBP 17.831464 47766731.49 851452441.14 224.648502 230.515792 23/mrt/2018 GBP 17.848781 47784141.12 852279299.16 224.866669 230.735348 22/mrt/2018 GBP 17.962298 47750000 857699761.94 226.296806 232.192972 21/mrt/2018 GBP 17.673251 47750000 843897770.3 222.655266 228.46132 20/mrt/2018 GBP 17.724252 47750000 846333036.06 223.297799 229.119234 19/mrt/2018 GBP 17.780098 47750000 848999706.17 224.001371 229.840949 16/mrt/2018 GBP 17.764715 47750000 848265156.89 223.807569 229.636106 15/mrt/2018 GBP 17.765994 47750000 848326246.17 223.823683 229.64332 14/mrt/2018 GBP 17.752873 47750000 847699716.36 223.658379 229.480115 13/mrt/2018 GBP 17.54446 47750000 837747984.38 221.032702 226.784471 12/mrt/2018 GBP 17.419614 47750000 831786594.47 219.459838 225.169724 09/mrt/2018 GBP 17.406781 47750000 831173826.89 219.298162 224.998927 08/mrt/2018 GBP 17.539858 47750000 837528234.41 220.974724 226.711427 07/mrt/2018 GBP 17.508517 47750000 836031722.42 220.579876 226.312067 06/mrt/2018 GBP 17.4874 47750000 835023372.36 220.313835 226.03748 05/mrt/2018 GBP 17.561932 47750000 838582289.55 221.252821 227.000207 02/mrt/2018 GBP 17.674929 47750000 843977901.75 222.676407 228.456699 01/mrt/2018 GBP 17.663411 47750000 843427875.81 222.531298 228.299577 28/feb/2018 GBP 17.612051 47750000 840975473.67 221.884242 227.644398 27/feb/2018 GBP 17.480493 47750000 834693547.71 220.226818 225.942886 26/feb/2018 GBP 17.56519 47750000 838737827.48 221.293867 227.035291 23/feb/2018 GBP 17.52505 47750000 836821153.23 220.788166 226.512336 22/feb/2018 GBP 17.510138 47750000 836109091.13 220.600298 226.310275 21/feb/2018 GBP 17.559381 47750000 838460460.81 221.220683 226.953193 20/feb/2018 GBP 17.578803 47750000 839387853.69 221.46537 227.202504 19/feb/2018 GBP 17.436632 48000000 836958344.35 219.674238 225.364335 16/feb/2018 GBP 17.431633 48000000 836718401.5 219.611258 225.294828 15/feb/2018 GBP 17.195608 48250000 829688086.84 216.637713 222.236793 14/feb/2018 GBP 17.20574 48250000 830176957.54 216.76536 222.373356 13/feb/2018 GBP 17.261862 48250000 832884881.42 217.47241 223.096768 12/feb/2018 GBP 17.337545 48250000 836536579.36 218.425897 224.072699 09/feb/2018 GBP 17.348298 48250000 837055412 218.561368 224.206856 08/feb/2018 GBP 17.339067 48250000 836610019.98 218.445072 224.077792 07/feb/2018 GBP 17.575056 48250000 847996475.05 221.418163 227.132525 06/feb/2018 GBP 17.525506 48500000 849987071.13 220.793911 226.490833 05/feb/2018 GBP 17.484059 48500000 847976893.19 220.271744 225.954392 02/feb/2018 GBP 17.453534 48500000 846496391.28 219.887176 225.555032 01/feb/2018 GBP 17.471189 48250000 842984911.08 220.109602 225.773174 31/jan/2018 GBP 17.552275 48500000 851285341.92 221.131158 226.826345 30/jan/2018 GBP 17.669663 48500000 856978662.98 222.610063 228.341923 29/jan/2018 GBP 17.681932 48500000 857573746.28 222.764633 228.499045 26/jan/2018 GBP 17.680509 48500000 857504683.54 222.746706 228.475892 25/jan/2018 GBP 17.619035 48500000 854523245.03 221.97223 227.672126 24/jan/2018 GBP 17.620961 48500000 854616599.11 221.996494 227.703107 23/jan/2018 GBP 17.780178 48500000 862338634 224.002379 229.757861 22/jan/2018 GBP 17.792998 48500000 862960435.68 224.163891 229.922057 19/jan/2018 GBP 17.832752 48500000 864888493.21 224.664729 230.43044 18/jan/2018 GBP 17.840476 48500000 865263086.2 224.762039 230.52112 17/jan/2018 GBP 17.931893 48500000 869696858.32 225.91375 231.707647 16/jan/2018 GBP 17.871161 48500000 866751336.95 225.148622 230.921471 15/jan/2018 GBP 17.886884 48500000 867513899.36 225.346707 231.123438 12/jan/2018 GBP 17.84783 48500000 865619759.68 224.854688 230.613781 11/jan/2018 GBP 17.900492 48500000 868173890.87 225.518147 231.284757 10/jan/2018 GBP 17.973308 48500000 871705464.21 226.435514 232.231309 09/jan/2018 GBP 17.98712 48500000 872375330.02 226.609524 232.408189 08/jan/2018 GBP 18.05069 48500000 875458465.99 227.410406 233.227894 05/jan/2018 GBP 18.00116 48500000 873056282.42 226.786406 232.583136 04/jan/2018 GBP 18.066938 48500000 876246494.15 227.615106 233.424815 03/jan/2018 GBP 18.092109 48500000 877467310.02 227.932221 233.75646 02/jan/2018 GBP 17.842756 48500000 865373703.56 224.790764 230.533805 29/dec/2017 GBP 18.076261 48500000 876698688.12 227.732561 233.543553 28/dec/2017 GBP 18.021556 48250000 869540123.22 227.043364 232.825233 27/dec/2017 GBP 18.101164 48250000 873381145.98 228.0463 233.862937 22/dec/2017 GBP 17.92039 48250000 864658842.68 225.76883 231.520204 21/dec/2017 GBP 17.827 48250000 860152763.85 224.592263 230.298216 20/dec/2017 GBP 17.758271 48250000 856836588.5 223.726385 229.424047 19/dec/2017 GBP 17.846165 48250000 861077503.23 224.833712 230.557807 18/dec/2017 GBP 18.068932 48250000 871825971.98 227.640227 233.432926 15/dec/2017 GBP 18.053555 48250000 871084052.48 227.446501 233.229638 14/dec/2017 GBP 18.052221 48250000 871019668.36 227.429694 233.202713 13/dec/2017 GBP 17.870895 48250000 862270694.08 225.145271 230.86776 12/dec/2017 GBP 17.948676 48250000 866023598.5 226.12519 231.870664 11/dec/2017 GBP 17.960817 48250000 866609439.6 226.278147 232.026277 08/dec/2017 GBP 17.803473 48250000 859017572.64 224.295859 229.989819 07/dec/2017 GBP 17.952938 48250000 866229267.32 226.178884 231.910746 06/dec/2017 GBP 18.034946 48250000 870186188.5 227.212057 232.975376 05/dec/2017 GBP 17.94821 48250000 866001147.46 226.119319 231.852933 04/dec/2017 GBP 17.768556 48250000 857332829.1 223.85596 229.531326 01/dec/2017 GBP 17.94616 48250000 865902242.27 226.093492 231.822046 30/nov/2017 GBP 17.683377 48250000 853222985.13 222.782838 228.418079 29/nov/2017 GBP 17.710838 48250000 854547934.34 223.128804 228.784477 28/nov/2017 GBP 18.038206 48250000 870343460.69 227.253127 233.012629 27/nov/2017 GBP 18.027166 48250000 869810805.57 227.114041 232.868003 24/nov/2017 GBP 18.030386 48250000 869966141.94 227.154608 232.904171 23/nov/2017 GBP 17.985684 48250000 867809284.03 226.591433 232.317651 22/nov/2017 GBP 17.916324 48250000 864462653.72 225.717605 231.427213 21/nov/2017 GBP 18.040994 48250000 870477986.42 227.288252 233.036254 20/nov/2017 GBP 18.001973 48250000 868595197.78 226.796648 232.530369 17/nov/2017 GBP 17.807415 48250000 859207778.66 224.345523 230.007267 16/nov/2017 GBP 17.755862 48250000 856720374.26 223.696035 229.332377 15/nov/2017 GBP 17.97844 48250000 867459746.05 224.605365 230.272375 14/nov/2017 GBP 17.984234 48250000 867739319.66 224.67775 230.34457 13/nov/2017 GBP 17.97806 48250000 867441419.03 224.600618 230.264547 10/nov/2017 GBP 17.907346 48250000 864029446.93 223.717185 229.353927 09/nov/2017 GBP 18.08397 48250000 872551575.86 225.923756 231.60697 08/nov/2017 GBP 18.214884 48250000 878868188.79 227.559269 233.289384 07/nov/2017 GBP 18.02897 48500000 874405058.43 225.236638 230.907701 06/nov/2017 GBP 17.7909 48500000 862858691.26 222.262421 227.858154 03/nov/2017 GBP 17.762226 49000000 870349097.2 221.904195 227.48671 02/nov/2017 GBP 17.916401 49000000 877903691.08 223.830309 229.451398 01/nov/2017 GBP 17.757671 49000000 870125879.17 221.847289 227.424654 31/okt/2017 GBP 17.717241 49000000 868144837.62 221.342196 226.906179 30/okt/2017 GBP 17.591399 49000000 861978573.14 219.770047 225.293979 27/okt/2017 GBP 17.499621 49250000 861856378.87 218.62346 224.113913 26/okt/2017 GBP 17.492595 49250000 861510334.25 218.535684 224.015075 25/okt/2017 GBP 17.575631 49250000 865599857.92 219.573056 225.084279 24/okt/2017 GBP 17.644489 49250000 868991106.19 220.433302 225.964295 23/okt/2017 GBP 17.75989 49250000 874674584.28 221.875011 227.440687 20/okt/2017 GBP 17.700994 49250000 871774003.18 221.139221 226.681954 19/okt/2017 GBP 17.951447 49250000 884108808.24 224.268141 229.879758 18/okt/2017 GBP 17.90664 49250000 881902039.45 223.708365 229.31177 17/okt/2017 GBP 18.117155 49250000 892269887.63 226.338337 232.005953 16/okt/2017 GBP 17.994563 49250000 886232245.9 224.80679 230.434496 13/okt/2017 GBP 17.894021 49250000 881280562.2 223.550715 229.142623 12/okt/2017 GBP 17.792532 49250000 876282215.86 222.282809 227.834199 11/okt/2017 GBP 17.909721 49250000 882053789.25 223.746856 229.340111 10/okt/2017 GBP 17.850292 49250000 879126895.71 223.004407 228.577417 09/okt/2017 GBP 17.721731 49000000 868364825.75 221.398289 226.929945 06/okt/2017 GBP 17.749677 49000000 869734187.75 221.74742 227.283093 05/okt/2017 GBP 17.628777 49000000 863810088.51 220.237011 225.726301 04/okt/2017 GBP 17.665221 49000000 865595850.15 220.692308 226.198516 03/okt/2017 GBP 17.637718 49000000 864248198.04 220.348712 225.844803 02/okt/2017 GBP 17.707321 49250000 872085582.39 221.218265 226.734439 29/sep/2017 GBP 17.557555 49250000 864709587.54 219.347232 224.813229 28/sep/2017 GBP 17.468492 49500000 864690359.47 218.234565 223.664709 27/sep/2017 GBP 17.480613 49250000 860920227.95 218.385993 223.825462 26/sep/2017 GBP 17.609351 49250000 867260552.41 219.994322 225.471567 25/sep/2017 GBP 17.736979 49250000 873546221.22 221.588783 227.102676 22/sep/2017 GBP 17.62931 49250000 868243527.25 220.24367 225.720218 21/sep/2017 GBP 17.572139 49250000 865427888.25 219.529431 224.979876 20/sep/2017 GBP 17.539258 49000000 859423625.51 219.118647 224.565144 19/sep/2017 GBP 17.43325 49000000 854229273.47 217.794285 223.207065 18/sep/2017 GBP 17.452325 49000000 855163939.03 218.03259 223.449256 15/sep/2017 GBP 17.525307 49000000 858740030.25 218.944357 224.378172 14/sep/2017 GBP 17.921201 49000000 878138869.15 223.890276 229.436119 13/sep/2017 GBP 18.104981 49000000 887144080.56 226.186247 231.793706 12/sep/2017 GBP 18.047922 49000000 884348178.44 225.473407 231.06223 11/sep/2017 GBP 18.510424 49000000 907010818.56 231.251462 236.979209 08/sep/2017 GBP 18.696506 49000000 916128801.67 233.576192 239.356271 07/sep/2017 GBP 18.772833 49000000 919868839.27 234.529748 240.324609 06/sep/2017 GBP 18.457437 49000000 904414413.86 230.589494 236.294464 05/sep/2017 GBP 18.336777 49000000 898502096.5 229.082084 234.748989 04/sep/2017 GBP 18.185658 49000000 891097289.9 227.194148 232.813821 01/sep/2017 GBP 18.237127 49000000 893619259.3 227.837152 233.468811 31/aug/2017 GBP 18.31773 49000000 897568785.42 228.844129 234.491473 30/aug/2017 GBP 18.343589 49000000 898835888.51 229.167186 234.828776 29/aug/2017 GBP 18.542756 49000000 908595083.77 231.655387 237.376258 25/aug/2017 GBP 18.272014 49250000 899896711.91 228.272997 233.906556 24/aug/2017 GBP 18.18728 49250000 895723579.76 227.214412 232.809907 23/aug/2017 GBP 18.147192 49250000 893749246.92 226.713591 232.306616 22/aug/2017 GBP 17.961315 49250000 884594809.58 224.391422 229.926584 21/aug/2017 GBP 18.038985 49250000 888420052.83 225.361756 230.919726 18/aug/2017 GBP 17.980778 49250000 885553335.56 224.634574 230.171274 17/aug/2017 GBP 17.976975 49250000 885366060.17 224.587063 230.114263 16/aug/2017 GBP 17.929219 49250000 883014072.19 223.990445 229.509116 15/aug/2017 GBP 17.990422 49250000 886028322.29 224.755057 230.290813 14/aug/2017 GBP 17.972803 49750000 894146960.94 224.534942 230.064183 11/aug/2017 GBP 18.098396 49750000 900395229.79 226.10398 231.667895 10/aug/2017 GBP 18.099571 49750000 900453702.23 226.11866 231.674214 09/aug/2017 GBP 17.93363 49750000 892198116.65 224.045552 229.556601 08/aug/2017 GBP 17.773857 49500000 879805961.99 222.049502 227.51109 07/aug/2017 GBP 17.723138 49500000 877295331.84 221.415867 226.860627 04/aug/2017 GBP 17.657281 49500000 874035421.36 220.593113 226.014232 03/aug/2017 GBP 17.680417 49500000 875180664.61 220.882152 226.301834 02/aug/2017 GBP 17.47627 49500000 865075411.41 218.331735 223.695643 01/aug/2017 GBP 17.553739 50000000 877686951.24 219.299559 224.685767 31/jul/2017 GBP 17.465331 50000000 873266554.64 218.195074 223.552715 28/jul/2017 GBP 17.460781 50000000 873039094.75 218.138231 223.49146 27/jul/2017 GBP 17.512087 50000000 875604391.12 218.779199 224.139424 26/jul/2017 GBP 17.645024 50000000 882251205.21 220.439986 225.84518 25/jul/2017 GBP 17.613015 50000000 880650788.94 220.040096 225.434173 24/jul/2017 GBP 17.784334 49750000 884770659.91 222.180391 227.625395 21/jul/2017 GBP 17.667945 50000000 883397285.05 220.726339 226.133347 20/jul/2017 GBP 17.469611 50500000 882215399.72 218.248544 223.587516 19/jul/2017 GBP 17.414801 50500000 879447475.91 217.563801 222.892208 18/jul/2017 GBP 17.292399 50500000 873266185.63 216.034628 221.325937 17/jul/2017 GBP 17.092813 50750000 867460248.04 213.541192 218.770863 14/jul/2017 GBP 17.089197 50750000 867276763.87 213.496017 218.721114 13/jul/2017 GBP 17.31752 51000000 883193528.92 216.348465 221.633486 12/jul/2017 GBP 17.429333 51000000 888896000.8 217.74535 223.070361 11/jul/2017 GBP 17.233884 51000000 878928099.91 215.303597 220.568526 10/jul/2017 GBP 17.330515 51000000 883856309.65 216.510812 221.803528 07/jul/2017 GBP 17.294716 51000000 882030539.34 216.063574 221.3423 06/jul/2017 GBP 17.327264 51000000 883690502.6 216.470198 221.74963 05/jul/2017 GBP 17.544479 51000000 894768463.62 219.183873 224.534823 04/jul/2017 GBP 17.654908 50750000 895986598.3 220.563467 225.947649 03/jul/2017 GBP 17.67795 50750000 897155956.73 220.851332 226.241475 30/jun/2017 GBP 17.712763 50750000 898922728.08 221.286252 226.683463 29/jun/2017 GBP 17.563071 50750000 891325854.87 219.416144 224.759236 28/jun/2017 GBP 17.811916 50750000 903954737.99 222.524974 227.949542 27/jun/2017 GBP 17.96252 50750000 911597887.14 224.406476 229.874854 26/jun/2017 GBP 18.175978 50750000 922430914.25 227.073215 232.604922 23/jun/2017 GBP 18.254971 50750000 926439802.1 228.060078 233.611834 22/jun/2017 GBP 18.412774 50750000 934448318.87 230.031517 235.622922 21/jun/2017 GBP 18.310532 51250000 938414740.86 228.754204 234.32044 20/jun/2017 GBP 18.185284 51000000 927449490.44 227.189475 232.716304 19/jun/2017 GBP 18.008348 51000000 918425750.4 224.979007 230.451472 16/jun/2017 GBP 17.877045 51000000 911729315.56 223.338633 228.768727 15/jun/2017 GBP 17.766468 51000000 906089877.06 221.957191 227.345857 14/jun/2017 GBP 18.250623 51000000 930781818.96 228.005758 233.545769 13/jun/2017 GBP 18.009296 51000000 918474121.85 224.99085 230.457083 12/jun/2017 GBP 18.248778 51000000 930687709.66 227.982709 233.520116 09/jun/2017 GBP 18.130389 51000000 924649854.02 226.50367 232.002228 08/jun/2017 GBP 18.030951 51000000 919578516.08 225.261387 230.721767 07/jun/2017 GBP 18.360485 52000000 954745228.55 229.378269 234.943835 06/jun/2017 GBP 18.380492 52000000 955785613.59 229.628217 235.198381 05/jun/2017 GBP 18.243658 52000000 948670261.39 227.918744 233.446648 02/jun/2017 GBP 18.313026 52000000 952277366.35 228.785361 234.331144 01/jun/2017 GBP 18.274854 52250000 954861137.69 228.308477 233.834031 31/mei/2017 GBP 18.260826 52000000 949562971.06 228.133225 233.661536 30/mei/2017 GBP 18.403813 52000000 956998308.33 229.919567 235.489943 26/mei/2017 GBP 18.499224 52000000 961959664.03 231.11154 236.706508 25/mei/2017 GBP 18.550883 52000000 964645944.72 231.756918 237.355793 24/mei/2017 GBP 18.58764 52000000 966557310.66 232.216125 237.835788 23/mei/2017 GBP 18.587405 52000000 966545110.13 232.213189 237.830743 22/mei/2017 GBP 18.472053 52000000 960546769.61 230.772092 236.354021 19/mei/2017 GBP 18.447938 52000000 959292813.5 230.470822 236.042559 18/mei/2017 GBP 18.388882 52500000 965416348.76 229.733033 235.279111 17/mei/2017 GBP 18.332772 52500000 962470559.63 229.032049 234.567865 16/mei/2017 GBP 18.25862 52500000 958577586.14 228.105665 233.618341 15/mei/2017 GBP 18.215339 52500000 956305315.2 227.564954 233.063745 12/mei/2017 GBP 18.267898 52500000 959064667.81 228.221575 233.733071 11/mei/2017 GBP 18.174026 52500000 954136412.87 227.048829 232.523815 10/mei/2017 GBP 18.199835 51750000 941841466.51 226.378065 231.84454 09/mei/2017 GBP 17.958117 51750000 929332568.11 223.371463 228.764766 08/mei/2017 GBP 17.83607 51750000 923016623.09 221.853386 227.209247 05/mei/2017 GBP 18.021989 52000000 937143439.6 224.165933 229.574568 04/mei/2017 GBP 18.127554 52000000 942632834.49 225.479 230.910813 03/mei/2017 GBP 18.420327 51750000 953251936.57 229.120648 234.646331 02/mei/2017 GBP 18.54434 52000000 964305712.2 230.663179 236.224721 28/apr/2017 GBP 18.663183 52000000 970485540.25 232.141404 237.736196 27/apr/2017 GBP 18.326609 52000000 952983690.64 227.954939 233.438632 26/apr/2017 GBP 18.385012 54250000 997386919.05 228.681383 234.192271 25/apr/2017 GBP 18.464839 54250000 1001717538.58 229.674309 235.208048 24/apr/2017 GBP 18.559447 54250000 1006850001.5 230.851087 236.411456 21/apr/2017 GBP 18.712644 54250000 1015160957.74 232.756623 238.359073 20/apr/2017 GBP 18.655825 54500000 1016742478.81 232.049882 237.626559 19/apr/2017 GBP 18.675568 54500000 1017818461.51 232.295455 237.88417 18/apr/2017 GBP 18.753709 53000000 993946626.59 233.267409 238.878774 13/apr/2017 GBP 19.060112 53000000 1010185938.89 237.078593 242.77745 12/apr/2017 GBP 19.214598 52250000 1003962769.69 239.000162 244.728179 11/apr/2017 GBP 19.115453 52250000 998782457.94 237.76695 243.476813 10/apr/2017 GBP 18.861568 52250000 985516934.34 234.60901 240.242606 07/apr/2017 GBP 18.778712 52000000 976493034.53 233.578408 239.184672 06/apr/2017 GBP 18.788253 52000000 976989156.39 233.697084 239.297704 05/apr/2017 GBP 18.607915 52000000 967611631.38 231.453955 237.007502 04/apr/2017 GBP 18.610099 52000000 967725167.77 231.481121 237.033768 03/apr/2017 GBP 18.529933 53250000 986718943.27 230.483978 236.011813 31/mrt/2017 GBP 18.209462 53250000 969653893.92 226.49781 231.928288 30/mrt/2017 GBP 18.06031 53000000 957196434.18 224.642588 230.020706 29/mrt/2017 GBP 18.038816 53000000 956057264.55 224.375235 229.752721 28/mrt/2017 GBP 18.082454 53000000 958370112.37 224.918025 230.307034 27/mrt/2017 GBP 18.116194 53000000 960158332.45 225.337699 230.736338 24/mrt/2017 GBP 18.050925 53000000 956699061.25 224.525853 229.902016 23/mrt/2017 GBP 17.901141 53000000 948760518.54 222.662769 227.986276 22/mrt/2017 GBP 17.992929 53000000 953625286.34 223.804471 229.160825 21/mrt/2017 GBP 17.727417 53000000 939553104.02 220.501909 225.778785 20/mrt/2017 GBP 17.706776 53000000 938459171.57 220.245166 225.515516 17/mrt/2017 GBP 17.624622 53000000 934104987.44 219.223297 224.466542 16/mrt/2017 GBP 17.862124 53000000 946692602.87 222.177458 227.482749 15/mrt/2017 GBP 17.937155 53000000 950669218.67 223.110728 228.444816 14/mrt/2017 GBP 17.945522 53000000 951112670.91 223.214801 228.550727 13/mrt/2017 GBP 17.925171 53000000 950034097.38 222.961666 228.291089 10/mrt/2017 GBP 17.932857 53000000 950441446.34 223.057268 228.385872 09/mrt/2017 GBP 18.00823 53000000 954436219.79 223.994792 229.336668 08/mrt/2017 GBP 17.902166 53000000 948814848.28 222.675519 227.992359 07/mrt/2017 GBP 17.822886 52250000 931245831.9 221.689397 226.982665 06/mrt/2017 GBP 17.682705 52000000 919500677.77 219.94576 225.197028 03/mrt/2017 GBP 17.769946 52000000 924037217.64 221.030904 226.306502 02/mrt/2017 GBP 17.904332 52000000 931025296.57 222.70246 228.033714 01/mrt/2017 GBP 17.993691 53250000 958164065.44 223.81395 229.150734 28/feb/2017 GBP 18.093576 53250000 963482967.74 225.056366 230.416576 27/feb/2017 GBP 18.055049 53250000 961431395.4 224.577149 229.92531 24/feb/2017 GBP 18.034615 53250000 960343268.12 224.322981 229.6619 23/feb/2017 GBP 17.851078 53250000 950569921.13 222.040062 227.316715 22/feb/2017 GBP 17.666963 53250000 940765786.65 219.749954 224.979216 21/feb/2017 GBP 17.601398 53750000 946075186.45 218.934426 224.143762 20/feb/2017 GBP 17.783071 53500000 951394319.87 221.194159 226.455467 17/feb/2017 GBP 17.855636 53500000 955276554 222.096757 227.375989 16/feb/2017 GBP 17.833738 53500000 954104992.58 221.824379 227.088765 15/feb/2017 GBP 17.792383 53500000 951892530.92 221.309986 226.568593 14/feb/2017 GBP 17.959485 53500000 960832460.39 223.388479 228.694835 13/feb/2017 GBP 17.958936 53500000 960803104.29 223.381651 228.687478 10/feb/2017 GBP 18.025206 53500000 964348559.42 224.205948 229.527931 09/feb/2017 GBP 18.142151 53500000 970605082.13 225.660564 231.00819 08/feb/2017 GBP 18.115733 53500000 969191740.84 225.331965 230.678337 07/feb/2017 GBP 17.911652 53500000 958273405.34 222.79351 228.079549 06/feb/2017 GBP 17.865576 53500000 955808368.39 222.220395 227.49218 03/feb/2017 GBP 17.765343 53500000 950445853.44 220.97365 226.213606 02/feb/2017 GBP 17.874153 53500000 956267222.41 222.32708 227.58984 01/feb/2017 GBP 17.808606 54000000 961664771.21 221.511776 226.761694 31/jan/2017 GBP 17.89984 54000000 966591370.13 222.646587 227.921626 30/jan/2017 GBP 17.726307 54000000 957220622.62 220.488102 225.711683 27/jan/2017 GBP 17.591106 53750000 945521971.63 218.806409 223.988479 26/jan/2017 GBP 17.501941 53500000 936353889.7 217.697333 222.845099 25/jan/2017 GBP 17.538223 53250000 933910401.13 218.148625 223.31425 24/jan/2017 GBP 17.727961 53500000 948445960.79 220.508675 225.72847 23/jan/2017 GBP 17.510211 53500000 936796341.66 217.800199 222.955679 20/jan/2017 GBP 17.385344 53750000 934462275.04 216.247045 221.36352 19/jan/2017 GBP 17.514768 53750000 941418794.9 217.856881 223.002269 18/jan/2017 GBP 17.779936 53750000 955671579.56 221.155165 226.382658 17/jan/2017 GBP 17.759942 53750000 954596910.55 220.90647 226.127123 16/jan/2017 GBP 17.802689 53750000 956894555.91 221.438177 226.670637 13/jan/2017 GBP 17.768978 53750000 955082611.74 221.018864 226.238268 12/jan/2017 GBP 17.934616 53750000 963985644.38 223.079147 228.338009 11/jan/2017 GBP 17.818436 53750000 957740918.57 221.634033 226.865578 10/jan/2017 GBP 17.737341 53750000 953382102.15 220.625348 225.832165 09/jan/2017 GBP 17.699355 53750000 951340363.69 220.152861 225.347454 06/jan/2017 GBP 17.723879 53750000 952658508.21 220.457902 225.656511 05/jan/2017 GBP 17.886049 53750000 961375150.23 222.475048 227.712491 04/jan/2017 GBP 17.779335 53500000 951194429.83 221.147689 226.360401 03/jan/2017 GBP 17.683983 53500000 946093105.86 219.961656 225.146194 30/dec/2016 GBP 17.905436 53500000 957940857.08 222.716193 227.961283 29/dec/2016 GBP 17.873418 53500000 956227909.4 222.317938 227.541741 28/dec/2016 GBP 17.652586 53250000 940000215.24 219.571126 224.741175 23/dec/2016 GBP 17.478789 53250000 930745533.87 217.409357 222.524583 22/dec/2016 GBP 17.41055 53250000 927111790.17 216.560569 221.64037 21/dec/2016 GBP 17.327854 53500000 927040205.67 215.531957 220.601393 20/dec/2016 GBP 17.18284 53750000 923577660.11 213.728205 218.754736 19/dec/2016 GBP 17.064567 53750000 917220500.9 212.25707 217.248448 16/dec/2016 GBP 17.053085 54500000 929393141.49 212.114252 217.099625 15/dec/2016 GBP 16.981033 54750000 929711582 211.218035 216.174481 14/dec/2016 GBP 17.453002 54500000 951188657.36 217.088607 222.187421 13/dec/2016 GBP 17.447703 54500000 950899864.39 217.022695 222.119235 12/dec/2016 GBP 17.387632 54500000 947625945.61 216.275504 221.353429 09/dec/2016 GBP 17.53275 54500000 955534885.82 218.08055 223.196927 08/dec/2016 GBP 17.643931 54500000 961594266.58 219.463471 224.60334 07/dec/2016 GBP 17.572589 54500000 957706112.67 218.576086 223.701538 06/dec/2016 GBP 17.379407 54500000 947177712.38 216.173198 221.241812 05/dec/2016 GBP 17.434055 54500000 950156041.54 216.852935 221.935894 02/dec/2016 GBP 17.429198 54500000 949891311.83 216.792521 221.871197 01/dec/2016 GBP 17.007203 54500000 926892585.34 211.54355 216.493111 30/nov/2016 GBP 17.273667 54500000 941414861.37 214.857954 219.87185 29/nov/2016 GBP 17.377525 54750000 951419517.69 216.149788 221.192157 28/nov/2016 GBP 17.435333 54750000 954584535.76 216.868831 221.926934 25/nov/2016 GBP 17.42857 54500000 949857078.76 216.78471 221.838093 24/nov/2016 GBP 17.515043 54250000 950191111.58 217.860302 222.929838 23/nov/2016 GBP 17.3956 54500000 948060244 216.374614 221.416523 22/nov/2016 GBP 17.480367 54500000 952680039.61 217.428985 222.493979 21/nov/2016 GBP 17.413563 54500000 949039185.98 216.598046 221.642775 18/nov/2016 GBP 17.345925 54500000 945352964.65 215.756733 220.779547 17/nov/2016 GBP 17.626084 54500000 960621581.73 219.241482 224.335921 16/nov/2016 GBP 17.695519 54500000 964405830.77 220.105147 225.225557 15/nov/2016 GBP 17.735843 54500000 966603459.19 220.606715 225.737335 14/nov/2016 GBP 17.558234 54500000 956923766.81 218.397532 223.476889 11/nov/2016 GBP 17.764337 55000000 977038548.28 220.961137 226.096189 10/nov/2016 GBP 17.797824 55000000 978880320.6 221.377664 226.514128 09/nov/2016 GBP 18.067881 55000000 993733472.78 224.101154 229.307243 08/nov/2016 GBP 18.08045 55000000 994424757.62 224.257051 229.465214 07/nov/2016 GBP 18.202611 54750000 996592936.9 225.772236 231.014131 04/nov/2016 GBP 18.411635 54750000 1008037017.86 228.364834 233.663045 03/nov/2016 GBP 18.253604 54750000 999384843.74 226.40473 231.649552 02/nov/2016 GBP 18.362857 54500000 1000775720.8 227.759826 233.042714 01/nov/2016 GBP 18.140357 54500000 988649471.09 225.000095 230.218429 31/okt/2016 GBP 18.3091 54500000 997845996.04 227.093063 232.358676 28/okt/2016 GBP 18.098349 54500000 986360047.49 224.479057 229.682035 27/okt/2016 GBP 18.340802 54500000 999573756.16 227.486272 232.749218 26/okt/2016 GBP 18.481574 54500000 1007245833.2 229.232308 234.541505 25/okt/2016 GBP 18.678756 54500000 1017992178.48 231.678001 237.042114 24/okt/2016 GBP 18.595461 54500000 1013452630.9 230.644881 235.984227 21/okt/2016 GBP 18.518862 54500000 1009277994 229.694802 235.009429 20/okt/2016 GBP 18.591283 54000000 1003929287.45 230.59306 235.91986 19/okt/2016 GBP 18.385876 54000000 992837319.57 228.045338 233.320318 18/okt/2016 GBP 18.26112 54250000 990665781.01 226.497953 231.736789 17/okt/2016 GBP 18.081296 54250000 980910351.77 224.267544 229.455123 14/okt/2016 GBP 18.094161 54250000 981608254.08 224.427112 229.615876 13/okt/2016 GBP 18.363831 54250000 996237862.89 227.771907 233.028284 12/okt/2016 GBP 18.536306 54250000 1005594648 229.911164 235.222147 11/okt/2016 GBP 18.764996 54250000 1018001056.08 232.747673 238.122117 10/okt/2016 GBP 18.656726 54250000 1012127411.06 231.404769 236.747204 07/okt/2016 GBP 18.757612 54250000 1017600465.16 232.656087 238.023184 06/okt/2016 GBP 18.918443 54000000 1021595922.5 234.65092 240.055021 05/okt/2016 GBP 18.815571 54000000 1016040878.99 233.374969 238.756075 04/okt/2016 GBP 18.779241 54000000 1014079024.77 232.924358 238.294187 03/okt/2016 GBP 18.81417 54000000 1015965201.34 233.357592 238.735846 30/sep/2016 GBP 18.421307 54000000 994750595.88 228.484799 233.747972 29/sep/2016 GBP 18.797306 54000000 1015054525.46 233.148423 238.510018 28/sep/2016 GBP 18.77184 54000000 1013679396.06 232.832561 238.193086 27/sep/2016 GBP 18.681318 54250000 1013461552.75 231.70979 237.04367 26/sep/2016 GBP 18.453211 54000000 996473411.96 228.880513 234.148275 23/sep/2016 GBP 18.274605 54000000 986828720.84 226.665211 231.878916 22/sep/2016 GBP 18.352978 54000000 991060828.61 227.637294 232.864938 21/sep/2016 GBP 17.959867 54500000 978812778.26 222.761425 227.883807 20/sep/2016 GBP 18.04137 54500000 983254668.39 223.77233 228.916701 19/sep/2016 GBP 17.931512 54500000 977267408.85 222.40973 227.522171 16/sep/2016 GBP 18.042057 54500000 983292158.32 223.780851 228.9217 15/sep/2016 GBP 18.04484 55000000 992466234 223.81537 228.948956 14/sep/2016 GBP 18.032275 54750000 987267035.27 223.65951 228.796926 13/sep/2016 GBP 18.018008 54750000 986485953.66 223.482564 228.615 12/sep/2016 GBP 18.063137 54750000 988956750.08 224.0423 229.186384 09/sep/2016 GBP 17.979372 54750000 984370641.52 223.003351 228.11982 08/sep/2016 GBP 18.319557 54500000 998415885.25 227.222764 232.427146 07/sep/2016 GBP 18.61139 54000000 1005015098.12 230.842453 236.136587 06/sep/2016 GBP 18.487663 54500000 1007577652.74 229.307831 234.565035 05/sep/2016 GBP 18.408772 54250000 998675905.38 228.329323 233.563452 02/sep/2016 GBP 18.288703 53750000 983017816.3 226.840073 232.037406 01/sep/2016 GBP 18.603244 53750000 999924387.64 230.741416 236.019264 31/aug/2016 GBP 18.564288 53750000 997830501.6 230.258233 235.530922 30/aug/2016 GBP 18.607887 53750000 1000173940.25 230.799004 236.082782 26/aug/2016 GBP 18.593035 53750000 999375669.91 230.614791 235.890152 25/aug/2016 GBP 18.412932 53500000 985091886.43 228.380921 233.593962 24/aug/2016 GBP 18.354539 53000000 972790589.24 227.656656 232.863617 23/aug/2016 GBP 18.30032 52250000 956191746.62 226.984162 232.175053 22/aug/2016 GBP 18.065676 52000000 939415198.91 224.073804 229.198408 19/aug/2016 GBP 17.955137 53000000 951622305.88 222.702757 227.793551 18/aug/2016 GBP 18.127374 53500000 969814554.38 224.839063 229.969354 17/aug/2016 GBP 18.054262 53500000 965903035.89 223.932233 229.048548 16/aug/2016 GBP 18.088872 53500000 967754702.27 224.361511 229.485963 15/aug/2016 GBP 18.098411 53250000 963740421.72 224.479826 229.60569 12/aug/2016 GBP 18.138767 53250000 965889356.69 224.980373 230.114451 11/aug/2016 GBP 18.080622 52000000 940192350.38 224.259184 229.368498 10/aug/2016 GBP 17.860236 52000000 928732322.19 221.525673 226.580193 09/aug/2016 GBP 17.564028 52000000 913329506.74 217.851719 222.822512 08/aug/2016 GBP 17.391093 51250000 891293534.51 215.706756 220.628319 05/aug/2016 GBP 17.233127 51500000 887506057.2 213.747458 218.62171 04/aug/2016 GBP 17.14295 52000000 891433447.29 212.628967 217.469701 03/aug/2016 GBP 16.769987 52000000 872039338.88 208.002999 212.745427 02/aug/2016 GBP 16.699221 52000000 868359516.08 207.125268 211.847067 01/aug/2016 GBP 16.857337 51750000 872367208.73 209.086426 213.851365 29/jul/2016 GBP 16.973253 51750000 878365851.27 210.524166 215.338697 28/jul/2016 GBP 16.776951 50500000 847236057.98 208.089376 212.839926 27/jul/2016 GBP 16.735749 50250000 840971396.26 207.578335 212.324941 26/jul/2016 GBP 16.487806 49500000 816146423.15 204.503027 209.17816 25/jul/2016 GBP 16.646747 49500000 824014008.2 206.474418 211.195567 22/jul/2016 GBP 16.654452 53000000 882685996.83 206.569985 211.2895 21/jul/2016 GBP 16.574866 52500000 870180504.07 205.582857 210.271696 20/jul/2016 GBP 16.578009 54250000 899357014.3 205.62184 210.316871 19/jul/2016 GBP 16.772491 54250000 909907649.99 208.034057 212.783528 18/jul/2016 GBP 16.737875 54250000 908029745.09 207.604705 212.34385 15/jul/2016 GBP 16.71081 54250000 906561479.01 207.26901 211.997682 14/jul/2016 GBP 16.937886 57750000 978162921.59 210.085499 214.870395 13/jul/2016 GBP 17.022392 57750000 983043177.04 211.133651 215.94804 12/jul/2016 GBP 16.856309 57750000 973451847.62 209.073676 213.839482 11/jul/2016 GBP 17.062407 57500000 981088423.37 211.629969 216.453547 08/jul/2016 GBP 17.14345 57500000 985748399.38 212.635169 217.479085 07/jul/2016 GBP 17.111281 57250000 979620847.28 212.236167 217.062419 06/jul/2016 GBP 17.089005 57250000 978345552.23 211.959872 216.785947 05/jul/2016 GBP 16.969813 57000000 967279341.84 210.481499 215.272773 04/jul/2016 GBP 16.829087 57000000 959257973.2 208.736033 213.486193 01/jul/2016 GBP 16.771652 56500000 947598356.74 208.023651 212.754716 30/jun/2016 GBP 16.736522 56500000 945613495.76 207.587923 212.301788 29/jun/2016 GBP 16.67685 56500000 942242047.76 206.847794 211.551402 28/jun/2016 GBP 16.613243 56500000 938648271.06 206.058858 210.743628 27/jun/2016 GBP 16.455551 56250000 925624747.32 204.102958 208.742348 24/jun/2016 GBP 16.134986 56250000 907593001.94 200.126898 204.672215 23/jun/2016 GBP 15.401008 56250000 866306713.44 191.023157 195.352966 22/jun/2016 GBP 15.404735 56250000 866516380.24 191.069384 195.406818 21/jun/2016 GBP 15.450135 56000000 865207593.24 191.632493 195.982115 20/jun/2016 GBP 15.528805 56000000 869613128.47 192.60826 196.979077 17/jun/2016 GBP 15.73994 55750000 877501649.32 195.227028 199.65468 16/jun/2016 GBP 15.858714 55750000 884123313.99 196.700216 201.152764 15/jun/2016 GBP 15.73116 55500000 873079423.42 195.118127 199.541083 14/jun/2016 GBP 15.586135 55500000 865030534.29 193.31934 197.700745 13/jun/2016 GBP 15.367724 55500000 852908736.27 190.610326 194.929038 10/jun/2016 GBP 15.346555 55500000 851733836.13 190.34776 194.658177 09/jun/2016 GBP 15.3337 55500000 851020368.83 190.188316 194.487097 08/jun/2016 GBP 15.35705 59500000 913744492.11 190.477933 194.789976 07/jun/2016 GBP 15.279145 59500000 909109163.68 189.511655 193.801031 06/jun/2016 GBP 15.315458 59750000 915098644.7 189.962055 194.260797 03/jun/2016 GBP 15.284235 59750000 913233055.08 189.574787 193.861862 02/jun/2016 GBP 15.155167 59750000 905521277.63 187.97392 192.216134 01/jun/2016 GBP 15.167685 59750000 906269203.33 188.129184 192.381509 31/mei/2016 GBP 15.124411 59750000 903683567.65 187.592444 191.836391 30/mei/2016 GBP 15.124196 -- -- 187.589777 191.830025 27/mei/2016 GBP 15.124197 59750000 903670743.88 187.589777 191.830025 26/mei/2016 GBP 15.195197 59500000 904114213.01 188.470411 192.718388 25/mei/2016 GBP 15.129118 59500000 900182518.22 187.650814 191.890526 24/mei/2016 GBP 15.00759 59500000 892951607.19 186.143479 190.34788 23/mei/2016 GBP 14.973532 59500000 890925149.18 185.721036 189.914757 20/mei/2016 GBP 14.943856 59250000 885423481.49 185.352968 189.535391 19/mei/2016 GBP 14.971665 59250000 887071193.13 185.697891 189.879485 18/mei/2016 GBP 14.979293 59250000 887523136.46 185.792503 189.98318 17/mei/2016 GBP 15.030092 59250000 890532974.62 186.422578 190.626617 16/mei/2016 GBP 14.994602 60000000 899676121.1 185.982385 190.175621 13/mei/2016 GBP 15.021219 60000000 901273173.61 186.312524 190.510614 12/mei/2016 GBP 14.963005 63000000 942669309.26 185.590479 189.763058 11/mei/2016 GBP 15.05746 63000000 948619987.6 185.960779 190.148884 10/mei/2016 GBP 15.040279 63000000 947537551.63 185.74858 189.931309 09/mei/2016 GBP 15.015087 62750000 942196688.68 185.437457 189.61249 06/mei/2016 GBP 15.08562 62750000 946622665.57 186.308557 190.500098 05/mei/2016 GBP 14.98906 62750000 940563511.68 185.116021 189.27264 04/mei/2016 GBP 14.941886 62750000 937603363.9 184.533431 188.683762 03/mei/2016 GBP 15.027681 62500000 939230043.88 185.592994 189.76584 02/mei/2016 GBP 14.897668 -- -- 183.987336 188.121197 29/apr/2016 GBP 14.897668 62500000 931104272.02 183.987336 188.121197 28/apr/2016 GBP 14.8135 62500000 925843733.17 182.947842 187.046146 27/apr/2016 GBP 14.776077 62250000 919810814.34 182.485677 186.584211 26/apr/2016 GBP 14.7357 62250000 917297356.51 181.987018 186.073328 25/apr/2016 GBP 14.906881 62000000 924226679.08 184.101117 188.234135 22/apr/2016 GBP 14.926654 62000000 925452602.87 184.345315 188.481512 21/apr/2016 GBP 14.939744 62000000 926264172.3 184.506977 188.638069 20/apr/2016 GBP 15.113759 62250000 940831501.99 186.656076 190.841929 19/apr/2016 GBP 15.00419 62250000 934010828.92 185.30289 189.457726 18/apr/2016 GBP 15.051193 62250000 936936798.83 185.883381 190.05014 15/apr/2016 GBP 15.207815 62250000 946686536.53 187.817675 192.025909 14/apr/2016 GBP 15.186655 62250000 945369313.3 187.556347 191.749719 13/apr/2016 GBP 15.258055 62250000 949813955.29 188.438142 192.656944 12/apr/2016 GBP 15.121209 62250000 941295274.67 186.748084 190.928648 11/apr/2016 GBP 15.221211 61250000 932299208.5 187.983116 192.190199 08/apr/2016 GBP 15.289588 61250000 936487295.42 188.827577 193.050221 07/apr/2016 GBP 15.387402 61250000 942478420.48 190.035588 194.276076 06/apr/2016 GBP 15.275685 61250000 935635732.73 188.655874 192.871643 05/apr/2016 GBP 15.288087 61250000 936395375.18 188.80904 193.027162 04/apr/2016 GBP 15.258589 61000000 930773931.39 188.444737 192.653455 01/apr/2016 GBP 15.208086 60750000 923891252.62 187.821021 192.012989 31/mrt/2016 GBP 15.25356 60750000 926653807.94 188.382641 192.579138 30/mrt/2016 GBP 15.125964 60000000 907557881.37 186.806809 190.975992 29/mrt/2016 GBP 15.163502 60000000 909810169.12 187.270406 191.448773 28/mrt/2016 GBP 15.186703 60000000 911202218.38 187.55694 191.73628 24/mrt/2016 GBP 15.186703 60000000 911202218.38 187.55694 191.73628 23/mrt/2016 GBP 15.359558 60000000 921573504.45 189.691712 193.901755 22/mrt/2016 GBP 15.32194 60000000 919316440.71 189.227127 193.440622 21/mrt/2016 GBP 15.255257 60000000 915315478.56 188.403587 192.599414 18/mrt/2016 GBP 15.364626 59750000 918036456.58 189.754302 193.977015 17/mrt/2016 GBP 15.350547 59750000 917195200.63 189.580426 193.790987 16/mrt/2016 GBP 15.198735 59500000 904324739.15 187.705536 191.881095 15/mrt/2016 GBP 15.243228 58750000 895539689.43 188.255028 192.441396 14/mrt/2016 GBP 15.29864 58500000 894970461 188.93937 193.139628 11/mrt/2016 GBP 15.240191 58500000 891551181.26 188.217521 192.398909 10/mrt/2016 GBP 15.307597 58500000 895494467.15 189.04999 193.241437 09/mrt/2016 GBP 15.222234 59500000 905722961.06 187.99575 192.170818 08/mrt/2016 GBP 15.376572 59750000 918750181 189.901836 194.118199 07/mrt/2016 GBP 15.088056 59750000 901511365.82 186.338642 190.476662 04/mrt/2016 GBP 15.073724 59750000 900655029.21 186.161641 190.292708 03/mrt/2016 GBP 15.090208 59750000 901639928.39 186.365219 190.492082 02/mrt/2016 GBP 15.010164 59750000 896857302.67 185.37667 189.474843 01/mrt/2016 GBP 15.046396 59750000 899022177.74 185.824138 189.931639 29/feb/2016 GBP 15.11093 59000000 891544870 186.621137 190.758982 26/feb/2016 GBP 14.955779 58750000 878652051.83 184.705011 188.797737 25/feb/2016 GBP 14.931241 58750000 877210426.06 184.401965 188.479862 24/feb/2016 GBP 15.020808 58750000 882472485.17 185.508124 189.616546 23/feb/2016 GBP 14.976374 58750000 879862011.73 184.959361 189.054499 22/feb/2016 GBP 14.979006 58750000 880016643.86 184.991866 189.087131 19/feb/2016 GBP 14.984716 57500000 861621224.48 185.062385 189.156308 18/feb/2016 GBP 15.011285 57500000 863148937.11 185.390514 189.482765 17/feb/2016 GBP 15.079716 57500000 867083716.01 186.235642 190.352596 16/feb/2016 GBP 15.201422 54750000 832277873.38 187.738721 191.887979 15/feb/2016 GBP 15.253989 54750000 835155898.78 188.387927 192.550608 12/feb/2016 GBP 15.236722 54750000 834210553.99 188.174678 192.329638 11/feb/2016 GBP 15.480762 54500000 843701576.79 191.188591 195.401913 10/feb/2016 GBP 15.215308 54750000 833038122.56 187.910214 192.058069 09/feb/2016 GBP 15.260152 54750000 835493372.7 188.464041 192.623558 08/feb/2016 GBP 15.381651 54750000 842145425.61 189.964562 194.156254 05/feb/2016 GBP 15.169852 55000000 834341860.24 187.348829 191.479754 04/feb/2016 GBP 15.110664 55000000 831086521.28 186.617852 190.724181 03/feb/2016 GBP 15.167877 54750000 830441316.29 187.324437 191.4533 02/feb/2016 GBP 15.047876 54750000 823871233.7 185.842416 189.937675 01/feb/2016 GBP 14.946981 54750000 818347261.03 184.596355 188.663061 29/jan/2016 GBP 15.113395 54750000 827458406.6 186.65158 190.760727 28/jan/2016 GBP 15.016664 54750000 822162367.09 185.456945 189.531053 27/jan/2016 GBP 14.985837 54750000 820474602.77 185.076229 189.148621 26/jan/2016 GBP 14.953292 54750000 818692783.3 184.674296 188.737095 25/jan/2016 GBP 14.955199 55250000 826274746.9 184.697848 188.760532 22/jan/2016 GBP 14.86215 55500000 824849369.19 183.548686 187.58353 21/jan/2016 GBP 14.842587 55500000 823763629.01 183.307081 187.328372 20/jan/2016 GBP 14.888829 55500000 826330045.93 183.878173 187.918193 19/jan/2016 GBP 14.742863 55500000 818228945.66 182.075482 186.075497 18/jan/2016 GBP 14.801484 55500000 821482386.09 182.799456 186.815273 15/jan/2016 GBP 14.838942 55500000 823561299.43 183.262065 187.285319 14/jan/2016 GBP 14.775236 55500000 820025608.9 182.475291 186.473725 13/jan/2016 GBP 14.83949 55750000 827301609.18 183.268833 187.289515 12/jan/2016 GBP 14.80715 55500000 821796878.3 182.869431 186.880677 11/jan/2016 GBP 14.718703 55500000 816888050.68 181.777104 185.763422 08/jan/2016 GBP 14.683293 55500000 814922771.01 181.339788 185.314171 07/jan/2016 GBP 14.668249 55750000 817754889.59 181.153993 185.114939 06/jan/2016 GBP 14.673215 55750000 818031739.32 181.215324 185.184211 05/jan/2016 GBP 14.544534 55500000 807221640.17 179.626104 183.558902 04/jan/2016 GBP 14.519568 55750000 809465928.85 179.317772 183.242394 01/jan/2016 GBP 14.402954 55750000 802964702.64 177.87758 181.766757 31/dec/2015 GBP 14.402954 55750000 802964702.64 177.87758 181.766757 30/dec/2015 GBP 14.30745 55750000 797640378.27 176.698098 180.541939 29/dec/2015 GBP 14.507483 55500000 805165308.63 179.168521 183.075935 28/dec/2015 GBP 14.549188 55500000 807479959.04 179.683581 183.597475 24/dec/2015 GBP 14.549188 55500000 807479959.04 179.683581 183.597475 23/dec/2015 GBP 14.503033 55500000 804918356.16 179.113563 182.998789 22/dec/2015 GBP 14.648397 55500000 812986075.98 180.90882 184.847049 21/dec/2015 GBP 14.814138 55500000 822184664.38 182.955734 186.936887 18/dec/2015 GBP 14.778308 55500000 820196094.9 182.51323 186.482166 17/dec/2015 GBP 14.736534 55500000 817877661.34 181.997318 185.946479 16/dec/2015 GBP 14.577732 55500000 809064148.95 180.036102 183.950151 15/dec/2015 GBP 14.583808 51000000 743774258.96 180.111141 184.026024 14/dec/2015 GBP 14.752372 50750000 748682923.68 182.192919 186.151417 11/dec/2015 GBP 14.76796 50750000 749473988.61 182.385432 186.345462 10/dec/2015 GBP 14.72483 50500000 743603950.76 181.852785 185.792988 09/dec/2015 GBP 14.732115 50500000 743971846.88 181.942743 185.89159 08/dec/2015 GBP 14.861758 50250000 746803364.23 183.543844 187.526425 07/dec/2015 GBP 14.892086 50500000 752050358.47 183.918397 187.908054 04/dec/2015 GBP 14.70083 50500000 742391926.14 181.556371 185.492749 03/dec/2015 GBP 14.837039 50750000 752979759.5 183.238563 187.202278 02/dec/2015 GBP 15.05977 50750000 764283342.01 185.989308 190.019018 01/dec/2015 GBP 15.031708 50750000 762859198.69 185.64274 189.664173 30/nov/2015 GBP 14.869789 48750000 724902261.94 183.64304 187.620076 27/nov/2015 GBP 14.901134 48500000 722705032.97 184.030141 188.01307 26/nov/2015 GBP 14.868943 48500000 721143764.26 183.63258 187.598761 25/nov/2015 GBP 14.70951 48750000 717088652.72 181.66357 185.594605 24/nov/2015 GBP 14.75816 48750000 719460322.14 182.264401 186.207485 23/nov/2015 GBP 14.704764 48500000 713181102.47 181.604956 185.53302 20/nov/2015 GBP 14.722058 48750000 717700329.24 181.818539 185.748238 19/nov/2015 GBP 14.651853 48500000 710614878.8 180.951502 184.853981 18/nov/2015 GBP 14.625735 48500000 709348158.99 180.628942 184.531531 17/nov/2015 GBP 14.574245 48250000 703207351.71 179.993037 183.881162 16/nov/2015 GBP 14.655491 48250000 707127463.53 180.996431 184.904296 13/nov/2015 GBP 14.631888 47000000 687698755.11 180.704932 184.603868 12/nov/2015 GBP 14.613853 47000000 686851123.99 180.482211 184.366864 11/nov/2015 GBP 14.710004 47500000 698725225.75 179.770229 183.648403 10/nov/2015 GBP 14.721601 47500000 699276061.22 179.911956 183.79284 09/nov/2015 GBP 14.517944 47500000 689602343.02 177.423073 181.249366 06/nov/2015 GBP 14.526372 47250000 686371105.28 177.526072 181.351882 05/nov/2015 GBP 14.668195 47000000 689405174.26 179.259283 183.113848 04/nov/2015 GBP 14.598606 47000000 686134487.32 178.40884 182.251845 03/nov/2015 GBP 14.633033 47000000 687752588.55 178.82957 182.680583 02/nov/2015 GBP 14.784612 47000000 694876797.16 180.68201 184.571802 30/okt/2015 GBP 14.875687 47000000 699157309.8 181.795033 185.706081 29/okt/2015 GBP 14.800889 47000000 695641795.99 180.88093 184.763725 28/okt/2015 GBP 14.996771 46750000 701099047.43 183.274794 187.214727 27/okt/2015 GBP 15.044896 46750000 703348930.38 183.862928 187.814262 26/okt/2015 GBP 14.939132 46750000 698404465.11 182.570391 186.493295 23/okt/2015 GBP 14.861475 46750000 694773984.57 181.621349 185.521231 22/okt/2015 GBP 14.912669 46750000 697167321.82 182.246988 186.151276 21/okt/2015 GBP 14.85614 46750000 694524587.15 181.55615 185.452478 20/okt/2015 GBP 14.741075 46750000 689145280.85 180.149946 184.015603 19/okt/2015 GBP 14.765726 46750000 690297705.52 180.451205 184.322066 16/okt/2015 GBP 14.859714 46500000 690976747.46 181.599828 185.492466 15/okt/2015 GBP 14.88579 46250000 688467824.61 181.918501 185.810011 14/okt/2015 GBP 14.893404 46250000 688819962.94 182.011552 185.910877 13/okt/2015 GBP 14.822669 46250000 685548469.77 181.147103 185.027088 12/okt/2015 GBP 14.970338 46250000 692378140.55 182.951758 186.868888 09/okt/2015 GBP 14.916657 46250000 689895425.2 182.295737 186.196026 08/okt/2015 GBP 15.003622 46250000 693917531.63 183.35852 187.270842 07/okt/2015 GBP 15.063668 46250000 696694690.43 184.092339 188.027028 06/okt/2015 GBP 15.107296 46250000 698712486.11 184.625515 188.569363 05/okt/2015 GBP 15.112615 46250000 698958454.81 184.690518 188.634674 02/okt/2015 GBP 15.283649 46250000 706868773.43 186.780716 190.766244 01/okt/2015 GBP 15.203082 46750000 710744108.97 185.796111 189.75207 30/sep/2015 GBP 15.014196 46750000 701913677.85 183.487745 187.40118 29/sep/2015 GBP 15.047462 46750000 703468879.68 183.894287 187.815394 28/sep/2015 GBP 15.007106 46750000 701582229.6 183.401098 187.310924 25/sep/2015 GBP 14.935386 46750000 698229318.31 182.524611 186.4128 24/sep/2015 GBP 15.13664 46750000 707637957.98 184.984127 188.916569 23/sep/2015 GBP 15.021066 46750000 702234873.78 183.571702 187.48059 22/sep/2015 GBP 15.036601 45000000 676647081.94 183.761555 187.673597 21/sep/2015 GBP 14.958607 46500000 695575270.69 182.808406 186.699129 18/sep/2015 GBP 15.154925 46500000 704704051.89 185.207587 189.146311 17/sep/2015 GBP 15.049001 46750000 703540814.24 183.913095 187.815347 16/sep/2015 GBP 15.06924 46750000 704487012.19 184.160435 188.074938 15/sep/2015 GBP 15.118749 46500000 703021863.48 184.765482 188.69159 14/sep/2015 GBP 15.170961 46500000 705449715.57 185.403562 189.342053 11/sep/2015 GBP 15.321205 46500000 712436035.59 187.239686 191.214363 10/sep/2015 GBP 15.255274 46250000 705556427.2 186.433947 190.382823 09/sep/2015 GBP 15.234383 46250000 704590239.25 186.178639 190.12988 08/sep/2015 GBP 15.321758 46250000 708631321.14 187.246445 191.219503 07/sep/2015 GBP 15.379077 46250000 711282350.96 187.946937 191.93372 04/sep/2015 GBP 15.350193 46250000 709946446.34 187.593947 191.570245 03/sep/2015 GBP 15.141129 46250000 700277255.84 185.038986 188.952407 02/sep/2015 GBP 15.012901 46250000 694346711.16 183.471918 187.358787 01/sep/2015 GBP 15.068751 45750000 689395373.26 184.154459 188.054944 31/aug/2015 GBP 15.037207 45750000 687952221.25 183.768961 187.661903 28/aug/2015 GBP 15.037287 45750000 687955913.92 183.769939 187.661903 27/aug/2015 GBP 15.020521 46000000 690943984.79 183.565042 187.440272 26/aug/2015 GBP 15.012929 46250000 694348010.92 183.472261 187.356382 25/aug/2015 GBP 15.178351 46000000 698204172.59 185.493875 189.418775 24/aug/2015 GBP 15.406584 46000000 708702867.89 188.283099 192.264752 21/aug/2015 GBP 15.418571 46250000 713108915.72 188.429591 192.4115 20/aug/2015 GBP 15.327276 46250000 708886518.75 187.31388 191.263876 19/aug/2015 GBP 15.204816 46250000 703222765.24 185.817302 189.742875 18/aug/2015 GBP 15.206261 46250000 703289572.97 185.834961 189.759993 17/aug/2015 GBP 15.297264 46250000 707498500.69 186.947105 190.894083 14/aug/2015 GBP 15.270631 46000000 702449067.41 186.621624 190.558854 13/aug/2015 GBP 15.363565 46000000 706724012.07 187.757366 191.709354 12/aug/2015 GBP 15.429603 46000000 709761768.96 188.564413 192.539574 11/aug/2015 GBP 15.328889 45750000 701296680.45 187.333592 191.282267 10/aug/2015 GBP 15.143627 45750000 692820978.02 185.069514 188.970044 07/aug/2015 GBP 15.291537 45750000 699587826.87 186.877115 190.812456 06/aug/2015 GBP 15.169281 45500000 690202325.81 185.383031 189.278676 05/aug/2015 GBP 15.097114 45500000 686918714.43 184.501081 188.385079 04/aug/2015 GBP 15.196637 45000000 683848687.76 185.717347 189.625741 03/aug/2015 GBP 15.213352 45000000 684600854.9 185.92162 189.832188 31/jul/2015 GBP 15.139325 45000000 681269666.84 185.01694 188.908223 30/jul/2015 GBP 14.993939 45000000 674727279.41 183.240185 187.084719 29/jul/2015 GBP 14.892481 45000000 670161660.95 182.000272 185.826704 28/jul/2015 GBP 14.949874 45000000 672744357.47 182.701669 186.542289 27/jul/2015 GBP 14.965186 45000000 673433391.35 182.888796 186.732373 24/jul/2015 GBP 14.942404 45000000 672408193.71 182.610378 186.445668 23/jul/2015 GBP 14.795767 45000000 665809555.88 180.818335 184.606084 22/jul/2015 GBP 14.7653 45000000 664438506.42 180.445999 184.23233 21/jul/2015 GBP 14.629648 45000000 658334166.95 178.788203 182.5394 20/jul/2015 GBP 14.666441 44750000 656323277.88 179.237848 182.997232 17/jul/2015 GBP 14.652701 45000000 659371562.2 179.069932 182.822616 16/jul/2015 GBP 14.622387 44500000 650696264.08 178.699466 182.43528 15/jul/2015 GBP 14.496587 44500000 645098155.18 177.162071 180.873065 14/jul/2015 GBP 14.49498 45250000 655897877.21 177.142432 180.851893 13/jul/2015 GBP 14.50317 44750000 649016866.83 177.242521 180.953466 10/jul/2015 GBP 14.631301 44750000 654750739.47 178.808404 182.549302 09/jul/2015 GBP 14.905028 44250000 659547515.22 182.153608 185.95426 08/jul/2015 GBP 14.999585 44250000 663731637.23 183.309184 187.141542 07/jul/2015 GBP 15.051967 44250000 666049544.64 183.949342 187.794079 06/jul/2015 GBP 14.721557 44500000 655109296.14 179.911418 183.672169 03/jul/2015 GBP 14.787619 44750000 661745953.75 180.718758 184.49343 02/jul/2015 GBP 14.645879 44750000 655403100.46 178.986561 182.715337 01/jul/2015 GBP 14.612298 45250000 661206516.78 178.576169 182.304094 30/jun/2015 GBP 14.740505 45750000 674378122.94 180.14298 183.905212 29/jun/2015 GBP 14.601923 45750000 668038006.36 178.449377 182.17517 26/jun/2015 GBP 14.432555 45750000 660289421.04 176.379539 180.059397 25/jun/2015 GBP 14.428743 46000000 663722209.74 176.332952 180.00248 24/jun/2015 GBP 14.460825 46000000 665197956.3 176.725025 180.410753 23/jun/2015 GBP 14.512882 46000000 667592613.43 177.361211 181.059094 22/jun/2015 GBP 14.466126 46000000 665441816.1 176.789808 180.475026 19/jun/2015 GBP 14.663641 46000000 674527527.01 179.203629 182.936685 18/jun/2015 GBP 14.695732 46000000 676003681.95 179.595812 183.32718 17/jun/2015 GBP 14.649111 46000000 673859145.75 179.026059 182.753061 16/jun/2015 GBP 14.692681 46000000 675863350.97 179.558526 183.295255 15/jun/2015 GBP 14.684197 46000000 675473062.84 179.454843 183.188024 12/jun/2015 GBP 14.751191 46000000 678554806.01 180.273573 184.020979 11/jun/2015 GBP 14.53469 46250000 672229441.8 177.627726 181.310244 10/jun/2015 GBP 14.481346 46250000 669762258.28 176.975811 180.652095 09/jun/2015 GBP 14.609025 46250000 675667443.06 178.53617 182.243782 08/jun/2015 GBP 14.737845 46250000 681625339.77 180.110473 183.849097 05/jun/2015 GBP 14.713331 46250000 680491571.45 179.810888 183.540228 04/jun/2015 GBP 14.720281 46500000 684493068.34 179.895824 183.617563 03/jun/2015 GBP 14.600029 46500000 678901365.62 178.42623 182.125563 02/jun/2015 GBP 14.92946 46500000 694219932.2 182.45219 186.234034 01/jun/2015 GBP 15.066863 46500000 700609155.59 184.131385 187.947099 29/mei/2015 GBP 15.108323 46250000 698759952.99 184.638066 188.46133 28/mei/2015 GBP 14.98434 46000000 689279673.79 183.122876 186.905151 27/mei/2015 GBP 14.890301 46000000 684953878.82 181.97363 185.739703 26/mei/2015 GBP 14.85738 46000000 683439484.91 181.571304 185.328129 25/mei/2015 GBP 14.855368 46000000 683346940.11 181.546715 185.298799 22/mei/2015 GBP 14.855368 46000000 683346940.11 181.546715 185.298799 21/mei/2015 GBP 14.830051 46000000 682182359.89 181.237318 184.96871 20/mei/2015 GBP 14.835348 46000000 682426019.46 181.302052 185.047224 19/mei/2015 GBP 14.908668 46000000 685798756.03 182.198092 185.960862 18/mei/2015 GBP 14.892109 46000000 685037021.33 181.995725 185.753378 15/mei/2015 GBP 14.939593 46000000 687221292.64 182.576025 186.342491 14/mei/2015 GBP 14.679369 46000000 675250984.95 179.39584 183.086875 13/mei/2015 GBP 14.906168 46000000 685683751.62 182.16754 185.923562 12/mei/2015 GBP 14.975132 46000000 688856073.85 183.010345 186.782311 11/mei/2015 GBP 15.198738 45750000 695342290.17 185.743023 189.57005 08/mei/2015 GBP 15.160795 46000000 697396588.4 185.279324 189.093544 07/mei/2015 GBP 14.891283 46250000 688721870.94 181.985631 185.722255 06/mei/2015 GBP 14.795943 46250000 684312363.84 180.820485 184.540915 05/mei/2015 GBP 14.718839 46750000 688105735.97 179.878201 183.578188 04/mei/2015 GBP 15.006505 46750000 701554141.76 183.393753 187.162337 01/mei/2015 GBP 15.006505 46750000 701554141.76 183.393753 187.162337 30/apr/2015 GBP 15.065772 46750000 704324864.35 184.118052 187.886929 29/apr/2015 GBP 15.013093 46750000 701862116.97 181.939313 185.677033 28/apr/2015 GBP 15.310146 46750000 715749362.44 185.539213 189.348278 27/apr/2015 GBP 15.351003 46750000 717659425.62 186.034347 189.85237 24/apr/2015 GBP 15.435226 46750000 721596819.48 187.055021 190.890357 23/apr/2015 GBP 15.286712 46750000 714653813.24 185.255223 189.044549 22/apr/2015 GBP 15.264877 46750000 713633008.4 184.990611 188.782317 21/apr/2015 GBP 15.441526 46750000 721891367.79 187.131369 190.96557 20/apr/2015 GBP 15.477723 46750000 723583569.4 187.570029 191.411614 17/apr/2015 GBP 15.487731 46750000 724051449.49 187.691314 191.532002 16/apr/2015 GBP 15.47683 46750000 723541839.7 187.559207 191.387235 15/apr/2015 GBP 15.547342 46750000 726838284.86 188.413722 192.266827 14/apr/2015 GBP 15.572054 46750000 727993557.83 188.713199 192.571357 13/apr/2015 GBP 15.473201 46750000 723372154.89 187.515229 191.347719 10/apr/2015 GBP 15.464218 46750000 722952232.37 187.406366 191.233555 09/apr/2015 GBP 15.419006 46750000 720838532.96 186.858455 190.664482 08/apr/2015 GBP 15.433809 46500000 717672157.41 187.037848 190.855321 07/apr/2015 GBP 15.388934 46500000 715585464.74 186.494021 190.299404 06/apr/2015 GBP 15.398438 46500000 716027400.89 186.609198 190.411587 02/apr/2015 GBP 15.398438 46500000 716027400.89 186.609198 190.411587 01/apr/2015 GBP 15.383105 46500000 715314417.51 186.423394 190.203773 31/mrt/2015 GBP 15.294202 46500000 711180414.12 185.345992 189.121507 30/mrt/2015 GBP 15.45604 46500000 718705867.95 187.30726 191.121419 27/mrt/2015 GBP 15.567246 46250000 719985146.35 188.654933 192.49322 26/mrt/2015 GBP 15.462295 46000000 711265597.64 187.383062 191.18607 25/mrt/2015 GBP 15.54443 46000000 715043817.8 188.378432 192.209155 24/mrt/2015 GBP 15.484645 46000000 712293679.47 187.653915 191.469097 23/mrt/2015 GBP 15.400519 46250000 712274030.24 186.634417 190.42762 20/mrt/2015 GBP 15.465012 46250000 715256825.74 187.415989 191.221766 19/mrt/2015 GBP 15.331814 46250000 709096432.65 185.801801 189.565146 18/mrt/2015 GBP 15.057223 46250000 696396607.73 182.474112 186.17806 17/mrt/2015 GBP 14.696932 46000000 676058900.2 178.10785 181.722902 16/mrt/2015 GBP 14.535368 46000000 668626928.18 176.149903 179.725678 13/mrt/2015 GBP 14.493179 46500000 673932827.51 175.638627 179.199658 12/mrt/2015 GBP 14.5165 46500000 675017284.13 175.921247 179.478347 11/mrt/2015 GBP 14.363285 46500000 667892779.09 174.064479 177.592079 10/mrt/2015 GBP 14.371083 46500000 668255373.01 174.158981 177.687569 09/mrt/2015 GBP 14.146975 46500000 657834371.88 171.443081 174.915863 06/mrt/2015 GBP 14.164382 46500000 658643781.53 171.654031 175.127638 05/mrt/2015 GBP 14.236632 46500000 662003394.51 172.529608 176.011238 04/mrt/2015 GBP 14.268436 46500000 663482291.34 172.915032 176.412249 03/mrt/2015 GBP 14.434901 47500000 685657802.96 174.932373 178.469408 02/mrt/2015 GBP 14.642957 48000000 702861954.23 177.453743 181.040845 27/feb/2015 GBP 14.746488 48000000 707831453.37 178.708417 182.317156 26/feb/2015 GBP 14.838829 48000000 712263815.02 179.827459 183.45167 25/feb/2015 GBP 14.855022 48000000 713041070.46 180.023697 183.657834 24/feb/2015 GBP 14.779694 48500000 716815199.06 179.110819 182.725239 23/feb/2015 GBP 14.694816 48500000 712698616.31 178.082207 181.674426 20/feb/2015 GBP 14.741717 48500000 714973309.51 178.650587 182.250336 19/feb/2015 GBP 14.608645 48500000 708519290.75 177.037926 180.599752 18/feb/2015 GBP 14.544728 48250000 701783141.76 176.263334 179.815462 17/feb/2015 GBP 14.623273 48250000 705572928.72 177.215198 180.784272 16/feb/2015 GBP 14.644453 48250000 706594885.74 177.471872 181.044429 13/feb/2015 GBP 14.643997 48750000 713894863.01 177.466346 181.034762 12/feb/2015 GBP 14.691313 49000000 719874369.31 178.039755 181.609776 11/feb/2015 GBP 14.699809 49000000 720290668.83 178.142716 181.722619 10/feb/2015 GBP 14.718155 49000000 721189630.93 178.365046 181.948305 09/feb/2015 GBP 14.884956 49250000 733084116.49 180.386458 184.008624 06/feb/2015 GBP 14.897788 49250000 733716079.02 180.541966 184.164378 05/feb/2015 GBP 15.150413 49500000 749945451.39 183.603455 187.276642 04/feb/2015 GBP 15.233415 49500000 754054090.35 184.609332 188.310479 03/feb/2015 GBP 15.361454 49750000 764232348.39 186.160999 189.887643 02/feb/2015 GBP 15.517283 49750000 771984829.34 188.049446 191.812483 30/jan/2015 GBP 15.517332 49750000 771987293.84 188.050039 191.806919 29/jan/2015 GBP 15.440941 52750000 814509651.01 187.124279 190.852727 28/jan/2015 GBP 15.470655 52750000 816077080.8 187.484374 191.219361 27/jan/2015 GBP 15.510719 52750000 818190455.43 187.969898 191.721992 26/jan/2015 GBP 15.587759 53000000 826151233.5 188.903524 192.673496 23/jan/2015 GBP 15.666271 53750000 842062092.23 189.854988 193.641645 22/jan/2015 GBP 15.595812 53500000 834375945.19 189.001116 192.761111 21/jan/2015 GBP 15.684757 53500000 839134504.35 190.079014 193.859928 20/jan/2015 GBP 15.663302 53500000 837986690.06 189.819007 193.601846 19/jan/2015 GBP 15.550936 53500000 831975077.77 188.457277 192.212739 16/jan/2015 GBP 15.42227 53500000 825091483.7 186.898011 190.620109 15/jan/2015 GBP 15.429595 53500000 825483371.65 186.98678 190.700509 14/jan/2015 GBP 15.402086 53500000 824011648.91 186.653407 190.359103 13/jan/2015 GBP 15.263261 53250000 812768693.32 184.971027 188.650188 12/jan/2015 GBP 15.222034 53250000 810573335.23 184.471409 188.139824 09/jan/2015 GBP 15.222968 53250000 810623061.93 184.482728 188.148123 08/jan/2015 GBP 15.054478 53250000 801650981.93 182.440846 186.055786 07/jan/2015 GBP 15.04337 53500000 804820295.09 182.306232 185.917007 06/jan/2015 GBP 15.099354 53750000 811590309.78 182.984685 186.617455 05/jan/2015 GBP 15.006593 53750000 806604392.73 181.860542 185.470114 02/jan/2015 GBP 14.866161 53750000 799056167.03 180.158687 183.730925 01/jan/2015 GBP 14.868785 53750000 799197209.53 180.190487 183.752475 31/dec/2014 GBP 14.868785 53750000 799197209.53 180.190487 183.752475 30/dec/2014 GBP 14.808806 54000000 799675545.69 179.463619 183.006003 29/dec/2014 GBP 14.8494 54000000 801867601.35 179.955566 183.515519 26/dec/2014 GBP 14.693366 54000000 793441792.8 178.064635 181.586764 24/dec/2014 GBP 14.693366 54000000 793441792.8 178.064635 181.586764 23/dec/2014 GBP 14.751156 53750000 792874673.52 178.764975 182.281978 22/dec/2014 GBP 14.808432 54000000 799655369.25 179.459086 182.988367 19/dec/2014 GBP 14.758581 54000000 796963406.35 178.854956 182.386852 18/dec/2014 GBP 14.795364 54000000 798949691.04 179.300719 182.831339 17/dec/2014 GBP 14.996506 56750000 851051768.6 181.7383 185.315161 16/dec/2014 GBP 14.986692 57000000 854241493.39 181.619367 185.201752 15/dec/2014 GBP 15.024009 57000000 856368566.67 182.071601 185.662085 12/dec/2014 GBP 15.089297 57000000 860089952.11 182.862808 186.465143 11/dec/2014 GBP 14.947026 57000000 851980514.66 181.138667 184.69766 10/dec/2014 GBP 14.885371 57750000 859630223.53 180.391488 183.93459 09/dec/2014 GBP 14.915 57750000 861341266.85 180.750553 184.308156 08/dec/2014 GBP 14.800327 57500000 851018853.34 179.360864 182.890378 05/dec/2014 GBP 14.750404 57500000 848148251.22 178.755862 182.27033 04/dec/2014 GBP 14.779928 57500000 849845897.55 179.113655 182.625317 03/dec/2014 GBP 14.696334 57500000 845039209.32 178.100603 181.591244 02/dec/2014 GBP 14.635959 57250000 837908700.53 177.368936 180.852553 01/dec/2014 GBP 14.709149 56500000 831066925.64 178.255904 181.755581 28/nov/2014 GBP 14.67306 56750000 832696171.41 177.818552 181.305576 27/nov/2014 GBP 14.678739 56750000 833018444.39 177.887374 181.365888 26/nov/2014 GBP 14.610752 57000000 832812865.86 177.06346 180.524822 25/nov/2014 GBP 14.50843 58000000 841488941.28 175.823449 179.268269 24/nov/2014 GBP 14.393204 58000000 834805875.02 174.427059 177.843654 21/nov/2014 GBP 14.347917 58000000 832179191.92 173.878239 177.280617 20/nov/2014 GBP 14.256517 58000000 826878023.51 172.770589 176.14134 19/nov/2014 GBP 14.209903 58000000 824174429.82 172.205687 175.564298 18/nov/2014 GBP 14.225494 58000000 825078679.95 172.39463 175.765086 17/nov/2014 GBP 14.242337 58000000 826055588.06 172.598745 175.97224 14/nov/2014 GBP 14.237875 58000000 825796780.46 172.544672 175.913768 13/nov/2014 GBP 14.187572 58000000 822879205.54 171.935064 175.282308 12/nov/2014 GBP 14.162155 58000000 821405033.68 171.627043 174.966791 11/nov/2014 GBP 14.119894 58250000 822483874.91 171.114894 174.452088 10/nov/2014 GBP 14.162937 58250000 824991132.59 171.63652 174.982965 07/nov/2014 GBP 14.119213 58250000 822444177.55 171.106641 174.439404 06/nov/2014 GBP 14.019807 58250000 816653814.18 169.901969 173.201053 05/nov/2014 GBP 14.001363 58250000 815579404.17 169.678451 172.972301 04/nov/2014 GBP 14.046476 58250000 818207244.16 170.225163 173.537649 03/nov/2014 GBP 13.947454 58250000 812439249.5 169.025144 172.313256 31/okt/2014 GBP 13.976495 58250000 814130870.3 169.377083 172.669044 30/okt/2014 GBP 14.031232 58500000 820827119.33 170.040425 173.334974 29/okt/2014 GBP 14.20226 61250000 869888461.78 169.93412 173.224112 28/okt/2014 GBP 14.213093 61500000 874105271.46 170.06374 173.363834 27/okt/2014 GBP 14.224546 61750000 878365759.43 170.200778 173.502471 24/okt/2014 GBP 14.221425 61750000 878173031.89 170.163435 173.461162 23/okt/2014 GBP 14.273778 61750000 881405806.55 170.789853 174.090123 22/okt/2014 GBP 14.356132 61750000 886491156.53 171.775243 175.093592 21/okt/2014 GBP 14.357179 61750000 886555864.63 171.78777 175.113869 20/okt/2014 GBP 14.384368 62000000 891830820.79 172.113094 175.444618 17/okt/2014 GBP 14.308986 62250000 890734429.08 171.211127 174.521831 16/okt/2014 GBP 14.43434 62750000 905754846.58 172.711024 176.041088 15/okt/2014 GBP 14.521561 62750000 911227997.31 173.754648 177.104633 14/okt/2014 GBP 14.297577 63000000 900747385.79 171.074615 174.379799 13/okt/2014 GBP 14.256293 63000000 898146473.45 170.58064 173.875046 10/okt/2014 GBP 14.189606 63000000 893945228.43 169.782711 173.058124 09/okt/2014 GBP 14.130087 63000000 890195514.71 169.070549 172.322215 08/okt/2014 GBP 14.140765 63000000 890868237.46 169.198315 172.451374 07/okt/2014 GBP 14.130517 62500000 883157331.29 169.075694 172.334287 06/okt/2014 GBP 14.025414 62500000 876588379.78 167.818107 171.051139 03/okt/2014 GBP 13.975772 62500000 873485804.17 167.224126 170.442786 02/okt/2014 GBP 14.006034 61500000 861371097.77 167.586219 170.801969 01/okt/2014 GBP 13.980971 60250000 842353534.12 167.286333 170.495553 30/sep/2014 GBP 13.918096 60250000 838565292.66 166.534016 169.73616 29/sep/2014 GBP 13.877775 60250000 836135973.27 166.051564 169.243574 26/sep/2014 GBP 13.83028 60250000 833274372.86 165.483272 168.661345 25/sep/2014 GBP 13.829434 60250000 833223399.4 165.47315 168.641162 24/sep/2014 GBP 13.822797 60250000 832823579.48 165.393736 168.559112 23/sep/2014 GBP 13.814666 60250000 832333677.03 165.296446 168.467866 22/sep/2014 GBP 13.7826 60250000 830401650 164.912767 168.07572 19/sep/2014 GBP 13.712534 60000000 822752060.39 164.074408 167.218009 18/sep/2014 GBP 13.532169 60000000 811930145.05 161.916289 165.009056 17/sep/2014 GBP 13.60617 60000000 816370227.32 162.801732 165.910198 16/sep/2014 GBP 13.597028 60750000 826019458.17 162.692345 165.806644 15/sep/2014 GBP 13.582205 60750000 825118970.51 162.514984 165.625332 12/sep/2014 GBP 13.6028 60500000 822969422.74 162.761409 165.873794 11/sep/2014 GBP 13.649403 60500000 825788917 163.319027 166.432398 10/sep/2014 GBP 13.647798 60500000 825691829.63 163.299823 166.411744 09/sep/2014 GBP 13.716185 60250000 826400154.11 164.118093 167.253423 08/sep/2014 GBP 13.82315 60250000 832844799.19 165.39796 168.556612 05/sep/2014 GBP 13.88153 60250000 836362224.72 166.096493 169.26536 04/sep/2014 GBP 13.891238 60250000 836947097.8 166.212652 169.373676 03/sep/2014 GBP 13.973841 60000000 838430477.9 167.201021 170.379739 02/sep/2014 GBP 14.023491 60000000 841409503.09 167.795097 170.992855 01/sep/2014 GBP 14.071957 60250000 847835423.43 168.375007 171.582581 29/aug/2014 GBP 14.05594 60000000 843356459.85 168.183359 171.383774 28/aug/2014 GBP 13.970692 60000000 838241553.2 167.163342 170.334705 27/aug/2014 GBP 13.913635 60000000 834818152.3 166.480639 169.638124 26/aug/2014 GBP 13.850608 60000000 831036495.97 165.726503 168.877694 22/aug/2014 GBP 13.789668 60000000 827380127.78 164.997338 168.130845 21/aug/2014 GBP 13.81986 60000000 829191608.1 165.358594 168.484606 20/aug/2014 GBP 13.803093 59750000 824734851.56 165.157972 168.279196 19/aug/2014 GBP 13.813218 59750000 825339818.49 165.279121 168.414957 18/aug/2014 GBP 13.767167 59750000 822588237.05 164.728107 167.852722 15/aug/2014 GBP 13.866476 59750000 828521954.59 165.916368 169.060186 14/aug/2014 GBP 13.675782 59750000 817128012.18 163.634659 166.725941 13/aug/2014 GBP 13.609669 59750000 813177774.32 162.843598 165.919063 12/aug/2014 GBP 13.563436 59750000 810415334.29 162.290407 165.363241 11/aug/2014 GBP 13.546479 59750000 809402168.66 162.087512 165.155568 08/aug/2014 GBP 13.598974 59750000 812538729.17 162.71563 165.792356 07/aug/2014 GBP 13.508182 59750000 807113908.38 161.629277 164.675903 06/aug/2014 GBP 13.474173 59750000 805081869.56 161.22235 164.260368 05/aug/2014 GBP 13.401995 59750000 800769224.18 160.358719 163.388463 04/aug/2014 GBP 13.4478 59250000 796782188.12 160.906789 163.945935 01/aug/2014 GBP 13.438712 59250000 796243721.69 160.798049 163.832149 31/jul/2014 GBP 13.344193 59250000 790643468.69 159.667102 162.670237 30/jul/2014 GBP 13.345231 59500000 794041280.15 159.679522 162.682215 29/jul/2014 GBP 13.378036 59500000 795993146.23 160.072043 163.090157 28/jul/2014 GBP 13.283982 59250000 787075971.82 158.94666 161.942816 25/jul/2014 GBP 13.303118 59250000 788209773.56 159.175628 162.176236 24/jul/2014 GBP 13.302866 59750000 794846303.03 159.172612 162.160298 23/jul/2014 GBP 13.332832 59750000 796636755.18 159.531164 162.523914 22/jul/2014 GBP 13.318137 59750000 795758694.42 159.355334 162.351938 21/jul/2014 GBP 13.342463 59500000 793876574.12 159.646402 162.647933 18/jul/2014 GBP 13.35953 59500000 794892067.61 159.850613 162.852635 17/jul/2014 GBP 13.320733 59250000 789253458.4 159.386396 162.369715 16/jul/2014 GBP 13.244615 59250000 784743442.55 158.475622 161.44094 15/jul/2014 GBP 13.260579 59250000 785689308.3 158.666636 161.643379 14/jul/2014 GBP 13.279615 59250000 786817229.03 158.894407 161.87496 11/jul/2014 GBP 13.282175 59250000 786968886.47 158.925039 161.903206 10/jul/2014 GBP 13.265536 59250000 785983023.84 158.725948 161.69011 09/jul/2014 GBP 13.222296 59250000 783421067.36 158.208569 161.16211 08/jul/2014 GBP 13.223632 59500000 786806144.16 158.224555 161.187338 07/jul/2014 GBP 13.138334 59500000 781730924.29 157.20394 160.14638 04/jul/2014 GBP 13.134292 59500000 781490417.76 157.155576 160.093896 03/jul/2014 GBP 13.153047 59500000 782606334.95 157.379985 160.313263 02/jul/2014 GBP 13.164983 59500000 783316514.71 157.522803 160.457606 01/jul/2014 GBP 13.201971 59750000 788817814.13 157.965375 160.916995 30/jun/2014 GBP 13.236124 59750000 790858426.11 158.374025 161.331775 27/jun/2014 GBP 13.264036 59750000 792526189.63 158.708 161.669032 26/jun/2014 GBP 13.308447 59750000 795179720.6 159.239391 162.200804 25/jun/2014 GBP 13.290551 59750000 794110478.25 159.02526 161.982663 24/jun/2014 GBP 13.172975 59750000 787085259.3 157.618429 160.556397 23/jun/2014 GBP 13.177462 60000000 790647749.32 157.672117 160.611664 20/jun/2014 GBP 13.159684 60000000 789581096.49 157.459399 160.390033 19/jun/2014 GBP 13.194891 60000000 791693496.41 157.88066 160.809481 18/jun/2014 GBP 13.207677 60000000 792460644.51 158.033649 160.96434 17/jun/2014 GBP 13.165643 59750000 786647210.73 157.5307 160.460106 16/jun/2014 GBP 13.190672 59750000 788142709.5 157.830179 160.764023 13/jun/2014 GBP 13.176662 59750000 787305580.12 157.662545 160.590019 12/jun/2014 GBP 13.17447 59750000 787174587.93 157.636317 160.553757 11/jun/2014 GBP 13.191184 59750000 788173268.27 157.836305 160.756384 10/jun/2014 GBP 13.162876 59750000 786481872.8 157.497592 160.419316 09/jun/2014 GBP 13.185774 59750000 787849999.81 157.771573 160.697534 06/jun/2014 GBP 13.230608 59750000 790528834.91 158.308025 161.240671 05/jun/2014 GBP 13.221822 59750000 790003876.34 158.202898 161.123537 04/jun/2014 GBP 13.180845 60750000 800736336.56 157.712596 160.622887 03/jun/2014 GBP 13.284891 60750000 807057173.52 158.957536 161.89915 02/jun/2014 GBP 13.309635 60750000 808560372.89 159.253605 162.199908 30/mei/2014 GBP 13.371244 60750000 812303101.4 159.990775 162.947182 29/mei/2014 GBP 13.365199 60750000 811935882.34 159.918445 162.862915 28/mei/2014 GBP 13.341731 60750000 810510170.93 159.637643 162.575926 27/mei/2014 GBP 13.222786 60750000 803284254.98 158.214432 161.135703 26/mei/2014 GBP 13.282126 60750000 806889159.63 158.924452 161.854164 23/mei/2014 GBP 13.282126 60750000 806889159.63 158.924452 161.854164 22/mei/2014 GBP 13.26496 60750000 805846365.86 158.719056 161.6306 21/mei/2014 GBP 13.297101 60750000 807798908.6 159.103632 162.020576 20/mei/2014 GBP 13.3432 60750000 810599428.69 159.65522 162.595024 19/mei/2014 GBP 13.421662 60750000 815365972.31 160.594041 163.54964 16/mei/2014 GBP 13.444087 60750000 816728315.86 160.862362 163.8197 15/mei/2014 GBP 13.474882 60750000 818599121.11 161.230833 164.184165 14/mei/2014 GBP 13.376106 60750000 812598467.13 160.04895 162.980238 13/mei/2014 GBP 13.310127 60750000 808590273.78 159.259492 162.185149 12/mei/2014 GBP 13.267556 60500000 802687145.85 158.750118 161.665306 09/mei/2014 GBP 13.305681 60500000 804993741.04 159.206295 162.12677 08/mei/2014 GBP 13.321317 60500000 805939703.55 159.393384 162.307046 07/mei/2014 GBP 13.261922 60250000 799030805.58 158.682706 161.58269 06/mei/2014 GBP 13.2608 60250000 798963201.01 158.669281 161.576795 05/mei/2014 GBP 13.286363 60000000 797181792.56 158.975149 161.885192 02/mei/2014 GBP 13.286363 60000000 797181792.56 158.975149 161.885192 01/mei/2014 GBP 13.266586 60000000 795995165.91 158.738512 161.62961 30/apr/2014 GBP 13.223015 60000000 793380908.43 158.217172 161.098874 29/apr/2014 GBP 13.206069 59750000 789062632.2 158.014408 160.905537 28/apr/2014 GBP 13.215233 59500000 786306420.11 158.124058 161.016258 25/apr/2014 GBP 13.266676 59500000 789367254.32 158.739589 161.638475 24/apr/2014 GBP 13.237462 59500000 787629001.94 158.390035 161.272407 23/apr/2014 GBP 13.268909 59500000 789500132.8 158.766307 161.65413 22/apr/2014 GBP 13.228247 59500000 787080739.42 158.279775 161.167721 21/apr/2014 GBP 13.295403 59500000 791076504.73 159.083315 161.979928 17/apr/2014 GBP 13.295403 59500000 791076504.73 159.083315 161.979928 16/apr/2014 GBP 13.310674 59250000 788657446.41 159.266037 162.145868 15/apr/2014 GBP 13.461695 59250000 797605453.65 159.038948 161.916174 14/apr/2014 GBP 13.382972 59000000 789595382.53 158.1089 160.986927 11/apr/2014 GBP 13.421392 59000000 791862165.83 158.562801 161.444996 10/apr/2014 GBP 13.397834 58750000 787122790.35 158.284483 161.151217 09/apr/2014 GBP 13.270642 58750000 779650259.12 156.781813 159.621634 08/apr/2014 GBP 13.245774 58500000 774877815.06 156.488018 159.330778 07/apr/2014 GBP 13.276631 58250000 773363760.46 156.852568 159.700572 04/apr/2014 GBP 13.287058 58250000 773971148 156.975754 159.823554 03/apr/2014 GBP 13.200478 58000000 765627740.59 155.952882 158.773023 02/apr/2014 GBP 13.203369 58000000 765795410.36 155.987037 158.806834 01/apr/2014 GBP 13.257366 57500000 762298579.02 156.624968 159.463993 31/mrt/2014 GBP 13.271896 57500000 763134069.37 156.796628 159.637101 28/mrt/2014 GBP 13.210042 57500000 759577443.64 156.065873 158.890912 27/mrt/2014 GBP 13.284538 57500000 763860936.47 156.945983 159.777247 26/mrt/2014 GBP 13.253327 57500000 762066347.92 156.57725 159.400899 25/mrt/2014 GBP 13.211932 57500000 759686109.87 156.088202 158.910293 24/mrt/2014 GBP 13.18608 57750000 761496124.06 155.782782 158.597746 21/mrt/2014 GBP 13.140303 57750000 758852524.93 155.241964 158.044659 20/mrt/2014 GBP 13.113205 57750000 757287645.54 154.921823 157.709572 19/mrt/2014 GBP 13.230139 58000000 767348073.93 156.303303 159.114618 18/mrt/2014 GBP 13.277406 58000000 770089566.71 156.861724 159.691471 17/mrt/2014 GBP 13.231306 58000000 767415795.9 156.31709 159.136168 14/mrt/2014 GBP 13.219093 58000000 766707409.02 156.172803 158.986213 13/mrt/2014 GBP 13.162165 58000000 763405624.38 155.500245 158.29166 12/mrt/2014 GBP 13.099831 58000000 759790202.15 154.76382 157.541604 11/mrt/2014 GBP 13.076767 58000000 758452501.66 154.491338 157.272723 10/mrt/2014 GBP 13.055194 58000000 757201269.11 154.23647 157.012708 07/mrt/2014 GBP 13.083223 58000000 758826953.13 154.56761 157.347371 06/mrt/2014 GBP 13.100368 57750000 756546261.47 154.770164 157.543915 05/mrt/2014 GBP 13.16956 57750000 760542110.45 155.587611 158.374795 04/mrt/2014 GBP 13.166969 57750000 760392489.95 155.557001 158.352585 03/mrt/2014 GBP 13.151256 58000000 762772852.91 155.371365 158.161982 28/feb/2014 GBP 13.0713 58000000 758135438.63 154.42675 157.198548 27/feb/2014 GBP 13.050071 58000000 756904134.55 154.175946 156.932827 26/feb/2014 GBP 13.013888 57750000 751552077.59 153.748474 156.497157 25/feb/2014 GBP 12.991932 57500000 747036131.34 153.489081 156.241291 24/feb/2014 GBP 12.983112 57500000 746528969.09 153.38488 156.135097 21/feb/2014 GBP 12.942817 56500000 731269173.36 152.908828 155.647792 20/feb/2014 GBP 12.899627 56500000 728828978.68 152.398573 155.118518 19/feb/2014 GBP 12.964546 56750000 735738001.96 153.165538 155.898046 18/feb/2014 GBP 12.946895 56750000 734736330.88 152.957006 155.694476 17/feb/2014 GBP 12.903605 56750000 732279610.02 152.44557 155.172841 14/feb/2014 GBP 12.89481 56750000 731780491.44 152.341664 155.063959 13/feb/2014 GBP 12.85421 56750000 729476456.78 151.862008 154.565101 12/feb/2014 GBP 12.812102 56750000 727086799.7 151.364537 154.057944 11/feb/2014 GBP 12.902712 56750000 732228919.61 152.43502 155.155441 10/feb/2014 GBP 12.964272 56750000 735722474.19 153.162301 155.894038 07/feb/2014 GBP 13.012555 56750000 738462542.11 153.732725 156.472306 06/feb/2014 GBP 12.980735 56250000 730166365.61 153.356798 156.079312 05/feb/2014 GBP 13.051435 56000000 730880361.43 154.192061 156.928064 04/feb/2014 GBP 13.047665 56000000 730669270.16 154.147521 156.890858 03/feb/2014 GBP 13.094178 56250000 736547523.58 154.697035 157.449179 31/jan/2014 GBP 13.071686 56250000 735282344.97 154.43131 157.17596 30/jan/2014 GBP 13.00507 56250000 731535222.5 153.644296 156.364838 29/jan/2014 GBP 12.965539 56250000 729311580.82 153.17727 155.889699 28/jan/2014 GBP 12.897152 56250000 725464801.78 152.369333 155.076361 27/jan/2014 GBP 12.944583 56250000 728132834.6 152.929692 155.644821 24/jan/2014 GBP 12.987154 56250000 730527461.56 153.432633 156.153959 23/jan/2014 GBP 12.947703 56250000 728308330.31 152.966552 155.669153 22/jan/2014 GBP 12.916279 56500000 729769792.18 152.595303 155.290494 21/jan/2014 GBP 12.923254 56500000 730163890.27 152.677707 155.382542 20/jan/2014 GBP 12.951223 56500000 731744118.86 153.008138 155.718714 17/jan/2014 GBP 12.966018 56750000 735821577.07 153.182929 155.893849 16/jan/2014 GBP 12.977997 56750000 736501351.08 153.324451 156.028148 15/jan/2014 GBP 12.960725 56750000 735521173.89 153.120396 155.819438 14/jan/2014 GBP 12.99645 56500000 734299428.79 153.542458 156.257135 13/jan/2014 GBP 12.945541 56250000 728186706.59 152.94101 155.644397 10/jan/2014 GBP 12.897684 56250000 725494750.53 152.375618 155.066034 09/jan/2014 GBP 12.819647 56250000 721105177.71 151.453675 154.117784 08/jan/2014 GBP 12.823279 56500000 724515313.12 151.496584 154.160837 07/jan/2014 GBP 12.84371 56500000 725669644.78 151.737959 154.414722 06/jan/2014 GBP 12.782811 56500000 722228826.33 151.018487 153.681831 03/jan/2014 GBP 12.788016 56500000 722522907.57 151.07998 153.741294 02/jan/2014 GBP 12.805575 56250000 720313617.41 151.287425 153.942507 01/jan/2014 GBP 12.870196 56250000 723948567.45 152.05087 154.716895 31/dec/2013 GBP 12.870196 56250000 723948567.45 152.05087 154.716895 30/dec/2013 GBP 12.847157 56250000 722652589.74 151.778683 154.4441 27/dec/2013 GBP 12.776887 56250000 718699942.38 150.9485 153.595867 26/dec/2013 GBP 12.890346 56250000 725081992.31 152.288926 154.952908 24/dec/2013 GBP 12.890346 56250000 725081992.31 152.288926 154.952908 23/dec/2013 GBP 12.90963 56500000 729394127.8 152.51675 155.174869 20/dec/2013 GBP 12.944394 56500000 731358269.58 152.927459 155.599882 19/dec/2013 GBP 12.900459 56500000 728875947.93 152.408402 155.071316 18/dec/2013 GBP 12.964455 57000000 738973942.89 153.164463 155.839856 17/dec/2013 GBP 12.991076 57000000 740491368.38 153.478968 156.167728 16/dec/2013 GBP 12.948049 57000000 738038812.83 152.97064 155.649536 13/dec/2013 GBP 12.95809 57250000 741850696.98 153.089266 155.767142 12/dec/2013 GBP 12.971706 57250000 742630180.62 153.250128 155.920916 11/dec/2013 GBP 13.025596 57250000 745715382.43 153.886794 156.568267 10/dec/2013 GBP 13.029184 57250000 745920810.31 153.929183 156.619667 09/dec/2013 GBP 12.992658 57250000 743829709 153.497658 156.179517 06/dec/2013 GBP 13.020475 57250000 745422234.6 153.826294 156.510502 05/dec/2013 GBP 12.959149 57250000 741911303.32 153.101777 155.762993 04/dec/2013 GBP 12.968304 57250000 742435419.68 153.209936 155.872158 03/dec/2013 GBP 13.045075 57750000 753353111.85 154.116923 156.803526 02/dec/2013 GBP 13.017732 57750000 751774045.63 153.793887 156.473768 29/nov/2013 GBP 13.116771 57750000 757493549.29 154.963952 157.662039 28/nov/2013 GBP 13.09059 58500000 765799527.35 154.654645 157.337044 27/nov/2013 GBP 13.062473 58500000 764154718.91 154.322466 156.99809 26/nov/2013 GBP 13.09966 58500000 766330144.8 154.7618 157.45347 25/nov/2013 GBP 13.080358 58250000 761930885.46 154.533762 157.221041 22/nov/2013 GBP 13.050081 58250000 760167272.71 154.176064 156.854077 21/nov/2013 GBP 12.960108 58250000 754926297.87 153.113107 155.762097 20/nov/2013 GBP 13.077274 58250000 761751230.56 154.497328 157.1695 19/nov/2013 GBP 13.10804 58250000 763543366.6 154.860803 157.548677 18/nov/2013 GBP 13.076337 58500000 764965751.36 154.486258 157.166859 15/nov/2013 GBP 12.989712 58500000 759898201.68 153.462854 156.122176 14/nov/2013 GBP 12.883326 58250000 750453764.78 152.20599 154.833039 13/nov/2013 GBP 12.908585 58250000 751925108.31 152.504405 155.135872 12/nov/2013 GBP 12.931623 58250000 753267092.91 152.77658 155.420596 11/nov/2013 GBP 12.988163 58250000 756560517.81 153.444554 156.100155 08/nov/2013 GBP 13.010205 58750000 764349567.42 153.704962 156.362528 07/nov/2013 GBP 13.059823 58750000 767264644.15 154.291158 156.948341 06/nov/2013 GBP 13.062754 58750000 767436803.68 154.325786 156.981821 05/nov/2013 GBP 13.070645 58750000 767900433.14 154.419011 157.085139 04/nov/2013 GBP 13.152709 58750000 772721691.73 155.388531 158.071066 01/nov/2013 GBP 13.157039 58750000 772976080.14 155.439686 158.120485 31/okt/2013 GBP 13.2071 58750000 775917160.87 156.031116 158.711627 30/okt/2013 GBP 13.28356 58750000 780409188.31 156.934428 159.628896 29/okt/2013 GBP 13.288058 58750000 780673452.95 156.987569 159.691188 28/okt/2013 GBP 13.26028 58750000 779041462.96 156.659394 159.356384 25/okt/2013 GBP 13.277366 58750000 780045274.25 156.861251 159.558917 24/okt/2013 GBP 13.236843 58750000 777664538.96 156.382505 159.062275 23/okt/2013 GBP 13.304726 58750000 781652661.65 157.184487 159.876179 22/okt/2013 GBP 13.391182 58750000 786731960.33 156.158496 158.840927 21/okt/2013 GBP 13.213204 58500000 772972465.63 154.083043 156.728549 18/okt/2013 GBP 13.250765 58500000 775169772.97 154.521053 157.171245 17/okt/2013 GBP 13.189096 58750000 774859424.55 153.801912 156.429159 16/okt/2013 GBP 13.103228 59000000 773090486.88 152.80058 155.410128 15/okt/2013 GBP 13.146033 59000000 775616003.44 153.299742 155.926292 14/okt/2013 GBP 13.248818 59000000 781680294 154.498348 157.14413 11/okt/2013 GBP 13.286388 59000000 783896946.65 154.936463 157.586355 10/okt/2013 GBP 13.32655 59000000 786266471.79 155.404804 158.052345 09/okt/2013 GBP 13.355004 59250000 791284020.02 155.736614 158.388376 08/okt/2013 GBP 13.320736 59500000 792583826.32 155.337005 157.990053 07/okt/2013 GBP 13.287732 59500000 790620078.23 154.952136 157.597012 04/okt/2013 GBP 13.234948 59500000 787479416.18 154.336606 156.968099 03/okt/2013 GBP 13.26603 59250000 786012335.89 154.699062 157.326339 02/okt/2013 GBP 13.219855 59250000 783276423.47 154.160602 156.777779 01/okt/2013 GBP 13.209364 59250000 782654851.75 154.038263 156.663097 30/sep/2013 GBP 13.166216 59250000 780098336.47 153.535102 156.150045 27/sep/2013 GBP 13.100597 59000000 772935248.07 152.7699 155.369763 26/sep/2013 GBP 13.030826 59000000 768818764.64 151.956279 154.532092 25/sep/2013 GBP 12.976529 59000000 765615217.52 151.323106 153.887382 24/sep/2013 GBP 12.903356 59000000 761298049.95 150.469814 153.02769 19/sep/2013 GBP 12.901841 59250000 764434106.4 150.452148 152.994587 18/sep/2013 GBP 12.820196 59250000 759596631.51 149.500061 152.024928 17/sep/2013 GBP 12.87761 60250000 775876006.05 150.169583 152.714861 16/sep/2013 GBP 12.871966 60750000 781971992.86 150.103766 152.646344 13/sep/2013 GBP 12.847817 60750000 780504924.84 149.822158 152.356809 12/sep/2013 GBP 12.802884 60750000 777775234.98 149.298181 151.81386 11/sep/2013 GBP 12.746786 60750000 774367298.43 148.644006 151.147317 10/sep/2013 GBP 12.780423 60750000 776410720.61 149.036257 151.554835 09/sep/2013 GBP 12.888066 60750000 782950034.86 150.291513 152.831052 06/sep/2013 GBP 12.955011 60500000 783778192.7 151.072179 153.622321 05/sep/2013 GBP 12.904547 60500000 780725140.89 150.483703 153.013874 04/sep/2013 GBP 13.010357 60500000 787126634.24 151.717584 154.268729 03/sep/2013 GBP 13.036777 60500000 788725038.55 152.025676 154.590424 02/sep/2013 GBP 13.096056 60500000 792311392.68 152.716946 155.291107 30/aug/2013 GBP 13.103792 60500000 792779418.5 152.807157 155.378439 29/aug/2013 GBP 13.137387 60750000 798096286.61 153.198919 155.767095 28/aug/2013 GBP 13.155093 60750000 799171925.51 153.405393 155.976843 27/aug/2013 GBP 13.107512 61250000 802835168.58 152.850537 155.420455 26/aug/2013 GBP 13.012845 61250000 797036780.95 151.746598 154.294429 23/aug/2013 GBP 13.012845 61250000 797036780.95 151.746598 154.294429 22/aug/2013 GBP 12.967274 61250000 794245537.67 151.215181 153.739173 21/aug/2013 GBP 12.970683 61750000 800939692 151.254934 153.77916 20/aug/2013 GBP 12.90003 61750000 796576872.96 150.431029 152.954033 19/aug/2013 GBP 12.858792 61750000 794030417.67 149.950141 152.463899 16/aug/2013 GBP 12.944445 59750000 773430615.25 150.948965 153.477129 15/aug/2013 GBP 13.036194 59750000 778912593.6 152.018877 154.554821 14/aug/2013 GBP 13.048744 60000000 782924684.7 152.165227 154.70322 13/aug/2013 GBP 13.039331 60000000 782359883.27 152.055459 154.600326 12/aug/2013 GBP 13.140861 60250000 791736919 153.23943 155.802603 09/aug/2013 GBP 13.124277 60250000 790737712.22 153.046039 155.603183 08/aug/2013 GBP 13.124701 60000000 787482101.78 153.050983 155.598137 07/aug/2013 GBP 13.158839 60000000 789530388.49 153.449077 156.002118 06/aug/2013 GBP 13.106456 59250000 776557561.69 152.838223 155.389851 05/aug/2013 GBP 13.10745 67000000 878199200.9 152.849814 155.40032 02/aug/2013 GBP 13.152049 67000000 881187321.54 153.369896 155.927188 01/aug/2013 GBP 13.147892 67000000 880908778.13 153.32142 155.867772 31/jul/2013 GBP 13.157989 67000000 881585296.53 153.439164 155.986793 30/jul/2013 GBP 13.15149 67000000 881149894.36 153.363378 155.918559 29/jul/2013 GBP 13.165683 67250000 885392189.09 153.528886 156.086196 26/jul/2013 GBP 13.158646 67250000 884918979.62 153.446826 156.000138 25/jul/2013 GBP 13.11138 67250000 881740319.52 152.895643 155.429839 24/jul/2013 GBP 13.120136 69000000 905289447.67 152.99775 155.532591 23/jul/2013 GBP 13.218916 69000000 912105227.43 154.149652 156.711714 22/jul/2013 GBP 13.318706 69000000 918990723.38 155.313333 157.89428 19/jul/2013 GBP 13.280206 70250000 932934530.64 154.864373 157.436919 18/jul/2013 GBP 13.353201 70250000 938062419.3 155.715589 158.293216 17/jul/2013 GBP 13.41186 70500000 945536161.25 156.399629 158.988052 16/jul/2013 GBP 13.426905 70500000 946596820.36 156.575073 159.175118 15/jul/2013 GBP 13.405849 70500000 945112409.81 156.329533 158.924345 12/jul/2013 GBP 13.45682 70500000 948705835.16 156.92392 159.525861 11/jul/2013 GBP 13.469142 70500000 949574521.47 157.067611 159.661763 10/jul/2013 GBP 13.385193 69250000 926924658.27 156.088657 158.665367 09/jul/2013 GBP 13.257342 69500000 921385312.46 154.597749 157.158371 08/jul/2013 GBP 13.238579 69500000 920081307.98 154.378948 156.935797 05/jul/2013 GBP 13.254635 69250000 917883477.49 154.566182 157.124136 04/jul/2013 GBP 13.310702 68500000 911783097.36 155.219996 157.778513 03/jul/2013 GBP 13.221859 68500000 905697403.76 154.183971 156.722466 02/jul/2013 GBP 13.202822 68500000 904393319.18 153.961975 156.505881 01/jul/2013 GBP 13.173623 68500000 902393207.76 153.621477 156.157024 28/jun/2013 GBP 13.108279 68500000 897917178.53 152.859482 155.377544 27/jun/2013 GBP 13.215743 68500000 905278400.98 154.112651 156.639425 26/jun/2013 GBP 13.260245 68500000 908326819.77 154.631602 157.166058 25/jun/2013 GBP 13.173369 68750000 905669145.43 153.618515 156.144009 24/jun/2013 GBP 13.102427 69000000 904067495.12 152.79124 155.302189 21/jun/2013 GBP 13.31492 69000000 918729531.74 155.269183 157.818879 20/jun/2013 GBP 13.407097 69000000 925089721.57 156.344086 158.901003 19/jun/2013 GBP 13.553546 69000000 935194742.56 158.051871 160.636467 18/jun/2013 GBP 13.484111 69000000 930403682.45 157.242169 159.82228 17/jun/2013 GBP 13.495531 69000000 931191684.86 157.375341 159.95573 14/jun/2013 GBP 13.517703 69000000 932721561.14 157.633895 160.215416 13/jun/2013 GBP 13.435182 69000000 927027625.58 156.671593 159.225952 12/jun/2013 GBP 13.439261 69000000 927309027.3 156.71916 159.272541 11/jun/2013 GBP 13.386831 69000000 923691360.28 156.107758 158.65919 10/jun/2013 GBP 13.49708 69000000 931298581.27 157.393404 159.96667 07/jun/2013 GBP 13.539715 69000000 934240394.07 157.890583 160.469537 06/jun/2013 GBP 13.622048 69000000 939921374.16 158.850692 161.435282 05/jun/2013 GBP 13.637424 69000000 940982315.1 159.029996 161.617302 04/jun/2013 GBP 13.621056 69000000 939852926.31 158.839124 161.43316 03/jun/2013 GBP 13.682154 70000000 957750792.77 159.551606 162.155629 31/mei/2013 GBP 13.758259 70000000 963078136.59 160.439089 163.054932 30/mei/2013 GBP 13.812897 70000000 966902842.91 161.076239 163.692144 29/mei/2013 GBP 13.798155 70000000 965870903.98 160.904328 163.517103 28/mei/2013 GBP 13.910767 69750000 970276024.31 162.217529 164.859809 27/mei/2013 GBP 13.934477 69500000 968446190.29 162.494019 165.135527 24/mei/2013 GBP 13.934477 69500000 968446190.29 162.494019 165.135527 23/mei/2013 GBP 13.791435 69500000 958504790.16 160.825964 163.424678 22/mei/2013 GBP 13.819333 69500000 960443689.08 161.151291 163.754248 21/mei/2013 GBP 13.779562 69750000 961124512.89 160.687509 163.29816 20/mei/2013 GBP 13.812992 69750000 963456221.83 161.077346 163.694549 17/mei/2013 GBP 13.838543 69750000 965238403.5 161.375304 163.994553 16/mei/2013 GBP 13.905139 69750000 969883459.95 162.1519 164.773892 15/mei/2013 GBP 13.803807 69750000 962815577.91 160.970237 163.572605 14/mei/2013 GBP 13.903943 69500000 966324086.52 162.137953 164.767526 13/mei/2013 GBP 13.958959 69500000 970147710.93 162.77951 165.418507 10/mei/2013 GBP 13.966056 69500000 970640931.43 162.862271 165.499049 09/mei/2013 GBP 14.048831 69250000 972881562.33 163.827534 166.469038 08/mei/2013 GBP 14.159011 69250000 980511580.21 165.112375 167.773784 07/mei/2013 GBP 14.099674 69250000 976402452.48 164.420429 167.078523 06/mei/2013 GBP 14.192934 69250000 982860701.25 165.507961 168.179463 03/mei/2013 GBP 14.192934 69250000 982860701.25 165.507961 168.179463 02/mei/2013 GBP 14.317383 68750000 984320085.07 166.959198 169.638548 01/mei/2013 GBP 14.24066 68750000 979045438.35 166.064508 168.728258 30/apr/2013 GBP 14.208708 68750000 976848717.75 165.691907 168.364454 29/apr/2013 GBP 14.129024 68750000 971370438.32 164.762688 167.420542 26/apr/2013 GBP 14.161653 68500000 970073293.31 165.143184 167.804482 25/apr/2013 GBP 14.091371 68250000 961736091.31 164.323605 166.9612 24/apr/2013 GBP 14.186481 68250000 968227393.72 165.432711 168.086661 23/apr/2013 GBP 14.410424 68250000 983511453.86 165.938146 168.605135 22/apr/2013 GBP 14.438301 67750000 978194904.51 166.259154 168.930225 19/apr/2013 GBP 14.334249 67750000 971145407.91 165.06098 167.709888 18/apr/2013 GBP 14.348247 67750000 972093786.82 165.222169 167.862955 17/apr/2013 GBP 14.313263 67500000 966145254.57 164.819323 167.453126 16/apr/2013 GBP 14.326608 67500000 967046074.73 164.972993 167.618171 15/apr/2013 GBP 14.394096 67500000 971601523.55 165.750127 168.406752 12/apr/2013 GBP 14.451825 67500000 975498206.58 166.414885 169.07919 11/apr/2013 GBP 14.501235 67500000 978833367.83 166.983848 169.64581 10/apr/2013 GBP 14.606119 67500000 985913061.22 168.191603 170.871288 09/apr/2013 GBP 14.651396 67500000 988969293.16 168.712974 171.409521 08/apr/2013 GBP 14.641991 67500000 988334407.25 168.604674 171.298328 05/apr/2013 GBP 14.631337 67750000 991273111.35 168.481992 171.17115 04/apr/2013 GBP 14.382001 67750000 974380611.79 165.610851 168.244962 03/apr/2013 GBP 14.310072 66500000 951619823.16 164.782578 167.402953 02/apr/2013 GBP 14.228123 66500000 946170235.88 163.838924 166.453854 01/apr/2013 GBP 14.256739 66500000 948073198.81 164.168441 166.784461 29/mrt/2013 GBP 14.256739 66500000 948073198.81 164.168441 166.784461 28/mrt/2013 GBP 14.25682 66500000 948078562.58 164.169374 166.784461 27/mrt/2013 GBP 14.157427 66500000 941468914.97 163.024849 165.605526 26/mrt/2013 GBP 14.121237 66500000 939062326.48 162.608116 165.18174 25/mrt/2013 GBP 14.052901 66500000 934517954.26 161.821217 164.40075 22/mrt/2013 GBP 13.964508 66500000 928639817.07 160.803358 163.364838 21/mrt/2013 GBP 13.871955 66500000 922485030.07 159.737597 162.272056 20/mrt/2013 GBP 13.919881 66500000 925672093.21 160.289472 162.831839 19/mrt/2013 GBP 13.911424 66500000 925109759.46 160.192088 162.741725 18/mrt/2013 GBP 13.800955 66500000 917763547 158.920021 161.449004 15/mrt/2013 GBP 13.727044 66500000 912848476.05 158.068925 160.58205 14/mrt/2013 GBP 13.692995 66500000 910584173.71 157.676846 160.173825 13/mrt/2013 GBP 13.804472 66500000 917997429.61 158.96052 161.477156 12/mrt/2013 GBP 13.834501 66500000 919994335.33 159.306309 161.836905 11/mrt/2013 GBP 13.747211 66250000 910752743.01 158.301151 160.813961 08/mrt/2013 GBP 13.657639 66250000 904818626.3 157.269717 159.759752 07/mrt/2013 GBP 13.671158 66250000 905714236.28 157.42539 159.90716 06/mrt/2013 GBP 13.71921 66250000 908897723.57 157.978716 160.468216 05/mrt/2013 GBP 13.724916 66250000 909275701.23 158.044421 160.543948 04/mrt/2013 GBP 13.801331 66250000 914338186.6 158.924351 161.43613 01/mrt/2013 GBP 13.801775 66250000 914367647.21 158.929464 161.438488 28/feb/2013 GBP 13.689766 66250000 906947050.54 157.639664 160.117898 27/feb/2013 GBP 13.613408 66250000 901888302.59 156.76039 159.223217 26/feb/2013 GBP 13.599243 66000000 897550062.15 156.597278 159.066896 25/feb/2013 GBP 13.458761 66000000 888278227.93 154.979607 157.422772 22/feb/2013 GBP 13.506799 65750000 888072080.89 155.532772 157.981518 21/feb/2013 GBP 13.524665 65250000 882484435.35 155.738502 158.179665 20/feb/2013 GBP 13.481621 65250000 879675816.86 155.242844 157.674583 19/feb/2013 GBP 13.458665 64250000 864719227.15 154.978502 157.414048 18/feb/2013 GBP 13.446523 64250000 863939125.25 154.838685 157.27112 15/feb/2013 GBP 13.485698 64250000 866456136.12 155.289791 157.726076 14/feb/2013 GBP 13.540368 64250000 869968651.57 155.919324 158.354612 13/feb/2013 GBP 13.490044 64250000 866735342.96 155.339836 157.76564 12/feb/2013 GBP 13.586361 64250000 872923728.35 156.44894 158.900862 11/feb/2013 GBP 13.629902 64250000 875721261.77 156.950321 159.408302 08/feb/2013 GBP 13.652504 65250000 890825898.9 157.210586 159.670015 07/feb/2013 GBP 13.663747 64750000 884727621.15 157.340051 159.789696 06/feb/2013 GBP 13.591039 64750000 880019816.33 156.502808 158.937926 05/feb/2013 GBP 13.682309 64750000 885929563 157.553795 160.014298 04/feb/2013 GBP 13.795391 64750000 893251613.39 158.855951 161.335171 01/feb/2013 GBP 13.768585 65000000 894958081.23 158.547276 161.018003 31/jan/2013 GBP 13.703342 65000000 890717231.72 157.795993 160.243473 30/jan/2013 GBP 13.610424 64750000 881274974.15 156.726029 159.156445 29/jan/2013 GBP 13.622384 64500000 878643799.64 156.86375 159.305126 28/jan/2013 GBP 13.586915 64250000 872959339.34 156.455319 158.889214 25/jan/2013 GBP 13.638714 64250000 876287433.6 157.051793 159.492239 24/jan/2013 GBP 13.659094 64000000 874182021.77 157.286471 159.719906 23/jan/2013 GBP 13.712167 64000000 877578710.26 157.897615 160.339671 22/jan/2013 GBP 13.607951 64000000 870908910.94 156.697552 159.12966 21/jan/2013 GBP 13.537375 64000000 866392001.71 155.884859 158.303118 18/jan/2013 GBP 13.577134 64000000 868936630.72 156.34269 158.765525 17/jan/2013 GBP 13.547986 64000000 867071127.4 156.007046 158.41483 16/jan/2013 GBP 13.617594 64000000 871526076.16 156.808593 159.228687 15/jan/2013 GBP 13.476672 64000000 862507049.72 155.185855 157.58975 14/jan/2013 GBP 13.458876 64000000 861368068.93 154.980932 157.379814 11/jan/2013 GBP 13.394606 64000000 857254837.27 154.240853 156.625656 10/jan/2013 GBP 13.450722 63500000 854120906.63 154.887037 157.271026 09/jan/2013 GBP 12.841385 63500000 815427968.89 147.870432 150.144131 08/jan/2013 GBP 12.824018 63750000 817531207.59 147.670449 149.950275 07/jan/2013 GBP 12.755932 63750000 813190692.28 146.886428 149.153394 04/jan/2013 GBP 12.777219 63750000 814547742.32 147.131551 149.400017 03/jan/2013 GBP 12.831798 64500000 827650986.39 147.760036 150.02794 02/jan/2013 GBP 12.963298 64500000 836132772.17 149.274278 151.565681 01/jan/2013 GBP 13.158601 64500000 848729809.82 151.523221 153.857203 31/dec/2012 GBP 13.158601 64500000 848729809.82 151.523221 153.857203 28/dec/2012 GBP 13.148458 64500000 848075551.87 151.406423 153.731203 27/dec/2012 GBP 13.214506 64250000 849032041 152.166975 154.491869 26/dec/2012 GBP 13.097764 64250000 841531377.94 150.822674 153.129027 24/dec/2012 GBP 13.097764 64250000 841531377.94 150.822674 153.129027 21/dec/2012 GBP 13.091687 64250000 841140907.6 150.752696 153.054993 20/dec/2012 GBP 13.03322 64250000 837384420.55 150.07944 152.360581 19/dec/2012 GBP 13.002885 64500000 838686113.02 149.730128 152.015073 18/dec/2012 GBP 13.069959 64500000 843012391.48 150.502495 152.807663 17/dec/2012 GBP 13.142599 64750000 850983304.97 151.338956 153.656603 14/dec/2012 GBP 13.128078 64750000 850043073.55 151.171744 153.48458 13/dec/2012 GBP 13.042208 64500000 841222460.21 150.182938 152.470076 12/dec/2012 GBP 13.062479 64500000 842529925.85 150.416362 152.705241 11/dec/2012 GBP 13.065349 64250000 839448731.74 150.44941 152.748718 10/dec/2012 GBP 13.020523 64250000 836568654.98 149.933233 152.224207 07/dec/2012 GBP 13.100488 64000000 838431273.11 150.854041 153.156283 06/dec/2012 GBP 13.07823 64000000 837006731.23 150.597737 152.884998 05/dec/2012 GBP 12.959404 63500000 822922184.29 149.229438 151.495749 04/dec/2012 GBP 13.118842 63500000 833046504.83 151.06539 153.367021 03/dec/2012 GBP 13.08487 63000000 824346820.24 150.674198 152.96851 30/nov/2012 GBP 13.055467 63000000 822494483.75 150.335618 152.622106 29/nov/2012 GBP 13.036841 63000000 821321021.1 150.121137 152.393779 28/nov/2012 GBP 12.967756 62750000 813726694.95 149.325613 151.585533 27/nov/2012 GBP 12.896335 62750000 809245077.68 148.503189 150.75951 26/nov/2012 GBP 12.87438 62750000 807867360.84 148.250374 150.502418 23/nov/2012 GBP 12.869722 62750000 807575113.61 148.196737 150.445455 22/nov/2012 GBP 12.841181 62750000 805784160.64 147.868083 150.101078 21/nov/2012 GBP 12.857431 63000000 810018175.2 148.055204 150.289747 20/nov/2012 GBP 12.922838 63000000 814138824.26 148.808375 151.063522 19/nov/2012 GBP 13.003782 62750000 815987357.98 149.740457 152.00899 16/nov/2012 GBP 12.98731 62750000 814953761.74 149.55078 151.813624 15/nov/2012 GBP 12.937509 62750000 811828733.11 148.977314 151.220833 14/nov/2012 GBP 12.910177 62750000 810113651.2 148.662582 150.899939 13/nov/2012 GBP 12.963578 62750000 813464574.68 149.277502 151.533143 12/nov/2012 GBP 12.834467 62750000 805362854.69 147.79077 150.022187 09/nov/2012 GBP 12.837299 62500000 802331193.76 147.823381 150.052461 08/nov/2012 GBP 12.745702 62500000 796606422.54 146.768628 148.971515 07/nov/2012 GBP 12.685935 62500000 792870989.34 146.080403 148.272104 06/nov/2012 GBP 12.588451 61500000 774189787.04 144.95786 147.141551 05/nov/2012 GBP 12.620264 61500000 776146279.67 145.324191 147.51257 02/nov/2012 GBP 12.612872 61500000 775691689 145.239071 147.423258 01/nov/2012 GBP 12.579457 61500000 773636611.32 144.854293 147.022247 31/okt/2012 GBP 12.6538 61500000 778208740.86 145.710363 147.890711 30/okt/2012 GBP 12.69556 61250000 777603084.83 146.191236 148.387352 29/okt/2012 GBP 12.733624 60750000 773567660.19 146.629548 148.830803 26/okt/2012 GBP 12.63094 60750000 767329620.77 145.447127 147.629469 25/okt/2012 GBP 12.59783 60750000 765318204.71 145.065861 147.232278 24/okt/2012 GBP 12.579116 60750000 764181319.24 144.850366 147.012958 23/okt/2012 GBP 12.812597 60500000 775162123.88 145.253177 147.430284 22/okt/2012 GBP 12.719453 60250000 766347058.63 144.197227 146.358062 19/okt/2012 GBP 12.738246 60250000 767479366.63 144.410279 146.571818 18/okt/2012 GBP 12.758286 60250000 768686745.75 144.637467 146.79161 17/okt/2012 GBP 12.717195 60250000 766211036.58 144.171629 146.318357 16/okt/2012 GBP 12.806447 59750000 765185235.85 145.183456 147.353845 15/okt/2012 GBP 12.899388 59750000 770738467.99 146.237105 148.422625 12/okt/2012 GBP 13.035741 59750000 778885541.12 147.782905 149.988565 11/okt/2012 GBP 12.960456 59500000 771147184.56 146.929418 149.112463 10/okt/2012 GBP 12.856182 59750000 768156906.12 145.74729 147.911789 09/okt/2012 GBP 12.895837 59250000 764078359.2 146.196848 148.377072 08/okt/2012 GBP 12.936341 59250000 766478258.17 146.656032 148.842073 05/okt/2012 GBP 12.875517 59250000 762874384.77 145.966486 148.139267 04/okt/2012 GBP 12.947018 59250000 767110873.7 146.777074 148.951709 03/okt/2012 GBP 12.917854 59250000 765382851.36 146.44645 148.614783 02/okt/2012 GBP 12.85769 59000000 758603722.37 145.764385 147.931217 01/okt/2012 GBP 12.804468 59000000 755463619.86 145.161021 147.317582 28/sep/2012 GBP 12.807684 59000000 755653356.11 145.19748 147.353468 27/sep/2012 GBP 12.793037 58750000 751590939.84 145.031431 147.175361 26/sep/2012 GBP 12.808965 59000000 755728963.06 145.212002 147.357099 25/sep/2012 GBP 12.684904 59000000 748409373.81 143.805554 145.939038 24/sep/2012 GBP 12.818681 58750000 753097562.96 145.32215 147.477251 21/sep/2012 GBP 12.902229 58750000 758005980.04 146.269313 148.436536 20/sep/2012 GBP 12.940096 58750000 760230690.79 146.698601 148.862821 19/sep/2012 GBP 12.874981 58750000 756405165.56 145.960409 148.112577 18/sep/2012 GBP 12.907691 59000000 761553822.27 146.331234 148.497178 17/sep/2012 GBP 13.015983 59250000 771197023.91 147.558913 149.742602 14/sep/2012 GBP 12.904137 59250000 764570134.21 146.290943 148.4537 13/sep/2012 GBP 12.978916 59250000 769000816.36 147.138694 149.30382 12/sep/2012 GBP 12.876573 59000000 759717833.01 145.978457 148.124979 11/sep/2012 GBP 12.968503 59000000 765141733.94 147.020644 149.190505 10/sep/2012 GBP 13.011926 59000000 767703635.44 147.51292 149.688326 07/sep/2012 GBP 13.130982 59000000 774727967.93 148.862628 151.055458 06/sep/2012 GBP 13.093908 59000000 772540583.31 148.442329 150.618562 05/sep/2012 GBP 13.218594 58750000 776592434.53 149.855863 152.052326 04/sep/2012 GBP 13.295494 58750000 781110329.85 150.727659 152.946394 03/sep/2012 GBP 13.224115 58750000 776916781.21 149.918453 152.124285 31/aug/2012 GBP 13.272841 58750000 779779467.29 150.470848 152.690245 30/aug/2012 GBP 13.281991 58750000 780316981.01 150.574579 152.785452 29/aug/2012 GBP 13.223369 58750000 776872969.03 149.909996 152.110704 28/aug/2012 GBP 13.208346 58750000 775990376.19 149.739684 151.946933 27/aug/2012 GBP 13.165495 58750000 773472856.3 149.253893 151.450433 24/aug/2012 GBP 13.165495 58750000 773472856.3 149.253893 151.450433 23/aug/2012 GBP 13.121654 58500000 767616786.39 148.756879 150.929789 22/aug/2012 GBP 13.072778 58500000 764757560.53 148.202784 150.36628 21/aug/2012 GBP 13.024064 58250000 758651781.56 147.650525 149.821021 20/aug/2012 GBP 13.150325 58250000 766006471.71 149.081915 151.272279 17/aug/2012 GBP 13.177501 58000000 764295093.34 149.390002 151.582091 16/aug/2012 GBP 13.134328 58000000 761791031.17 148.900561 151.074509 15/aug/2012 GBP 13.147351 58000000 762546384.76 149.048199 151.22319 14/aug/2012 GBP 13.20176 58000000 765702098.5 149.66502 151.857951 13/aug/2012 GBP 13.219128 57750000 763404656.41 149.861917 152.057088 10/aug/2012 GBP 13.282565 58000000 770388781.31 150.581086 152.783991 09/aug/2012 GBP 13.187153 58000000 764854876.93 149.499424 151.676543 08/aug/2012 GBP 13.176412 58000000 764231914.23 149.377656 151.551628 07/aug/2012 GBP 13.162447 58000000 763421962.69 149.219339 151.399882 06/aug/2012 GBP 13.212701 58000000 766336714.02 149.789056 151.977207 03/aug/2012 GBP 13.094359 58000000 759472873.29 148.447442 150.612668 02/aug/2012 GBP 13.214293 58000000 766429050.06 149.807104 151.978197 01/aug/2012 GBP 13.194999 58000000 765309963.86 149.588372 151.756378 31/jul/2012 GBP 13.200818 58000000 765647477.71 149.654341 151.835976 30/jul/2012 GBP 13.111448 58000000 760464025.27 148.641176 150.807797 27/jul/2012 GBP 13.070868 58000000 758110382.84 148.181131 150.338364 26/jul/2012 GBP 13.176522 58000000 764238290.37 149.378903 151.542244 25/jul/2012 GBP 13.192855 58000000 765185624.35 149.564066 151.729027 24/jul/2012 GBP 13.253821 58000000 768721659.37 150.255223 152.439708 23/jul/2012 GBP 13.165734 58000000 763612573.07 149.256603 151.42544 20/jul/2012 GBP 13.218559 58000000 766676444.69 149.855466 152.029832 19/jul/2012 GBP 13.23962 58000000 767898011.53 150.094229 152.261885 18/jul/2012 GBP 13.264988 58000000 769369348.53 150.38182 152.552881 17/jul/2012 GBP 13.235537 58000000 767661173.6 150.047941 152.223594 16/jul/2012 GBP 13.188255 58000000 764918825.1 149.511917 151.679137 13/jul/2012 GBP 13.17888 58000000 764375066.48 149.405635 151.568935 12/jul/2012 GBP 13.182107 58000000 764562263.78 149.442219 151.597134 11/jul/2012 GBP 13.156491 58250000 766365608.1 149.151817 151.301751 10/jul/2012 GBP 13.157281 58250000 766411651.18 149.160773 151.320236 09/jul/2012 GBP 13.207892 58250000 769359733.59 149.734537 151.900674 06/jul/2012 GBP 13.233953 58250000 770877791.85 150.029984 152.197659 05/jul/2012 GBP 13.213703 58250000 769698243.59 149.800415 151.953723 04/jul/2012 GBP 13.184535 58250000 767999174.45 149.469745 151.617929 03/jul/2012 GBP 13.082743 58250000 762069792.27 148.315754 150.456725 02/jul/2012 GBP 13.215937 58750000 776436351.57 149.825741 151.987251 29/jun/2012 GBP 13.196824 58750000 775313416.73 149.609062 151.764394 28/jun/2012 GBP 13.273894 58750000 779841326.21 150.482785 152.638516 27/jun/2012 GBP 13.231113 58750000 777327902.83 149.997788 152.146259 26/jun/2012 GBP 13.270443 58750000 779638570.15 150.443662 152.607205 25/jun/2012 GBP 13.30894 58750000 781900261.82 150.880093 153.048203 22/jun/2012 GBP 13.284913 58750000 780488671.01 150.607705 152.768571 21/jun/2012 GBP 13.276799 58750000 780011979.73 150.515718 152.664168 20/jun/2012 GBP 13.248037 58750000 778322210.81 150.189651 152.332477 19/jun/2012 GBP 13.188215 58750000 774807668.12 149.511464 151.654899 18/jun/2012 GBP 13.311099 58750000 782027108.57 150.904569 153.066452 15/jun/2012 GBP 13.318225 58750000 782445777.14 150.985354 153.145862 14/jun/2012 GBP 13.183769 58750000 774546434.73 149.461061 151.5894 13/jun/2012 GBP 13.129258 58750000 771343964.57 148.843083 150.962892 12/jun/2012 GBP 13.300502 58750000 781404517.73 150.784433 152.939792 11/jun/2012 GBP 13.232917 58500000 774125683.46 150.018239 152.163 08/jun/2012 GBP 13.298693 58250000 774648887.88 150.763925 152.91579 07/jun/2012 GBP 13.18477 58250000 768012893.39 149.472409 151.596002 06/jun/2012 GBP 13.437163 58250000 782714751.54 152.333725 154.514928 05/jun/2012 GBP 13.508782 58250000 786886566.76 153.145651 155.342554 04/jun/2012 GBP 13.508782 58250000 786886566.76 153.145651 155.342554 01/jun/2012 GBP 13.508782 58250000 786886566.76 153.145651 155.342554 31/mei/2012 GBP 13.524707 58250000 787814224.29 153.326189 155.501468 30/mei/2012 GBP 13.313744 58250000 775525634.72 150.934555 153.075977 29/mei/2012 GBP 13.275842 58250000 773317811.61 150.504869 152.660585 28/mei/2012 GBP 13.261898 58250000 772505582.62 150.346789 152.49936 25/mei/2012 GBP 13.332219 58250000 776601772.94 151.144001 153.304493 24/mei/2012 GBP 13.428741 58250000 782224215.65 152.238246 154.401519 23/mei/2012 GBP 13.402324 58250000 780685386.42 151.938764 154.096894 22/mei/2012 GBP 13.362668 58250000 778375450.18 151.489194 153.650614 21/mei/2012 GBP 13.419001 58250000 781656865.59 152.127827 154.296975 18/mei/2012 GBP 13.470603 58250000 784662626.44 152.712825 154.887032 17/mei/2012 GBP 13.421787 57500000 771752795.8 152.159411 154.314847 16/mei/2012 GBP 13.423201 57500000 771834091.6 152.175441 154.329937 15/mei/2012 GBP 13.372405 57500000 768913330.55 151.599579 153.755583 14/mei/2012 GBP 13.397346 57500000 770347433.77 151.882329 154.040449 11/mei/2012 GBP 13.354675 57500000 767893830.99 151.398579 153.547674 10/mei/2012 GBP 13.259417 57500000 762416528.99 150.318663 152.441642 09/mei/2012 GBP 13.230076 57500000 760729398.38 149.986032 152.103112 08/mei/2012 GBP 13.179567 57500000 757825151.82 149.413424 151.532719 07/mei/2012 GBP 13.117961 57500000 754282789.15 148.715012 150.820812 04/mei/2012 GBP 13.117961 57500000 754282789.15 148.715012 150.820812 03/mei/2012 GBP 13.088876 58000000 759154832.8 148.385283 150.469692 02/mei/2012 GBP 13.12911 58000000 761488419.83 148.841405 150.930732 01/mei/2012 GBP 13.065858 58000000 757819781.69 148.124334 150.218825 30/apr/2012 GBP 13.040176 58000000 756330249.92 147.833183 149.922547 27/apr/2012 GBP 13.079506 58000000 758611398.3 148.279057 150.371279 26/apr/2012 GBP 13.074145 59500000 777911646.27 148.218281 150.298565 25/apr/2012 GBP 13.067472 59500000 777514621.4 148.142631 150.222079 24/apr/2012 GBP 13.336074 58500000 780160370.44 148.435142 150.527128 23/apr/2012 GBP 13.400882 58500000 783951614.5 149.156477 151.257095 20/apr/2012 GBP 13.374515 58500000 782409163.51 148.863003 150.95761 19/apr/2012 GBP 13.353303 58250000 777829910.45 148.626907 150.706083 18/apr/2012 GBP 13.469034 58250000 784571271.11 149.915033 152.010499 17/apr/2012 GBP 13.534319 58250000 788374116.11 150.641678 152.755744 16/apr/2012 GBP 13.624239 58250000 793611958.95 151.642518 153.768739 13/apr/2012 GBP 13.608968 58250000 792722395.01 151.472547 153.593651 12/apr/2012 GBP 13.545627 58000000 785646413.69 150.76754 152.867079 11/apr/2012 GBP 13.555255 58250000 789593615.34 150.874703 152.974499 10/apr/2012 GBP 13.608173 58250000 792676108.66 151.463698 153.580541 09/apr/2012 GBP 13.402868 58000000 777366381.18 149.178582 151.26016 06/apr/2012 GBP 13.402868 58000000 777366381.18 149.178582 151.26016 05/apr/2012 GBP 13.402868 58000000 777366381.18 149.178582 151.26016 04/apr/2012 GBP 13.344452 58000000 773978245.25 148.528392 150.579612 03/apr/2012 GBP 13.422137 58000000 778483963.81 149.393053 151.455007 02/apr/2012 GBP 13.302774 58000000 771560898.39 148.064501 150.129088 30/mrt/2012 GBP 13.362509 57500000 768344270.8 148.729373 150.800253 29/mrt/2012 GBP 13.327158 57500000 766311609.26 148.335904 150.39033 28/mrt/2012 GBP 13.297428 57500000 764602165.7 148.004998 150.054111 27/mrt/2012 GBP 13.303304 57000000 758288371.85 148.0704 150.129937 26/mrt/2012 GBP 13.177761 57000000 751132394.59 146.673063 148.713338 23/mrt/2012 GBP 13.206679 56750000 749479078.86 146.99493 149.036165 22/mrt/2012 GBP 13.158655 56750000 746753713.13 146.460407 148.483361 21/mrt/2012 GBP 13.165594 56750000 747147510.11 146.53764 148.560696 20/mrt/2012 GBP 13.022597 56750000 739032394.76 144.946034 146.957739 19/mrt/2012 GBP 12.992622 56750000 737331337.35 144.612402 146.618643 16/mrt/2012 GBP 12.957542 56750000 735340548.55 144.221949 146.220179 15/mrt/2012 GBP 13.044008 56750000 740247475.97 145.184346 147.183897 14/mrt/2012 GBP 13.164315 56750000 747074880.88 146.523404 148.539382 13/mrt/2012 GBP 13.336124 56750000 756825082.84 148.435698 150.48648 12/mrt/2012 GBP 13.376311 56750000 759105676.74 148.882994 150.93889 09/mrt/2012 GBP 13.327397 56750000 756329786.49 148.338564 150.3842 08/mrt/2012 GBP 13.34377 56750000 757258999.63 148.520801 150.557024 07/mrt/2012 GBP 13.341415 56750000 757125314.92 148.494589 150.529344 06/mrt/2012 GBP 13.308932 56750000 755281917.04 148.133042 150.172518 05/mrt/2012 GBP 13.28274 56750000 753795519.35 147.841516 149.87591 02/mrt/2012 GBP 13.320272 56750000 755925477.41 148.25926 150.29583 01/mrt/2012 GBP 13.240188 56000000 741450570.08 147.367897 149.381013 29/feb/2012 GBP 13.395318 56000000 750137854.83 149.094548 151.128266 28/feb/2012 GBP 13.406749 56000000 750777978.21 149.221779 151.267422 27/feb/2012 GBP 13.408147 56000000 750856271.22 149.237339 151.281993 24/feb/2012 GBP 13.31186 56000000 745464215.15 148.165632 150.19355 23/feb/2012 GBP 13.265351 56000000 742859665.9 147.64797 149.65758 22/feb/2012 GBP 13.262042 56000000 742674395.88 147.61114 149.618488 21/feb/2012 GBP 13.167071 56000000 737356000.02 146.55408 148.557914 20/feb/2012 GBP 13.119436 56000000 734688450.07 146.023885 148.020105 17/feb/2012 GBP 13.224458 56000000 740569672.16 147.192817 149.200502 16/feb/2012 GBP 13.29514 56250000 747851627.06 147.979532 149.984698 15/feb/2012 GBP 13.342258 56250000 750502042.39 148.503972 150.515056 14/feb/2012 GBP 13.347845 56250000 750816303.22 148.566157 150.587251 13/feb/2012 GBP 13.306464 56500000 751815245.5 148.105572 150.120129 10/feb/2012 GBP 13.323453 56500000 752775138.96 148.294666 150.309175 09/feb/2012 GBP 13.268827 56500000 749688761.12 147.686659 149.681913 08/feb/2012 GBP 13.418872 56250000 754811553.16 149.356712 151.372485 07/feb/2012 GBP 13.328575 56250000 749732366.41 148.351675 150.363687 06/feb/2012 GBP 13.369377 56250000 752027479.18 148.805816 150.822463 03/feb/2012 GBP 13.362555 56000000 748303118.59 148.729885 150.742629 02/feb/2012 GBP 13.479767 56000000 754866972.13 150.034495 152.051948 01/feb/2012 GBP 13.527557 56000000 757543241.51 150.566414 152.589285 31/jan/2012 GBP 13.683844 56000000 766295316.47 152.305943 154.360635 30/jan/2012 GBP 13.510137 56000000 756567684.59 150.372524 152.400852 27/jan/2012 GBP 13.493143 56000000 755616029.51 150.183374 152.205864 26/jan/2012 GBP 13.428643 56000000 752004035.62 149.465467 151.466796 25/jan/2012 GBP 13.334488 56000000 746731340.14 148.417489 150.404382 24/jan/2012 GBP 13.372973 56000000 748886537.69 148.84584 150.84755 23/jan/2012 GBP 13.468694 56000000 754246867.24 149.911249 151.926326 20/jan/2012 GBP 13.583435 56000000 760672366.36 151.188356 153.217397 19/jan/2012 GBP 13.6365 56000000 763644002.1 151.778988 153.804436 18/jan/2012 GBP 13.752404 56000000 770134647.54 153.069039 155.109983 17/jan/2012 GBP 13.772581 56000000 771264574.42 153.293617 155.347364 16/jan/2012 GBP 13.73995 56000000 769437255.17 152.930422 154.978089 13/jan/2012 GBP 13.726443 56000000 768680846.82 152.780085 154.823513 12/jan/2012 GBP 13.620835 56000000 762766760.91 151.604631 153.620529 11/jan/2012 GBP 13.617532 56000000 762581795.56 151.567867 153.583418 10/jan/2012 GBP 13.55809 56000000 759253042.06 150.906257 152.922203 09/jan/2012 GBP 13.704506 56000000 767452385.62 152.535918 154.572882 06/jan/2012 GBP 13.696997 55750000 763607591.76 152.45234 154.485456 05/jan/2012 GBP 13.579209 55750000 757040937.07 151.141319 153.144966 04/jan/2012 GBP 13.498501 55750000 752541462.16 150.243011 152.233261 03/jan/2012 GBP 13.471839 55500000 747687074.13 149.946253 151.942406 02/jan/2012 GBP 13.566118 55500000 752919588.13 150.995612 153.00548 30/dec/2011 GBP 13.566118 55500000 752919588.13 150.995612 153.00548 29/dec/2011 GBP 13.629864 55500000 756457460.6 151.705127 153.707248 28/dec/2011 GBP 13.565411 55500000 752880336.95 150.987742 152.979827 27/dec/2011 GBP 13.543375 54750000 741499796.6 150.742474 152.741645 26/dec/2011 GBP 13.543375 54750000 741499796.6 150.742474 152.741645 23/dec/2011 GBP 13.543375 54750000 741499796.6 150.742474 152.741645 22/dec/2011 GBP 13.533149 54750000 740939961.46 150.628655 152.604469 21/dec/2011 GBP 13.551844 54750000 741963480.74 150.836737 152.814312 20/dec/2011 GBP 13.514462 54750000 739916817.78 150.420662 152.413395 19/dec/2011 GBP 13.511681 54750000 739764563.42 150.389709 152.381377 16/dec/2011 GBP 13.45371 54750000 736590628.86 149.744471 151.725349 15/dec/2011 GBP 13.259579 54750000 725961974.95 147.583726 149.525073 14/dec/2011 GBP 13.211246 54750000 723315749.94 147.045763 148.979107 13/dec/2011 GBP 13.074682 54750000 715838887.52 145.525758 147.45042 12/dec/2011 GBP 13.011528 54500000 709128310.86 144.822832 146.736391 09/dec/2011 GBP 12.986532 54500000 707766038.26 144.544618 146.452185 08/dec/2011 GBP 12.93952 54500000 705203850.33 144.021358 145.912348 07/dec/2011 GBP 13.081273 53750000 703118443.06 145.599118 147.507336 06/dec/2011 GBP 13.168219 54250000 714375901.37 146.566857 148.496376 05/dec/2011 GBP 12.937585 53750000 695395243.68 143.999821 145.895985 02/dec/2011 GBP 13.03649 53750000 700711348.5 145.100668 147.007676 01/dec/2011 GBP 13.233415 54250000 717912783.3 147.292511 149.21512 30/nov/2011 GBP 13.208716 54250000 716572890.31 147.017603 148.923605 29/nov/2011 GBP 13.47166 54250000 730837599.45 149.944261 151.897043 28/nov/2011 GBP 13.387797 54250000 726287991.07 149.010837 150.95115 25/nov/2011 GBP 13.249959 54250000 718810296.27 147.476652 149.394735 24/nov/2011 GBP 13.331854 54250000 723253124.07 148.388172 150.304554 23/nov/2011 GBP 13.315457 54250000 722363571.37 148.205667 150.119327 22/nov/2011 GBP 13.195664 54250000 715864793.4 146.87233 148.779686 21/nov/2011 GBP 12.983115 54250000 704334023.93 144.506585 146.384328 18/nov/2011 GBP 13.06893 54250000 708989477.91 145.461736 147.349601 17/nov/2011 GBP 13.092043 53750000 703697360.8 145.718992 147.599289 16/nov/2011 GBP 13.092351 53750000 703713876.06 145.72242 147.602355 15/nov/2011 GBP 13.080379 53500000 699800295.15 145.589168 147.477298 14/nov/2011 GBP 13.022731 53500000 696716120.76 144.947525 146.826788 11/nov/2011 GBP 12.989542 52750000 685198381.74 144.57812 146.449072 10/nov/2011 GBP 13.081749 52750000 690062282.06 145.604416 147.474705 09/nov/2011 GBP 12.989134 52750000 685176845.91 144.573579 146.429503 08/nov/2011 GBP 12.948147 52750000 683014762.28 144.117379 145.979026 07/nov/2011 GBP 12.743575 52750000 672223587.99 141.840422 143.675008 04/nov/2011 GBP 12.773889 52500000 670629179.23 142.177827 144.013632 03/nov/2011 GBP 12.722775 52250000 664765035.61 141.608911 143.425225 02/nov/2011 GBP 12.820878 52000000 666685656.57 142.700831 144.528287 01/nov/2011 GBP 12.771063 53500000 683251922.13 142.146373 143.976237 31/okt/2011 GBP 12.557222 53500000 671811386.92 139.766248 141.566827 28/okt/2011 GBP 12.292705 53500000 657659721.01 136.822082 138.583911 27/okt/2011 GBP 12.303982 53250000 655187066.03 136.947599 138.699725 26/okt/2011 GBP 12.425248 53000000 658538172.16 138.297332 140.065395 25/okt/2011 GBP 12.58789 53000000 667158184.91 137.392902 139.162509 24/okt/2011 GBP 12.552577 52750000 662148452.99 137.007471 138.771448 21/okt/2011 GBP 12.660594 52750000 667846369.38 138.186443 139.961842 20/okt/2011 GBP 12.689506 52750000 669371444.09 138.502009 140.2684 19/okt/2011 GBP 12.722205 52750000 671096336.45 138.858908 140.628904 18/okt/2011 GBP 12.821446 52750000 676331289.62 139.942093 141.735502 17/okt/2011 GBP 12.697543 52750000 669795430.91 138.58973 140.363512 14/okt/2011 GBP 12.636549 52750000 666577998.92 137.924 139.686972 13/okt/2011 GBP 12.67883 52750000 668808333.65 138.385484 140.14075 12/okt/2011 GBP 12.555085 52750000 662280783.09 137.034845 138.7739 11/okt/2011 GBP 12.730526 52750000 671535248.51 138.949729 140.723498 10/okt/2011 GBP 12.889654 52750000 679929298.49 140.686562 142.482068 07/okt/2011 GBP 13.074021 52500000 686386108.11 142.69887 144.518903 06/okt/2011 GBP 12.977308 52500000 681308689.78 141.643278 143.437439 05/okt/2011 GBP 12.910459 52500000 677799113.44 140.913642 142.696484 04/okt/2011 GBP 12.937195 52500000 679202784.19 141.205457 143.002099 03/okt/2011 GBP 12.883771 52250000 673177057.76 140.622351 142.409873 30/sep/2011 GBP 12.764582 52250000 666949456.43 139.32144 141.090179 29/sep/2011 GBP 12.698335 52250000 663488040.34 138.598375 140.34531 28/sep/2011 GBP 12.695558 52250000 663342953.41 138.568065 140.314046 27/sep/2011 GBP 12.578214 52250000 657211719.44 137.287291 139.028163 26/sep/2011 GBP 12.671363 52250000 662078734.46 138.303984 140.055068 23/sep/2011 GBP 12.755914 52250000 666496546.65 139.226831 140.985541 22/sep/2011 GBP 12.75267 52000000 663138848.47 139.191424 140.938998 21/sep/2011 GBP 12.637658 52000000 657158247.57 137.936104 139.668817 20/sep/2011 GBP 12.770892 52000000 664086410.23 139.390312 141.14653 19/sep/2011 GBP 12.807349 52000000 665982174.29 139.788229 141.547634 16/sep/2011 GBP 12.722481 52000000 661569040.93 138.861921 140.606693 15/sep/2011 GBP 12.64204 52000000 657386121.75 137.983932 139.707296 14/sep/2011 GBP 12.748603 52000000 662927359.67 139.147034 140.883213 13/sep/2011 GBP 12.788401 52000000 664996890.84 139.581417 141.332228 12/sep/2011 GBP 12.805295 52000000 665875384.96 139.76581 141.517785 09/sep/2011 GBP 12.751552 52000000 663080716.77 139.179222 140.920655 08/sep/2011 GBP 12.602629 52000000 655336726.7 137.553773 139.263704 07/sep/2011 GBP 12.511973 52000000 650622604.37 136.564291 138.263253 06/sep/2011 GBP 12.492592 52000000 649614823.84 136.352754 138.05874 05/sep/2011 GBP 12.570186 52000000 653649695.85 137.199668 138.914801 02/sep/2011 GBP 12.469949 52000000 648437361.43 136.105613 137.804949 01/sep/2011 GBP 12.430841 52000000 646403746.93 135.678761 137.360933 31/aug/2011 GBP 12.276799 52000000 638393561.5 133.99744 135.65777 30/aug/2011 GBP 12.512964 52000000 650674147.76 136.575108 138.276787 29/aug/2011 GBP 12.515191 52000000 650789933.18 136.599415 138.297347 26/aug/2011 GBP 12.515191 52000000 650789933.18 136.599415 138.297347 25/aug/2011 GBP 12.602705 52250000 658491385.97 137.554603 139.246351 24/aug/2011 GBP 12.602299 52250000 658470131.41 137.550172 139.24041 23/aug/2011 GBP 12.674603 52500000 665416673.54 138.339347 140.053795 22/aug/2011 GBP 12.827188 53000000 679840995.74 140.004765 141.738803 19/aug/2011 GBP 12.742445 53000000 675349636.67 139.079822 140.800125 18/aug/2011 GBP 12.799303 53000000 678363086.98 139.700409 141.415599 17/aug/2011 GBP 12.649953 53000000 670447557.87 138.0703 139.765769 16/aug/2011 GBP 12.518185 53000000 663463846.94 136.632093 138.320217 15/aug/2011 GBP 12.519408 53000000 663528665.07 136.645442 138.3321 12/aug/2011 GBP 12.504204 53250000 665848911.86 136.479495 138.161303 11/aug/2011 GBP 12.410333 53250000 660850244.08 135.454922 137.112942 10/aug/2011 GBP 12.447286 53250000 662818009.31 135.858253 137.520365 09/aug/2011 GBP 12.204983 53250000 649915361.71 133.213591 134.854429 08/aug/2011 GBP 12.42631 53000000 658594462.35 135.629306 137.29831 05/aug/2011 GBP 12.456499 53000000 660194456.74 135.95881 137.629908 04/aug/2011 GBP 12.540545 53000000 664648899.55 136.876146 138.546611 03/aug/2011 GBP 12.46521 53000000 660656170.39 136.053888 137.713137 02/aug/2011 GBP 12.453578 53000000 660039680.6 135.926928 137.594069 01/aug/2011 GBP 12.446533 52750000 656554657.49 135.850034 137.515178 29/jul/2011 GBP 12.439568 52750000 656187246.79 135.774013 137.437937 28/jul/2011 GBP 12.282906 52750000 647923313.18 134.064096 135.695306 27/jul/2011 GBP 12.253138 52750000 646353062.48 133.739188 135.364887 26/jul/2011 GBP 12.231977 52750000 645236834.03 133.508222 135.140002 25/jul/2011 GBP 12.383984 52750000 653255161.86 135.167331 136.817795 22/jul/2011 GBP 12.347923 52750000 651352962.8 134.773737 136.416313 21/jul/2011 GBP 12.243893 52750000 645865356.91 133.638282 135.255392 20/jul/2011 GBP 12.335453 52750000 650695191.6 134.637631 136.266595 19/jul/2011 GBP 12.345666 52750000 651233882.8 134.749102 136.38934 18/jul/2011 GBP 12.33571 52750000 650708719.83 134.640436 136.278336 15/jul/2011 GBP 12.306282 52750000 649156405.31 134.319238 135.950181 14/jul/2011 GBP 12.281979 52750000 647874429.45 134.053978 135.67003 13/jul/2011 GBP 12.195736 52750000 643325082.53 133.112663 134.716499 12/jul/2011 GBP 12.19701 52750000 643392285.57 133.126568 134.740171 11/jul/2011 GBP 12.219208 52500000 641508461.25 133.368853 134.985049 08/jul/2011 GBP 12.144034 52750000 640597819.76 132.548352 134.151198 07/jul/2011 GBP 12.072884 52750000 636844638.07 131.771772 133.352714 06/jul/2011 GBP 12.114927 52500000 636033718.85 132.230658 133.816442 05/jul/2011 GBP 12.090702 53250000 643829908.61 131.96625 133.556898 04/jul/2011 GBP 12.037897 53250000 641018062.15 131.389899 132.973725 01/jul/2011 GBP 12.020646 53250000 640099446.1 131.20161 132.780388 30/jun/2011 GBP 12.017879 53250000 639952108.77 131.171409 132.738278 29/jun/2011 GBP 12.033536 52750000 634769034.36 131.3423 132.910773 28/jun/2011 GBP 12.031832 52750000 634679185 131.323702 132.902332 27/jun/2011 GBP 12.120509 52250000 633296638.7 132.291584 133.880196 24/jun/2011 GBP 12.1635 51750000 629461167.68 132.760817 134.352458 23/jun/2011 GBP 12.125508 51500000 624463704.83 132.346146 133.921363 22/jun/2011 GBP 12.077765 51500000 622004901.11 131.825046 133.393032 21/jun/2011 GBP 12.080709 51500000 622156549.64 131.857179 133.435284 20/jun/2011 GBP 12.071465 51250000 618662597.74 131.756284 133.332343 17/jun/2011 GBP 12.116602 51000000 617946746.22 132.24894 133.8279 16/jun/2011 GBP 12.156671 51250000 623029417.13 132.686281 134.258949 15/jun/2011 GBP 12.16627 51250000 623521357.52 132.791051 134.3642 14/jun/2011 GBP 12.090114 51250000 619618373.24 131.959832 133.532754 13/jun/2011 GBP 12.068165 51250000 618493470.37 131.720265 133.289101 10/jun/2011 GBP 12.094898 51250000 619863567.67 132.012048 133.581654 09/jun/2011 GBP 12.038572 51000000 613967175.82 131.397267 132.947601 08/jun/2011 GBP 12.051034 51000000 614602768.81 131.533286 133.083975 07/jun/2011 GBP 11.981148 50750000 608043273.07 130.770502 132.321706 06/jun/2011 GBP 11.969956 50750000 607475268.83 130.648345 132.197216 03/jun/2011 GBP 11.93587 50500000 602761440.91 130.276306 131.818133 02/jun/2011 GBP 11.940896 50750000 606000517.92 130.331164 131.862176 01/jun/2011 GBP 11.968188 50750000 607385557.98 130.629047 132.162651 31/mei/2011 GBP 11.937181 50750000 605811958.86 130.290616 131.829497 30/mei/2011 GBP 11.904739 50750000 604165521.18 129.936521 131.46739 27/mei/2011 GBP 11.904739 50750000 604165521.18 129.936521 131.46739 26/mei/2011 GBP 11.884272 50500000 600155767.89 129.71313 131.22402 25/mei/2011 GBP 11.825245 50500000 597174882.2 129.068869 130.570775 24/mei/2011 GBP 11.761844 50500000 593973159.18 128.376867 129.885228 23/mei/2011 GBP 11.703922 50500000 591048063.69 127.744666 129.243772 20/mei/2011 GBP 11.711438 50500000 591427627.79 127.826701 129.32403 19/mei/2011 GBP 11.703104 50500000 591006786.35 127.735738 129.220288 18/mei/2011 GBP 11.732319 50250000 589549062.96 128.054611 129.541795 17/mei/2011 GBP 11.775946 50250000 591741313.57 128.530786 130.032542 16/mei/2011 GBP 11.761186 50250000 590999601.69 128.369685 129.868394 13/mei/2011 GBP 11.775262 50250000 591706946.68 128.52332 130.020847 12/mei/2011 GBP 11.761663 50250000 591023594.82 128.374891 129.858915 11/mei/2011 GBP 11.717347 50250000 588796733.05 127.891196 129.367979 10/mei/2011 GBP 11.733895 50250000 589628231.02 128.071812 129.560704 09/mei/2011 GBP 11.714157 50250000 588636392.83 127.856378 129.342374 06/mei/2011 GBP 11.706572 50000000 585328637.33 127.77359 129.255466 05/mei/2011 GBP 11.75443 50000000 587721535.23 128.295945 129.772102 04/mei/2011 GBP 11.814561 49750000 587774452.68 128.952256 130.434826 03/mei/2011 GBP 11.799479 49750000 587024116.28 128.787641 130.277562 02/mei/2011 GBP 11.764995 49750000 585308521.62 128.411259 129.892349 29/apr/2011 GBP 11.764995 49750000 585308521.62 128.411259 129.892349 28/apr/2011 GBP 11.765075 49750000 585312494.42 128.412132 129.892349 27/apr/2011 GBP 11.609524 49500000 574671473.56 126.714341 128.164759 26/apr/2011 GBP 11.97785 49500000 592903599.63 127.891229 129.328793 25/apr/2011 GBP 11.890706 49500000 588589969.8 126.960765 128.405205 21/apr/2011 GBP 11.890706 49500000 588589969.8 126.960765 128.405205 20/apr/2011 GBP 11.820747 49500000 585127019.76 126.213791 127.626479 19/apr/2011 GBP 11.845941 49500000 586374105.27 126.482795 127.898237 18/apr/2011 GBP 11.875852 49500000 587854681.2 126.802164 128.242142 15/apr/2011 GBP 11.873675 49500000 587746924.66 126.77892 128.215687 14/apr/2011 GBP 11.79296 49500000 583751520.7 125.917101 127.331946 13/apr/2011 GBP 11.801453 49500000 584171968.7 126.007783 127.422626 12/apr/2011 GBP 11.809405 49500000 584565591.69 126.092689 127.518729 11/apr/2011 GBP 11.692139 49500000 578760927.48 124.840603 126.250953 08/apr/2011 GBP 11.728504 49250000 577628852.56 125.228884 126.641212 07/apr/2011 GBP 11.803453 49250000 581320086.44 126.029138 127.439083 06/apr/2011 GBP 11.770077 49500000 582618828.24 125.672772 127.077589 05/apr/2011 GBP 11.783181 49000000 577375890.66 125.812687 127.229241 04/apr/2011 GBP 11.833245 49000000 579829018.61 126.347236 127.769125 01/apr/2011 GBP 11.811206 49000000 578749098.13 126.111919 127.528537 31/mrt/2011 GBP 11.803411 49000000 578367156.09 126.028689 127.432717 30/mrt/2011 GBP 11.74739 48500000 569748423.15 125.430536 126.827099 29/mrt/2011 GBP 11.759118 48500000 570317246.03 125.555759 126.963897 28/mrt/2011 GBP 11.806949 48250000 569685306.69 126.066466 127.479496 25/mrt/2011 GBP 11.79581 48250000 569147843.86 125.947531 127.35642 24/mrt/2011 GBP 11.749207 48250000 566899261.62 125.449936 126.841623 23/mrt/2011 GBP 11.798973 48500000 572250226.11 125.981303 127.378158 22/mrt/2011 GBP 11.775836 48500000 571128055.54 125.734262 127.138184 21/mrt/2011 GBP 11.79615 48250000 569164266.81 125.951161 127.356656 18/mrt/2011 GBP 11.830865 48250000 570839261.6 126.321824 127.72909 17/mrt/2011 GBP 11.755861 48250000 567220316.56 125.520983 126.907169 16/mrt/2011 GBP 11.82345 48250000 570481486.33 126.242652 127.636146 15/mrt/2011 GBP 11.717126 48000000 562422081.71 125.107397 126.498001 14/mrt/2011 GBP 11.765148 48000000 564727108.86 125.620143 127.01558 11/mrt/2011 GBP 11.719414 48000000 562531884.9 125.131827 126.518844 10/mrt/2011 GBP 11.7397 47750000 560570692.28 125.348427 126.725903 09/mrt/2011 GBP 11.683924 47500000 554986423.74 124.752889 126.122737 08/mrt/2011 GBP 11.650443 47500000 553396082.16 124.395402 125.77124 07/mrt/2011 GBP 11.665866 47500000 554128648.54 124.560078 125.93685 04/mrt/2011 GBP 11.686225 47500000 555095709.44 124.777458 126.154331 03/mrt/2011 GBP 11.610349 47500000 551491581.68 123.967306 125.323593 02/mrt/2011 GBP 11.658156 47500000 553762410.08 124.477756 125.839474 01/mrt/2011 GBP 11.727889 45750000 536550943.85 125.222317 126.602215 28/feb/2011 GBP 11.72043 45750000 536209703.96 125.142675 126.520918 25/feb/2011 GBP 11.651136 45750000 533039510.56 124.402802 125.770486 24/feb/2011 GBP 11.657533 45750000 533332147.62 124.471104 125.827497 23/feb/2011 GBP 11.62746 45750000 531956335.75 124.150006 125.501652 22/feb/2011 GBP 11.588021 45500000 527254986 123.728903 125.086165 21/feb/2011 GBP 11.517873 45500000 524063247.03 122.979911 124.328046 18/feb/2011 GBP 11.428845 45250000 517155244.55 122.029332 123.364517 17/feb/2011 GBP 11.437552 45250000 517549247.34 122.122299 123.447087 16/feb/2011 GBP 11.429751 45250000 517196267.59 122.039005 123.361829 15/feb/2011 GBP 11.434946 45250000 517431306.87 122.094474 123.428224 14/feb/2011 GBP 11.469972 45000000 516148771.42 122.468457 123.805233 11/feb/2011 GBP 11.445787 45000000 515060428.74 122.210227 123.541869 10/feb/2011 GBP 11.415579 45000000 513701066.3 121.887686 123.204424 09/feb/2011 GBP 11.371317 45000000 511709267.03 121.415087 122.725702 08/feb/2011 GBP 11.398697 45000000 512941378.37 121.707432 123.030986 07/feb/2011 GBP 11.409938 45000000 513447224.64 121.827456 123.151422 04/feb/2011 GBP 11.417084 45000000 513768810.01 121.903756 123.226116 03/feb/2011 GBP 11.486105 45000000 516874757.45 122.640714 123.95995 02/feb/2011 GBP 11.448877 45000000 515199468.91 122.243219 123.556346 01/feb/2011 GBP 11.456178 44750000 512663992.66 122.321175 123.645093 31/jan/2011 GBP 11.496015 44750000 514446712.34 122.746527 124.074255 28/jan/2011 GBP 11.504031 44750000 514805406.59 122.832116 124.158097 27/jan/2011 GBP 11.454609 44750000 512593759.84 122.304422 123.612838 26/jan/2011 GBP 11.44057 44500000 509105385.72 122.154523 123.460762 25/jan/2011 GBP 11.417272 44500000 508068640.19 121.905763 123.21909 24/jan/2011 GBP 11.380849 44250000 503602603.01 121.516863 122.825153 21/jan/2011 GBP 11.375822 44250000 503380154.33 121.463189 122.768424 20/jan/2011 GBP 11.373352 44250000 503270830.42 121.436816 122.73037 19/jan/2011 GBP 11.432612 44000000 503034964.09 122.069553 123.36928 18/jan/2011 GBP 11.428419 44000000 502850474.01 122.024783 123.33396 17/jan/2011 GBP 11.440185 43750000 500508135.83 122.150412 123.460243 14/jan/2011 GBP 11.476492 43750000 502096557.05 122.538073 123.849276 13/jan/2011 GBP 11.484941 43750000 502466171.72 122.628286 123.928969 12/jan/2011 GBP 11.470584 43750000 501838091.07 122.474992 123.773214 11/jan/2011 GBP 11.508192 43750000 503483439.98 122.876544 124.188984 10/jan/2011 GBP 11.60547 43750000 507739348.23 123.915212 125.237534 07/jan/2011 GBP 11.610238 43750000 507947950.77 123.966121 125.28634 06/jan/2011 GBP 11.621681 43750000 508448569.58 124.088301 125.39824 05/jan/2011 GBP 11.512089 43750000 503653922.22 122.918154 124.214825 04/jan/2011 GBP 11.690264 43750000 511449082.17 124.820584 126.146126 03/jan/2011 GBP 11.786487 43750000 515658809.15 125.847986 127.180954 31/dec/2010 GBP 11.786487 43750000 515658809.15 125.847986 127.180954 30/dec/2010 GBP 11.649811 43750000 509679248.46 124.388654 125.687869 29/dec/2010 GBP 11.498442 43750000 503056876.14 122.77244 124.051762 28/dec/2010 GBP 11.620705 43750000 508405875.93 124.07788 125.383999 27/dec/2010 GBP 11.620705 43750000 508405875.93 124.07788 125.383999 24/dec/2010 GBP 11.620705 43750000 508405875.93 124.07788 125.383999 23/dec/2010 GBP 11.585862 43750000 506881471.23 123.705851 124.985488 22/dec/2010 GBP 11.577978 43500000 503642068.45 123.621671 124.899429 21/dec/2010 GBP 11.586844 43500000 504027739.72 123.716336 125.015667 20/dec/2010 GBP 11.62519 43500000 505695785.77 124.125768 125.429033 17/dec/2010 GBP 11.502941 43500000 500377971.04 122.820478 124.105943 16/dec/2010 GBP 11.410736 43500000 496367019.31 121.835976 123.098372 15/dec/2010 GBP 11.409063 43250000 493441988.07 121.818113 123.079509 14/dec/2010 GBP 11.384446 43000000 489531185.39 121.55527 122.823502 13/dec/2010 GBP 11.382874 42750000 486617884.84 121.538485 122.805819 10/dec/2010 GBP 11.45098 42750000 489529410.35 122.265674 123.538851 09/dec/2010 GBP 11.451117 42750000 489535275.58 122.267137 123.528854 08/dec/2010 GBP 11.308419 42750000 483434922.13 120.743506 121.986586 07/dec/2010 GBP 11.331397 42750000 484417225.38 120.988849 122.244385 06/dec/2010 GBP 11.357487 42750000 485532589.04 121.26742 122.525385 03/dec/2010 GBP 11.332842 42750000 484479024.07 121.004278 122.256646 02/dec/2010 GBP 11.357272 42250000 479844742.81 121.265124 122.509211 01/dec/2010 GBP 11.401851 42250000 481728235.06 121.741108 122.989914 30/nov/2010 GBP 11.486963 42250000 485324217.56 122.649876 123.918972 29/nov/2010 GBP 11.409154 44500000 507707361.28 121.819085 123.078519 26/nov/2010 GBP 11.503555 44500000 511908215.99 122.827033 124.094437 25/nov/2010 GBP 11.500993 44500000 511794193.3 122.799678 124.05643 24/nov/2010 GBP 11.505944 44500000 512014525.18 122.852542 124.109527 23/nov/2010 GBP 11.595544 44500000 516001720.45 123.809229 125.086306 22/nov/2010 GBP 11.516418 44500000 512480609.27 122.964376 124.231707 19/nov/2010 GBP 11.390269 44500000 506866988.13 121.617444 122.86797 18/nov/2010 GBP 11.369325 44000000 500250304.46 121.393818 122.630542 17/nov/2010 GBP 11.452555 44000000 503912460.93 122.282491 123.527628 16/nov/2010 GBP 11.43769 44250000 506117798.67 122.123772 123.3764 15/nov/2010 GBP 11.512328 44000000 506542450.35 122.920706 124.181156 12/nov/2010 GBP 11.599011 44000000 510356485.33 123.846247 125.113845 11/nov/2010 GBP 11.560032 43750000 505751414.13 123.430056 124.682089 10/nov/2010 GBP 11.454942 43500000 498289999.33 122.307977 123.546679 09/nov/2010 GBP 11.534486 43500000 501750184.32 123.157293 124.415142 08/nov/2010 GBP 11.533749 43500000 501718098.03 123.149424 124.407078 05/nov/2010 GBP 11.550866 43250000 499574973.71 123.332188 124.589429 04/nov/2010 GBP 11.57482 43000000 497717281.41 123.587952 124.836335 03/nov/2010 GBP 11.541128 43000000 496268539.79 123.228212 124.471823 02/nov/2010 GBP 11.508293 43000000 494856605.14 122.877623 124.127352 01/nov/2010 GBP 11.529195 42750000 492873107.95 123.1008 124.352142 29/okt/2010 GBP 11.498189 42750000 491547594.74 122.769739 124.015452 28/okt/2010 GBP 11.372787 42750000 486186647.11 121.430783 122.65228 27/okt/2010 GBP 11.409786 42500000 484915905.66 121.825833 123.050226 26/okt/2010 GBP 11.668785 42250000 493006178.72 122.93733 124.182147 25/okt/2010 GBP 11.786271 42250000 497969970.78 124.175112 125.431626 22/okt/2010 GBP 11.770066 42250000 497285309.72 124.004383 125.256491 21/okt/2010 GBP 11.841631 42250000 500308950.08 124.758362 126.006546 20/okt/2010 GBP 11.753866 42250000 496600878.33 123.833707 125.071877 19/okt/2010 GBP 11.689842 42000000 490973370.39 123.159178 124.399958 18/okt/2010 GBP 11.755395 42000000 493726626.43 123.849816 125.096068 15/okt/2010 GBP 11.747967 42000000 493414638.44 123.771558 125.014347 14/okt/2010 GBP 11.901252 42000000 499852604.37 125.386503 126.633526 13/okt/2010 GBP 11.940554 42000000 501503308.71 125.800572 127.050899 12/okt/2010 GBP 11.957622 42000000 502220147.72 125.980393 127.242398 11/okt/2010 GBP 11.869237 42000000 498507981.31 125.049207 126.300985 08/okt/2010 GBP 11.9402 42000000 501488429.04 125.796842 127.053446 07/okt/2010 GBP 11.799759 42000000 495589884.17 124.317216 125.547864 06/okt/2010 GBP 11.800962 42000000 495640429.39 124.32989 125.559842 05/okt/2010 GBP 11.708194 42000000 491744165.9 123.352526 124.582591 04/okt/2010 GBP 11.768134 42000000 494261652.51 123.984029 125.219568 01/okt/2010 GBP 11.801847 42000000 495677599.47 124.339214 125.575639 30/sep/2010 GBP 11.820463 42000000 496459470.93 124.535345 125.762469 29/sep/2010 GBP 11.89285 41750000 496526497.23 125.297983 126.531481 28/sep/2010 GBP 11.812808 41750000 493184775.22 124.454695 125.689708 27/sep/2010 GBP 11.772876 41750000 491517609.29 124.033988 125.263988 24/sep/2010 GBP 11.69663 41750000 488334335.46 123.230693 124.450179 23/sep/2010 GBP 11.797073 41750000 492527803.23 124.288918 125.507452 22/sep/2010 GBP 11.803875 41500000 489860822.53 124.360581 125.57894 21/sep/2010 GBP 11.635659 41500000 482879884.86 122.588329 123.798961 20/sep/2010 GBP 11.581131 41500000 480616974 122.013845 123.218052 17/sep/2010 GBP 11.626324 41250000 479585871.95 122.489979 123.696351 16/sep/2010 GBP 11.622408 41250000 479424365.9 122.448722 123.643206 15/sep/2010 GBP 11.72649 41250000 483717744.47 123.545285 124.749663 14/sep/2010 GBP 11.708061 41250000 482957544.72 123.351125 124.56321 13/sep/2010 GBP 11.646684 41250000 480425727.99 122.704483 123.909305 10/sep/2010 GBP 11.574372 41250000 477442878.72 121.942635 123.137558 09/sep/2010 GBP 11.698425 43000000 503032281.63 123.249604 124.445935 08/sep/2010 GBP 11.724272 43250000 507074772.9 123.521917 124.720144 07/sep/2010 GBP 11.761268 42750000 502794235.25 123.911691 125.123182 06/sep/2010 GBP 11.682641 42750000 499432932.98 123.083311 124.285747 03/sep/2010 GBP 11.634631 42750000 497380498.68 122.577498 123.772695 02/sep/2010 GBP 11.664549 42750000 498659475.01 122.892701 124.079395 01/sep/2010 GBP 11.656078 43000000 501211358.71 122.803455 123.988526 31/aug/2010 GBP 11.833974 43000000 508860917.92 124.677691 125.88927 30/aug/2010 GBP 11.683965 43000000 502410504.27 123.09726 124.29084 27/aug/2010 GBP 11.683965 43000000 502410504.27 123.09726 124.29084 26/aug/2010 GBP 11.712364 43000000 503631687.06 123.39646 124.575188 25/aug/2010 GBP 11.714619 43000000 503728652.34 123.420218 124.598294 24/aug/2010 GBP 11.698281 43000000 503026083.79 123.248087 124.440134 23/aug/2010 GBP 11.548105 43000000 496568517.35 121.665897 122.842694 20/aug/2010 GBP 11.510934 43000000 494970179.68 121.274279 122.445126 19/aug/2010 GBP 11.518581 43000000 495298999.63 121.354845 122.514634 18/aug/2010 GBP 11.469258 43000000 493178115.52 120.835199 121.989321 17/aug/2010 GBP 11.521217 43000000 495412332.26 121.382617 122.551698 16/aug/2010 GBP 11.562618 43000000 497192610.16 121.8188 122.99081 13/aug/2010 GBP 11.476746 43000000 493500094.74 120.914089 122.075474 12/aug/2010 GBP 11.494131 43000000 494247635.68 121.09725 122.248865 11/aug/2010 GBP 11.406212 42750000 487615585.98 120.170973 121.313488 10/aug/2010 GBP 11.34467 42750000 484984664.5 119.522593 120.668731 09/aug/2010 GBP 11.370529 42750000 486090150.07 119.795032 120.943129 06/aug/2010 GBP 11.40677 42500000 484787764.49 120.176852 121.325372 05/aug/2010 GBP 11.414247 42500000 485105515.21 120.255627 121.392993 04/aug/2010 GBP 11.342199 42500000 482043470.1 119.49656 120.625395 03/aug/2010 GBP 11.342121 42500000 482040150.84 119.495738 120.635204 02/aug/2010 GBP 11.264623 42250000 475930362.21 118.679252 119.810454 30/jul/2010 GBP 11.267791 42250000 476064203.51 118.712629 119.841671 29/jul/2010 GBP 11.130622 42250000 470268806.25 117.267475 118.370277 28/jul/2010 GBP 11.057546 42000000 464416970.04 116.497577 117.591033 27/jul/2010 GBP 11.038086 42000000 463599648.4 116.292555 117.393875 26/jul/2010 GBP 11.073727 42000000 465096544.05 116.668053 117.772628 23/jul/2010 GBP 11.124623 42000000 467234179.74 117.204272 118.31138 22/jul/2010 GBP 11.153702 42000000 468455517.47 117.510636 118.609497 21/jul/2010 GBP 11.187831 41750000 467091946.06 117.870204 118.972406 20/jul/2010 GBP 11.249364 41750000 469660965.1 118.51849 119.637676 19/jul/2010 GBP 11.286401 41750000 471207257.94 118.908696 120.030576 16/jul/2010 GBP 11.328367 41750000 472959329.78 119.350832 120.474403 15/jul/2010 GBP 11.323337 41750000 472749360.52 119.297838 120.408951 14/jul/2010 GBP 11.34144 41500000 470669760.33 119.488563 120.601487 13/jul/2010 GBP 11.350511 41500000 471046245.86 119.584131 120.708578 12/jul/2010 GBP 11.314881 41500000 469567587.62 119.208749 120.329636 09/jul/2010 GBP 11.34739 41500000 470916690.33 119.55125 120.668307 08/jul/2010 GBP 11.428329 41500000 474275691.13 120.403988 121.52583 07/jul/2010 GBP 11.404033 41500000 473267397.24 120.148016 121.264069 06/jul/2010 GBP 11.39842 41250000 470184828.45 120.08888 121.215405 05/jul/2010 GBP 11.494377 41250000 474143059.81 121.099842 122.229343 02/jul/2010 GBP 11.459863 41250000 472719377.64 120.736217 121.855211 01/jul/2010 GBP 11.513935 41250000 474949824.85 121.305897 122.438902 30/jun/2010 GBP 11.429894 41250000 471483142.2 120.420477 121.538656 29/jun/2010 GBP 11.310065 41250000 466540207.6 119.15801 120.26508 28/jun/2010 GBP 11.394299 41250000 470014842.3 120.045463 121.172776 25/jun/2010 GBP 11.426829 41250000 471356718.81 120.388185 121.50975 24/jun/2010 GBP 11.441777 41250000 471973319.93 120.545671 121.65513 23/jun/2010 GBP 11.41953 41250000 471055619.65 120.311286 121.41077 22/jun/2010 GBP 11.47366 41250000 473288512.92 120.61608 121.733408 21/jun/2010 GBP 11.441736 41500000 474832083.23 120.280481 121.392663 18/jun/2010 GBP 11.271405 41500000 467763323.04 118.489888 119.588446 17/jun/2010 GBP 11.321754 41500000 469852807.01 119.019178 120.113805 16/jun/2010 GBP 11.209987 41500000 465214478.96 117.844235 118.916857 15/jun/2010 GBP 11.206148 41500000 465055173.77 117.803878 118.892053 14/jun/2010 GBP 11.223802 41500000 465787812.31 117.989465 119.082184 11/jun/2010 GBP 11.352763 41750000 473977892.36 119.345158 120.437198 10/jun/2010 GBP 11.239753 41750000 469259702.77 118.157148 119.223179 09/jun/2010 GBP 11.219444 41750000 468411808.41 117.943651 119.020693 08/jun/2010 GBP 11.239017 41750000 469228965.58 118.149411 119.236052 07/jun/2010 GBP 11.32525 41750000 472829191.88 119.05593 120.137807 04/jun/2010 GBP 11.357884 41750000 474191694.75 119.398993 120.505903 03/jun/2010 GBP 11.261971 44750000 503973223.3 118.390714 119.474942 02/jun/2010 GBP 11.454174 44750000 512574307.44 120.411235 121.500271 01/jun/2010 GBP 11.371188 44750000 508860671.35 119.53885 120.620774 31/mei/2010 GBP 11.329759 44750000 507006754.24 119.10333 120.202269 28/mei/2010 GBP 11.329759 44750000 507006754.24 119.10333 120.202269 27/mei/2010 GBP 11.276371 44750000 504617642.47 118.542093 119.614523 26/mei/2010 GBP 11.242174 44750000 503087313.13 118.182599 119.246332 25/mei/2010 GBP 11.365546 44750000 508608213.45 119.479539 120.563244 24/mei/2010 GBP 11.342994 44500000 504763270.87 119.242463 120.326571 21/mei/2010 GBP 11.371102 44500000 506014068.85 119.537946 120.636571 20/mei/2010 GBP 11.374504 44500000 506165455.27 119.573709 120.639589 19/mei/2010 GBP 11.260448 44500000 501089944.05 118.374703 119.452119 18/mei/2010 GBP 11.179039 44500000 497467242.31 117.518897 118.590918 17/mei/2010 GBP 11.169865 44500000 497058998.95 117.422456 118.488921 14/mei/2010 GBP 11.265287 44500000 501305310.98 118.425573 119.503896 13/mei/2010 GBP 11.145695 46750000 521061275.23 117.16837 118.21622 12/mei/2010 GBP 11.270548 46750000 526898158.44 118.480879 119.535584 11/mei/2010 GBP 11.273728 46500000 524228389.98 118.514308 119.590709 10/mei/2010 GBP 11.253993 46500000 523310700.78 118.306845 119.372615 07/mei/2010 GBP 11.36546 46500000 528493910.46 119.478635 120.544288 06/mei/2010 GBP 11.357532 46500000 528125244.04 119.395292 120.457474 05/mei/2010 GBP 11.30253 46500000 525567661.3 118.817087 119.866192 04/mei/2010 GBP 11.352473 46500000 527890005.18 119.34211 120.405839 03/mei/2010 GBP 11.295251 46500000 525229180.41 118.740567 119.800268 30/apr/2010 GBP 11.295251 46500000 525229180.41 118.740567 119.800268 29/apr/2010 GBP 11.175915 46250000 516886083.01 117.486056 118.521741 28/apr/2010 GBP 11.185163 46250000 517313829.28 117.583275 118.625059 27/apr/2010 GBP 11.252179 46750000 526039406.67 117.441525 118.490901 26/apr/2010 GBP 11.175071 46750000 522434584.59 116.636732 117.671291 23/apr/2010 GBP 11.219792 46750000 524525280 117.103495 118.128275 22/apr/2010 GBP 11.301228 46750000 528332449.73 117.953461 118.970473 21/apr/2010 GBP 11.349029 46750000 530567151.24 118.45237 119.475508 20/apr/2010 GBP 11.34216 46750000 530246013.6 118.380677 119.412131 19/apr/2010 GBP 11.322115 46500000 526478377.25 118.171463 119.205967 16/apr/2010 GBP 11.326075 46500000 526662520.83 118.212794 119.241805 15/apr/2010 GBP 11.268971 46500000 524007188.91 117.616787 118.625059 14/apr/2010 GBP 11.356868 46500000 528094376 118.534188 119.56119 13/apr/2010 GBP 11.356291 46500000 528067545.62 118.528165 119.559068 12/apr/2010 GBP 11.331324 46500000 526906607.62 118.267579 119.302636 09/apr/2010 GBP 11.321098 46500000 526431095.06 118.160848 119.185455 08/apr/2010 GBP 11.364541 46500000 528451199.17 118.614273 119.628858 07/apr/2010 GBP 11.288235 46500000 524902959.52 117.81785 118.831835 06/apr/2010 GBP 11.313239 46500000 526065629.13 118.078822 119.098547 01/apr/2010 GBP 11.431055 46500000 531544092.27 119.308494 120.332182 31/mrt/2010 GBP 11.37616 46500000 528991448.28 118.735543 119.730855 30/mrt/2010 GBP 11.259707 46000000 517946530.36 117.520097 118.504529 29/mrt/2010 GBP 11.313047 46000000 520400182.37 118.076818 119.088173 26/mrt/2010 GBP 11.213317 46000000 515812597.31 117.035914 118.036841 25/mrt/2010 GBP 11.192126 46000000 514837835 116.814738 117.797762 24/mrt/2010 GBP 11.17025 46000000 513831526.29 116.586414 117.568256 23/mrt/2010 GBP 11.232478 46000000 516694031.52 117.235901 118.235743 22/mrt/2010 GBP 11.219449 46000000 516094663.87 117.099915 118.096823 19/mrt/2010 GBP 11.189611 46000000 514722123.87 116.788489 117.781164 18/mrt/2010 GBP 11.169354 45500000 508205631.82 116.577062 117.557929 17/mrt/2010 GBP 11.168824 45500000 508181528.75 116.57153 117.552129 16/mrt/2010 GBP 11.134257 45500000 506608698.33 116.210747 117.199265 15/mrt/2010 GBP 11.043638 45500000 502485533.16 115.264936 116.245261 12/mrt/2010 GBP 10.995522 45500000 500296285.04 114.762738 115.736831 11/mrt/2010 GBP 10.947856 45500000 498127485.43 114.265237 115.225052 10/mrt/2010 GBP 11.019778 45500000 501399934.25 115.015904 115.981898 09/mrt/2010 GBP 11.036718 45500000 502170703.58 115.19271 116.175754 08/mrt/2010 GBP 10.995418 45500000 500291560.36 114.761653 115.74098 05/mrt/2010 GBP 11.07412 45500000 503872487.54 115.583083 116.568182 04/mrt/2010 GBP 11.187448 45500000 509028915.01 116.765913 117.751456 03/mrt/2010 GBP 11.124293 45500000 506155373.75 116.10675 117.084252 02/mrt/2010 GBP 11.142541 45000000 501414362.38 116.297209 117.286879 01/mrt/2010 GBP 11.030961 45000000 496393276.72 115.132623 116.112424 26/feb/2010 GBP 11.084204 45000000 498789199.28 115.688332 116.671453 25/feb/2010 GBP 11.00643 45000000 495289387.04 114.876587 115.838168 24/feb/2010 GBP 10.961791 45000000 493280630.94 114.41068 115.373026 23/feb/2010 GBP 10.866674 45000000 489000358.53 113.417923 114.372245 22/feb/2010 GBP 10.840122 45000000 487805501.31 113.140793 114.089689 19/feb/2010 GBP 10.820355 45250000 486915979.3 112.934481 113.891306 18/feb/2010 GBP 10.879796 45250000 492310780.67 113.55488 114.49301 17/feb/2010 GBP 10.931674 45250000 494658253.31 114.096342 115.061375 16/feb/2010 GBP 10.880683 45250000 492350944.52 113.564138 114.527811 15/feb/2010 GBP 10.841075 45250000 490558671.58 113.15074 114.099639 12/feb/2010 GBP 10.810493 45250000 489174851.86 112.831549 113.782801 11/feb/2010 GBP 10.799617 45250000 488682702.2 112.718034 113.660244 10/feb/2010 GBP 10.962679 45250000 496061235.62 114.419948 115.375337 09/feb/2010 GBP 11.004353 45250000 497947001.04 114.854909 115.837508 08/feb/2010 GBP 11.020973 45250000 498699034.42 115.028376 116.013021 05/feb/2010 GBP 11.118139 45250000 503095800.13 116.042519 117.023422 04/feb/2010 GBP 11.121043 45250000 503227237.08 116.072829 117.05478 03/feb/2010 GBP 11.122737 45250000 503303872.79 116.09051 117.061806 02/feb/2010 GBP 11.132223 45250000 503733108.14 116.189517 117.17281 01/feb/2010 GBP 11.143572 45250000 504246677.02 116.307969 117.295179 29/jan/2010 GBP 11.150852 45250000 504576056.98 116.383952 117.363366 28/jan/2010 GBP 11.059763 45250000 500454287.74 115.433236 116.390029 27/jan/2010 GBP 11.153055 45500000 507464008.64 116.406946 117.365346 26/jan/2010 GBP 11.187264 45500000 509020556.65 116.763993 117.735611 25/jan/2010 GBP 11.177474 45500000 508575073.46 116.661812 117.643234 22/jan/2010 GBP 11.178567 45500000 508624818.26 116.67322 117.654881 21/jan/2010 GBP 11.222376 45500000 510618136.28 117.130464 118.09654 20/jan/2010 GBP 11.127582 45250000 503523101.31 116.141078 117.102454 19/jan/2010 GBP 11.141781 45250000 504165602.09 116.289276 117.263679 18/jan/2010 GBP 11.178898 45250000 505845173.56 116.676675 117.648044 15/jan/2010 GBP 11.27565 45250000 510223184.95 117.686497 118.65901 14/jan/2010 GBP 11.2269 45500000 510823962.06 117.177682 118.149542 13/jan/2010 GBP 11.237565 45500000 511309234.73 117.288995 118.25602 12/jan/2010 GBP 11.24012 45500000 511425493.73 117.315663 118.293838 11/jan/2010 GBP 11.263999 45500000 512511958.55 117.564893 118.540744 08/jan/2010 GBP 11.170816 45250000 505479428.27 116.592321 117.552271 07/jan/2010 GBP 11.133412 45250000 503786922.55 116.201927 117.146875 06/jan/2010 GBP 11.102625 45250000 502393792.8 115.880596 116.821077 05/jan/2010 GBP 11.13193 45250000 503719853.48 116.186459 117.141688 04/jan/2010 GBP 11.188574 45250000 506282973.85 116.777665 117.745231 31/dec/2009 GBP 11.112971 45250000 502861945.91 115.98858 116.943352 30/dec/2009 GBP 11.017211 45250000 498528801.77 114.989111 115.906874 29/dec/2009 GBP 11.002029 45250000 497841821.55 114.830653 115.748761 24/dec/2009 GBP 11.08159 45250000 501441948.86 115.661049 116.602134 23/dec/2009 GBP 11.080708 45250000 501402052.84 115.651844 116.579971 22/dec/2009 GBP 11.183996 44750000 500483853.94 116.729884 117.660163 21/dec/2009 GBP 11.254792 44750000 503651973.82 117.468798 118.421865 18/dec/2009 GBP 11.38669 44750000 509554407.52 118.845447 119.808615 17/dec/2009 GBP 11.30287 44750000 505803454.31 117.970598 118.929306 16/dec/2009 GBP 11.287367 44750000 505109677.15 117.80879 118.760112 15/dec/2009 GBP 11.226488 44750000 502385362.16 117.173382 118.128935 14/dec/2009 GBP 11.275497 44750000 504578521.55 117.6849 118.641657 11/dec/2009 GBP 11.204732 44750000 501411791.69 116.94631 117.888867 10/dec/2009 GBP 11.214277 44750000 501838932.95 117.045933 117.974784 09/dec/2009 GBP 11.351895 44750000 507997313.31 118.482283 119.428966 08/dec/2009 GBP 11.323716 44750000 506736301.51 118.188173 119.151361 07/dec/2009 GBP 11.310577 44750000 506148331.78 118.051038 119.006971 04/dec/2009 GBP 11.290345 44750000 505242939.4 117.839872 118.786613 03/dec/2009 GBP 11.287557 44750000 505118202.48 117.810773 118.739363 02/dec/2009 GBP 11.324885 44750000 506788628.05 118.200374 119.135234 01/dec/2009 GBP 11.349359 45500000 516395863.68 118.455815 119.407416 30/nov/2009 GBP 11.392086 45500000 518339930.27 118.901766 119.859873 27/nov/2009 GBP 11.296665 46750000 528119119.48 117.905835 118.856545 26/nov/2009 GBP 11.364809 46750000 531304827.9 118.61707 119.551146 25/nov/2009 GBP 11.264794 46750000 526629128.48 117.573191 118.496041 24/nov/2009 GBP 11.259857 46750000 526398329.01 117.521662 118.468125 23/nov/2009 GBP 11.281744 46750000 527421537.6 117.750102 118.693623 20/nov/2009 GBP 11.295676 47750000 539368560.53 117.895513 118.842634 19/nov/2009 GBP 11.340493 47750000 541508567.89 118.363278 119.295751 18/nov/2009 GBP 11.319699 47750000 540515661.89 118.146247 119.069263 17/nov/2009 GBP 11.334175 47750000 541206885.91 118.297336 119.241617 16/nov/2009 GBP 11.237281 49000000 550626789.03 117.286031 118.223907 13/nov/2009 GBP 11.162519 49000000 546963476.08 116.505723 117.432354 12/nov/2009 GBP 11.218977 49000000 549729873.03 117.094988 118.008217 11/nov/2009 GBP 11.277885 49000000 552616389.85 117.709824 118.633829 10/nov/2009 GBP 11.252509 49000000 551372970.69 117.444969 118.374899 09/nov/2009 GBP 11.155305 48500000 541032334.81 116.430429 117.349879 06/nov/2009 GBP 11.079839 48500000 537372197.61 115.642774 116.546538 05/nov/2009 GBP 11.089626 48500000 537846905.47 115.744923 116.643443 04/nov/2009 GBP 11.08092 48500000 537424623.97 115.654056 116.550405 03/nov/2009 GBP 11.102108 47750000 530125685.24 115.8752 116.781042 02/nov/2009 GBP 11.171681 47000000 525069012.7 116.601349 117.507284 30/okt/2009 GBP 11.202586 47000000 526521559.17 116.923912 117.823839 29/okt/2009 GBP 11.162084 47000000 524617976.09 116.501183 117.396327 28/okt/2009 GBP 11.232683 47000000 527936119.92 117.238041 118.134688 27/okt/2009 GBP 11.314954 47000000 531802844.74 117.218951 118.126719 26/okt/2009 GBP 11.228875 47000000 527757170.79 116.327203 117.220107 23/okt/2009 GBP 11.248895 46500000 523073623.93 116.534603 117.419717 22/okt/2009 GBP 11.169689 46250000 516598131.26 115.714057 116.614348 21/okt/2009 GBP 11.195243 46250000 517780030.19 115.978787 116.877805 20/okt/2009 GBP 11.322802 46250000 523679636.82 117.300254 118.218295 19/okt/2009 GBP 11.260386 46250000 520792865.95 116.653646 117.572406 16/okt/2009 GBP 11.262368 46250000 520884528.32 116.674179 117.603387 15/okt/2009 GBP 11.268872 46250000 521185361.69 116.741558 117.645261 14/okt/2009 GBP 11.223037 46500000 521871233.64 116.266723 117.167246 13/okt/2009 GBP 11.321424 46500000 526446257.23 117.285978 118.200517 12/okt/2009 GBP 11.36796 46500000 528610165.14 117.768075 118.678344 09/okt/2009 GBP 11.258582 46500000 523524095.41 116.634957 117.551186 08/okt/2009 GBP 11.360811 50500000 573721004.67 117.694014 118.595775 07/okt/2009 GBP 11.289719 50500000 570130833.62 116.957526 117.852651 06/okt/2009 GBP 11.25897 49250000 554504284.72 116.638977 117.535908 05/okt/2009 GBP 11.242503 48750000 548072054.39 116.468384 117.374353 02/okt/2009 GBP 11.179738 48750000 545012233.3 115.818161 116.712855 01/okt/2009 GBP 11.132246 48750000 542696999.47 115.326161 116.203717 30/sep/2009 GBP 11.03592 48750000 538001122.09 114.328257 115.185583 29/sep/2009 GBP 11.005044 48750000 536495896.86 114.008392 114.874357 28/sep/2009 GBP 10.982939 48750000 535418304.65 113.779392 114.643625 25/sep/2009 GBP 11.004251 48750000 536457249.5 114.000177 114.863275 24/sep/2009 GBP 10.956688 48750000 534138582.19 113.507441 114.351496 23/sep/2009 GBP 10.810828 48500000 524325197.64 111.996383 112.835447 22/sep/2009 GBP 10.758966 48500000 521809861.16 111.459111 112.302589 21/sep/2009 GBP 10.856593 48000000 521116509.72 112.470492 113.318508 18/sep/2009 GBP 10.846394 47250000 512492161.99 112.364834 113.200902 17/sep/2009 GBP 10.816242 47250000 511067465.81 112.05247 112.874539 16/sep/2009 GBP 10.899689 47250000 515010346.1 112.916952 113.745831 15/sep/2009 GBP 10.999221 47250000 519713212.61 113.948068 114.794145 14/sep/2009 GBP 10.999212 47250000 519712810.97 113.947975 114.792777 11/sep/2009 GBP 10.986839 47250000 519128155.65 113.819795 114.660836 10/sep/2009 GBP 10.890035 47000000 511831667.52 112.81694 113.635911 09/sep/2009 GBP 10.820296 47000000 508553935.23 112.094468 112.903209 08/sep/2009 GBP 10.902943 47000000 512438341.28 112.950662 113.77271 07/sep/2009 GBP 10.915978 46750000 510321975.23 113.0857 113.908895 04/sep/2009 GBP 10.91148 46250000 504655954.93 113.039102 113.860607 03/sep/2009 GBP 10.899637 46000000 501383308.39 112.916413 113.727063 02/sep/2009 GBP 10.966182 46000000 504444392.85 113.605796 114.421192 01/sep/2009 GBP 10.952835 46000000 503830414.75 113.467526 114.293306 31/aug/2009 GBP 11.008474 46000000 506389845.94 114.043926 114.871339 28/aug/2009 GBP 11.008474 46000000 506389845.94 114.043926 114.871339 27/aug/2009 GBP 10.984454 46000000 505284889.09 113.795087 114.606608 26/aug/2009 GBP 10.999557 46000000 505979651.18 113.951549 114.761089 25/aug/2009 GBP 11.005639 46000000 506259400.28 114.014556 114.833944 24/aug/2009 GBP 10.919573 46000000 502300390.86 113.122943 113.94096 21/aug/2009 GBP 10.877263 46000000 500354115.45 112.684626 113.49303 20/aug/2009 GBP 10.876638 45000000 489448740.17 112.678151 113.473696 19/aug/2009 GBP 10.902175 44500000 485146820.1 112.942706 113.742389 18/aug/2009 GBP 10.870058 44500000 483717617.09 112.609985 113.417298 17/aug/2009 GBP 10.956696 44500000 487572994.13 113.507524 114.317261 14/aug/2009 GBP 10.860373 44500000 483286609.22 112.509652 113.309171 13/aug/2009 GBP 10.752571 44500000 478489418.08 111.392861 112.175552 12/aug/2009 GBP 10.715232 44500000 476827836.26 111.006042 111.782087 11/aug/2009 GBP 10.681583 44500000 475330444.39 110.65745 111.437097 10/aug/2009 GBP 10.726932 44000000 471985051.47 111.12725 111.910963 07/aug/2009 GBP 10.69215 44000000 470454623.96 110.76692 111.547913 06/aug/2009 GBP 10.654216 44000000 468785535.11 110.373938 111.131529 05/aug/2009 GBP 10.616224 44000000 467113859.62 109.980354 110.734244 04/aug/2009 GBP 10.562376 44000000 464744571.95 109.422507 110.190683 03/aug/2009 GBP 10.475531 44000000 460923403.52 108.522824 109.288692 31/jul/2009 GBP 10.668297 44000000 469405107.29 110.519812 111.278183 30/jul/2009 GBP 10.537808 44000000 463663569.95 109.167992 109.905015 29/jul/2009 GBP 10.475455 44000000 460920032.95 108.522036 109.254646 28/jul/2009 GBP 10.510911 44000000 462480105.87 108.889348 109.629344 27/jul/2009 GBP 10.476928 44000000 460984839.1 108.537296 109.282798 24/jul/2009 GBP 10.468263 44000000 460603591.31 108.44753 109.195984 23/jul/2009 GBP 10.376289 44000000 456556746.04 107.494711 108.212273 22/jul/2009 GBP 10.441533 44000000 459427456.75 108.170616 108.897679 21/jul/2009 GBP 10.530303 44000000 463333364.55 109.090242 109.839987 20/jul/2009 GBP 10.551894 44000000 464283346.73 109.313918 110.064589 17/jul/2009 GBP 10.617983 44000000 467191291.91 109.998576 110.744996 16/jul/2009 GBP 10.612409 44000000 466945998.22 109.940832 110.684778 15/jul/2009 GBP 10.594754 44000000 466169217.91 109.757932 110.497052 14/jul/2009 GBP 10.687954 44000000 470269977.86 110.723451 111.478028 13/jul/2009 GBP 10.826801 44000000 476379249.8 112.161858 112.924995 10/jul/2009 GBP 10.756285 44000000 473276563.45 111.431337 112.200215 09/jul/2009 GBP 10.695697 44000000 470610699.66 110.803666 111.543056 08/jul/2009 GBP 10.835525 44000000 476763122.61 112.252235 113.00615 07/jul/2009 GBP 10.843523 44000000 477115021.04 112.335092 113.101451 06/jul/2009 GBP 10.81179 44000000 475718803.86 112.006349 112.760611 03/jul/2009 GBP 10.743126 44000000 472697559.35 111.295014 112.043989 02/jul/2009 GBP 10.714191 44000000 471424417.19 110.995257 111.740684 01/jul/2009 GBP 10.68367 44000000 470081480.96 110.679071 111.413991 30/jun/2009 GBP 10.676027 44000000 469745195.84 110.599892 111.332789 29/jun/2009 GBP 10.776551 44000000 474168269.1 111.641285 112.377001 26/jun/2009 GBP 10.739618 44000000 472543230.14 111.258672 111.993344 25/jun/2009 GBP 10.704004 43500000 465624189.53 110.889724 111.605725 24/jun/2009 GBP 10.636262 43500000 462677434.31 110.18794 110.898063 23/jun/2009 GBP 10.606366 43500000 461376924.46 109.878228 110.594994 22/jun/2009 GBP 10.600858 43000000 455836914.29 109.821167 110.540624 19/jun/2009 GBP 10.54256 43000000 453330121.78 109.217221 109.936467 18/jun/2009 GBP 10.487523 43000000 450963520.88 108.647057 109.35537 17/jun/2009 GBP 10.586739 42250000 447289764.13 109.6749 110.386425 16/jun/2009 GBP 10.432229 42250000 440761687.83 108.07423 108.785166 15/jun/2009 GBP 10.437833 42250000 440998445.2 108.132286 108.84378 12/jun/2009 GBP 10.336254 42250000 436706770.3 107.079963 107.785186 11/jun/2009 GBP 10.303803 41750000 430183794.99 106.743782 107.435433 10/jun/2009 GBP 10.389036 41750000 433742265.94 107.626766 108.319505 09/jun/2009 GBP 10.468922 41500000 434460265.4 108.454357 109.160806 08/jun/2009 GBP 10.447305 41500000 433563194.36 108.230412 108.933894 05/jun/2009 GBP 10.412155 41500000 432104471.37 107.866271 108.565091 04/jun/2009 GBP 10.446293 41500000 433521173.59 108.219928 108.907911 03/jun/2009 GBP 10.515583 41500000 436396733.86 108.937748 109.63321 02/jun/2009 GBP 10.39856 41000000 426340974.5 107.725431 108.422776 01/jun/2009 GBP 10.436101 41000000 427880180.89 108.114343 108.819306 29/mei/2009 GBP 10.516565 41000000 431179178.28 108.947922 109.659287 28/mei/2009 GBP 10.490803 41000000 430122949.43 108.681036 109.379844 27/mei/2009 GBP 10.496761 40250000 422494658.82 108.742759 109.434686 26/mei/2009 GBP 10.564022 40250000 425201922.25 109.439559 110.143009 25/mei/2009 GBP 10.443412 40250000 420347354.52 108.190082 108.882165 22/mei/2009 GBP 10.443412 40250000 420347354.52 108.190082 108.882165 21/mei/2009 GBP 10.505778 40250000 422857595.59 108.836172 109.512445 20/mei/2009 GBP 10.54875 40250000 424587192.39 109.281347 109.96311 19/mei/2009 GBP 10.696785 39750000 425197216.28 110.814937 111.521458 18/mei/2009 GBP 10.569281 39750000 420128946.61 109.494041 110.191249 15/mei/2009 GBP 10.496225 39250000 411976855 108.737206 109.426622 14/mei/2009 GBP 10.562526 39250000 414579167.36 109.424061 110.108255 13/mei/2009 GBP 10.549666 39250000 414074423.56 109.290836 109.973956 12/mei/2009 GBP 10.428349 38750000 404098543.11 108.034035 108.721647 11/mei/2009 GBP 10.380188 38750000 402232290.28 107.535104 108.217838 08/mei/2009 GBP 10.302213 38750000 399210779.57 106.72731 107.403651 07/mei/2009 GBP 10.326707 38000000 392414899.34 106.981059 107.642446 06/mei/2009 GBP 10.373975 38000000 394211084.3 107.470739 108.134278 05/mei/2009 GBP 10.410015 37500000 390375599.59 107.844101 108.529441 04/mei/2009 GBP 10.358116 37500000 388429353.94 107.306445 107.984041 01/mei/2009 GBP 10.358116 37500000 388429353.94 107.306445 107.984041 30/apr/2009 GBP 10.393152 34500000 357942988.66 107.669406 108.319788 29/apr/2009 GBP 10.433656 34500000 359961133.4 108.089013 108.73386 28/apr/2009 GBP 10.44986 34500000 360520184.94 108.256881 108.915692 27/apr/2009 GBP 10.541496 34500000 363681621.23 108.256218 108.911684 24/apr/2009 GBP 10.53995 34500000 363628289.38 108.240341 108.903903 23/apr/2009 GBP 10.455031 34500000 360698589.16 107.368263 108.008514 22/apr/2009 GBP 10.439794 34500000 360172909.05 107.211786 107.851439 21/apr/2009 GBP 10.549449 34500000 363955997.75 108.337892 109.002553 20/apr/2009 GBP 10.642361 34500000 367161466 109.292054 109.957735 17/apr/2009 GBP 10.420162 34250000 356890552.28 107.010175 107.662016 16/apr/2009 GBP 10.532702 34250000 360745059.65 108.165908 108.814449 15/apr/2009 GBP 10.478372 34250000 358884254.23 107.607964 108.246272 14/apr/2009 GBP 10.59509 33750000 357584305.08 108.806603 109.46081 09/apr/2009 GBP 10.535913 33750000 355587091.44 108.198883 108.848024 08/apr/2009 GBP 10.493348 33750000 354150518.25 107.761761 108.386749 07/apr/2009 GBP 10.44614 33750000 352557248.83 107.276957 107.893313 06/apr/2009 GBP 10.464662 33250000 347950013.69 107.467169 108.106173 03/apr/2009 GBP 10.347282 32750000 338873494.48 106.261731 106.882818 02/apr/2009 GBP 10.323532 32750000 338095702.03 106.01783 106.622378 01/apr/2009 GBP 10.601328 32000000 339242499.91 108.870665 109.492593 31/mrt/2009 GBP 10.510932 32000000 336349842.29 107.94234 108.574239 30/mrt/2009 GBP 10.445503 32000000 334256104.7 107.270415 107.904301 27/mrt/2009 GBP 10.403852 30750000 319918452.53 106.842679 107.474714 26/mrt/2009 GBP 10.379634 30750000 319173763.62 106.593971 107.153349 25/mrt/2009 GBP 10.401818 30250000 314655007.1 106.821791 107.38394 24/mrt/2009 GBP 10.311882 30250000 311934450.3 105.89819 106.464171 23/mrt/2009 GBP 10.399617 30000000 311988525.5 106.799187 107.374414 20/mrt/2009 GBP 10.506832 30000000 315204970.67 107.900235 108.469931 19/mrt/2009 GBP 10.455666 30000000 313669994.77 107.374784 107.938017 18/mrt/2009 GBP 10.267918 30000000 308037568.09 105.4467 105.994597 17/mrt/2009 GBP 10.237904 30000000 307137126.8 105.138471 105.700441 16/mrt/2009 GBP 10.157071 30000000 304712159.42 104.308354 104.8598 13/mrt/2009 GBP 10.296211 30000000 308886351.71 105.737256 106.29809 12/mrt/2009 GBP 10.357749 30000000 310732471 106.369223 106.936104 11/mrt/2009 GBP 10.175046 30000000 305251385.73 104.492949 105.038896 10/mrt/2009 GBP 10.199427 29500000 300883115.92 104.74333 105.310512 09/mrt/2009 GBP 10.240454 29500000 302093421.8 105.164658 105.725009 06/mrt/2009 GBP 10.466491 29500000 308761500.18 107.485952 108.060197 05/mrt/2009 GBP 10.208507 29500000 301150959.75 104.836577 105.383414 04/mrt/2009 GBP 10.008447 29500000 295249197.3 102.782055 103.322671 03/mrt/2009 GBP 10.247172 29500000 302291599.79 105.233649 105.795365 02/mrt/2009 GBP 10.250042 29500000 302376257.87 105.263122 105.825261 27/feb/2009 GBP 10.142017 29500000 299189502.22 104.153756 104.699424 26/feb/2009 GBP 10.182884 29500000 300395083.28 104.573441 105.114817 25/feb/2009 GBP 10.346382 29500000 305218294.48 106.252489 106.801899 24/feb/2009 GBP 10.386146 29500000 306391328.79 106.660847 107.211539 23/feb/2009 GBP 10.387352 29500000 306426905.13 106.673232 107.220027 20/feb/2009 GBP 10.391266 29500000 306542358.68 106.713426 107.284111 19/feb/2009 GBP 10.355414 29500000 305484738.54 106.345243 106.868813 18/feb/2009 GBP 10.445185 29000000 302910369.18 107.267149 107.821779 17/feb/2009 GBP 10.543962 29000000 305774901.88 108.281543 108.855852 16/feb/2009 GBP 10.473737 25000000 261843441.01 107.560365 108.127959 13/feb/2009 GBP 10.427257 24500000 255467812.26 107.083037 107.684933 12/feb/2009 GBP 10.589105 24500000 259433078.06 108.74514 109.319155 11/feb/2009 GBP 10.470189 24500000 256519631.89 107.523929 108.088915 10/feb/2009 GBP 10.312407 24000000 247497785.8 105.903582 106.473084 09/feb/2009 GBP 10.199069 24000000 244777668.8 104.739653 105.300845 06/feb/2009 GBP 10.308435 24000000 247402440.44 105.862791 106.433992 05/feb/2009 GBP 10.325187 24000000 247804497.54 106.034826 106.594179 04/feb/2009 GBP 10.307997 24000000 247391928.82 105.858293 106.405369 03/feb/2009 GBP 10.403322 24000000 249679739.08 106.837236 107.416288 02/feb/2009 GBP 10.548439 23250000 245251208.3 108.327519 108.902771 30/jan/2009 GBP 10.554422 23250000 245390329.75 108.388962 108.980201 29/jan/2009 GBP 10.582503 17750000 187839436.56 108.677341 109.244555 28/jan/2009 GBP 10.552923 17250000 182037929.42 108.373568 108.942382 27/jan/2009 GBP 10.405036 17250000 179486879.87 106.854838 107.435575 26/jan/2009 GBP 10.315986 17250000 177950771.82 105.940336 106.516797 23/jan/2009 GBP 10.22264 17000000 173784880.37 104.981717 105.538839 22/jan/2009 GBP 10.486718 17000000 178274221.11 107.693674 108.258439 21/jan/2009 GBP 10.535981 17000000 179111689.73 108.199582 108.762107 20/jan/2009 GBP 10.499326 17000000 178488546.97 107.823152 108.40066 19/jan/2009 GBP 10.411439 17000000 176994470.41 106.920594 107.504894 16/jan/2009 GBP 10.558211 17000000 179489598.54 108.427873 109.001044 15/jan/2009 GBP 10.774082 17000000 183159408.23 110.644767 111.22254 14/jan/2009 GBP 10.704902 17000000 181983334.98 109.934321 110.505163 13/jan/2009 GBP 10.609088 17000000 180354511.86 108.950356 109.534891 12/jan/2009 GBP 10.745307 17000000 182670230.83 110.349261 110.945454 09/jan/2009 GBP 10.748577 17000000 182725812.13 110.382843 110.965353 08/jan/2009 GBP 10.56652 17000000 179630854.3 108.513203 109.083896 07/jan/2009 GBP 10.386064 16750000 173966578.89 106.660004 107.203758 06/jan/2009 GBP 10.370784 16750000 173710635.84 106.503086 107.069978 05/jan/2009 GBP 10.540666 16750000 176556166.24 108.247694 108.822937 02/jan/2009 GBP 10.643518 16750000 178278930.62 109.303936 109.724456 31/dec/2008 GBP 10.655647 16750000 178482102.03 109.428495 109.951321 30/dec/2008 GBP 10.565484 16500000 174330497.36 108.502564 109.003826 29/dec/2008 GBP 10.508573 16500000 173391462.88 107.918114 108.430085 24/dec/2008 GBP 10.583384 16500000 174625848.61 108.686388 109.280864 23/dec/2008 GBP 10.492013 16500000 173118220.81 107.748051 108.242547 22/dec/2008 GBP 10.496439 16500000 173191256.38 107.793504 108.28395 19/dec/2008 GBP 10.402254 16500000 171637196.62 106.826268 107.333719 18/dec/2008 GBP 10.385126 16500000 171354582.69 106.650372 107.150991 17/dec/2008 GBP 10.380758 16250000 168687332.36 106.605514 107.113644 16/dec/2008 GBP 10.209329 16250000 165901608.41 104.845019 105.348048 15/dec/2008 GBP 10.123313 16250000 164503841.78 103.961675 104.454639 12/dec/2008 GBP 10.036925 16250000 163100031.99 103.074511 103.564108 11/dec/2008 GBP 9.97889 16250000 162156965.71 102.478518 102.94953 10/dec/2008 GBP 9.872717 16000000 157963473.43 101.388172 101.856277 09/dec/2008 GBP 9.706825 16000000 155309205.31 99.684539 100.156698 08/dec/2008 GBP 9.639853 16000000 154237658.63 98.996768 99.466954 05/dec/2008 GBP 9.88552 16000000 158168330.53 101.519652 101.995055 04/dec/2008 GBP 9.982841 16000000 159725471.42 102.519093 102.986877 03/dec/2008 GBP 10.053031 16000000 160848500.3 103.239912 103.711846 02/dec/2008 GBP 9.90136 16000000 158421771.32 101.682322 102.160005 01/dec/2008 GBP 9.774653 15750000 153950786.68 100.3811 100.854505 28/nov/2008 GBP 9.71854 15750000 153067012.57 99.804846 100.2752 27/nov/2008 GBP 9.794536 15750000 154263955.52 100.585289 101.041241 26/nov/2008 GBP 9.779636 16000000 156474185.82 100.432273 100.886335 25/nov/2008 GBP 9.73686 16000000 155789770.82 99.992984 100.461087 24/nov/2008 GBP 9.683916 16500000 159784623.64 99.449274 99.906774 21/nov/2008 GBP 9.855845 16500000 162621445 101.214904 101.673926 20/nov/2008 GBP 9.924959 16500000 163761824.22 101.924672 102.385503 19/nov/2008 GBP 9.807469 16000000 156919508.32 100.718105 101.165826 18/nov/2008 GBP 9.884565 16000000 158153052.7 101.509845 101.966573 17/nov/2008 GBP 10.027455 16000000 160439285.16 102.977258 103.448105 14/nov/2008 GBP 10.126598 16000000 162025568.08 103.99541 104.484159 13/nov/2008 GBP 10.106188 16000000 161699019.53 103.785809 104.239563 12/nov/2008 GBP 10.074016 16000000 161184269.67 103.455418 103.909475 11/nov/2008 GBP 10.035745 16000000 160571935.57 103.062393 103.536993 10/nov/2008 GBP 10.050736 16000000 160811791.04 103.216343 103.685816 07/nov/2008 GBP 10.095644 16000000 161530307.32 103.677527 104.141291 06/nov/2008 GBP 9.984299 16500000 164740949.63 102.534066 102.988009 05/nov/2008 GBP 9.972544 16500000 164546982.71 102.413348 102.857718 04/nov/2008 GBP 9.95299 16500000 164224335.2 102.212538 102.662636 03/nov/2008 GBP 10.016603 16500000 165273956.06 102.865813 103.313853 31/okt/2008 GBP 10.005144 16500000 165084880.63 102.748135 103.199501 30/okt/2008 GBP 10.126871 16500000 167093372.44 103.998214 104.442002 29/okt/2008 GBP 10.102913 16500000 166698075.18 103.752176 104.190663 28/okt/2008 GBP 10.246919 16500000 169074174.56 104.217448 104.662737 27/okt/2008 GBP 10.392148 16500000 171470444.94 105.694516 106.141156 24/okt/2008 GBP 10.438935 17000000 172242431.39 106.170368 106.622284 23/okt/2008 GBP 10.29377 17000000 174994099.28 104.693951 105.131887 22/okt/2008 GBP 10.258575 17000000 174395783.33 104.335997 104.770534 21/okt/2008 GBP 10.194292 17000000 173302977.62 103.682199 104.122429 20/okt/2008 GBP 10.247027 17000000 174199468.72 104.218546 104.657125 17/okt/2008 GBP 10.132433 17500000 177317585.64 103.053055 103.481586 16/okt/2008 GBP 10.085853 17500000 176502431.59 102.579308 103.009512 15/okt/2008 GBP 10.002059 17500000 175036045.7 101.727072 102.140766 14/okt/2008 GBP 9.909081 17500000 173408931.64 100.781428 101.211048 13/okt/2008 GBP 9.995034 17500000 174913107.71 101.655623 102.088046 10/okt/2008 GBP 10.254937 18000000 184588874.49 104.298996 104.738091 09/okt/2008 GBP 10.451681 18500000 193356113.54 106.300003 106.735882 08/okt/2008 GBP 10.517352 18500000 194571015.69 106.967917 107.407942 07/okt/2008 GBP 10.567183 18500000 195492895.46 107.474729 107.933018 06/okt/2008 GBP 10.870787 18500000 201109575.82 110.562568 111.025807 03/okt/2008 GBP 10.885815 18500000 201387594.88 110.715412 111.173356 02/okt/2008 GBP 10.969138 18500000 202929062.13 111.562858 112.004001 01/okt/2008 GBP 10.928032 18500000 202168607.26 111.144785 111.578988 30/sep/2008 GBP 10.906741 18500000 201774720.4 110.928242 111.376927 29/sep/2008 GBP 10.94128 18500000 202413685.59 111.279525 111.730027 26/sep/2008 GBP 10.843139 18500000 200598086.83 110.281371 110.723068 25/sep/2008 GBP 10.792562 18500000 199662413.17 109.766972 110.199076 24/sep/2008 GBP 10.847628 18500000 200681118.6 110.327027 110.871561 23/sep/2008 GBP 10.840254 18500000 200544702.31 110.252029 110.699396 22/sep/2008 GBP 10.790769 18500000 199629236.56 109.748736 110.195776 19/sep/2008 GBP 10.903027 18500000 201706001.56 110.890468 111.339061 18/sep/2008 GBP 10.956678 18500000 202698546.1 111.436132 111.877671 17/sep/2008 GBP 10.890325 18500000 201471018.89 110.761281 111.199763 16/sep/2008 GBP 10.835507 18500000 200456888.02 110.203749 110.654551 15/sep/2008 GBP 11.007643 18500000 203641399.31 111.954477 112.411471 12/sep/2008 GBP 10.87561 17000000 184885380.94 110.611621 111.338354 11/sep/2008 GBP 11.057209 17000000 187972563.02 112.458594 112.891232 10/sep/2008 GBP 11.071913 17000000 188222525.08 112.608143 113.04161 09/sep/2008 GBP 11.115743 17000000 188967631.63 113.053921 113.490248 08/sep/2008 GBP 11.069713 17000000 188185133.89 112.585767 113.021899 05/sep/2008 GBP 11.207313 17000000 190524323.14 113.985244 114.424634 04/sep/2008 GBP 11.25164 17000000 191277882.73 114.436076 114.869264 03/sep/2008 GBP 11.200864 17000000 190414689.96 113.919653 114.352251 02/sep/2008 GBP 11.261438 17000000 191444458.09 114.535728 114.982248 01/sep/2008 GBP 11.371216 17000000 193310676.04 115.652238 116.103323 29/aug/2008 GBP 11.362987 17000000 193170785.53 115.568544 116.017123 28/aug/2008 GBP 11.299559 17000000 192092515.13 114.923442 115.359021 27/aug/2008 GBP 11.280649 17000000 191771037.61 114.731116 115.159223 26/aug/2008 GBP 11.302861 17000000 192148649.88 114.957025 115.388917 25/aug/2008 GBP 11.173038 17000000 189941653.86 113.636646 114.076485 22/aug/2008 GBP 11.173038 17000000 189941653.86 113.636646 114.076485 21/aug/2008 GBP 11.22068 17000000 190751568.18 114.121194 114.541109 20/aug/2008 GBP 11.211371 17000000 190593307.33 114.026516 114.442365 19/aug/2008 GBP 11.196066 17000000 190333127.96 113.870855 114.303633 18/aug/2008 GBP 11.217247 17000000 190693201.77 114.086278 114.519087 15/aug/2008 GBP 11.229355 17000000 190899051.58 114.209424 114.632543 14/aug/2008 GBP 11.160652 17000000 189731093.45 113.510673 113.920778 13/aug/2008 GBP 11.214494 17000000 190646404.5 114.058279 114.466084 12/aug/2008 GBP 11.249509 17000000 191241660 114.414403 114.828521 11/aug/2008 GBP 11.150478 17000000 189558129.88 113.407197 113.825571 08/aug/2008 GBP 11.129241 17000000 189197099.29 113.191203 113.604459 07/aug/2008 GBP 11.101694 17000000 188728798.88 112.911034 113.312519 06/aug/2008 GBP 11.037315 17500000 193153027.23 112.25626 112.644797 05/aug/2008 GBP 10.969469 17500000 191965716.79 111.566224 111.992023 04/aug/2008 GBP 10.915809 17500000 191026671.36 111.020469 111.416349 01/aug/2008 GBP 10.862113 17500000 190086993.26 110.474348 110.869109 31/jul/2008 GBP 10.896 17500000 190680001.22 110.819 111.206648 30/jul/2008 GBP 10.910722 17000000 185482280.05 110.968731 111.354103 29/jul/2008 GBP 10.864959 17000000 184704318.61 110.503294 110.897827 28/jul/2008 GBP 10.795249 17000000 183519238.6 109.7943 110.185213 25/jul/2008 GBP 10.768726 17000000 183068344.37 109.524545 109.911003 24/jul/2008 GBP 10.819775 17000000 183936186.58 110.043745 110.424998 23/jul/2008 GBP 10.871482 17000000 184815210.53 110.569636 110.951725 22/jul/2008 GBP 10.924214 17000000 185711638.31 111.105953 111.5017 21/jul/2008 GBP 10.837802 17000000 184242647.45 110.22709 110.621967 18/jul/2008 GBP 10.760543 17000000 182929232.04 109.441319 109.830698 17/jul/2008 GBP 10.908271 17000000 185440619.21 110.943803 111.330809 16/jul/2008 GBP 10.93667 17000000 185923399.19 111.232638 111.614355 15/jul/2008 GBP 11.052516 16500000 182366514.35 112.410863 112.808851 14/jul/2008 GBP 11.026678 16500000 181940192.39 112.148075 112.543931 11/jul/2008 GBP 11.032863 16500000 182042240.51 112.21098 112.60495 10/jul/2008 GBP 11.069924 16500000 182653753.01 112.587913 112.971207 09/jul/2008 GBP 11.057593 16500000 182450298.25 112.462499 112.844406 08/jul/2008 GBP 11.066199 16500000 182592299.91 112.550028 112.943386 07/jul/2008 GBP 11.185286 16500000 184557226.76 113.761215 114.159573 04/jul/2008 GBP 11.14448 16500000 183883934.49 113.346193 113.740974 03/jul/2008 GBP 11.058725 16500000 182468967.43 112.474013 112.852375 02/jul/2008 GBP 10.956788 16500000 180787008.49 111.437251 111.810899 01/jul/2008 GBP 10.915238 16500000 180101438.46 111.014662 111.397534 30/jun/2008 GBP 10.912312 16500000 180053148.12 110.984903 111.365232 27/jun/2008 GBP 10.980776 16500000 181182805.08 111.681223 112.06186 26/jun/2008 GBP 11.049009 16500000 182308659.81 112.375195 112.746606 25/jun/2008 GBP 10.97093 16500000 181020359.74 111.581084 111.949206 24/jun/2008 GBP 10.912053 16500000 180048876.06 110.982268 111.359479 23/jun/2008 GBP 10.932153 16500000 180380539.28 111.186698 111.563663 20/jun/2008 GBP 10.928333 16000000 174853336.86 111.147846 111.52226 19/jun/2008 GBP 10.839165 16000000 173426643.38 110.240953 110.608763 18/jun/2008 GBP 10.93725 15500000 169527384.4 111.238537 111.60912 17/jun/2008 GBP 10.917806 15500000 169226001.27 111.04078 111.421677 16/jun/2008 GBP 10.88605 15000000 163290754.91 110.717802 111.095031 13/jun/2008 GBP 10.790916 15000000 161863744.12 109.750231 110.121741 12/jun/2008 GBP 10.834318 15000000 162514778.21 110.191656 110.556657 11/jun/2008 GBP 10.733141 15000000 160997121.67 109.162624 109.523197 10/jun/2008 GBP 10.777594 14500000 156275114.51 109.614738 109.986499 09/jun/2008 GBP 10.723279 14500000 155487557.01 109.062321 109.430253 06/jun/2008 GBP 10.809867 13000000 140528273.4 109.942974 110.313617 05/jun/2008 GBP 10.745958 13000000 139697454.67 109.29298 109.64731 04/jun/2008 GBP 10.742325 13000000 139650235.26 109.256031 109.645754 03/jun/2008 GBP 10.600848 11500000 121909758.56 107.817123 108.175916 02/jun/2008 GBP 10.649431 11500000 122468467.43 108.311242 108.670248 30/mei/2008 GBP 10.657825 11500000 122564994.11 108.396614 108.744706 29/mei/2008 GBP 10.61339 11500000 122053991.86 107.944683 108.278055 28/mei/2008 GBP 10.646813 11500000 122438350.95 108.284615 108.618801 27/mei/2008 GBP 10.680169 11500000 122821946.06 108.623866 108.969402 23/mei/2008 GBP 10.711112 14500000 123177790.6 108.938575 109.281525 22/mei/2008 GBP 10.637698 11500000 122333529.78 108.19191 108.512748 21/mei/2008 GBP 10.641021 11500000 122371749.01 108.225707 108.545474 20/mei/2008 GBP 10.711736 0 123184964.81 108.944922 109.271905 19/mei/2008 GBP 10.661886 11500000 122611700.14 108.437917 108.754467 16/mei/2008 GBP 10.765737 11500000 123805983.43 109.494145 109.812354 15/mei/2008 GBP 10.695056 11500000 122993153.59 108.775276 109.078662 14/mei/2008 GBP 10.710946 11500000 123175889.19 108.936887 109.258748 13/mei/2008 GBP 10.770811 14500000 123864335.5 109.545751 109.867337 12/mei/2008 GBP 10.759076 10500000 112970298.52 109.426398 109.759729 09/mei/2008 GBP 10.752532 10500000 112901590.43 109.359842 109.690787 08/mei/2008 GBP 10.720754 10500000 112567926.29 109.03664 109.353767 07/mei/2008 GBP 10.635264 10500000 111670275.31 108.167155 108.480541 06/mei/2008 GBP 10.67072 10500000 112042564.15 108.527764 108.853447 05/mei/2008 GBP 10.581332 10500000 111103990.03 107.618633 107.939243 02/mei/2008 GBP 10.581332 10500000 111103990.03 107.618633 107.939243 01/mei/2008 GBP 10.708179 10500000 112435887.85 108.908745 109.215695 30/apr/2008 GBP 10.67143 10500000 112050020.96 108.534985 108.839064 29/apr/2008 GBP 10.736829 10500000 112736710.2 108.260368 108.581171 28/apr/2008 GBP 10.674 10500000 112077002.39 107.626858 107.944996 25/apr/2008 GBP 10.632945 10500000 111645932.4 107.212897 107.527811 24/apr/2008 GBP 10.581645 10500000 111107281.71 106.695635 106.996557 23/apr/2008 GBP 10.656532 10500000 111893587.44 107.450727 107.753026 22/apr/2008 GBP 10.618579 10500000 111495081.39 107.068043 107.380356 21/apr/2008 GBP 10.603793 10500000 111339832.37 106.918955 107.230354 18/apr/2008 GBP 10.543163 10500000 110703219.51 106.307617 106.613324 17/apr/2008 GBP 10.583096 10000000 105830963.13 106.710265 107.004904 16/apr/2008 GBP 10.683223 10000000 106832235.05 107.719854 108.017332 15/apr/2008 GBP 10.804296 10000000 108042968.75 108.940644 109.252571 14/apr/2008 GBP 10.819213 10000000 108192136.49 109.091053 109.402478 11/apr/2008 GBP 10.868233 10000000 108682334.64 109.585326 109.895159 10/apr/2008 GBP 10.761301 10000000 107613016.29 108.507121 108.801529 09/apr/2008 GBP 10.726444 10500000 107264442.05 108.155655 108.448334 08/apr/2008 GBP 10.73118 10000000 107311803.42 108.203409 108.507608 07/apr/2008 GBP 10.74058 10000000 107405804.48 108.29819 108.602391 04/apr/2008 GBP 10.824642 10500000 113658747.4 109.145794 109.449681 03/apr/2008 GBP 10.819663 10500000 113606468.77 109.095591 109.386493 02/apr/2008 GBP 10.845059 10500000 113873123.34 109.351661 109.642547 01/apr/2008 GBP 10.819552 10500000 113605296.15 109.094471 109.395499 31/mrt/2008 GBP 10.890821 10500000 114353621.01 109.813083 110.115281 28/mrt/2008 GBP 10.853394 10500000 113960638.92 109.435703 109.734972 27/mrt/2008 GBP 10.818239 10500000 113591515.01 109.081232 109.368102 26/mrt/2008 GBP 10.95023 10500000 114977416.36 110.412109 110.703216 25/mrt/2008 GBP 10.912418 10500000 114580398.52 110.030847 110.331489 20/mrt/2008 GBP 11.037366 10500000 115892347.11 111.290709 111.591437 19/mrt/2008 GBP 10.996639 10500000 115464719.53 110.880055 111.154966 18/mrt/2008 GBP 11.005692 10500000 115559775.2 110.971337 111.248334 17/mrt/2008 GBP 10.936928 10500000 114837749.86 110.277984 110.575189 14/mrt/2008 GBP 10.883981 10500000 114281807.48 109.744114 110.038088 13/mrt/2008 GBP 10.81836 10500000 113592785.33 109.082452 109.36183 12/mrt/2008 GBP 10.750213 10500000 112877245.21 108.39532 108.672417 11/mrt/2008 GBP 10.811044 10500000 113515967.17 109.008684 109.2985 10/mrt/2008 GBP 10.850338 10500000 113928556.39 109.404889 109.693522 07/mrt/2008 GBP 10.814034 10000000 108140342.99 109.038833 109.325191 06/mrt/2008 GBP 10.753663 0 107536630.74 108.430107 108.702832 05/mrt/2008 GBP 10.663496 10000000 106634961.03 107.520945 107.790703 04/mrt/2008 GBP 10.748185 10000000 107481850.26 108.374872 108.659025 03/mrt/2008 GBP 10.713794 10000000 107137945.38 108.028104 108.310498 29/feb/2008 GBP 10.697082 10000000 106970829.25 107.859596 108.138334 28/feb/2008 GBP 10.554646 10000000 105546462.01 106.423401 106.687453 27/feb/2008 GBP 10.436644 10000000 104366447.73 105.233577 105.494984 26/feb/2008 GBP 10.428117 10000000 104281176.09 105.147599 105.419866 25/feb/2008 GBP 10.415116 10000000 104151160.15 105.016508 105.287972 22/feb/2008 GBP 10.468991 10000000 104689910.12 105.559735 105.830354 21/feb/2008 GBP 10.460745 10000000 104607459.67 105.47659 105.733733 20/feb/2008 GBP 10.44034 10000000 104403406.37 105.270844 105.526909 19/feb/2008 GBP 10.462349 10000000 104623498.25 105.492763 105.759762 18/feb/2008 GBP 10.442082 10000000 104420827.14 105.288409 105.554164 15/feb/2008 GBP 10.495572 10000000 104955726.94 105.827753 106.092303 14/feb/2008 GBP 10.47186 10000000 104718604.01 105.588663 105.840115 13/feb/2008 GBP 10.486688 10000000 104866880.3 105.738175 105.98908 12/feb/2008 GBP 10.460059 10000000 104600593.41 105.469673 105.731233 11/feb/2008 GBP 10.612867 10000000 106128671.96 107.010449 107.2785 08/feb/2008 GBP 10.673605 10000000 106736052.13 107.622875 107.885344 07/feb/2008 GBP 10.672126 10000000 106721269.6 107.607962 107.857853 06/feb/2008 GBP 10.631464 10000000 106314642.67 107.197964 107.446232 05/feb/2008 GBP 10.704958 10000000 107049584.57 107.93901 108.199966 04/feb/2008 GBP 10.618884 10500000 111498286.96 107.071119 107.33023 01/feb/2008 GBP 10.681067 10500000 112151208.19 107.698115 107.955983 31/jan/2008 GBP 10.691283 10500000 112258476.33 107.801124 108.044447 30/jan/2008 GBP 10.601928 10500000 111320247.18 106.90015 107.139863 29/jan/2008 GBP 10.594618 10500000 111243491.73 106.826443 107.076957 28/jan/2008 GBP 10.688067 10500000 112224706.24 107.768697 108.024311 25/jan/2008 GBP 10.646869 10500000 111792130.05 107.353294 107.60227 24/jan/2008 GBP 10.602861 10500000 111330048 106.909557 107.144295 23/jan/2008 GBP 10.695703 10500000 112304886.27 107.845691 108.082643 22/jan/2008 GBP 10.620117 10500000 111511238.85 107.083551 107.329239 21/jan/2008 GBP 10.740001 10500000 112770013.1 108.292352 108.544673 18/jan/2008 GBP 10.650344 10500000 111828614.04 107.388333 107.632544 17/jan/2008 GBP 10.637421 10500000 111692924.65 107.258029 107.489285 16/jan/2008 GBP 10.635973 10500000 111677718.67 107.243429 107.473441 15/jan/2008 GBP 10.602194 10500000 111323038.81 106.902832 107.142079 14/jan/2008 GBP 10.559076 10500000 110870298.85 106.468069 106.707305 11/jan/2008 GBP 10.574853 10500000 111035964.54 106.62715 106.862588 10/jan/2008 GBP 10.587263 10500000 111166267.46 106.752281 106.976375 09/jan/2008 GBP 10.561482 10500000 110895569.46 106.492329 106.715086 08/jan/2008 GBP 10.48891 10500000 110133564.82 105.76058 105.99172 07/jan/2008 GBP 10.527029 10500000 110533811.24 106.144937 106.379622 04/jan/2008 GBP 10.539678 10500000 110666622.34 106.272478 106.502886 03/jan/2008 GBP 10.507654 10500000 110330367.59 105.949577 106.166903 02/jan/2008 GBP 10.552207 10500000 110798181.1 106.398809 106.606958 31/dec/2007 GBP 10.512115 10500000 110377209.71 105.994558 106.22 28/dec/2007 GBP 10.422929 10500000 109440764 105.095288 105.311549 27/dec/2007 GBP 10.362473 10500000 108805970.14 104.485705 104.688484 24/dec/2007 GBP 10.40033 10500000 109203472.18 104.86742 105.083175 21/dec/2007 GBP 10.344499 10500000 108617243.91 104.304471 104.509104 20/dec/2007 GBP 10.405635 10500000 109259176.51 104.920911 105.113921 19/dec/2007 GBP 10.322097 9000000 92898879.22 104.07859 104.281484 18/dec/2007 GBP 10.270071 9000000 92430647.96 103.554007 103.767065 17/dec/2007 GBP 10.255622 8500000 87172793.32 103.408317 103.620223 14/dec/2007 GBP 10.214909 8500000 86826734.85 102.997804 103.207423 13/dec/2007 GBP 10.226671 8500000 86926703.77 103.116401 103.313618 12/dec/2007 GBP 10.160009 8500000 86360079.54 102.444243 102.640001 11/dec/2007 GBP 10.27177 8500000 87310045.06 103.571138 103.779184 10/dec/2007 GBP 10.227456 8500000 86933383.22 103.124317 103.330829 07/dec/2007 GBP 10.290795 8500000 87471763.92 103.762969 103.968278 06/dec/2007 GBP 10.406894 8500000 88458601.53 104.933605 105.128209 05/dec/2007 GBP 10.474362 8500000 89032084.17 105.613891 105.80937 04/dec/2007 GBP 10.454313 8500000 88861667.47 105.411735 105.627727 03/dec/2007 GBP 10.385399 8500000 88275892.05 104.716869 104.924686 30/nov/2007 GBP 10.33407 8500000 87839601.13 104.199315 104.399043 29/nov/2007 GBP 10.398043 8500000 88383368.66 104.84436 105.031351 28/nov/2007 GBP 10.322191 8000000 82577531.21 104.079538 104.264886 27/nov/2007 GBP 10.388177 8000000 83105418.69 104.74488 104.941567 26/nov/2007 GBP 10.416651 8000000 83333209.92 105.031986 105.230017 23/nov/2007 GBP 10.406171 7500000 78046284.77 104.926315 105.119626 22/nov/2007 GBP 10.467814 7500000 78508606.92 105.547867 105.729489 21/nov/2007 GBP 10.430386 7500000 78227901.05 105.170477 105.350594 20/nov/2007 GBP 10.368347 7500000 77762602.92 104.544933 104.734649 19/nov/2007 GBP 10.377238 7500000 77829289.3 104.634581 104.825423 16/nov/2007 GBP 10.376369 7500000 77822773.22 104.625819 104.812503 15/nov/2007 GBP 10.362455 7500000 77718413.11 104.485523 104.658776 14/nov/2007 GBP 10.29763 7500000 77232230.09 103.831887 104.004587 13/nov/2007 GBP 10.289832 7500000 77173745.84 103.753259 103.935174 12/nov/2007 GBP 10.274176 7000000 71919233.9 103.595398 103.778241 09/nov/2007 GBP 10.297551 7000000 72082859.96 103.83109 104.010576 08/nov/2007 GBP 10.264767 7000000 71853372.07 103.500527 103.666388 07/nov/2007 GBP 10.23034 7000000 71612383.8 103.153406 103.318286 06/nov/2007 GBP 10.176407 7000000 71234855.96 102.609585 102.784533 05/nov/2007 GBP 10.159914 7000000 71119398.46 102.443285 102.617131 02/nov/2007 GBP 10.165671 7000000 71159698.55 102.501333 102.672821 01/nov/2007 GBP 10.100053 7000000 70700377.63 101.839701 101.99779 31/okt/2007 GBP 10.053308 7000000 70373159.22 101.368367 101.519681 30/okt/2007 GBP 10.183407 7000000 71283849.94 101.665808 101.847176 29/okt/2007 GBP 10.199441 7000000 71396092.93 101.825883 102.010145 26/okt/2007 GBP 10.1649 7000000 71154302.28 101.481044 101.659072 25/okt/2007 GBP 10.171448 7000000 71200142.19 101.546416 101.711415 24/okt/2007 GBP 10.212089 7000000 71484625.82 101.952154 102.116669 23/okt/2007 GBP 10.149765 7000000 71048357.16 101.329944 101.50327 22/okt/2007 GBP 10.164507 7000000 71151552.58 101.477121 101.643841 19/okt/2007 GBP 10.184946 7000000 71294628.44 101.681173 101.845714 18/okt/2007 GBP 10.107762 7000000 70754337.44 100.910608 101.060905 17/okt/2007 GBP 10.065817 7000000 70460722.48 100.491851 100.640608 16/okt/2007 GBP 10.009581 7000000 70067068.27 99.93042 100.093745 15/okt/2007 GBP 10.010769 7000000 70075388.31 99.942281 100.106053 12/okt/2007 GBP 10.049348 7000000 70345437.36 100.327433 100.487871 11/okt/2007 GBP 10.092503 7000000 70647525.61 100.75827 100.907131 10/okt/2007 GBP 10.122118 7000000 70854831.93 101.053931 101.20256 09/okt/2007 GBP 10.211578 7000000 71481047.4 101.947053 102.107757 08/okt/2007 GBP 10.152227 7000000 71065589.85 101.354523 101.512937 05/okt/2007 GBP 10.170674 7000000 71194718.48 101.538689 101.695759 04/okt/2007 GBP 10.181155 7000000 71268090.74 101.643325 101.787995 03/okt/2007 GBP 10.17004 7000000 71190283.97 101.532359 101.675671 02/okt/2007 GBP 10.132426 7000000 70926985.23 101.156841 101.309461 01/okt/2007 GBP 10.101139 6500000 65657408.64 100.844488 100.995406 28/sep/2007 GBP 10.109392 6500000 65711054.04 100.926881 101.075617 27/sep/2007 GBP 10.004579 6500000 65029765.38 99.880483 100.01674 26/sep/2007 GBP 9.99678 6500000 64979076.43 99.802622 99.938321 25/sep/2007 GBP 10.023439 6500000 65152354.78 100.068771 100.214699 24/sep/2007 GBP 9.994406 6500000 64963641.15 99.778921 99.923372 21/sep/2007 GBP 9.993094 6500000 64955112.18 99.765823 99.907292 20/sep/2007 GBP 10.057008 6500000 65370556.29 100.403907 100.533093 19/sep/2007 GBP 10.033582 6500000 65218285.47 100.170034 100.299296 18/sep/2007 GBP 10.093598 6500000 65608389.75 100.769202 100.908828 17/sep/2007 GBP 10.174339 6500000 66133207.87 101.575278 101.715282 14/sep/2007 GBP 10.164844 6500000 66071491.9 101.480485 101.617764 13/sep/2007 GBP 10.107235 6500000 65697030.45 100.905347 101.02931 12/sep/2007 GBP 10.143342 6500000 65931725.22 101.26582 101.38939 11/sep/2007 GBP 10.133494 6500000 65867712.81 101.167503 101.301068 10/sep/2007 GBP 10.141409 6500000 65919162.91 101.246522 101.378969 07/sep/2007 GBP 10.10973 6500000 65713246.75 100.930256 101.059914 06/sep/2007 GBP 10.068166 6500000 65443085.01 100.515302 100.63179 05/sep/2007 GBP 10.071206 6500000 65462843.98 100.545652 100.660932 04/sep/2007 GBP 10.039439 6500000 65256359.53 100.228507 100.353195 03/sep/2007 GBP 9.997198 6500000 64981791.35 99.806795 99.930446 31/aug/2007 GBP 10.04413 6500000 65286847.85 100.27534 100.396766 30/aug/2007 GBP 10.029472 6500000 65191571.15 100.129002 100.237805 29/aug/2007 GBP 10.008246 6500000 65053600.53 99.917092 100.024851 28/aug/2007 GBP 9.986217 6500000 64910410.73 99.697166 99.81482 24/aug/2007 GBP 9.955045 6500000 64707795.51 99.385962 99.500529 23/aug/2007 GBP 9.966345 6500000 64781248.77 99.498775 99.595076 22/aug/2007 GBP 9.920265 6500000 64481728.04 99.038736 99.13663 21/aug/2007 GBP 10.014343 6500000 65093231.17 99.977962 100.089973 20/aug/2007 GBP 9.975086 6500000 64838062.85 99.58604 99.696319 17/aug/2007 GBP 9.960341 6500000 64742219.35 99.438834 99.546553 16/aug/2007 GBP 9.945085 6500000 64643057.61 99.286526 99.381273 15/aug/2007 GBP 9.906125 6500000 64389814.05 98.89757 98.993843 14/aug/2007 GBP 9.877939 6500000 64206607.15 98.616176 98.718879 13/aug/2007 GBP 9.855061 6500000 64057902.9 98.387774 98.489043 10/aug/2007 GBP 9.869825 6500000 64153864.63 98.53517 98.634612 09/aug/2007 GBP 9.856005 6500000 64064037.72 98.397198 98.483809 08/aug/2007 GBP 9.824783 6500000 63861090.23 98.085494 98.170602 07/aug/2007 GBP 9.908389 6500000 64404529.66 98.920172 99.017468 06/aug/2007 GBP 9.910949 6500000 64421170.99 98.94573 99.038593 03/aug/2007 GBP 9.92033 6500000 64482145.43 99.039385 99.130169 02/aug/2007 GBP 9.849702 6500000 64023066.85 98.334272 98.41185 01/aug/2007 GBP 9.876089 7000000 69132624.37 98.597706 98.675213 31/jul/2007 GBP 9.877964 7000000 69145750.05 98.616425 98.706949 30/jul/2007 GBP 9.89957 7000000 69296990.49 98.832128 98.922544 27/jul/2007 GBP 9.868849 7000000 69081949.54 98.525426 98.613864 26/jul/2007 GBP 9.863808 7000000 69046656.8 98.475099 98.551006 25/jul/2007 GBP 9.800352 7000000 68602470.44 97.841588 97.921479 24/jul/2007 GBP 9.775584 7000000 68429092.91 97.594317 97.678487 23/jul/2007 GBP 9.76128 7000000 68328964.91 97.451513 97.53504 20/jul/2007 GBP 9.781797 7000000 68472581.87 97.656344 97.737573 19/jul/2007 GBP 9.70716 7000000 67950123.03 96.911207 96.979595 18/jul/2007 GBP 9.688764 7000000 67821354.7 96.727551 96.795312 17/jul/2007 GBP 9.596571 7000000 67176002.28 95.807145 95.885257 16/jul/2007 GBP 9.585644 7000000 67099510.32 95.698055 95.777036 13/jul/2007 GBP 9.557573 7000000 66903017.77 95.417809 95.493254 12/jul/2007 GBP 9.602078 7000000 67214547.17 95.862124 95.925292 11/jul/2007 GBP 9.619249 7000000 67334746.21 96.03355 96.095948 10/jul/2007 GBP 9.644404 7000000 67510828.12 96.284684 96.35785 09/jul/2007 GBP 9.52624 7000000 66683685.73 95.104997 95.178632 06/jul/2007 GBP 9.524119 7000000 66668833.76 95.083822 95.153875 05/jul/2007 GBP 9.535758 7000000 66750310.15 95.200019 95.258938 04/jul/2007 GBP 9.561317 7000000 66929221.27 95.455187 95.514709 03/jul/2007 GBP 9.582566 7000000 67077967.89 95.667326 95.739075 02/jul/2007 GBP 9.647422 7000000 67531956.39 96.314814 96.386945 29/jun/2007 GBP 9.608282 7000000 67257976.56 95.924061 95.998053 28/jun/2007 GBP 9.606279 7000000 67243954.8 95.904064 95.966648 27/jun/2007 GBP 9.597187 7000000 67180314.53 95.813294 95.876109 26/jun/2007 GBP 9.602462 7000000 67217234.85 95.865957 95.940524 25/jun/2007 GBP 9.616038 7500000 72120291.07 96.001493 96.076332 22/jun/2007 GBP 9.614413 7500000 72108103.37 95.98527 96.060817 21/jun/2007 GBP 9.619536 7500000 72146525.3 96.036415 96.100522 20/jun/2007 GBP 9.600071 7500000 72000537.02 95.842087 95.906194 19/jun/2007 GBP 9.615199 7500000 72113998.74 95.993117 96.069117 18/jun/2007 GBP 9.553245 7500000 71649344.46 95.374601 95.45204 15/jun/2007 GBP 9.541783 7500000 71563379.14 95.26017 95.382155 14/jun/2007 GBP 9.556906 7500000 71676799.05 95.41115 95.475429 13/jun/2007 GBP 9.556593 7500000 71674453.44 95.408025 95.472317 12/jun/2007 GBP 9.561275 7500000 71709566.24 95.454768 95.530884 11/jun/2007 GBP 9.565655 7500000 71742418.58 95.498495 95.575021 08/jun/2007 GBP 9.553752 7500000 71653145.7 95.379662 95.456944 07/jun/2007 GBP 9.571365 7500000 71785244.63 95.555501 95.621234 06/jun/2007 GBP 9.627752 7500000 72208145.96 96.118439 96.185072 05/jun/2007 GBP 9.56589 7500000 71744175.05 95.500842 95.577379 04/jun/2007 GBP 9.577718 7500000 71832887.98 95.618926 95.694843 01/jun/2007 GBP 9.581329 8000000 76650639.46 95.654976 95.728984 31/mei/2007 GBP 9.604402 8000000 76835223.23 95.885325 95.946041 30/mei/2007 GBP 9.603239 8000000 76825913.33 95.873714 95.933592 29/mei/2007 GBP 9.61156 8000000 76892480.48 95.956787 96.027431 28/mei/2007 GBP 9.607604 8000000 76860832.56 95.913539 95.981313 25/mei/2007 GBP 9.607228 8000000 76857824.18 95.913539 95.981313 24/mei/2007 GBP 9.629886 8000000 77039092.2 96.139744 96.189552 23/mei/2007 GBP 9.605819 8000000 76846552.8 95.899472 95.948257 22/mei/2007 GBP 9.646274 8000000 77170193.53 96.303353 96.36912 21/mei/2007 GBP 9.624801 8000000 76998408.72 96.088978 96.155176 18/mei/2007 GBP 9.627252 8000000 77018016.51 96.113448 96.17682 17/mei/2007 GBP 9.640523 8000000 77124190.22 96.245938 96.297161 16/mei/2007 GBP 9.663469 8000000 77307755.78 96.475019 96.525818 15/mei/2007 GBP 9.638619 8000000 77108952.99 96.22693 96.288531 14/mei/2007 GBP 9.635082 8000000 77080661.99 96.191618 96.252552 11/mei/2007 GBP 9.688458 8000000 77507671.29 96.724496 96.783947 10/mei/2007 GBP 9.666913 8000000 77335304.97 96.509402 96.556233 09/mei/2007 GBP 9.685659 8000000 77485273.16 96.696553 96.742875 08/mei/2007 GBP 9.685648 8000000 77485186.43 96.696443 96.754003 07/mei/2007 GBP 9.651061 8000000 77208493.45 96.351144 96.402035 04/mei/2007 GBP 9.650646 8000000 77205168.55 96.347001 96.402035 03/mei/2007 GBP 9.633439 8000000 77067517.89 96.175215 96.212045 02/mei/2007 GBP 9.671718 8000000 77373747.58 96.557373 96.594005 01/mei/2007 GBP 9.70597 8000000 77647765.48 96.899327 96.944417 30/apr/2007 GBP 9.753037 8000000 78024302.61 97.369219 97.42116 27/apr/2007 GBP 9.642313 8000000 77138506.9 96.263809 96.315269 26/apr/2007 GBP 9.657295 8000000 77258361.52 96.413381 96.452255 25/apr/2007 GBP 9.713473 8000000 77707790.73 96.974233 97.011661 24/apr/2007 GBP 9.809009 8000000 78472079.75 97.156292 97.20448 23/apr/2007 GBP 9.812377 8000000 78499023.68 97.189651 97.236734 20/apr/2007 GBP 9.810581 8000000 78484649.68 97.171862 97.216788 19/apr/2007 GBP 9.804289 8000000 78434317.48 97.109541 97.142093 18/apr/2007 GBP 9.832248 8000000 78657984.63 97.386469 97.418566 17/apr/2007 GBP 9.781255 8000000 78250047.93 96.881394 96.924942 16/apr/2007 GBP 9.750556 8000000 78004449 96.577326 96.619657 13/apr/2007 GBP 9.715752 7500000 72868146.76 96.2326 96.277261 12/apr/2007 GBP 9.768216 7500000 73261624.51 96.743627 96.775318 11/apr/2007 GBP 9.801682 7000000 68611777.49 97.083719 97.114837 10/apr/2007 GBP 9.796892 7000000 68578248.86 97.036275 97.078386 05/apr/2007 GBP 9.81348 6500000 63787624.06 97.200576 97.239281 04/apr/2007 GBP 9.812705 6500000 63782586.87 97.1929 97.207309 03/apr/2007 GBP 9.78927 6500000 63630258.42 96.960781 96.974125 02/apr/2007 GBP 9.840064 6500000 63960420.88 97.463885 97.499956 30/mrt/2007 GBP 9.84014 6500000 63960913.9 97.464638 97.498117 29/mrt/2007 GBP 9.831964 6500000 63907769.42 97.383656 97.404844 28/mrt/2007 GBP 9.844832 6500000 63991408.42 97.511111 97.532116 27/mrt/2007 GBP 9.819039 6500000 63823754.18 97.255637 97.287898 26/mrt/2007 GBP 9.871713 6500000 64166137.03 97.777362 97.807222 23/mrt/2007 GBP 9.877685 6500000 64204954.18 97.836514 97.866638 22/mrt/2007 GBP 9.907254 6500000 64397152.63 98.129389 98.147543 21/mrt/2007 GBP 9.935842 6500000 64582974.95 98.412547 98.430382 20/mrt/2007 GBP 9.935659 6500000 64581789.81 98.410735 98.439341 19/mrt/2007 GBP 9.902039 6500000 64363258.14 98.077735 98.10317 16/mrt/2007 GBP 9.924259 4500000 44659165.98 98.29782 98.323433 15/mrt/2007 GBP 9.933067 4500000 44698804.89 98.385062 98.400532 14/mrt/2007 GBP 9.981094 4500000 44914924.16 98.86076 98.876237 13/mrt/2007 GBP 9.938732 4000000 39754930.12 98.441172 98.466833 12/mrt/2007 GBP 9.907883 4000000 39631533.81 98.135619 98.163387 09/mrt/2007 GBP 9.906966 4000000 39627866.53 98.126536 98.151693 08/mrt/2007 GBP 9.960269 3000000 29880808.99 98.654492 98.681909 07/mrt/2007 GBP 9.964839 2500000 24912098.92 98.699757 98.726141 06/mrt/2007 GBP 9.977983 2500000 24944958.99 98.829946 98.867372 05/mrt/2007 GBP 9.977094 2500000 24942736.59 98.82114 98.857705 02/mrt/2007 GBP 9.966268 2500000 24915672.23 98.713911 98.747974 01/mrt/2007 GBP 9.958884 2500000 24897210.16 98.640774 98.664415 28/feb/2007 GBP 9.951347 2500000 24878369.31 98.566121 98.586419 27/feb/2007 GBP 9.942147 2500000 24855368.66 98.474997 98.505831 26/feb/2007 GBP 9.889698 2500000 24724247.12 97.9555 97.985469 23/feb/2007 GBP 9.83108 2500000 24577701.58 97.374901 97.402062 22/feb/2007 GBP 9.785262 2500000 24463157.07 96.921082 96.935033 21/feb/2007 GBP 9.83994 2500000 24599850.02 97.462657 97.473974 20/feb/2007 GBP 9.82153 2500000 24553827.4 97.28031 97.302563 19/feb/2007 GBP 9.842815 2500000 24607039.87 97.491133 97.516319 16/feb/2007 GBP 9.857056 2500000 24642642.22 97.632188 97.652033 15/feb/2007 GBP 9.859939 2500000 24649849.92 97.660743 97.671367 14/feb/2007 GBP 9.786135 2500000 24465339.64 96.929729 96.935929 13/feb/2007 GBP 9.76564 2500000 24414100.61 96.72673 96.743959 12/feb/2007 GBP 9.75006 2500000 24375150.39 96.572414 96.591647 09/feb/2007 GBP 9.75541 2500000 24388525.63 96.625404 96.642009 08/feb/2007 GBP 9.807446 2500000 24518615.94 97.140811 97.145536 07/feb/2007 GBP 9.78498 2500000 24462451.76 96.918289 96.951774 06/feb/2007 GBP 9.764381 2500000 24410952.58 96.71426 96.758106 05/feb/2007 GBP 9.751868 2500000 24379670.54 96.590321 96.639321 02/feb/2007 GBP 9.743285 2500000 24358213.84 96.505309 96.527327 01/feb/2007 GBP 9.726948 2000000 19453897.93 96.343494 96.35304 31/jan/2007 GBP 9.742206 2000000 19484413.72 96.494621 96.501014 30/jan/2007 GBP 9.715461 2000000 19430922.65 96.229717 96.246421 29/jan/2007 GBP 9.705826 2000000 19411653.49 96.134285 96.15145 26/jan/2007 GBP 9.732378 2000000 19464757.44 96.397277 96.409391 25/jan/2007 GBP 9.772314 2000000 19544629.01 96.792835 96.796113 24/jan/2007 GBP 9.838107 2000000 19676214.09 97.444502 97.442993 23/jan/2007 GBP 9.859474 2000000 19718949.1 97.656138 97.665567 22/jan/2007 GBP 9.883031 2000000 19766062.75 97.889465 97.899411 19/jan/2007 GBP 9.863965 2000000 19727931.52 97.70062 97.708855 18/jan/2007 GBP 9.861861 2000000 19723722.38 97.67978 97.674526 17/jan/2007 GBP 9.838999 2000000 19677998.15 97.453337 97.446859 16/jan/2007 GBP 9.832498 2000000 19664997.4 97.388946 97.399185 15/jan/2007 GBP 9.793283 2000000 19586567.09 97.000529 97.007747 12/jan/2007 GBP 9.786834 2000000 19573668.39 96.936653 96.938853 11/jan/2007 GBP 9.837602 2000000 19675205.77 97.4395 97.430638 10/jan/2007 GBP 9.878587 2000000 19757174.34 97.845448 97.836411 09/jan/2007 GBP 9.890901 2000000 19781802.55 97.967416 97.969625 08/jan/2007 GBP 9.910228 2000000 19820457.69 98.158846 98.16202 05/jan/2007 GBP 9.881388 2000000 19762777.37 97.873191 97.872108 04/jan/2007 GBP 9.883934 2000000 19767868.11 97.898409 97.884981 03/jan/2007 GBP 9.864174 2000000 19728349.65 97.70269 97.685938 02/jan/2007 GBP 9.891624 2000000 19783248.1 97.974577 97.968965 29/dec/2006 GBP 9.902527 2000000 19786841.72 98.082569 98.076385 28/dec/2006 GBP 9.836399 2000000 19672799.11 97.427584 97.402863 27/dec/2006 GBP 9.84901 -- -- 97.552494 97.527165 26/dec/2006 GBP 9.906142 -- -- 98.118375 98.107036 25/dec/2006 GBP 9.906142 -- -- 98.118375 98.107036 22/dec/2006 GBP 9.906142 -- -- 98.118375 98.107036 21/dec/2006 GBP 9.899125 -- -- 98.048873 98.01381 20/dec/2006 GBP 9.906987 -- -- 98.126744 98.097558 19/dec/2006 GBP 9.874737 -- -- 97.807315 97.810853 18/dec/2006 GBP 9.899505 -- -- 98.052637 98.056297 15/dec/2006 GBP 9.915422 -- -- 98.210291 98.21191 14/dec/2006 GBP 9.90927 -- -- 98.149357 98.138678 13/dec/2006 GBP 9.926271 -- -- 98.317749 98.30641 12/dec/2006 GBP 9.947599 -- -- 98.528998 98.528654 11/dec/2006 GBP 9.961598 1000000 9961598.83 98.667656 98.666725 08/dec/2006 GBP 9.990576 -- -- 98.954677 98.951922 07/dec/2006 GBP 10.014684 -- -- 99.193462 99.178834 06/dec/2006 GBP 10.042693 -- -- 99.470885 99.455825 05/dec/2006 GBP 10.048189 -- -- 99.525322 99.527596 04/dec/2006 GBP 10.089346 1000000 10089346.27 99.932974 99.934973 01/dec/2006 GBP 10.096113 -- -- 100 100 iShares £ Index-Linked Gilts UCITS ETF Introductiedatum aandelenklasse 01-dec-2006 Einde maand Rendement per maand 31/dec/2006 -- 31/jan/2007 -1.618991 28/feb/2007 2.146752 31/mrt/2007 -1.117507 30/apr/2007 -0.097901 31/mei/2007 -1.523987 30/jun/2007 0.040398 31/jul/2007 2.806766 31/aug/2007 1.682189 30/sep/2007 0.649753 31/okt/2007 0.437432 30/nov/2007 2.792733 31/dec/2007 1.722893 31/jan/2008 1.704395 29/feb/2008 0.05424 31/mrt/2008 1.811139 30/apr/2008 -1.163885 31/mei/2008 -0.12749 30/jun/2008 2.387795 31/jul/2008 -0.149483 31/aug/2008 4.285857 30/sep/2008 -4.015194 31/okt/2008 -7.374233 30/nov/2008 -2.864566 31/dec/2008 9.642467 31/jan/2009 -0.949966 28/feb/2009 -3.907414 31/mrt/2009 3.637491 30/apr/2009 -0.252852 31/mei/2009 1.187445 30/jun/2009 1.516294 31/jul/2009 -0.072405 31/aug/2009 3.188672 30/sep/2009 0.249317 31/okt/2009 2.270353 30/nov/2009 1.691574 31/dec/2009 -2.450078 31/jan/2010 0.340872 28/feb/2010 -0.597694 31/mrt/2010 2.633983 30/apr/2010 0.004232 31/mei/2010 0.305509 30/jun/2010 1.105885 31/jul/2010 -1.418237 31/aug/2010 5.024791 30/sep/2010 -0.114171 31/okt/2010 -1.417755 30/nov/2010 -0.097633 31/dec/2010 2.607513 31/jan/2011 -2.464449 28/feb/2011 1.952111 31/mrt/2011 0.708003 30/apr/2011 1.890498 31/mei/2011 1.463545 30/jun/2011 0.676022 31/jul/2011 3.508847 31/aug/2011 -1.308478 30/sep/2011 3.97321 31/okt/2011 0.319268 30/nov/2011 5.188202 31/dec/2011 2.705804 31/jan/2012 0.867794 29/feb/2012 -2.108516 31/mrt/2012 -0.244929 30/apr/2012 -0.602564 31/mei/2012 3.715678 30/jun/2012 -2.424326 31/jul/2012 0.030265 31/aug/2012 0.545595 30/sep/2012 -3.504578 31/okt/2012 0.353232 30/nov/2012 3.17428 31/dec/2012 0.789968 31/jan/2013 4.139809 28/feb/2013 -0.099071 31/mrt/2013 4.141583 30/apr/2013 0.927989 31/mei/2013 -3.170232 30/jun/2013 -4.72429 31/jul/2013 0.379226 31/aug/2013 -0.411894 30/sep/2013 0.476381 31/okt/2013 1.625696 30/nov/2013 -0.683943 31/dec/2013 -1.879845 31/jan/2014 1.565555 28/feb/2014 -0.002953 31/mrt/2014 1.534629 30/apr/2014 0.905979 31/mei/2014 1.120992 30/jun/2014 -1.010527 31/jul/2014 0.81647 31/aug/2014 5.333758 30/sep/2014 -0.980681 31/okt/2014 1.707199 30/nov/2014 4.983832 31/dec/2014 1.333907 31/jan/2015 4.361802 28/feb/2015 -4.967626 31/mrt/2015 3.714193 30/apr/2015 -0.662512 31/mei/2015 0.282435 30/jun/2015 -2.434539 31/jul/2015 2.705606 31/aug/2015 -0.674521 30/sep/2015 -0.153027 31/okt/2015 -0.92252 30/nov/2015 1.016533 31/dec/2015 -3.139493 31/jan/2016 4.932606 29/feb/2016 -0.01631 31/mrt/2016 0.943893 30/apr/2016 -2.33318 31/mei/2016 1.959433 30/jun/2016 10.659 31/jul/2016 1.414458 31/aug/2016 9.373778 30/sep/2016 -0.770194 31/okt/2016 -0.609115 30/nov/2016 -5.387707 31/dec/2016 3.657411 31/jan/2017 -0.031253 28/feb/2017 1.082334 31/mrt/2017 0.640481 30/apr/2017 2.491677 31/mei/2017 -1.726611 30/jun/2017 -3.001305 31/jul/2017 -1.396914 31/aug/2017 4.88052 30/sep/2017 -4.149941 31/okt/2017 0.9095 30/nov/2017 0.650867 31/dec/2017 2.22177 31/jan/2018 -2.898752 28/feb/2018 0.34056 31/mrt/2018 2.42932 30/apr/2018 -2.633867 31/mei/2018 2.35406 30/jun/2018 -0.721549 31/jul/2018 0.445869 31/aug/2018 -0.649166 30/sep/2018 -1.090099 31/okt/2018 2.820632 30/nov/2018 -3.28993 31/dec/2018 2.532087 31/jan/2019 0.528785 28/feb/2019 -0.884175 31/mrt/2019 6.189937 30/apr/2019 -1.399678 31/mei/2019 4.323962 30/jun/2019 -0.820281 31/jul/2019 3.747009 31/aug/2019 4.514238 30/sep/2019 -0.389534 31/okt/2019 -5.470774 30/nov/2019 -1.824898 31/dec/2019 -1.870187 31/jan/2020 4.347691 29/feb/2020 1.85409 31/mrt/2020 -4.281354 30/apr/2020 5.092317 31/mei/2020 4.700367 30/jun/2020 0.449373 31/jul/2020 0.707041 31/aug/2020 -4.484259 30/sep/2020 1.66641 31/okt/2020 0.650007 30/nov/2020 0.068775 31/dec/2020 0.407162 31/jan/2021 -3.013286 28/feb/2021 -5.138651 31/mrt/2021 1.838833 30/apr/2021 0.91252 31/mei/2021 2.821582 30/jun/2021 -0.215576 31/jul/2021 6.331817 31/aug/2021 0.400185 30/sep/2021 -4.172175 31/okt/2021 4.6151 30/nov/2021 6.043632 31/dec/2021 -5.635333 31/jan/2022 -2.784278 28/feb/2022 -0.314986 31/mrt/2022 -2.74276 30/apr/2022 -6.542711 31/mei/2022 -8.084632 30/jun/2022 -4.765878 31/jul/2022 5.5888 31/aug/2022 -7.690491 30/sep/2022 -7.325799 31/okt/2022 -4.714079 30/nov/2022 3.865086 31/dec/2022 -5.045062 31/jan/2023 3.183866 28/feb/2023 -4.806763 31/mrt/2023 6.136374 30/apr/2023 -4.079408 31/mei/2023 -5.986934 30/jun/2023 3.191291 31/jul/2023 -0.485361 31/aug/2023 -1.372628 30/sep/2023 -3.46671 31/okt/2023 -1.468241 30/nov/2023 3.763189 31/dec/2023 6.963165 31/jan/2024 -4.795427 29/feb/2024 0.310969 Boekdatum Ex-datum Uitkeringsdatum Totale uitkering 17/nov/2023 16/nov/2023 29/nov/2023 0.0591 22/mei/2023 19/mei/2023 30/mei/2023 0 18/nov/2022 17/nov/2022 30/nov/2022 0 13/mei/2022 12/mei/2022 25/mei/2022 0 12/nov/2021 11/nov/2021 24/nov/2021 0 14/mei/2021 13/mei/2021 26/mei/2021 0 13/nov/2020 12/nov/2020 25/nov/2020 0.0499 15/mei/2020 14/mei/2020 27/mei/2020 0.0752 15/nov/2019 14/nov/2019 27/nov/2019 0.1113 17/mei/2019 16/mei/2019 31/mei/2019 0.1398 16/nov/2018 15/nov/2018 28/nov/2018 0.1616 18/mei/2018 17/mei/2018 31/mei/2018 0.1816 17/nov/2017 16/nov/2017 30/nov/2017 0.1504 12/mei/2017 11/mei/2017 31/mei/2017 0.0795 11/nov/2016 10/nov/2016 28/nov/2016 0.0511 13/mei/2016 12/mei/2016 31/mei/2016 0.0646 13/nov/2015 12/nov/2015 27/nov/2015 0.1538 01/mei/2015 30/apr/2015 21/mei/2015 0.1256 31/okt/2014 30/okt/2014 20/nov/2014 0.1798 22/apr/2014 16/apr/2014 07/mei/2014 0.17 25/okt/2013 23/okt/2013 13/nov/2013 0.1733 26/apr/2013 24/apr/2013 15/mei/2013 0.1806 26/okt/2012 24/okt/2012 14/nov/2012 0.1985 27/apr/2012 25/apr/2012 16/mei/2012 0.2428 28/okt/2011 26/okt/2011 23/nov/2011 0.2439 03/mei/2011 27/apr/2011 25/mei/2011 0.2605 29/okt/2010 27/okt/2010 24/nov/2010 0.1549 25/jun/2010 23/jun/2010 21/jul/2010 0.0252 30/apr/2010 28/apr/2010 26/mei/2010 0.0805 30/okt/2009 28/okt/2009 25/nov/2009 0.0841 30/apr/2009 28/apr/2009 27/mei/2009 0.0917 31/okt/2008 29/okt/2008 26/nov/2008 0.0987 02/mei/2008 30/apr/2008 28/mei/2008 0.0924 30/okt/2007 31/okt/2007 28/nov/2007 0.1006 24/apr/2007 25/apr/2007 23/mei/2007 0.0773