27-mrt-2024
iShares £ Index-Linked Gilts UCITS ETF
Inception Date
01/dec/2006
Fund Holdings as of
27/mrt/2024
Number of Securities
31,00
Shares Outstanding
55.147.030,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Par Value
Locatie
Beurs
Duration
Looptijd
Coupon
Beursvaluta
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
40639869.39
5.41696
40639869.39
38726839
38726839
Verenigd Koninkrijk
--
3.5
22/nov/2027
1.25
GBP
26/apr/2006
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
39635189.58
5.28304
39635189.58
36206513
36206513
Verenigd Koninkrijk
--
8.06
22/nov/2032
1.25
GBP
29/okt/2008
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
36953964.25
4.92566
36953964.25
34507870
34507870
Verenigd Koninkrijk
--
12.41
22/nov/2037
1.13
GBP
21/feb/2007
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
34830274.81
4.64259
34830274.81
33608523
33608523
Verenigd Koninkrijk
--
9.45
22/mrt/2034
0.75
GBP
25/mei/2011
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
34318822.5
4.57441
34318822.5
34146789
34146789
Verenigd Koninkrijk
--
4.28
10/aug/2028
0.13
GBP
21/jun/2018
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
34116829.64
4.54749
34116829.64
34158940
34158940
Verenigd Koninkrijk
--
4.88
22/mrt/2029
0.13
GBP
23/nov/2011
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
33557984.48
4.473
33557984.48
34544739
34544739
Verenigd Koninkrijk
--
14.88
22/mrt/2040
0.63
GBP
28/jan/2010
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
32259519.17
4.29993
32259519.17
12911000
12911000
Verenigd Koninkrijk
--
9.65
26/jan/2035
2
GBP
11/jul/2002
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
29707092.72
3.95971
29707092.72
31179908
31179908
Verenigd Koninkrijk
--
17.16
22/nov/2042
0.63
GBP
24/jul/2009
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
29158466.72
3.88658
29158466.72
28194825
28194825
Verenigd Koninkrijk
--
25.42
22/nov/2055
1.25
GBP
23/sep/2005
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
28620243.06
3.81484
28620243.06
34156817
34156817
Verenigd Koninkrijk
--
19.28
22/mrt/2044
0.13
GBP
25/jul/2012
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
27849248.01
3.71207
27849248.01
29897631
29897631
Verenigd Koninkrijk
--
21
22/nov/2047
0.75
GBP
21/nov/2007
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
27047746.73
3.60524
27047746.73
27172820
27172820
Verenigd Koninkrijk
--
1.94
22/mrt/2026
0.13
GBP
16/jul/2015
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
26948100.1
3.59196
26948100.1
28333830
28333830
Verenigd Koninkrijk
--
12.3
22/nov/2036
0.13
GBP
11/mrt/2016
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
25750790.56
3.43237
25750790.56
30077484
30077484
Verenigd Koninkrijk
--
23.62
22/mrt/2050
0.5
GBP
25/sep/2009
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
23707826.81
3.16006
23707826.81
6838000
6838000
Verenigd Koninkrijk
--
5.58
22/jul/2030
4.13
GBP
12/jun/1992
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
22655706.97
3.01982
22655706.97
27867584
27867584
Verenigd Koninkrijk
--
21.17
22/mrt/2046
0.13
GBP
24/jun/2015
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
21824507.55
2.90903
21824507.55
28074754
28074754
Verenigd Koninkrijk
--
34.17
22/mrt/2062
0.38
GBP
26/okt/2011
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
21439292.81
2.85768
21439292.81
27248576
27248576
Verenigd Koninkrijk
--
26.26
22/mrt/2052
0.25
GBP
26/sep/2012
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
20988062.97
2.79753
20988062.97
20899071
20899071
Verenigd Koninkrijk
--
7.21
10/aug/2031
0.13
GBP
28/jan/2021
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
20875937.63
2.78259
20875937.63
23653361
23653361
Verenigd Koninkrijk
--
16.8
10/aug/2041
0.13
GBP
12/jul/2018
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
18169234.68
2.42181
18169234.68
26628725
26628725
Verenigd Koninkrijk
--
41.63
22/mrt/2068
0.13
GBP
25/sep/2013
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
17959788.56
2.39389
17959788.56
22748075
22748075
Verenigd Koninkrijk
--
23.41
10/aug/2048
0.13
GBP
08/nov/2017
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
17890288.67
2.38463
17890288.67
19690229
19690229
Verenigd Koninkrijk
--
14.53
22/mrt/2039
0.13
GBP
26/mei/2021
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
16178812.73
2.1565
16178812.73
22427677
22427677
Verenigd Koninkrijk
--
32.39
22/mrt/2058
0.13
GBP
30/jul/2014
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
15000393.86
1.99943
15000393.86
19645412
19645412
Verenigd Koninkrijk
--
25.86
22/mrt/2051
0.13
GBP
10/feb/2021
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
13118681.73
1.74861
13118681.73
12566771
12566771
Verenigd Koninkrijk
--
9.14
22/nov/2033
0.75
GBP
28/jun/2023
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
11493396.83
1.53197
11493396.83
16606968
16606968
Verenigd Koninkrijk
--
39.46
22/nov/2065
0.13
GBP
24/feb/2016
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
10800612.68
1.43963
10800612.68
11730165
11730165
Verenigd Koninkrijk
--
19.15
22/mrt/2045
0.63
GBP
27/apr/2023
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
10496553.06
1.3991
10496553.06
14306469
14306469
Verenigd Koninkrijk
--
31.14
22/nov/2056
0.13
GBP
30/nov/2016
UKTI
UK I/L GILT RegS
Ministerie van Financiën
Obligaties
5409045.44
0.72098
5409045.44
7593379
7593379
Verenigd Koninkrijk
--
46.32
22/mrt/2073
0.13
GBP
24/nov/2021
BRLEAAD
BLK ICS STER LEAF AGENCY DIST
Liquide middelen en/of derivaten
Money Market
859763.49
0.1146
859763.49
8597
8597
Ierland
--
0.13
--
5.29
GBP
22/jul/2019
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
3653.25
0.00049
3653.25
4264
4264
Europese Unie
--
0
--
0
EUR
01/jan/1989
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
5.07
0
5.07
6
6
Verenigde Staten
--
0
--
0
USD
01/jan/1989
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
-31307.95
-0.00417
-31307.95
-31308
-31308
Verenigd Koninkrijk
--
0
--
0
GBP
01/jan/1989
iShares £ Index-Linked Gilts UCITS ETF
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Britse inflatiegekoppelde staatsobligaties.
Netto-activa
GBP 746.250.365
Fondsomvang
GBP 746.250.365
Introductiedatum
01/dec/2006
Introductie fonds
01/dec/2006
Valuta reeks
GBP
Basisvaluta
GBP
Beleggingscategorie
Obligaties
Index
Barclays UK Government Inflation-Linked Bond Index
SFDR-classificatie
Overige
Uitgegeven aandelen
55.147.030
Total Expense Ratio
0,10%
ISIN
IE00B1FZSD53
Uitkeringsfrequentie
Halfjaarlijks
Gebruik van winst
Uitkerend
Rendement uit securities lending
0,00 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Uitkering maandelijks
Methodologie
Sampling
UCITS
Ja
Uitgevende onderneming
iShares II plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
31 oktober
Bloomberg-code
INXG LN
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
27/mrt/2024
GBP
13.532014
55147030
746250365.08
178.166289
184.214363
26/mrt/2024
GBP
13.550478
55147030
747268629.02
178.409392
184.478387
25/mrt/2024
GBP
13.48675
55147030
743754222.91
177.570331
183.610396
22/mrt/2024
GBP
13.513779
55147030
745244757.72
177.926202
183.97736
21/mrt/2024
GBP
13.451081
54773630
736764510.09
177.100703
183.11663
20/mrt/2024
GBP
13.459288
54773630
737214067.92
177.208758
183.234708
19/mrt/2024
GBP
13.37262
54773630
732466956.24
176.067663
182.054075
18/mrt/2024
GBP
13.342473
54773630
730815732.18
175.670739
181.644152
15/mrt/2024
GBP
13.265802
54773630
726616155.99
174.661268
180.598196
14/mrt/2024
GBP
13.316221
54773630
729377748.1
175.325098
181.277377
13/mrt/2024
GBP
13.339746
54848290
731662284.2
175.634835
181.603646
12/mrt/2024
GBP
13.390147
54923110
735428557.3
176.298429
182.289664
11/mrt/2024
GBP
13.39383
54923110
735630794.88
176.34692
182.339272
08/mrt/2024
GBP
13.376447
55073030
736681484.42
176.118051
182.101183
07/mrt/2024
GBP
13.385624
55073030
737186893.05
176.238878
182.219025
06/mrt/2024
GBP
13.364267
54997670
735003546.96
175.957685
181.934536
05/mrt/2024
GBP
13.385505
55148590
738191741.04
176.237311
182.223222
04/mrt/2024
GBP
13.198334
55148590
727869485.29
173.772965
179.674278
01/mrt/2024
GBP
13.257844
55148590
731151409.82
174.55649
180.483136
29/feb/2024
GBP
13.24658
55368590
733444465.81
174.408185
180.322949
28/feb/2024
GBP
13.004085
55368590
720017884.58
171.215428
177.027769
27/feb/2024
GBP
12.936775
55368590
716290999.73
170.329206
176.111066
26/feb/2024
GBP
12.942785
55368590
716623772.72
170.408335
176.191561
23/feb/2024
GBP
12.942872
55368590
716628585.68
170.409481
176.191938
22/feb/2024
GBP
12.890802
55213750
711749542.38
169.723912
175.475693
21/feb/2024
GBP
12.903659
55369350
714467236.24
169.893191
175.657053
20/feb/2024
GBP
12.937668
55602690
719369140.41
170.340963
176.119649
19/feb/2024
GBP
12.874572
55602690
715860827.55
169.510224
175.260334
16/feb/2024
GBP
12.879237
55448550
714135001.54
169.571644
175.322579
15/feb/2024
GBP
12.95275
55448550
718211189.69
170.539537
176.31624
14/feb/2024
GBP
13.004319
55448550
721070651.87
171.218509
177.024469
13/feb/2024
GBP
12.892029
55371060
713845336.83
169.740067
175.495357
12/feb/2024
GBP
12.939434
55371060
716470191.12
170.364215
176.140114
09/feb/2024
GBP
12.929592
55371060
715925188.49
170.234632
176.004825
08/feb/2024
GBP
12.959278
55677820
721544324.34
170.625487
176.40178
07/feb/2024
GBP
13.06698
55677820
727541003.94
172.043521
177.874399
06/feb/2024
GBP
13.057987
55600860
726035324.7
171.925117
177.751465
05/feb/2024
GBP
12.886326
55600860
716490823.79
169.66498
175.414014
02/feb/2024
GBP
13.044074
55373490
722295904.18
171.741935
177.560674
01/feb/2024
GBP
13.32497
55222030
735831910.84
175.44029
181.378007
31/jan/2024
GBP
13.205515
55222030
729235351.18
173.867512
179.757649
30/jan/2024
GBP
13.023332
55222030
719174820.91
171.46884
177.277222
29/jan/2024
GBP
12.997089
55222030
717725651.59
171.123317
176.920821
26/jan/2024
GBP
12.868389
54753910
704594603.5
169.428817
175.167532
25/jan/2024
GBP
12.897456
54753910
706186162.78
169.811521
175.555716
24/jan/2024
GBP
12.83157
54753910
702578669.44
168.944047
174.664335
23/jan/2024
GBP
12.876225
54753910
705023708.66
169.531988
175.271698
22/jan/2024
GBP
13.02279
54753910
713048654.93
171.461703
177.266188
19/jan/2024
GBP
12.961652
54753910
709701132.25
170.656743
176.432856
18/jan/2024
GBP
12.877713
54753910
705105140.52
169.551579
175.283063
17/jan/2024
GBP
12.832016
54753910
702603057.28
168.94992
174.667165
16/jan/2024
GBP
13.056978
54753910
714920601.64
171.911832
177.729113
15/jan/2024
GBP
13.135925
54753910
719243305.51
172.951271
178.803033
12/jan/2024
GBP
13.214434
54753910
723541923.39
173.984942
179.870303
11/jan/2024
GBP
13.173675
54753910
721310235.62
173.448298
179.308257
10/jan/2024
GBP
13.26999
54904090
728576703.22
174.716408
180.624839
09/jan/2024
GBP
13.311356
54904090
730847882.84
175.261044
181.187404
08/jan/2024
GBP
13.32954
55052870
733829443.75
175.50046
181.434546
05/jan/2024
GBP
13.447394
55200850
742307608.54
177.052159
183.037456
04/jan/2024
GBP
13.459164
55200850
742957338.72
177.207126
183.190947
03/jan/2024
GBP
13.530451
55200850
746892444.19
178.14571
184.167255
02/jan/2024
GBP
13.637945
55706460
759721652.75
179.561007
185.629783
29/dec/2023
GBP
13.870673
55706460
772686109.78
182.625169
188.796087
28/dec/2023
GBP
13.984361
55563920
777025948.27
184.122017
190.332838
27/dec/2023
GBP
14.098743
55706480
785391394.31
185.628002
191.899344
22/dec/2023
GBP
14.038591
55138720
774069911.74
184.836024
191.078083
21/dec/2023
GBP
13.995843
55927310
782749854.05
184.273192
190.482698
20/dec/2023
GBP
14.08884
55927310
787950932.38
185.497617
191.760801
19/dec/2023
GBP
13.960888
55927310
780794915.21
183.812965
190.018735
18/dec/2023
GBP
13.870862
55927310
775760001.49
182.627657
188.793069
15/dec/2023
GBP
13.778385
55927310
770588025.84
181.410079
187.533027
14/dec/2023
GBP
13.618349
55927310
761637643.65
179.303
185.347982
13/dec/2023
GBP
13.473584
55927310
753541300.52
177.396984
183.383436
12/dec/2023
GBP
13.226109
55927310
739700720.86
174.138658
180.014835
11/dec/2023
GBP
13.093453
55927310
732281607.79
172.392072
178.209062
08/dec/2023
GBP
13.249771
56153720
744023921.44
174.450199
180.335162
07/dec/2023
GBP
13.2896
56153720
746260478.96
174.974599
180.870047
06/dec/2023
GBP
13.266014
56153720
744936068.09
174.664059
180.555049
05/dec/2023
GBP
13.0786
55148170
721260890.34
172.196514
178.003747
04/dec/2023
GBP
12.835041
55302550
709810495.28
168.989748
174.688762
01/dec/2023
GBP
12.937407
55456930
717468920.24
170.337527
176.081028
30/nov/2023
GBP
12.96771
55456930
719149425.52
170.736505
176.487462
29/nov/2023
GBP
13.191456
55610090
733578088.13
173.682407
179.537338
28/nov/2023
GBP
13.138478
55842890
733690594.25
172.984884
178.815859
27/nov/2023
GBP
13.069475
55842890
729837283.56
172.076371
177.876474
24/nov/2023
GBP
12.907904
56072420
723777422.5
169.949082
175.676623
23/nov/2023
GBP
12.997825
56072420
728819525.55
171.133007
176.89314
22/nov/2023
GBP
13.097744
56072420
734422181.15
172.448569
178.259141
21/nov/2023
GBP
13.271339
56072420
744156103.47
174.734169
180.621491
20/nov/2023
GBP
13.257335
56072420
743370881.16
174.549789
180.430982
17/nov/2023
GBP
13.233548
56072420
742037082.1
174.236602
180.103865
16/nov/2023
GBP
13.259722
55847090
740516908.93
174.581217
180.453381
15/nov/2023
GBP
13.213776
55924080
738968311.12
173.198152
179.030464
14/nov/2023
GBP
13.337216
55924080
745871578.84
174.816128
180.702315
13/nov/2023
GBP
12.986432
55924080
726254290
170.218264
175.949464
10/nov/2023
GBP
12.971399
55924080
725413527.89
170.021221
175.744244
09/nov/2023
GBP
13.051245
55924080
729878914.16
171.067794
176.818823
08/nov/2023
GBP
13.106393
55924080
732962966.19
171.79064
177.571991
07/nov/2023
GBP
13.018982
55924080
728074591.56
170.64491
176.387209
06/nov/2023
GBP
12.844521
55767660
716308920.72
168.358181
174.022973
03/nov/2023
GBP
12.977187
55450300
719588944.55
170.097087
175.819268
02/nov/2023
GBP
12.799874
55450300
709756872.58
167.772975
173.409622
01/nov/2023
GBP
12.612079
55450300
699343554.3
165.311473
170.871382
31/okt/2023
GBP
12.553556
55750300
699864537.49
164.544389
170.078085
30/okt/2023
GBP
12.476035
55750300
695542717.74
163.52829
169.027696
27/okt/2023
GBP
12.487956
55992610
699233264.98
163.684544
169.187977
26/okt/2023
GBP
12.403492
55992610
694503871
162.577441
168.036393
25/okt/2023
GBP
12.400327
55992610
694326685.62
162.535956
167.999187
24/okt/2023
GBP
12.463919
55992610
697887363.01
163.369481
168.860247
23/okt/2023
GBP
12.352295
55992610
691637232.33
161.906382
167.347451
20/okt/2023
GBP
12.276821
55992610
687411268.08
160.917114
166.323846
19/okt/2023
GBP
12.263036
55992610
686639411.74
160.736429
166.130226
18/okt/2023
GBP
12.388081
55992610
693640961.72
162.375443
167.82938
17/okt/2023
GBP
12.524647
55992610
701287700.96
164.165467
169.679244
16/okt/2023
GBP
12.557238
55992610
703112551.23
164.59265
170.120242
13/okt/2023
GBP
12.714383
55992610
711911490.71
166.652411
172.248606
12/okt/2023
GBP
12.662767
55753600
705994849.77
165.97586
171.542122
11/okt/2023
GBP
12.837221
55753600
715721291.05
168.262497
173.911168
10/okt/2023
GBP
12.577988
55753600
701268144.98
164.864628
170.399214
09/okt/2023
GBP
12.485741
55753600
696125007.3
163.655511
169.148461
06/okt/2023
GBP
12.350045
55753600
688559522.24
161.87689
167.30817
05/okt/2023
GBP
12.470569
55753600
695279139.55
163.456645
168.934045
04/okt/2023
GBP
12.402423
55993750
694458196.89
162.563429
168.016635
03/okt/2023
GBP
12.431969
55993750
696112584.46
162.9507
168.416749
02/okt/2023
GBP
12.512915
55836270
698674516.6
164.011691
169.513068
29/sep/2023
GBP
12.740619
55836270
711388649.03
166.996297
172.596802
28/sep/2023
GBP
12.614609
56146430
708265281.24
165.344634
170.883407
27/sep/2023
GBP
12.93462
56146430
726232769.77
169.539144
175.224448
26/sep/2023
GBP
12.912758
56146430
725005300.37
169.25259
174.928548
25/sep/2023
GBP
12.944909
56146430
726810445.59
169.674006
175.363887
22/sep/2023
GBP
13.0588
55995050
731228179.07
171.16682
176.904694
21/sep/2023
GBP
13.062821
55995050
731453340.81
171.219525
176.952179
20/sep/2023
GBP
13.172878
55995050
737615984.43
172.662085
178.447716
19/sep/2023
GBP
13.063315
55995050
731480971.72
171.226
176.962931
18/sep/2023
GBP
12.990954
55995050
727429092.24
170.277536
175.982002
15/sep/2023
GBP
13.136121
55995050
735557770.81
172.180297
177.946736
14/sep/2023
GBP
13.285329
55995050
743912671.56
174.136025
179.961314
13/sep/2023
GBP
13.12438
56382650
739987342.97
172.026403
177.785276
12/sep/2023
GBP
12.955323
56382650
730455442.6
169.810507
175.494602
11/sep/2023
GBP
12.892091
56382650
726890237.29
168.9817
174.637551
08/sep/2023
GBP
13.036812
56382650
735050017.81
170.878615
176.596108
07/sep/2023
GBP
12.96382
56382650
730934561.46
169.92188
175.600042
06/sep/2023
GBP
12.84095
56382650
724006805.31
168.311375
173.94196
05/sep/2023
GBP
12.881628
56382650
726300328.64
168.844557
174.492453
04/sep/2023
GBP
12.958212
56382650
730618376.51
169.848374
175.529403
01/sep/2023
GBP
13.123312
56382650
739927127.55
172.012404
177.763773
31/aug/2023
GBP
13.198161
56382650
744147314.1
172.99348
178.77059
30/aug/2023
GBP
13.071406
56612330
740002724.66
171.332052
177.059081
29/aug/2023
GBP
13.060859
56612330
739405679.88
171.193808
176.915256
25/aug/2023
GBP
13.066205
56612330
739708309.08
171.26388
176.985754
24/aug/2023
GBP
13.017533
56294770
732819056.54
170.625917
176.316711
23/aug/2023
GBP
12.896634
56294770
726013048.39
169.041247
174.688809
22/aug/2023
GBP
12.607132
56294770
709715619.83
165.24663
170.76665
21/aug/2023
GBP
12.550548
56454190
708531043.73
164.504962
169.999807
18/aug/2023
GBP
12.621008
56454190
712508796.7
165.428509
170.952772
17/aug/2023
GBP
12.564158
56454190
709299354.12
164.683353
170.175602
16/aug/2023
GBP
12.707984
56454190
717418946.53
166.568537
172.129774
15/aug/2023
GBP
12.76681
56454190
720739895.51
167.339593
172.925429
14/aug/2023
GBP
12.885734
56454190
727453678.77
168.898376
174.535837
11/aug/2023
GBP
12.931783
56454190
730053313.17
169.501959
175.159327
10/aug/2023
GBP
13.178558
56151870
740000676.06
172.736535
178.495579
09/aug/2023
GBP
13.215203
56151870
742058383.88
173.216856
178.995757
08/aug/2023
GBP
13.236784
56151870
743270178.31
173.499726
179.287886
07/aug/2023
GBP
13.138044
56151870
737725715.95
172.205502
177.950367
04/aug/2023
GBP
13.244083
56151870
743680011.38
173.595397
179.384885
03/aug/2023
GBP
13.0799
56151870
734460867.22
171.443386
177.154382
02/aug/2023
GBP
13.280193
56301300
747692145.88
174.068705
179.872425
01/aug/2023
GBP
13.307316
56301300
749219229.61
174.424217
180.239295
31/jul/2023
GBP
13.381844
56301300
753415234.1
175.401085
181.252526
28/jul/2023
GBP
13.355365
55855680
745973006.78
175.054014
180.892871
27/jul/2023
GBP
13.392472
55855680
748045678.72
175.54039
181.3922
26/jul/2023
GBP
13.480502
55855680
752962639.39
176.694234
182.588347
25/jul/2023
GBP
13.432976
55855680
750308037.03
176.071292
181.944297
24/jul/2023
GBP
13.47806
55855680
752826210
176.662226
182.553829
21/jul/2023
GBP
13.46282
55855680
751974974.19
176.462469
182.345968
20/jul/2023
GBP
13.419413
55112930
739583150.78
175.893516
181.751101
19/jul/2023
GBP
13.522144
53776070
727167751.91
177.240052
183.149733
18/jul/2023
GBP
13.232613
53627540
709632468.39
173.445055
179.228847
17/jul/2023
GBP
13.057123
53627540
700221366.12
171.144839
176.853341
14/jul/2023
GBP
13.08933
53776130
703893520.98
171.566989
177.287125
13/jul/2023
GBP
13.089577
53627540
701961867.59
171.570226
177.282503
12/jul/2023
GBP
13.047853
53627540
699724304.93
171.023334
176.724135
11/jul/2023
GBP
12.921542
53776200
694871451.47
169.367726
175.012249
10/jul/2023
GBP
12.963914
53776200
697150066.15
169.923112
175.585282
07/jul/2023
GBP
12.958496
53924860
698785083.81
169.852096
175.511154
06/jul/2023
GBP
12.970649
53627540
695584035.52
170.01139
175.668229
05/jul/2023
GBP
13.273027
53627540
711799797.28
173.974778
179.769768
04/jul/2023
GBP
13.340199
53627540
715402104.31
174.855227
180.679256
03/jul/2023
GBP
13.338121
53627540
715290658.92
174.82799
180.650397
30/jun/2023
GBP
13.447111
53627540
721135505.65
176.256565
182.125657
29/jun/2023
GBP
13.395088
53627540
718345611.17
175.574679
181.413185
28/jun/2023
GBP
13.464902
53627540
722089550.53
176.489759
182.36516
27/jun/2023
GBP
13.401085
54392590
728919719.1
175.653284
181.501082
26/jun/2023
GBP
13.522225
55157640
745854067.74
177.241114
183.140538
23/jun/2023
GBP
13.378267
56228710
752242689.18
175.3542
181.189243
22/jun/2023
GBP
13.308299
56228710
748308485.53
174.437102
180.234061
21/jun/2023
GBP
13.300827
56228710
747888354.39
174.339163
180.140127
20/jun/2023
GBP
13.348677
56381720
752621389.53
174.966352
180.787572
19/jun/2023
GBP
13.159478
56381720
741954027.63
172.486446
178.224859
16/jun/2023
GBP
13.281424
56534730
750861696.38
174.08484
179.878178
15/jun/2023
GBP
13.25948
56381140
747584597.95
173.797212
179.572422
14/jun/2023
GBP
13.185858
56381140
743433730.29
172.832219
178.579091
13/jun/2023
GBP
13.057817
56381140
736214624.36
171.153936
176.844287
12/jun/2023
GBP
13.107251
56534150
741007330.31
171.801886
177.513188
09/jun/2023
GBP
13.270216
55305510
733916090.73
173.937933
179.719453
08/jun/2023
GBP
13.250374
55305510
732818700.85
173.677856
179.442462
07/jun/2023
GBP
13.335087
55305510
737503828.49
174.788222
180.596593
06/jun/2023
GBP
13.29664
55305510
735377497.02
174.284282
180.075713
05/jun/2023
GBP
13.133715
51158850
671905799.58
172.148761
177.867939
02/jun/2023
GBP
13.084213
51005270
667363805.67
171.499918
177.196633
01/jun/2023
GBP
13.059968
51005270
666127199.9
171.18213
176.860367
31/mei/2023
GBP
13.031246
51005270
664662258.6
170.805659
176.478172
30/mei/2023
GBP
12.898329
51005270
657882760.59
169.063464
174.677445
26/mei/2023
GBP
12.738491
50700110
645842907.17
166.968404
172.512441
25/mei/2023
GBP
12.753726
50700110
646615294.82
167.168095
172.707995
24/mei/2023
GBP
13.000566
50547520
657146411.35
170.403524
176.060799
23/mei/2023
GBP
12.891704
50547520
651643677.44
168.976627
174.585916
22/mei/2023
GBP
13.055498
50683090
661692968.56
171.12354
176.803403
19/mei/2023
GBP
13.098002
50683090
663847243.89
171.680656
177.378842
18/mei/2023
GBP
13.197983
50539000
667012853.5
172.991146
178.72433
17/mei/2023
GBP
13.421937
50539000
678331298.1
175.926599
181.76421
16/mei/2023
GBP
13.410836
50539000
677770282.01
175.781094
181.612087
15/mei/2023
GBP
13.517032
50827200
687032927.74
177.173047
183.049622
12/mei/2023
GBP
13.648526
50827200
693716364.46
178.89659
184.830497
11/mei/2023
GBP
13.802429
50683100
699549916.2
180.913858
186.905717
10/mei/2023
GBP
13.697432
50683100
694228308.57
179.537621
185.489637
09/mei/2023
GBP
13.544851
50683100
686495043.19
177.537682
183.422764
05/mei/2023
GBP
13.599224
50394500
685326104.32
178.25037
184.157682
04/mei/2023
GBP
13.729358
50394500
691884156.81
179.956087
185.908331
03/mei/2023
GBP
13.740564
50394500
692448841.22
180.102969
186.070546
02/mei/2023
GBP
13.864609
49817340
690697941.46
181.728875
187.749989
28/apr/2023
GBP
13.861101
49817340
690523221.91
181.682895
187.7009
27/apr/2023
GBP
13.721
49817340
683543727.61
179.846536
185.791762
26/apr/2023
GBP
13.825987
49678840
686859008.93
181.222642
187.223828
25/apr/2023
GBP
13.954058
49678840
693221423.11
182.901318
188.958443
24/apr/2023
GBP
13.953672
49678840
693202255.21
182.896259
188.952643
21/apr/2023
GBP
13.895125
49540340
688369194.97
182.12886
188.158309
20/apr/2023
GBP
13.819479
49540340
684621687.89
181.137339
187.12565
19/apr/2023
GBP
13.652299
49540340
676339553.43
178.946045
184.867561
18/apr/2023
GBP
13.785884
49817340
686776110.2
180.696996
186.675975
17/apr/2023
GBP
13.987994
49678840
694907319.77
183.346131
189.413022
14/apr/2023
GBP
14.073376
49678840
699149015.8
184.465266
190.568285
13/apr/2023
GBP
14.171674
49678840
704032337.17
185.753697
191.891846
12/apr/2023
GBP
14.239492
49678840
707401455.34
186.642614
192.81699
11/apr/2023
GBP
14.278354
49955840
713287169.15
187.151993
193.342632
06/apr/2023
GBP
14.468868
50232840
726812327.76
189.649135
195.92152
05/apr/2023
GBP
14.559738
50232840
731376985.61
190.840204
197.137425
04/apr/2023
GBP
14.694274
50232840
738135104.94
192.60362
198.974226
03/apr/2023
GBP
14.741757
50371330
742561925.43
193.225999
199.616673
31/mrt/2023
GBP
14.4506
50371330
727895948.12
189.409689
195.670841
30/mrt/2023
GBP
14.531491
50223840
729827269.57
190.46996
196.758059
29/mrt/2023
GBP
14.480077
50223840
727245075.1
189.796056
196.068598
28/mrt/2023
GBP
14.258811
50518820
720338298.92
186.895836
193.07196
27/mrt/2023
GBP
14.278549
50961290
727653320.52
187.154549
193.338766
24/mrt/2023
GBP
14.28752
50961290
728110451.79
187.272136
193.458965
23/mrt/2023
GBP
14.130948
50961290
720131323.11
185.219885
191.331827
22/mrt/2023
GBP
13.968386
50961290
711846983.89
183.089121
189.13721
21/mrt/2023
GBP
14.122796
50813810
717633099.94
185.113034
191.227095
20/mrt/2023
GBP
14.127747
50961300
719968356.09
185.177928
191.293631
17/mrt/2023
GBP
14.357749
50961300
731689578.98
188.192655
194.407027
16/mrt/2023
GBP
14.194569
51108780
725467090.71
186.053791
192.190812
15/mrt/2023
GBP
14.286426
51108780
730161820.22
187.257796
193.440574
14/mrt/2023
GBP
14.082462
51256260
721814309.87
184.58436
190.679006
13/mrt/2023
GBP
14.267807
51551220
735522887.31
187.01375
193.187208
10/mrt/2023
GBP
13.959908
52141500
727890541.7
182.977997
189.014511
09/mrt/2023
GBP
13.679774
52289070
715302701.27
179.30617
185.216135
08/mrt/2023
GBP
13.717779
52289070
717289937.43
179.804317
185.737769
07/mrt/2023
GBP
13.56365
52289070
709230644.95
177.784087
183.649346
06/mrt/2023
GBP
13.557318
52289070
708899535.37
177.701091
183.562674
03/mrt/2023
GBP
13.468383
52289070
704249213.92
176.535385
182.356813
02/mrt/2023
GBP
13.473043
51993950
700516745.23
176.596466
182.41241
01/mrt/2023
GBP
13.438395
51993950
698715262.27
176.142321
181.949767
28/feb/2023
GBP
13.615125
51993950
707904159.39
178.45879
184.345597
27/feb/2023
GBP
13.58161
51993950
706161599.23
178.019496
183.891301
24/feb/2023
GBP
13.63318
51993950
708842910.07
178.695444
184.590617
23/feb/2023
GBP
13.707521
51993950
712708186.73
179.669861
185.600782
22/feb/2023
GBP
13.765894
51993950
715743220.14
180.434979
186.381583
21/feb/2023
GBP
13.728539
51993950
713801018.7
179.945352
185.884564
20/feb/2023
GBP
13.907176
51993950
723089046.21
182.286818
188.301897
17/feb/2023
GBP
13.815922
51993950
718344360.94
181.090716
187.063735
16/feb/2023
GBP
13.97782
51993950
726762070.33
183.212776
189.246469
15/feb/2023
GBP
14.028095
51993950
729376104.87
183.87175
189.930554
14/feb/2023
GBP
13.953394
51993950
725492083.88
182.892615
188.918691
13/feb/2023
GBP
14.184665
51993950
737516776.66
185.923975
192.048449
10/feb/2023
GBP
14.171841
51993950
736849978.07
185.755886
191.872842
09/feb/2023
GBP
14.368374
52133700
749076507.68
188.331921
194.526141
08/feb/2023
GBP
14.261728
52133700
743516660.05
186.93407
193.087945
07/feb/2023
GBP
14.352093
52133700
748227728.76
188.118519
194.312385
06/feb/2023
GBP
14.405132
52133700
750992830.24
188.813722
195.029479
03/feb/2023
GBP
14.585285
52133700
760384912.97
191.175059
197.468739
02/feb/2023
GBP
14.764774
52273450
771805712.87
193.527691
199.890411
01/feb/2023
GBP
14.240639
52273450
744407345.76
186.657648
192.798741
31/jan/2023
GBP
14.302618
52273450
747647211
187.470031
193.637307
30/jan/2023
GBP
14.403037
52417480
754970953.81
188.786262
194.996235
27/jan/2023
GBP
14.373569
52417480
753426274.41
188.400014
194.596073
26/jan/2023
GBP
14.300582
52417480
749600464.04
187.443345
193.600573
25/jan/2023
GBP
14.338523
52417480
751589279.65
187.940652
194.122113
24/jan/2023
GBP
14.379714
52417480
753748416.2
188.480559
194.677982
23/jan/2023
GBP
14.196121
52417480
744124915.44
186.074133
192.196801
20/jan/2023
GBP
14.195169
52417480
744074999.53
186.061655
192.181475
19/jan/2023
GBP
14.305001
52417480
749832098.75
187.501266
193.659046
18/jan/2023
GBP
14.248369
54289740
773540265.03
186.758968
192.895834
17/jan/2023
GBP
14.294206
53713700
767794720.55
187.359772
193.515316
16/jan/2023
GBP
14.124465
54145880
764781599.95
185.13491
191.21573
13/jan/2023
GBP
14.254557
54145880
771825536.08
186.840077
192.975432
12/jan/2023
GBP
14.290293
54289940
775819183.72
187.308483
193.45241
11/jan/2023
GBP
14.139584
54289940
767637168.83
185.333081
191.419536
10/jan/2023
GBP
13.818127
54289940
750185327.57
181.119617
187.068781
09/jan/2023
GBP
13.518186
54289940
733901507.27
177.188173
183.008125
06/jan/2023
GBP
13.771876
54434050
749659026.65
180.513387
186.441565
05/jan/2023
GBP
13.732157
54434050
747496962.72
179.992775
185.896447
04/jan/2023
GBP
13.954761
54434050
759614187.63
182.910533
188.919068
03/jan/2023
GBP
13.840136
54289870
751379190.87
181.408098
187.365907
30/dec/2022
GBP
13.861293
54289870
752527798.57
181.685411
187.650821
29/dec/2022
GBP
13.778844
54153000
746165723.51
180.60472
186.525643
28/dec/2022
GBP
13.816086
54153000
748182518.38
181.092865
187.036903
23/dec/2022
GBP
13.914142
54153000
753492546.77
182.378124
188.362586
22/dec/2022
GBP
13.944801
54016130
753244175.91
182.779983
188.762465
21/dec/2022
GBP
13.867288
53331780
739567164.04
181.76399
187.726081
20/dec/2022
GBP
13.844029
53331780
738326757.52
181.459125
187.411035
19/dec/2022
GBP
14.081338
53058040
747128230.29
184.569627
190.62308
16/dec/2022
GBP
14.322384
53058040
759917629.48
187.729112
193.922881
15/dec/2022
GBP
14.212733
53058040
754099790.15
186.291873
192.429985
14/dec/2022
GBP
13.899795
53058040
737495860.93
182.190072
188.197306
13/dec/2022
GBP
13.899891
53058040
737500952.47
182.19133
188.198957
12/dec/2022
GBP
14.027242
53058040
744257983.51
183.86057
189.936071
09/dec/2022
GBP
14.198329
53058040
753335549.12
186.103074
192.250699
08/dec/2022
GBP
14.299051
53058040
758679628.4
187.423277
193.605619
07/dec/2022
GBP
14.47201
53058040
767856511.9
189.690319
195.951322
06/dec/2022
GBP
14.498347
53058040
769253901.36
190.035528
196.306639
05/dec/2022
GBP
14.591891
53058040
774217158.86
191.261646
197.571161
02/dec/2022
GBP
14.503716
53058040
769538723.77
190.105902
196.376476
01/dec/2022
GBP
14.732105
53194910
783673025.06
193.099486
199.459928
30/nov/2022
GBP
14.597759
53194910
776526504.33
191.33856
197.643215
29/nov/2022
GBP
14.723867
53479890
787430799.05
192.991507
199.349113
28/nov/2022
GBP
14.7566
53479890
789181365.68
193.420552
199.790865
25/nov/2022
GBP
14.845973
53337400
791845615.54
194.591999
200.998282
24/nov/2022
GBP
14.966809
53337400
798290691.78
196.175844
202.625996
23/nov/2022
GBP
15.131131
53337400
807055191.13
198.329676
204.854047
22/nov/2022
GBP
14.869559
53337400
793103640.09
194.90115
201.313234
21/nov/2022
GBP
15.087319
53337400
804718373.37
197.755415
204.259651
18/nov/2022
GBP
14.935845
53479890
798767393.31
195.769986
202.207585
17/nov/2022
GBP
14.908001
53479890
797278259.92
195.405024
201.823268
16/nov/2022
GBP
15.001622
53479890
802285098.86
196.632151
203.095806
15/nov/2022
GBP
14.782387
53479890
790560438.74
193.758552
200.126424
14/nov/2022
GBP
14.835973
53479890
793426233.84
194.460925
200.852053
11/nov/2022
GBP
14.697218
53479890
786005616.24
192.642208
198.97267
10/nov/2022
GBP
14.865653
53479890
795013492.46
194.849952
201.244104
09/nov/2022
GBP
14.518758
53622540
778532667.74
190.303063
196.553262
08/nov/2022
GBP
14.149367
53622540
758725018.64
185.46131
191.552562
07/nov/2022
GBP
13.992797
53622540
750329316.08
183.409086
189.434054
04/nov/2022
GBP
14.211106
53622540
762035623.64
186.270548
192.386649
03/nov/2022
GBP
14.233375
53622540
763229721.08
186.562436
192.679909
02/nov/2022
GBP
14.171886
53622540
759932570.59
185.756476
191.851905
01/nov/2022
GBP
14.378577
53764990
773064073.04
188.465656
194.646812
31/okt/2022
GBP
14.054539
54042870
759547647.52
184.218362
190.259982
28/okt/2022
GBP
14.398667
54042870
778145283.01
188.728983
194.914326
27/okt/2022
GBP
14.346772
53906960
773390893.66
188.048775
194.202938
26/okt/2022
GBP
14.253951
53906960
768387169.08
186.832134
192.950393
25/okt/2022
GBP
14.384821
53906960
775441998.55
188.547498
194.720988
24/okt/2022
GBP
14.554146
54042860
786547719.33
190.766908
197.011001
21/okt/2022
GBP
13.733889
52276160
717954984.41
180.015477
185.909934
20/okt/2022
GBP
13.837204
50917160
704551131.8
181.369667
187.29989
19/okt/2022
GBP
13.704445
50917160
697791435.1
179.629543
185.50251
18/okt/2022
GBP
12.906192
51460720
664161932.55
169.166527
174.70918
17/okt/2022
GBP
12.493182
50781370
634420924.09
163.753043
169.119791
14/okt/2022
GBP
11.530596
49558540
571439489.47
151.13605
156.090016
13/okt/2022
GBP
11.527473
48879140
563452948.43
151.095116
156.037391
12/okt/2022
GBP
11.627902
48335660
562042360.04
152.411478
157.39877
11/okt/2022
GBP
11.444351
47656310
545395575.98
150.005603
154.909195
10/okt/2022
GBP
11.382672
46976860
534722229.41
149.197152
154.071194
07/okt/2022
GBP
12.702685
46976860
596732287.81
166.499081
171.930778
06/okt/2022
GBP
13.168498
46976860
618614695.04
172.604675
178.226698
05/okt/2022
GBP
12.950292
47520460
615403841
169.744563
175.279432
04/okt/2022
GBP
13.806
47520460
656067448.98
180.960664
186.85875
03/okt/2022
GBP
14.15771
48064700
680486096.01
185.570665
191.618533
30/sep/2022
GBP
14.749859
48064700
708947571.91
193.332195
199.629735
29/sep/2022
GBP
13.502859
48566660
655788772.31
176.987276
182.749949
28/sep/2022
GBP
12.955695
47186710
611336635.75
169.815382
175.351014
27/sep/2022
GBP
11.284309
46182870
521141820.56
147.90787
152.72764
26/sep/2022
GBP
12.497322
45806400
572457313.03
163.807308
169.13969
23/sep/2022
GBP
13.648644
45806400
625195247.88
178.898137
184.716758
22/sep/2022
GBP
14.230784
46057420
655433217
186.528475
192.588757
21/sep/2022
GBP
14.727179
46057420
678295880.15
193.034919
199.312567
20/sep/2022
GBP
14.761023
46057420
679854653.17
193.478526
199.770117
16/sep/2022
GBP
14.82379
46057420
682745538
194.301237
200.618492
15/sep/2022
GBP
14.802019
46057420
681742821.92
194.015876
200.313207
14/sep/2022
GBP
14.875333
46057420
685119478.45
194.976832
201.313564
13/sep/2022
GBP
14.760984
45931910
678000231.36
193.478014
199.766675
12/sep/2022
GBP
15.063347
45931910
691888307.58
197.441205
203.857556
09/sep/2022
GBP
15.222593
45931910
699202779.99
199.528505
206.010064
08/sep/2022
GBP
15.230029
45931910
699544365.68
199.625971
206.103243
07/sep/2022
GBP
15.615828
46183070
721186907.99
204.68279
211.332506
06/sep/2022
GBP
15.466016
46183070
714268118.71
202.719146
209.304725
05/sep/2022
GBP
15.72282
46183070
726128110.5
206.085177
212.78268
02/sep/2022
GBP
15.406678
46183070
711527714.42
201.941379
208.50492
01/sep/2022
GBP
15.424149
46183070
712334583.62
202.170379
208.733578
31/aug/2022
GBP
15.91582
46183070
735041470.72
208.614903
215.393209
30/aug/2022
GBP
16.22541
46066900
747454348.67
212.672821
219.580854
26/aug/2022
GBP
16.616557
46066900
765473300.75
217.799738
224.872268
25/aug/2022
GBP
16.434996
46066900
757109347.91
215.419947
222.404997
24/aug/2022
GBP
15.979638
46066900
736132391.8
209.451391
216.253702
23/aug/2022
GBP
16.394843
45834560
751450416.01
214.893646
221.870254
22/aug/2022
GBP
16.873173
45834560
773374481.58
221.163305
228.339754
19/aug/2022
GBP
16.860132
45834560
772776757.18
220.992372
228.159855
18/aug/2022
GBP
17.02044
45834560
780124381.74
223.093592
230.31887
17/aug/2022
GBP
16.916839
45834560
775375879.79
221.735653
228.922879
16/aug/2022
GBP
16.794485
45834560
769767828.22
220.131911
227.26673
15/aug/2022
GBP
16.936348
45834560
776270051.44
221.991365
229.185629
12/aug/2022
GBP
16.574292
45834560
759675370.17
217.245755
224.285417
11/aug/2022
GBP
16.926321
45834560
775810496.69
221.859937
229.041192
10/aug/2022
GBP
17.194972
45834560
788123987.77
225.381251
232.681267
09/aug/2022
GBP
17.194565
45834560
788105356.72
225.375916
232.675514
08/aug/2022
GBP
17.386964
45834560
796923864.48
227.897766
235.278215
05/aug/2022
GBP
17.166667
46066900
790815129.68
225.010246
232.296006
04/aug/2022
GBP
17.576709
46066900
809704494.25
230.384828
237.835977
03/aug/2022
GBP
17.410005
46066900
802024972.67
228.199773
235.586565
02/aug/2022
GBP
17.593014
45950740
808412017.67
230.598544
238.062512
01/aug/2022
GBP
17.642281
46066920
812725551.36
231.244306
238.728678
29/jul/2022
GBP
17.241799
46066920
794276589.98
225.995031
233.30919
28/jul/2022
GBP
16.823663
45944380
772952804.05
220.514358
227.64388
27/jul/2022
GBP
16.312938
45944380
749487859.19
213.820085
220.738568
26/jul/2022
GBP
16.270183
45699300
743535989.56
213.259678
220.159782
25/jul/2022
GBP
16.092388
45699300
735410907.3
210.92925
217.752587
22/jul/2022
GBP
16.334035
45699300
746453957.2
214.096612
221.020558
21/jul/2022
GBP
16.211618
45576730
738872520.13
212.492044
219.356252
20/jul/2022
GBP
15.829136
45576730
721440296.85
207.478702
214.187395
19/jul/2022
GBP
15.672397
45454150
712375525.59
205.424263
212.06469
18/jul/2022
GBP
15.956222
45454150
725276517.81
209.144468
215.90428
15/jul/2022
GBP
16.193966
42879970
694396803.58
212.260672
219.122879
14/jul/2022
GBP
16.332161
43125230
704328229.84
214.072048
220.98439
13/jul/2022
GBP
16.380773
43002600
704415836.14
214.709225
221.648623
12/jul/2022
GBP
16.339626
43002600
702646420.64
214.169895
221.09082
11/jul/2022
GBP
16.304872
43002600
701151901.05
213.714361
220.618888
08/jul/2022
GBP
16.231484
43002600
697996007.16
212.752435
219.623812
07/jul/2022
GBP
16.51789
43002600
710312221.42
216.506471
223.493346
06/jul/2022
GBP
16.453326
42879930
705517471.33
215.660206
222.625119
05/jul/2022
GBP
16.728774
42879930
717328658.21
219.270611
226.35229
04/jul/2022
GBP
16.547261
42879930
709545406.52
216.891449
223.895913
01/jul/2022
GBP
16.895869
42757270
722421272.38
221.460791
228.611086
30/jun/2022
GBP
16.329193
42977270
701784141.66
214.033146
220.93582
29/jun/2022
GBP
15.948382
42977270
685417905.32
209.041706
215.790494
28/jun/2022
GBP
15.922213
42977270
684293283.85
208.698699
215.435649
27/jun/2022
GBP
16.350424
42744490
698890548.27
214.311429
221.227948
24/jun/2022
GBP
16.78422
42860880
719386441.43
219.997363
227.095461
23/jun/2022
GBP
16.612366
42744500
710087261.4
217.744805
224.763574
22/jun/2022
GBP
16.333765
43093640
703881420.66
214.093073
220.999857
21/jun/2022
GBP
15.85713
43093640
683341470.89
207.845631
214.551011
20/jun/2022
GBP
15.919321
43093640
686021502.25
208.660792
215.392124
17/jun/2022
GBP
16.27771
43210020
703360155.16
213.358338
220.23905
16/jun/2022
GBP
16.513794
43210020
713561359.68
216.452783
223.426998
15/jun/2022
GBP
16.745738
42977260
719685951.49
219.492965
226.570762
14/jun/2022
GBP
16.573958
43093640
714232167.18
217.241377
224.246231
13/jun/2022
GBP
16.71732
43093640
720410170.42
219.120479
226.18569
10/jun/2022
GBP
16.889941
43093640
727849047.87
221.38309
228.520123
09/jun/2022
GBP
17.121892
43093640
737844641.01
224.423363
231.650825
08/jun/2022
GBP
17.105216
43093640
737126008.21
224.204784
231.430609
07/jun/2022
GBP
17.289565
42977260
743058148.54
226.621119
233.923815
06/jun/2022
GBP
17.104974
43093640
737115606.91
224.201612
231.425563
01/jun/2022
GBP
17.442727
43093640
751670614.97
228.628673
235.992055
31/mei/2022
GBP
17.146368
43093640
738899401.08
224.744179
231.968323
30/mei/2022
GBP
17.993296
43093640
775396606.77
235.845197
243.436448
27/mei/2022
GBP
17.977382
43093640
774710837.73
235.636606
243.219061
26/mei/2022
GBP
17.848267
43415690
774894830
233.944245
241.466998
25/mei/2022
GBP
18.009908
43415690
781912591.72
236.062937
243.6594
24/mei/2022
GBP
17.865056
43415690
775623734.07
234.164305
241.698721
23/mei/2022
GBP
17.722581
43415690
769438110.51
232.296829
239.769636
20/mei/2022
GBP
17.96404
43415690
779921192.46
235.461727
243.033787
19/mei/2022
GBP
18.221821
43308340
789156862.17
238.840564
246.513817
18/mei/2022
GBP
18.46104
43308340
799517036.22
241.976102
249.756324
17/mei/2022
GBP
18.873489
43308340
817379489.23
247.382233
255.336047
16/mei/2022
GBP
19.215023
43308340
832170752.89
251.858853
259.955919
13/mei/2022
GBP
19.058696
43630420
831538918.28
249.809813
257.839344
12/mei/2022
GBP
19.194006
43630420
837442527.67
251.583375
259.662989
11/mei/2022
GBP
18.464426
44597380
823465049.72
242.020483
249.797302
10/mei/2022
GBP
18.319424
44597380
816998318.3
240.119885
247.835208
09/mei/2022
GBP
17.857546
44597380
796399776.84
234.065869
241.586208
06/mei/2022
GBP
17.75848
44597380
791981701.76
232.767372
240.244633
05/mei/2022
GBP
18.257575
44597380
814239996.14
239.309206
246.989663
04/mei/2022
GBP
18.405286
44597380
820827541.91
241.245312
248.993348
03/mei/2022
GBP
18.552641
44704760
829391387.89
243.176752
250.985809
29/apr/2022
GBP
18.654517
44704760
833945701.8
244.512081
252.361147
28/apr/2022
GBP
18.727121
44704760
837191427.93
245.46373
253.332079
27/apr/2022
GBP
18.905143
44805250
847049653.77
247.797134
255.748469
26/apr/2022
GBP
19.244762
44805250
862266374.4
252.248654
260.340378
25/apr/2022
GBP
19.156129
46011010
881392848.9
251.086906
259.141355
22/apr/2022
GBP
19.091347
46011010
878412163.69
250.237783
258.263414
21/apr/2022
GBP
18.746188
45910530
860647409.98
245.713648
253.587615
20/apr/2022
GBP
18.725824
45910530
859712506.74
245.446729
253.317602
19/apr/2022
GBP
18.491805
45910530
848968577.84
242.37935
250.15144
14/apr/2022
GBP
18.820495
45910530
864058941.89
246.687619
254.594149
13/apr/2022
GBP
19.109768
45910530
877339612.35
250.479234
258.493532
12/apr/2022
GBP
19.016206
45910530
873044107.8
249.25288
257.238819
11/apr/2022
GBP
18.885175
45910530
867028402.66
247.535406
255.465489
08/apr/2022
GBP
19.158516
45910530
879577636.91
251.118193
259.160406
07/apr/2022
GBP
19.285417
45910530
885403726.43
252.781535
260.869746
06/apr/2022
GBP
19.624197
45910530
900957290.96
257.222057
265.457599
05/apr/2022
GBP
19.957602
45910530
916264096.13
261.592127
269.965525
04/apr/2022
GBP
20.248695
45910530
929628314.46
265.407598
273.901689
01/apr/2022
GBP
20.080539
45810040
919890330.32
263.203511
271.625304
31/mrt/2022
GBP
19.960473
45630040
910797197.76
261.629759
269.994337
30/mrt/2022
GBP
19.554918
45630040
892291695.77
256.31399
264.514914
29/mrt/2022
GBP
19.638102
45630040
896087396.44
257.404315
265.639007
28/mrt/2022
GBP
19.883425
45630040
907281478.21
260.61986
268.95635
25/mrt/2022
GBP
19.541603
45630040
891684147.63
256.139465
264.33162
24/mrt/2022
GBP
19.711844
45630040
899452218.64
258.370881
266.626962
23/mrt/2022
GBP
19.494994
45727620
891459696.19
255.528543
263.699878
22/mrt/2022
GBP
19.263805
45727620
880887975.29
252.498258
260.571298
21/mrt/2022
GBP
19.512043
45825200
894143294.87
255.752011
263.927922
18/mrt/2022
GBP
19.9977
45825200
916398606.05
262.117708
270.493902
17/mrt/2022
GBP
19.876778
45825200
910857322.84
260.532735
268.850485
16/mrt/2022
GBP
19.927793
45825200
913195111.42
261.201409
269.545228
15/mrt/2022
GBP
20.150747
45825200
923411990.29
264.123755
272.559974
14/mrt/2022
GBP
20.339366
45825200
932055512.57
266.596058
275.109436
11/mrt/2022
GBP
20.642869
45825200
945963589.23
270.574191
279.211965
10/mrt/2022
GBP
20.580913
45825200
943124457.06
269.762109
278.367552
09/mrt/2022
GBP
20.784036
45825200
952432614.8
272.424522
281.121528
08/mrt/2022
GBP
21.120929
45922820
969932622.35
276.840311
285.677835
07/mrt/2022
GBP
21.231923
45825200
972957149.9
278.295153
287.178747
04/mrt/2022
GBP
21.248579
45825200
973720408.73
278.51347
287.401133
03/mrt/2022
GBP
20.883549
46118060
963108764.27
273.728878
282.457113
02/mrt/2022
GBP
21.152409
45922820
971378262.06
277.252932
286.098037
01/mrt/2022
GBP
21.42128
45825240
981635323.6
280.77713
289.732312
28/feb/2022
GBP
20.52338
45825240
940488854.2
269.008002
277.587977
25/feb/2022
GBP
20.409331
45825240
935262496.03
267.513117
276.041512
24/feb/2022
GBP
20.642812
45825240
945961810.22
270.573444
279.192349
23/feb/2022
GBP
20.501971
45825240
939507763.41
268.727386
277.290756
22/feb/2022
GBP
20.593655
45825240
943709216.1
269.929124
278.528541
21/feb/2022
GBP
20.907157
45825240
958075525.98
274.038318
282.76617
18/feb/2022
GBP
20.745648
45825240
950674301.49
271.921356
280.579617
17/feb/2022
GBP
20.389726
45825240
934364080.81
267.256146
275.759003
16/feb/2022
GBP
20.063105
45825240
919396618.43
262.974997
271.346615
15/feb/2022
GBP
19.962156
45922740
916716916.77
261.651818
269.97986
14/feb/2022
GBP
20.015307
46117740
923060728.58
262.34849
270.698793
11/feb/2022
GBP
20.086531
46117740
926345431.75
263.28205
271.659586
10/feb/2022
GBP
20.143286
46117740
928962828.96
264.025961
272.42011
09/feb/2022
GBP
20.330552
46117740
937599122.33
266.48053
274.95736
08/feb/2022
GBP
19.968215
46117740
920888975.64
261.731236
270.056629
07/feb/2022
GBP
20.182872
46117740
930788425.42
264.54483
272.958532
04/feb/2022
GBP
20.256002
46117740
934161043.8
265.503373
273.945638
03/feb/2022
GBP
20.442825
46117740
942776870.28
267.952136
276.465393
02/feb/2022
GBP
20.974613
46312740
971391814.29
274.92249
283.662597
01/feb/2022
GBP
20.710761
46117740
955133501.44
271.464078
280.094198
31/jan/2022
GBP
20.58823
46257740
952365006
269.858016
278.435833
28/jan/2022
GBP
20.952226
46352230
971182402.36
274.629055
283.352502
27/jan/2022
GBP
20.910456
46352230
969246285.19
274.081559
282.780034
26/jan/2022
GBP
20.827316
46352230
965392518.98
272.99181
281.66193
25/jan/2022
GBP
21.062978
46352230
976316008
276.080725
284.847332
24/jan/2022
GBP
21.147791
46352230
980247278.18
277.192402
285.991796
21/jan/2022
GBP
20.629098
46446720
958153934.89
270.393689
278.977272
20/jan/2022
GBP
20.570988
46446720
955454928.48
269.632019
278.184117
19/jan/2022
GBP
20.519407
46446720
953059130.61
268.955926
277.492063
18/jan/2022
GBP
20.787269
46541210
967464678.94
272.466899
281.112144
17/jan/2022
GBP
20.900361
46541210
972728122.92
273.94924
282.640124
14/jan/2022
GBP
21.14595
46541210
984158114.01
277.168271
285.957184
13/jan/2022
GBP
21.255934
46541210
989276916.92
278.609875
287.436594
12/jan/2022
GBP
21.117564
46635740
984833246.81
276.796205
285.572206
11/jan/2022
GBP
20.911322
46635740
975214986.25
274.09291
282.783948
10/jan/2022
GBP
20.65428
46635740
963227634.4
270.72376
279.309247
07/jan/2022
GBP
20.574414
46635740
959503000.78
269.676925
278.228066
06/jan/2022
GBP
20.734282
46635740
966958581.54
271.772377
280.381988
05/jan/2022
GBP
21.133594
46635740
985580816.98
277.006316
285.784972
04/jan/2022
GBP
21.166328
46635740
987107373.05
277.435374
286.226253
31/dec/2021
GBP
21.177881
46635740
987646162.52
277.586804
286.380782
30/dec/2021
GBP
21.132512
46635740
985530339.9
276.992134
285.75814
29/dec/2021
GBP
21.116985
46635740
984806199.08
276.788616
285.556975
24/dec/2021
GBP
21.438947
46635740
999821163.43
281.008698
289.905467
23/dec/2021
GBP
21.333295
46635740
994894011.53
279.623876
288.464631
22/dec/2021
GBP
21.533822
46635740
1004245710.35
282.252262
291.187107
21/dec/2021
GBP
21.428932
46725270
1001272636.85
280.877428
289.769235
20/dec/2021
GBP
21.718245
46725270
1014790900.69
284.669567
293.678097
17/dec/2021
GBP
21.648804
46725270
1011546189.97
283.759376
292.736967
16/dec/2021
GBP
21.668739
46725270
1012477670
284.020672
292.999765
15/dec/2021
GBP
21.479345
46725270
1003628221.15
281.538211
290.447426
14/dec/2021
GBP
21.794056
46725270
1018333134.71
285.663251
294.699532
13/dec/2021
GBP
22.343116
46725270
1043988148.49
292.859996
302.120489
10/dec/2021
GBP
22.522308
46635740
1050344494.97
295.208736
304.539519
09/dec/2021
GBP
22.351581
46635740
1042382531.55
292.97095
302.224561
08/dec/2021
GBP
22.419359
46635740
1045543411.72
293.859343
303.145272
07/dec/2021
GBP
22.595483
46635740
1053757084.06
296.16787
305.523891
06/dec/2021
GBP
22.595673
46635740
1053765921.98
296.17036
305.525117
03/dec/2021
GBP
22.609542
46635740
1054412707.49
296.352146
305.709919
02/dec/2021
GBP
22.525692
46635740
1050502320.63
295.253092
304.569463
01/dec/2021
GBP
22.560488
47083340
1062223139.96
295.709176
305.044602
30/nov/2021
GBP
22.442596
47083340
1056672380.14
294.16392
303.442211
29/nov/2021
GBP
22.271788
47083340
1048630211.84
291.925072
301.132062
26/nov/2021
GBP
22.320133
47083340
1050906430.48
292.558749
301.782903
25/nov/2021
GBP
21.830786
47083340
1027866363.8
286.144686
295.15845
24/nov/2021
GBP
21.720022
47083340
1022651193.99
284.692859
293.666685
23/nov/2021
GBP
21.750354
47083340
1024079293.63
285.090432
294.075146
22/nov/2021
GBP
21.717165
47083340
1022516700.33
284.655411
293.626131
19/nov/2021
GBP
22.0654
47083340
1038912722.96
289.219864
298.331921
18/nov/2021
GBP
21.919146
47083340
1032026641.66
287.302855
296.346863
17/nov/2021
GBP
21.576472
47083340
1015892386.66
282.811292
291.719728
16/nov/2021
GBP
21.638111
47083340
1018794546.25
283.619219
292.551457
15/nov/2021
GBP
21.881834
47177790
1032336579.17
286.813792
295.845128
12/nov/2021
GBP
21.823653
47177790
1029591762.02
286.051191
295.057065
11/nov/2021
GBP
21.738857
47177790
1025591239.31
284.939736
293.901944
10/nov/2021
GBP
21.732256
47177790
1025279810.99
284.853214
293.81862
09/nov/2021
GBP
22.20085
47083250
1045288216.49
290.99526
300.152124
08/nov/2021
GBP
21.934782
47083250
1032760804.95
287.507802
296.554394
05/nov/2021
GBP
21.984338
47083250
1035094085.07
288.157352
297.221645
04/nov/2021
GBP
21.571575
47083250
1015659868.76
282.747105
291.633292
03/nov/2021
GBP
21.295986
47083250
1002684236.45
279.134852
287.911544
02/nov/2021
GBP
21.474926
47083250
1011109318.37
281.480289
290.330008
01/nov/2021
GBP
21.167877
46988720
994651440.52
277.455677
286.177824
29/okt/2021
GBP
21.163549
46988720
994448123.56
277.398948
286.116475
28/okt/2021
GBP
21.80618
47284220
1031088220.75
285.822165
294.796578
27/okt/2021
GBP
21.731126
47284220
1027539321.89
284.838403
293.789478
26/okt/2021
GBP
21.219121
47087220
999149401.75
278.127352
286.868936
25/okt/2021
GBP
21.27458
46988720
999665287.57
278.854275
287.61918
22/okt/2021
GBP
21.431441
46988720
1007036001.63
280.910314
289.736839
21/okt/2021
GBP
21.170961
46988720
994796361.93
277.4961
286.206495
20/okt/2021
GBP
21.123706
46791720
988414573.92
276.876711
285.574187
19/okt/2021
GBP
21.031885
46791720
984118117.09
275.673177
284.330979
18/okt/2021
GBP
20.956867
46791720
980607870.77
274.689886
283.316664
15/okt/2021
GBP
21.090247
46791720
986848961.63
276.43815
285.120315
14/okt/2021
GBP
21.307903
46791720
997033431.11
279.291053
288.05268
13/okt/2021
GBP
20.885387
46791720
977263204.17
273.75297
282.346675
12/okt/2021
GBP
20.570669
46791720
962536993.88
269.627837
278.092164
11/okt/2021
GBP
20.221949
46791720
946219783
265.057027
273.377933
08/okt/2021
GBP
20.287976
46890210
951307501.7
265.922469
274.26837
07/okt/2021
GBP
20.523935
46791720
960350259.04
269.015276
277.45033
06/okt/2021
GBP
20.499452
46594740
955166617.79
268.694368
277.123872
05/okt/2021
GBP
20.585837
46791720
963246711.78
269.82665
278.29248
04/okt/2021
GBP
20.629715
46791720
965299826.67
270.401776
278.884942
01/okt/2021
GBP
20.427588
47185680
963889630.6
267.752418
276.149168
30/sep/2021
GBP
20.229918
47185680
954562416.12
265.16148
273.468849
29/sep/2021
GBP
20.367881
47185680
961072300.88
266.969815
275.339602
28/sep/2021
GBP
20.575453
47185680
970866761.32
269.690543
278.14295
27/sep/2021
GBP
21.023988
47185680
992031172.8
275.569668
284.20564
24/sep/2021
GBP
20.833759
47185680
983055088.04
273.076261
281.632316
23/sep/2021
GBP
20.899295
47185680
986147430.21
273.935267
282.510069
22/sep/2021
GBP
21.223662
47091130
999446230.05
278.186873
286.90086
21/sep/2021
GBP
21.276428
47091130
1001931076.44
278.878498
287.613898
20/sep/2021
GBP
21.340069
47185680
1006945698.77
279.712665
288.473213
17/sep/2021
GBP
21.160762
47185680
998484968.41
277.362418
286.047581
16/sep/2021
GBP
21.37281
47091130
1006469776.11
280.141814
288.905488
15/sep/2021
GBP
21.65321
47091130
1019674115.57
283.817127
292.701223
14/sep/2021
GBP
21.55069
47091130
1014846359.39
282.473357
291.314332
13/sep/2021
GBP
21.560364
46996580
1013263384.49
282.600158
291.444859
10/sep/2021
GBP
21.503477
46996580
1010589915.53
281.854518
290.673442
09/sep/2021
GBP
21.478537
46996580
1009417811.38
281.52762
290.328499
08/sep/2021
GBP
21.491566
46996580
1010030138.06
281.698396
290.510048
07/sep/2021
GBP
21.299421
46996580
1000999967.1
279.179876
287.912487
06/sep/2021
GBP
21.190266
46996580
995870019.81
277.749139
286.436991
03/sep/2021
GBP
21.013199
46902000
985561085.79
275.428252
284.041208
02/sep/2021
GBP
21.184967
46902000
993617358.29
277.679682
286.355365
01/sep/2021
GBP
21.082101
46902000
988792716.87
276.331377
284.970973
31/aug/2021
GBP
21.110693
46902000
990133743.59
276.706144
285.356423
27/aug/2021
GBP
21.568396
46902000
1011600888.33
282.705437
291.539217
26/aug/2021
GBP
21.52646
46902000
1009634043.76
282.155765
290.961845
25/aug/2021
GBP
21.470279
46902000
1006999041.7
281.419379
290.211931
24/aug/2021
GBP
21.677085
46996800
1018753661.3
284.130066
293.005046
23/aug/2021
GBP
21.525681
46996800
1011638127.38
282.145555
290.957177
20/aug/2021
GBP
21.411208
46996800
1006258269.55
280.645112
289.40793
19/aug/2021
GBP
21.338444
47091600
1004861487.03
279.691366
288.416344
18/aug/2021
GBP
21.292691
47470800
1010781080.49
279.091663
287.803322
17/aug/2021
GBP
21.300571
47470800
1011155174.94
279.19495
287.90895
16/aug/2021
GBP
21.200435
47755200
1012431005.2
277.882428
286.554927
13/aug/2021
GBP
21.252467
47755200
1014915849.54
278.564431
287.255988
12/aug/2021
GBP
21.204279
47850000
1014624764.76
277.932812
286.597084
11/aug/2021
GBP
21.325849
47850000
1020441853.87
279.526278
288.245546
10/aug/2021
GBP
21.427439
47944800
1027334307.3
280.857858
289.617819
09/aug/2021
GBP
21.528911
47944800
1032199347.78
282.187892
290.988346
06/aug/2021
GBP
21.235514
47850000
1016119388.7
278.342222
287.021342
05/aug/2021
GBP
21.382226
47850000
1023139503.14
280.265234
288.996686
04/aug/2021
GBP
21.262772
47850000
1017423673.67
278.699503
287.388353
03/aug/2021
GBP
21.235178
47850000
1016103259.38
278.337818
287.013939
02/aug/2021
GBP
21.042161
47850000
1006867394.71
275.807868
284.404589
30/jul/2021
GBP
21.026548
47850000
1006120335.71
275.603222
284.191021
29/jul/2021
GBP
21.069629
47850000
1008181768.67
276.167902
284.765847
28/jul/2021
GBP
21.017473
47850000
1005686092.19
275.484273
284.066342
27/jul/2021
GBP
20.994628
47748900
1002470417.6
275.184834
283.755823
26/jul/2021
GBP
21.105724
47748900
1007775095.13
276.641013
285.256264
23/jul/2021
GBP
21.034023
47748900
1004351476.83
275.7012
284.285002
22/jul/2021
GBP
20.915959
47546700
994484860.78
274.153689
282.682469
21/jul/2021
GBP
20.695612
47546700
984008078.67
271.265514
279.710163
20/jul/2021
GBP
20.827945
47546700
990300093.84
273.000055
281.497829
19/jul/2021
GBP
20.697571
47546700
984101216.12
271.291192
279.735627
16/jul/2021
GBP
20.397721
47546700
969844333.2
267.36094
275.68214
15/jul/2021
GBP
20.210139
47546700
960925419.01
264.902229
273.139185
14/jul/2021
GBP
20.311737
47647810
967809800.85
266.233914
274.519615
13/jul/2021
GBP
20.25287
47647810
965004924.99
265.462321
273.723394
12/jul/2021
GBP
20.113341
47546670
956322374.14
263.63346
271.837787
09/jul/2021
GBP
20.07927
47546670
954702443.96
263.186878
271.374531
08/jul/2021
GBP
20.356881
47546670
967901917.85
266.825634
275.119103
07/jul/2021
GBP
20.315629
47647840
967995858.54
266.284928
274.568374
06/jul/2021
GBP
20.062821
47749010
957979848.47
262.971274
271.150024
05/jul/2021
GBP
19.733083
47749010
942235210.65
258.649269
266.692697
02/jul/2021
GBP
19.764421
47647840
941732014.85
259.060028
267.114267
01/jul/2021
GBP
19.715517
47647840
939401794.45
258.419024
266.445743
30/jun/2021
GBP
19.774465
47647840
942210539.2
259.191679
267.248047
29/jun/2021
GBP
19.826586
47647840
944694019.44
259.874849
267.952173
28/jun/2021
GBP
19.884512
47647840
947454038.18
260.634108
268.734813
25/jun/2021
GBP
19.799806
47546760
941416638.98
259.523833
267.589028
24/jun/2021
GBP
19.900131
47546760
946186756.54
260.838832
268.937959
23/jun/2021
GBP
19.79432
47445680
939154978.1
259.451926
267.514994
22/jun/2021
GBP
19.651141
47445680
932361772.47
257.575223
265.578883
21/jun/2021
GBP
19.818536
46637040
924277875.21
259.769335
267.839094
18/jun/2021
GBP
19.911677
46738120
930634369.02
260.99017
269.094892
17/jun/2021
GBP
19.809906
46738120
925877762.2
259.656218
267.713095
16/jun/2021
GBP
19.997148
46839200
936650451.56
262.110472
270.250721
15/jun/2021
GBP
20.12678
46839200
942722299.76
263.80961
272.001322
14/jun/2021
GBP
20.160715
47243520
952463171.6
264.254409
272.458872
11/jun/2021
GBP
20.180005
47243520
953374455.11
264.507251
272.716436
10/jun/2021
GBP
20.019936
47243520
945812252.92
262.409164
270.546245
09/jun/2021
GBP
20.057252
47243520
947575188.9
262.898279
271.055524
08/jun/2021
GBP
19.943801
46940310
936168206.95
261.411232
269.52165
07/jun/2021
GBP
19.842178
46940310
931398004.09
260.07922
268.147491
04/jun/2021
GBP
19.847521
46940310
931648782.71
260.149253
268.216621
03/jun/2021
GBP
19.809497
46940310
929863907.86
259.650857
267.694421
02/jun/2021
GBP
19.907112
46940310
934445987.43
260.930335
269.018406
01/jun/2021
GBP
19.675142
46940310
923557264.3
257.889813
265.882471
31/mei/2021
GBP
19.817186
46940310
930224899.49
259.75164
267.804058
28/mei/2021
GBP
19.81741
46940310
930235367.39
259.754576
267.804058
27/mei/2021
GBP
19.601099
46940310
920081701.93
256.919303
264.871079
26/mei/2021
GBP
19.761197
46940310
927596742.31
259.01777
267.039714
25/mei/2021
GBP
19.630248
46940310
921449967.68
257.30137
265.269779
24/mei/2021
GBP
19.511215
46940310
915862482.44
255.741158
263.662059
21/mei/2021
GBP
19.417205
46940310
911449635.36
254.508932
262.389379
20/mei/2021
GBP
19.26018
47250730
910057576.31
252.450743
260.259506
19/mei/2021
GBP
19.290904
47250730
911509296.99
252.853455
260.680558
18/mei/2021
GBP
19.204546
47405940
910409578.02
251.721527
259.511573
17/mei/2021
GBP
19.209879
47250730
907680827.65
251.791428
259.582919
14/mei/2021
GBP
19.139991
47250730
904378556.91
250.875379
258.636979
13/mei/2021
GBP
19.049156
47250730
900086514.07
249.684769
257.401835
12/mei/2021
GBP
19.050943
47561470
906090850.53
249.708192
257.431779
11/mei/2021
GBP
19.096954
47561470
908279228.77
250.311276
258.053053
10/mei/2021
GBP
19.3682
48027580
930207786.4
253.866604
261.718686
07/mei/2021
GBP
19.460366
48027580
934634293.47
255.07466
262.962979
06/mei/2021
GBP
19.447786
48027580
934030114.99
254.909769
262.784589
05/mei/2021
GBP
19.396859
47250730
916515756.34
254.242249
262.098854
04/mei/2021
GBP
19.429494
47561470
924095321.37
254.670008
262.538532
30/apr/2021
GBP
19.273372
47561470
916669943.68
252.623656
260.425352
29/apr/2021
GBP
19.153363
47718780
913975151.94
251.050651
258.794715
28/apr/2021
GBP
19.203323
47718780
916359169.79
251.705496
259.4788
27/apr/2021
GBP
19.308329
47718780
921369946.6
253.081851
260.896954
26/apr/2021
GBP
19.376148
47718780
924606156.13
253.970781
261.812384
23/apr/2021
GBP
19.380265
47718780
924802588.88
254.024745
261.865717
22/apr/2021
GBP
19.446329
47718780
927955078.39
254.890671
262.750873
21/apr/2021
GBP
19.386105
47718780
925081280.38
254.101292
261.943382
20/apr/2021
GBP
19.423429
47876090
929917846.6
254.590512
262.447003
19/apr/2021
GBP
19.508174
47876090
933975097.27
255.701298
263.590194
16/apr/2021
GBP
19.321533
47876090
925039474.47
253.254921
261.068035
15/apr/2021
GBP
19.413107
47718780
926369782.34
254.455218
262.296294
14/apr/2021
GBP
19.203118
47876090
919370231.28
251.702809
259.466445
13/apr/2021
GBP
19.301737
47876090
924091735.9
252.995447
260.798022
12/apr/2021
GBP
19.29746
48033390
926922439.44
252.939387
260.738889
09/apr/2021
GBP
19.184069
48033390
921475879.26
251.453127
259.205486
08/apr/2021
GBP
19.262525
48033390
925244358.58
252.48148
260.258705
07/apr/2021
GBP
19.252103
48033390
924743778.7
252.344875
260.123557
06/apr/2021
GBP
19.321566
48190690
931119608.49
253.255354
261.061103
01/apr/2021
GBP
19.380043
48190690
933937653.3
254.021835
261.847751
31/mrt/2021
GBP
19.099089
48190690
920398309.72
250.33926
258.037727
30/mrt/2021
GBP
19.034132
48190690
917267969.32
249.487843
257.172235
29/mrt/2021
GBP
19.294665
48510690
935997497.01
252.902752
260.691451
26/mrt/2021
GBP
19.487757
48990690
954718669.34
255.433684
263.2975
25/mrt/2021
GBP
19.578533
48990690
959165851.62
256.623521
264.516611
24/mrt/2021
GBP
19.438972
48990690
952328658.54
254.79424
262.637181
23/mrt/2021
GBP
19.297128
49150690
948467176.23
252.935035
260.720121
22/mrt/2021
GBP
19.154161
49150690
941440251.53
251.061111
258.787594
19/mrt/2021
GBP
19.154539
49150690
941458788.28
251.066065
258.790659
18/mrt/2021
GBP
19.112323
48830690
933267918.99
250.512724
258.212768
17/mrt/2021
GBP
19.215824
48190690
926023828.85
251.869352
259.619606
16/mrt/2021
GBP
19.282218
47390690
913797626.63
252.739604
260.514523
15/mrt/2021
GBP
19.287091
46910720
904771353.88
252.803476
260.579834
12/mrt/2021
GBP
19.023846
46270760
880247793.89
249.353021
257.022941
11/mrt/2021
GBP
19.21385
46430750
892113479.37
251.843478
259.583202
10/mrt/2021
GBP
19.281782
46430750
895267583.33
252.733889
260.506507
09/mrt/2021
GBP
19.222644
46430750
892521783.63
251.958744
259.706655
08/mrt/2021
GBP
19.028797
46590800
886566896.47
249.417915
257.087497
05/mrt/2021
GBP
19.032776
46590800
886752306.15
249.47007
257.139273
04/mrt/2021
GBP
19.11782
46750850
893774344.07
250.584775
258.282229
03/mrt/2021
GBP
18.877621
46750850
882544854.85
247.436392
255.042739
02/mrt/2021
GBP
18.942535
46750850
885579658.13
248.287246
255.919077
01/mrt/2021
GBP
18.831196
46750850
880374430.83
246.827882
254.414958
26/feb/2021
GBP
18.75423
46750850
876776203.24
245.819058
253.372633
25/feb/2021
GBP
18.988012
46750850
887705742.29
248.88333
256.522574
24/feb/2021
GBP
18.458048
46750850
862929445.81
241.936884
249.370875
23/feb/2021
GBP
18.640679
46750850
871467575.81
244.3307
251.836966
22/feb/2021
GBP
18.744561
46902640
879169419.95
245.692323
253.241305
19/feb/2021
GBP
18.777262
47054430
883553382.5
246.120947
253.681266
18/feb/2021
GBP
18.937372
46902640
888212760.19
248.219572
255.837074
17/feb/2021
GBP
19.193354
47054430
903132322.41
251.574829
259.300693
16/feb/2021
GBP
19.089742
47054430
898256964.74
250.216746
257.900363
15/feb/2021
GBP
19.231751
47054430
904939089.12
252.078113
259.818131
12/feb/2021
GBP
19.338145
47206220
912880737.57
253.472661
261.253167
11/feb/2021
GBP
19.453358
47206220
918319527.1
254.982803
262.802037
10/feb/2021
GBP
19.437248
47206220
917559038.13
254.771643
262.589884
09/feb/2021
GBP
19.430125
47206220
917222754.63
254.678279
262.495196
08/feb/2021
GBP
19.374161
47358010
917521702.3
253.944737
261.738916
05/feb/2021
GBP
19.370497
47358010
917348204.85
253.896712
261.687092
04/feb/2021
GBP
19.458169
47358010
921500140.93
255.045863
262.865225
03/feb/2021
GBP
19.648476
48268750
948407357.09
257.540292
265.440341
02/feb/2021
GBP
19.651192
48572330
954504159.2
257.575891
265.475707
01/feb/2021
GBP
19.797298
48420540
958595887.28
259.49096
267.448411
29/jan/2021
GBP
19.770149
48420540
957281288.26
259.135107
267.079466
28/jan/2021
GBP
19.956854
48420540
966321659.47
261.582323
269.593656
27/jan/2021
GBP
19.911886
48420540
964144303.8
260.99291
268.992282
26/jan/2021
GBP
19.824501
47978760
951155001.76
259.84752
267.810801
25/jan/2021
GBP
19.787687
47095260
931906288.59
259.364985
267.31298
22/jan/2021
GBP
19.538982
46653510
911562129.15
256.105111
263.951264
21/jan/2021
GBP
19.474089
46653510
908534616.46
255.254533
263.067334
20/jan/2021
GBP
19.548702
46800760
914894143.64
256.232515
264.081083
19/jan/2021
GBP
19.820958
46800760
927635904.32
259.801081
267.757232
18/jan/2021
GBP
19.816788
46800760
927440742.16
259.746423
267.699891
15/jan/2021
GBP
19.820473
46800760
927613208.89
259.794724
267.747518
14/jan/2021
GBP
19.883574
46800760
930566394.47
260.621813
268.592356
13/jan/2021
GBP
19.778564
46653480
922738860.66
259.245406
267.179813
12/jan/2021
GBP
19.54441
46653480
911814759.01
256.176258
264.016433
11/jan/2021
GBP
19.608362
46358840
909020919.55
257.014502
264.878388
08/jan/2021
GBP
19.687585
46358840
912693583.09
258.052909
265.946508
07/jan/2021
GBP
19.598195
46211520
905662358.61
256.881239
264.731688
06/jan/2021
GBP
19.839036
46211520
916792018.71
260.038036
267.990699
05/jan/2021
GBP
20.053655
46211520
926709907.91
262.851132
270.888971
04/jan/2021
GBP
20.333052
46211520
939621245.39
266.513298
274.662119
31/dec/2020
GBP
20.384389
46211520
941993597.06
267.186192
275.35191
30/dec/2020
GBP
20.255425
46211520
936034018.62
265.49581
273.600554
29/dec/2020
GBP
20.292428
46211520
937743954.94
265.980823
274.109315
24/dec/2020
GBP
20.123725
46211520
929947921.91
263.769567
271.827601
23/dec/2020
GBP
19.994611
46063660
921024958.02
262.077219
270.070163
22/dec/2020
GBP
20.572576
46063660
947648128.5
269.652833
277.888876
21/dec/2020
GBP
20.557104
46063660
946935449.62
269.450036
277.679647
18/dec/2020
GBP
20.399353
46063660
939668839.5
267.382331
275.546662
17/dec/2020
GBP
20.248574
46063660
932723437.1
265.406012
273.502848
16/dec/2020
GBP
20.271672
46063660
933787445.56
265.708766
273.820865
15/dec/2020
GBP
20.257737
45915810
930150420.18
265.526115
273.632243
14/dec/2020
GBP
20.439983
45915810
938518408.74
267.914885
276.093242
11/dec/2020
GBP
20.637865
45915810
947604304.82
270.508602
278.764554
10/dec/2020
GBP
20.582581
45915810
945065871.41
269.783973
278.010537
09/dec/2020
GBP
20.434759
45915810
938278523.15
267.846412
276.018594
08/dec/2020
GBP
20.498385
45767960
938169291.77
268.680383
276.877862
07/dec/2020
GBP
20.285133
45915810
931408342.49
265.885205
273.997038
04/dec/2020
GBP
20.005779
45915810
918581533.19
262.223602
270.221202
03/dec/2020
GBP
19.99943
45915810
918290034.98
262.140383
270.128164
02/dec/2020
GBP
20.026651
46211510
925461804.42
262.49718
270.501353
01/dec/2020
GBP
20.131843
46211510
930322882.35
263.875973
271.920969
30/nov/2020
GBP
20.301728
46509050
944214124.44
266.102722
274.21433
27/nov/2020
GBP
20.185141
46804510
944755620.3
264.57457
272.638252
26/nov/2020
GBP
20.210208
46804510
945928918.53
264.903133
272.969378
25/nov/2020
GBP
19.977438
46804510
935034207.3
261.852126
269.831179
24/nov/2020
GBP
19.556083
46952240
918201903.06
256.32926
264.139037
23/nov/2020
GBP
19.706012
46952240
925241429.27
258.294438
266.162716
20/nov/2020
GBP
19.876507
46952240
933246517.06
260.529183
268.463244
19/nov/2020
GBP
19.660417
46952240
923100633.39
257.696807
265.537481
18/nov/2020
GBP
19.582807
46952240
919456665.56
256.679542
264.496099
17/nov/2020
GBP
19.61828
46952240
921122201.67
257.144501
264.974444
16/nov/2020
GBP
19.529454
46952240
916951656.75
255.980223
263.773771
13/nov/2020
GBP
19.490917
47099960
918021430.05
255.475104
263.251382
12/nov/2020
GBP
19.40102
46805280
908070194.39
254.296789
262.025999
11/nov/2020
GBP
19.30074
46657790
900529895.34
252.32832
260.008828
10/nov/2020
GBP
19.381422
46657790
904294334.61
253.383117
261.094772
09/nov/2020
GBP
19.779238
46805280
925772804.76
258.583966
266.452581
06/nov/2020
GBP
20.103218
46805280
940936755.25
262.81952
270.813994
05/nov/2020
GBP
20.3428
47100260
958151183.06
265.951697
274.033489
04/nov/2020
GBP
20.586104
47395240
975683359.46
269.132533
277.316173
03/nov/2020
GBP
20.359291
47395240
964933483.28
266.167292
274.259647
02/nov/2020
GBP
20.442495
48132690
983952293.49
267.25506
275.380062
30/okt/2020
GBP
20.340363
48132690
979036403.9
265.919837
274.002272
29/okt/2020
GBP
20.50711
48132690
987062394.85
268.099804
276.240178
28/okt/2020
GBP
20.431667
47686920
974323290.19
267.1135
275.229636
27/okt/2020
GBP
20.351156
47538330
967459968.62
266.060939
274.144587
26/okt/2020
GBP
20.176288
47538330
959147040.39
263.774801
271.788887
23/okt/2020
GBP
20.241063
47538330
962226324.81
264.621638
272.658764
22/okt/2020
GBP
20.131754
47538330
957029986.49
263.192586
271.179685
21/okt/2020
GBP
20.298329
47389740
961932521.17
265.370305
273.428767
20/okt/2020
GBP
20.458519
47389740
969523931.93
267.46455
275.58599
19/okt/2020
GBP
20.56306
47389740
974478083.63
268.831267
276.992827
16/okt/2020
GBP
20.51862
47389740
972372083.03
268.250281
276.392679
15/okt/2020
GBP
20.48465
47389740
970762257.14
267.806174
275.928433
14/okt/2020
GBP
20.283879
47389740
961247759.75
265.181393
273.230902
13/okt/2020
GBP
20.147513
47389740
954785429.32
263.398611
271.394289
12/okt/2020
GBP
19.96333
47389740
946057025.48
260.990694
268.912353
09/okt/2020
GBP
20.007087
47389740
948130630.05
261.562751
269.499722
08/okt/2020
GBP
19.864597
47389740
941378089.68
259.699908
267.574222
07/okt/2020
GBP
19.702107
47389740
933677749.03
257.575594
265.392053
06/okt/2020
GBP
19.772727
47389740
937024409.96
258.498845
266.342331
05/okt/2020
GBP
20.013861
47835480
957372651.96
261.651311
269.588988
02/okt/2020
GBP
20.150231
47835480
963895983.64
263.434145
271.423479
01/okt/2020
GBP
20.299882
47835480
971054588.92
265.390608
273.431549
30/sep/2020
GBP
20.209003
47835480
966707361.94
264.202501
272.213616
29/sep/2020
GBP
20.356875
47986230
976849705.56
266.135706
274.204663
28/sep/2020
GBP
20.180682
47986230
968394852.66
263.832246
271.831798
25/sep/2020
GBP
20.200977
48589230
981549934.87
264.097573
272.10365
24/sep/2020
GBP
20.019056
48589230
972710504.4
261.719228
269.646235
23/sep/2020
GBP
20.159133
48589230
979516770.19
263.550525
271.538067
22/sep/2020
GBP
20.261488
48589230
984490129.59
264.888664
272.916186
21/sep/2020
GBP
20.287343
48589230
985746419.01
265.22668
273.264052
18/sep/2020
GBP
20.313998
48589230
987041525.29
265.575154
273.62069
17/sep/2020
GBP
20.37073
48739970
992868782.84
266.31684
274.377064
16/sep/2020
GBP
20.227616
48739970
985893414.19
264.445838
272.455053
15/sep/2020
GBP
20.264299
48890710
990735980.89
264.925414
272.948582
14/sep/2020
GBP
20.412701
49041450
1001068466.84
266.865548
274.946702
11/sep/2020
GBP
20.479374
49041450
1004338191.99
267.737198
275.842516
10/sep/2020
GBP
20.302325
49192250
998717089.82
265.422547
273.450694
09/sep/2020
GBP
20.395163
49192250
1003283970.39
266.636265
274.706681
08/sep/2020
GBP
20.494097
49041460
1005060451.64
267.929679
276.038117
07/sep/2020
GBP
19.910199
49041460
976425228.45
260.296086
268.173945
04/sep/2020
GBP
19.821703
49041460
972085260.95
259.139133
266.979638
03/sep/2020
GBP
19.913592
49192250
979594392.05
260.340444
268.209736
02/sep/2020
GBP
19.828346
49192250
975400965.15
259.22598
267.067347
01/sep/2020
GBP
19.892774
49192250
978570352.63
260.06828
267.933641
31/aug/2020
GBP
19.877758
49192250
977831678.13
259.871968
267.730542
28/aug/2020
GBP
19.877667
49192250
977827176.64
259.870778
267.730542
27/aug/2020
GBP
19.599083
49192250
964123013.39
256.228709
263.96824
26/aug/2020
GBP
19.715532
49480330
975531074.97
257.751106
265.541583
25/aug/2020
GBP
19.841309
49480330
981754548.7
259.395452
267.233476
24/aug/2020
GBP
20.056243
49480330
992389504.2
262.205393
270.126042
21/aug/2020
GBP
19.879658
49480330
983652082.41
259.896808
267.746009
20/aug/2020
GBP
19.691157
49192250
968652325.79
257.432439
265.200225
19/aug/2020
GBP
19.770144
49192250
972537882.94
258.465076
266.268768
18/aug/2020
GBP
19.919683
49192250
979894030.39
260.420075
268.281271
17/aug/2020
GBP
19.938821
49048210
977963511.49
260.670275
268.53841
14/aug/2020
GBP
19.773039
49048210
969832175.57
258.502924
266.303994
13/aug/2020
GBP
20.067419
49048210
984270993.34
262.351502
270.260105
12/aug/2020
GBP
20.184725
49048210
990024666.02
263.885103
271.84486
11/aug/2020
GBP
20.388886
49192260
1002975399.47
266.554202
274.593178
10/aug/2020
GBP
20.608171
49192260
1013762510.73
269.421026
277.545867
07/aug/2020
GBP
20.475797
49192260
1007250733.75
267.690434
275.760607
06/aug/2020
GBP
20.575465
49192260
1012153637.6
268.993444
277.095485
05/aug/2020
GBP
20.52191
49192260
1009519156.8
268.293292
276.380041
04/aug/2020
GBP
20.782101
49192260
1022318550.11
271.694901
279.882658
03/aug/2020
GBP
20.777118
48183910
1001122782.72
271.629755
279.814471
31/jul/2020
GBP
20.810976
48183910
1002754238.35
272.072398
280.267824
30/jul/2020
GBP
20.90062
48183910
1007073595.83
273.244359
281.467225
29/jul/2020
GBP
20.743955
48183910
999524900.35
271.196199
279.364183
28/jul/2020
GBP
20.759314
48183910
1000264928.1
271.396995
279.570017
27/jul/2020
GBP
20.762949
48183910
1000440074.17
271.444517
279.617644
24/jul/2020
GBP
20.616346
48329070
996368843.23
269.527902
277.641168
23/jul/2020
GBP
20.53557
48038750
986503133.96
268.471876
276.546925
22/jul/2020
GBP
20.523182
48038750
985908020.24
268.309922
276.386313
21/jul/2020
GBP
20.367975
48038750
978452063.05
266.280822
274.296334
20/jul/2020
GBP
20.277778
48183900
977062436.75
265.101631
273.080618
17/jul/2020
GBP
20.221948
48183900
974372356.2
264.371738
272.326601
16/jul/2020
GBP
20.460624
48183900
985872682.21
267.49207
275.532563
15/jul/2020
GBP
20.556362
48183900
990485695.3
268.743701
276.827406
14/jul/2020
GBP
20.686152
48619440
1005749137.68
270.440511
278.57381
13/jul/2020
GBP
20.438114
48619440
993689704.03
267.197785
275.233502
10/jul/2020
GBP
20.339279
48909880
994791732.89
265.905665
273.900605
09/jul/2020
GBP
20.445226
48909880
999973566.76
267.290764
275.319655
08/jul/2020
GBP
20.633418
48909880
1009178025.83
269.751093
277.859404
07/jul/2020
GBP
20.744803
48909880
1014625834.32
271.207285
279.357912
06/jul/2020
GBP
20.851265
48909880
1019832910.22
272.599117
280.790638
03/jul/2020
GBP
20.794411
48764610
1014031360.58
271.855836
280.024266
02/jul/2020
GBP
20.799476
48764610
1014278363.85
271.922053
280.085521
01/jul/2020
GBP
20.656808
48619340
1004320414.35
270.056882
278.170017
30/jun/2020
GBP
20.664867
48619340
1004712177.65
270.162241
278.278428
29/jun/2020
GBP
20.747131
48619340
1008711822.92
271.23772
279.384602
26/jun/2020
GBP
20.57124
48473660
997163310.13
268.938208
277.014236
25/jun/2020
GBP
20.65832
48473660
1001384387.25
270.076649
278.180061
24/jun/2020
GBP
20.625649
48473660
999800732.54
269.649525
277.745901
23/jun/2020
GBP
20.571385
48182300
991176675.98
268.940104
277.015415
22/jun/2020
GBP
20.589611
48182300
992054842.92
269.178382
277.259963
19/jun/2020
GBP
20.366472
48473660
987237476.64
266.261173
274.253611
18/jun/2020
GBP
20.433412
48182300
984528804.8
267.136313
275.146925
17/jun/2020
GBP
20.802343
48182300
1002304745.28
271.959535
280.119945
16/jun/2020
GBP
20.584311
48182300
991799467.73
269.109092
277.183854
15/jun/2020
GBP
20.44722
48182300
985194111
267.316832
275.337433
12/jun/2020
GBP
20.373883
48182300
981660544.07
266.358061
274.348488
11/jun/2020
GBP
20.519884
48182300
988695217.25
268.266805
276.307045
10/jun/2020
GBP
20.370303
48182300
981488071.88
266.311257
274.298927
09/jun/2020
GBP
20.252506
48182300
975812340.94
264.771238
272.712333
08/jun/2020
GBP
19.980127
48182300
962688483.39
261.21029
269.045143
05/jun/2020
GBP
19.978322
48182300
962601541.69
261.186692
269.018831
04/jun/2020
GBP
20.149385
48182300
970843740.57
263.423085
271.313606
03/jun/2020
GBP
20.344223
48182300
980231484.24
265.9703
273.942715
02/jun/2020
GBP
20.489696
47016940
963362826.52
267.872142
275.900847
01/jun/2020
GBP
20.511871
47016940
964405452.56
268.162047
276.198776
29/mei/2020
GBP
20.57242
47016940
967252280.93
268.953635
277.012019
28/mei/2020
GBP
20.438844
47016940
960971913.37
267.207329
275.205822
27/mei/2020
GBP
20.375288
46863690
954861197.72
266.376429
274.355891
26/mei/2020
GBP
20.127494
46863690
943248633.56
263.136893
271.019073
22/mei/2020
GBP
20.252546
46863690
949109049.58
264.771761
272.698941
21/mei/2020
GBP
20.358853
46710440
950971020.37
266.161566
274.119501
20/mei/2020
GBP
20.18046
46710440
942638178.3
263.829344
271.727254
19/mei/2020
GBP
20.155982
46557200
938406086.29
263.509331
271.39726
18/mei/2020
GBP
20.039704
46557200
932992543.83
261.98917
269.83099
15/mei/2020
GBP
20.032999
46250720
926540647.82
261.901512
269.738282
14/mei/2020
GBP
20.006404
46250720
925310591.67
261.553822
269.372686
13/mei/2020
GBP
19.946779
46250720
922552892.73
259.791187
267.564225
12/mei/2020
GBP
19.864415
46250720
918743524.86
258.71846
266.459041
11/mei/2020
GBP
20.013048
46250720
925617902.31
260.654289
268.45188
07/mei/2020
GBP
20.131252
46250720
931084917.44
262.193803
270.03423
06/mei/2020
GBP
19.954736
46250720
922920917.42
259.894821
267.655895
05/mei/2020
GBP
19.876376
46250720
919296732.79
258.874243
266.6139
04/mei/2020
GBP
19.75775
46250720
913810173.72
257.329232
265.021883
01/mei/2020
GBP
19.62094
46250720
907482608.58
255.547389
263.182676
30/apr/2020
GBP
19.723209
46250720
912212645.97
256.879363
264.549101
29/apr/2020
GBP
19.61059
46728140
916366417.59
255.412588
263.044841
28/apr/2020
GBP
19.566115
46728140
914288206.85
254.833336
262.447663
27/apr/2020
GBP
19.487757
46728140
910626639.72
253.812784
261.395907
24/apr/2020
GBP
19.611923
46887270
919549538.85
255.429949
263.059317
23/apr/2020
GBP
19.584667
46887270
918271594.72
255.074961
262.686412
22/apr/2020
GBP
19.471217
46887270
912952210.89
253.597364
261.170503
21/apr/2020
GBP
19.46353
46887270
912591822.89
253.497247
261.06629
20/apr/2020
GBP
19.445131
46887270
911729116.29
253.257614
260.819431
17/apr/2020
GBP
19.552047
46887270
916742114.7
254.650111
262.251449
16/apr/2020
GBP
19.603235
46409880
909783776.65
255.316795
262.930206
15/apr/2020
GBP
19.718262
46409880
915122204.15
256.814932
264.479217
14/apr/2020
GBP
19.577982
46569010
911727284.06
254.987894
262.598042
09/apr/2020
GBP
19.59188
46569010
912374480.58
255.168905
262.781006
08/apr/2020
GBP
19.338297
47205530
912874582.75
251.866185
259.365485
07/apr/2020
GBP
19.236203
47205530
908055180
250.53649
258.008727
06/apr/2020
GBP
19.363384
47205530
914058800.71
252.192923
259.713351
03/apr/2020
GBP
19.274923
47205530
909882961.08
251.040788
258.525551
02/apr/2020
GBP
19.150423
47523770
910100323.58
249.419273
256.848654
01/apr/2020
GBP
19.053196
47842930
911560732.96
248.152968
255.54985
31/mrt/2020
GBP
18.767508
47842930
897892616.36
244.432105
251.718276
30/mrt/2020
GBP
19.472557
47842930
931624225.38
253.614816
261.172578
27/mrt/2020
GBP
19.559894
47842930
935802647.32
254.752312
262.341328
26/mrt/2020
GBP
19.292254
48302560
931865295.38
251.266511
258.744683
25/mrt/2020
GBP
18.846671
48608980
916117464.19
245.463141
252.775691
24/mrt/2020
GBP
19.000313
48915400
929407926.51
247.464208
254.835491
23/mrt/2020
GBP
19.049345
49221800
937643064.21
248.102811
255.492414
20/mrt/2020
GBP
17.994539
49221800
885723608.59
234.364789
241.345809
19/mrt/2020
GBP
16.545581
49834520
824541094.37
215.493245
221.908214
18/mrt/2020
GBP
16.903004
50294120
850121760.21
220.148399
226.706192
17/mrt/2020
GBP
18.038102
50294120
907210475.8
234.932163
241.926765
16/mrt/2020
GBP
18.502419
50447330
933397641.19
240.979528
248.152801
13/mrt/2020
GBP
18.98818
50447330
957903013.62
247.306185
254.665212
12/mrt/2020
GBP
19.601196
50447330
988827991.27
255.290239
262.878335
11/mrt/2020
GBP
19.491586
50447330
983298485.25
253.862654
261.416231
10/mrt/2020
GBP
19.85
50447330
1001319134.94
258.530716
266.206287
09/mrt/2020
GBP
20.107265
50600600
1017439717.14
261.881391
269.671746
06/mrt/2020
GBP
20.192708
50447330
1018668212.33
262.99422
270.816729
05/mrt/2020
GBP
19.70351
50447330
993989478.73
256.622798
264.249853
04/mrt/2020
GBP
19.586642
50447330
988093786.74
255.100684
262.688345
03/mrt/2020
GBP
19.637168
50294060
987632889.68
255.758746
263.364036
02/mrt/2020
GBP
19.622768
50294060
986908683.34
255.571197
263.171359
28/feb/2020
GBP
19.606951
50294060
986113193.74
255.365193
262.956141
27/feb/2020
GBP
19.881008
50294060
999896596.92
258.934571
266.623567
26/feb/2020
GBP
19.884299
50294060
1000062128.51
258.977434
266.673221
25/feb/2020
GBP
19.887193
50294060
1000207685.15
259.015126
266.711559
24/feb/2020
GBP
19.695117
50294060
990547423.25
256.513486
264.13517
21/feb/2020
GBP
19.652442
50294060
988401105.68
255.957678
263.560722
20/feb/2020
GBP
19.43283
50294060
977355904.8
253.097403
260.609259
19/feb/2020
GBP
19.286405
49982320
963979298.82
251.190332
258.651645
18/feb/2020
GBP
19.279969
49982320
963657580.57
251.106508
258.564784
17/feb/2020
GBP
19.237181
49982320
961518947.02
250.549228
257.990147
14/feb/2020
GBP
19.275788
49982320
963448647.04
251.052054
258.505887
13/feb/2020
GBP
19.26876
49982320
963097343.75
250.96052
258.403937
12/feb/2020
GBP
19.20442
49826450
956888085.84
250.122542
257.547829
11/feb/2020
GBP
19.280969
49670580
957696960.24
251.119533
258.573791
10/feb/2020
GBP
19.338996
49670580
960579155.02
251.875289
259.351385
07/feb/2020
GBP
19.309174
49514710
956088152.14
251.486881
258.949479
06/feb/2020
GBP
19.229323
49514710
952134375.46
250.446884
257.871221
05/feb/2020
GBP
19.13115
49514710
947273352.18
249.168257
256.560534
04/feb/2020
GBP
19.181192
49514710
949751142.28
249.820015
257.230614
03/feb/2020
GBP
19.278034
49514710
954546251.61
251.081307
258.528192
31/jan/2020
GBP
19.250038
48737560
938199902.53
250.716681
258.149957
30/jan/2020
GBP
19.293994
48737560
940342201.24
251.289173
258.732186
29/jan/2020
GBP
19.406394
48737560
945820326.85
252.753095
260.246303
28/jan/2020
GBP
19.340917
48737560
942629131.13
251.900308
259.367984
27/jan/2020
GBP
19.583439
48737560
954449061.38
255.058968
262.618979
24/jan/2020
GBP
19.437331
48737560
947328067.52
253.156025
260.658112
23/jan/2020
GBP
19.41592
48737560
946284600.8
252.877164
260.36372
22/jan/2020
GBP
19.144851
48737560
933073341.11
249.346702
256.735811
21/jan/2020
GBP
19.106068
48737560
931183158.9
248.841584
256.215591
20/jan/2020
GBP
19.012587
48250000
917357353.35
247.624067
254.961962
17/jan/2020
GBP
19.1185
48250000
922467637.95
249.003501
256.379598
16/jan/2020
GBP
19.142605
48250000
923630736.74
249.31745
256.696247
15/jan/2020
GBP
19.142517
48250000
923626485.3
249.316304
256.698982
14/jan/2020
GBP
18.968111
48250000
915211367.39
247.044802
254.360776
13/jan/2020
GBP
18.735156
48250000
903971280.53
244.010745
251.236017
10/jan/2020
GBP
18.659801
48250000
900335380.1
243.029306
250.223729
09/jan/2020
GBP
18.518982
48250000
893540921.46
241.195248
248.328219
08/jan/2020
GBP
18.682898
48250000
901449862.15
243.330126
250.531796
07/jan/2020
GBP
18.766523
48250000
905484779.13
244.419276
251.652023
06/jan/2020
GBP
18.894787
48250000
911673513.14
246.089814
253.370794
03/jan/2020
GBP
18.931546
48250000
913447073.47
246.568571
253.861635
02/jan/2020
GBP
18.751682
48250000
904768657.22
244.225984
251.442275
31/dec/2019
GBP
18.447977
48250000
890114898.86
240.270464
247.375159
30/dec/2019
GBP
18.325439
48250000
884202435.48
238.674502
245.728159
27/dec/2019
GBP
18.666406
48088610
897641565.59
243.11533
250.3013
24/dec/2019
GBP
18.657212
48088610
897199411.42
242.995586
250.169689
23/dec/2019
GBP
18.58168
48088610
893567177.15
242.011841
249.156364
20/dec/2019
GBP
18.511077
48088610
890171968.58
241.092292
248.214339
19/dec/2019
GBP
18.533007
48250000
894217603.35
241.377913
248.501374
18/dec/2019
GBP
18.730135
48250000
903729046.53
243.945351
251.150099
17/dec/2019
GBP
18.520088
48250000
893594265.74
241.209653
248.332982
16/dec/2019
GBP
18.189825
48250000
877659050.53
236.908236
243.903241
13/dec/2019
GBP
18.442822
48250000
889866159.15
240.203324
247.293722
12/dec/2019
GBP
18.566978
48250000
895856709.8
241.820359
248.952464
11/dec/2019
GBP
18.717468
48250000
903117847.46
243.780373
250.976143
10/dec/2019
GBP
18.593895
48250000
897155471.59
242.170931
249.318579
09/dec/2019
GBP
18.626031
48250000
898705997.73
242.589478
249.74859
06/dec/2019
GBP
18.493989
48250000
892334983.94
240.869734
247.976345
05/dec/2019
GBP
18.352424
48250000
885504472.19
239.025961
246.071404
04/dec/2019
GBP
18.503215
48250000
892780124.73
240.989895
248.099421
03/dec/2019
GBP
18.799401
48250000
907071110.5
244.847486
252.06982
02/dec/2019
GBP
18.790484
48250000
906640853.04
244.731349
251.949527
29/nov/2019
GBP
18.799564
48250000
907078959.21
244.849609
252.071895
28/nov/2019
GBP
18.491994
48250000
892238754.07
240.843751
247.940648
27/nov/2019
GBP
18.482222
48250000
891767248.86
240.716478
247.815733
26/nov/2019
GBP
18.640585
48250000
899408256.39
242.779032
249.938203
25/nov/2019
GBP
18.562551
48500000
900283732.85
241.7627
248.891539
22/nov/2019
GBP
18.559007
48500000
900111875.19
241.716543
248.841931
21/nov/2019
GBP
18.467427
48500000
895670244.37
240.523785
247.606551
20/nov/2019
GBP
18.502654
48500000
897378728.5
240.982589
248.085133
19/nov/2019
GBP
18.429316
48500000
893821833.15
240.027419
247.101233
18/nov/2019
GBP
18.500061
48500000
897252983.03
240.948817
248.048964
15/nov/2019
GBP
18.589128
48500000
901572730.98
242.108845
249.241857
14/nov/2019
GBP
18.747246
48500000
909241464.07
244.168208
251.354896
13/nov/2019
GBP
18.810886
48500000
912328013.01
243.547474
250.724002
12/nov/2019
GBP
18.705807
48500000
907231647.34
242.187
249.323531
11/nov/2019
GBP
18.748957
48500000
909324447.81
242.74567
249.897508
08/nov/2019
GBP
18.704897
48500000
907187509.48
242.175218
249.308252
07/nov/2019
GBP
18.728625
48500000
908338346.39
242.482428
249.617451
06/nov/2019
GBP
18.820697
48750000
917509018.74
243.674499
250.850379
05/nov/2019
GBP
18.777604
48750000
915408220.07
243.116567
250.275553
04/nov/2019
GBP
18.98601
48500000
920821486.85
245.814832
253.052447
01/nov/2019
GBP
19.075223
48500000
925148333.86
246.969886
254.239775
31/okt/2019
GBP
19.262989
48500000
934254971.18
249.400922
256.735151
30/okt/2019
GBP
18.722036
49000000
917379798.2
242.397119
249.533231
29/okt/2019
GBP
18.539671
49000000
908443887.07
240.036011
247.102836
28/okt/2019
GBP
18.85623
48750000
919241221.06
244.13455
251.320189
25/okt/2019
GBP
19.2098
48750000
936477743.36
248.712276
256.029751
24/okt/2019
GBP
19.34885
48750000
943256442.99
250.512578
257.874805
23/okt/2019
GBP
19.206099
48750000
936297349.3
248.664358
255.978163
22/okt/2019
GBP
19.000184
48750000
926258968.99
245.998345
253.23343
21/okt/2019
GBP
18.896243
49000000
925915900.56
244.652604
251.847576
18/okt/2019
GBP
19.201085
49000000
940853149.1
248.599441
255.907902
17/okt/2019
GBP
19.238278
49000000
942675644.46
249.080985
256.396291
16/okt/2019
GBP
19.435094
49000000
952319625.51
251.629192
259.024881
15/okt/2019
GBP
19.398727
49000000
950537623.36
251.158343
258.53965
14/okt/2019
GBP
19.619276
49000000
961344527.19
254.013825
261.478618
11/okt/2019
GBP
19.378839
49000000
949563114.41
250.90085
258.272797
10/okt/2019
GBP
19.948629
49000000
977482865.41
258.27801
265.8596
09/okt/2019
GBP
20.251036
49000000
992300793.69
262.193321
269.895216
08/okt/2019
GBP
20.480239
49000000
1003531726.3
265.160848
272.948959
07/okt/2019
GBP
20.453488
49000000
1002220935.69
264.814498
272.591898
04/okt/2019
GBP
20.580369
49000000
1008438092.62
266.457246
274.280631
03/okt/2019
GBP
20.415533
49000000
1000361117.36
264.323089
272.076441
02/okt/2019
GBP
20.376954
49250000
1003564985.24
263.823601
271.568435
01/okt/2019
GBP
20.423233
49250000
1005844230.9
264.422782
272.184851
30/sep/2019
GBP
20.377813
49500000
1008701748.7
263.834722
271.579139
27/sep/2019
GBP
20.494665
49500000
1014485960.04
265.347623
273.132819
26/sep/2019
GBP
20.49902
49500000
1014701501.86
265.404008
273.182521
25/sep/2019
GBP
20.452691
49500000
1012408249.08
264.804179
272.570866
24/sep/2019
GBP
20.449333
49500000
1012242020.23
264.760703
272.525031
23/sep/2019
GBP
20.400768
49500000
1009838056.37
264.131924
271.878907
20/sep/2019
GBP
19.926423
49500000
986357928.27
257.990505
265.556107
19/sep/2019
GBP
19.965676
49750000
993292393.73
258.49872
266.072177
18/sep/2019
GBP
19.933613
50000000
996680670.13
258.083596
265.650088
17/sep/2019
GBP
19.829451
50250000
996429916.74
256.734994
264.261264
16/sep/2019
GBP
19.967543
50500000
1008360906.05
258.522893
266.100612
13/sep/2019
GBP
19.493488
50500000
984421127.58
252.385229
259.780972
12/sep/2019
GBP
20.074874
50250000
1008762434.71
259.912524
267.521455
11/sep/2019
GBP
20.049236
50500000
1012486458.73
259.580585
267.185424
10/sep/2019
GBP
19.891265
50500000
1004508925.29
257.535309
265.08078
09/sep/2019
GBP
19.756056
50500000
997680838
255.784737
263.279486
06/sep/2019
GBP
20.062613
50500000
1013162006.99
259.753779
267.363531
05/sep/2019
GBP
19.611469
50250000
985476365.51
253.912747
261.34479
04/sep/2019
GBP
20.068052
50250000
1008419631.18
259.824198
267.434924
03/sep/2019
GBP
21.008578
50250000
1055681046.97
272.001335
279.964897
02/sep/2019
GBP
20.758479
50250000
1043113608.2
268.763264
276.631333
30/aug/2019
GBP
20.457502
50250000
1027989516.17
264.866468
272.617975
29/aug/2019
GBP
20.865978
50250000
1048515431.75
270.155071
278.052883
28/aug/2019
GBP
20.808321
49250000
1024809813.22
269.408576
277.29151
27/aug/2019
GBP
20.656634
49250000
1017339251.56
267.444661
275.268963
23/aug/2019
GBP
20.434634
49250000
1006405714.34
264.570393
272.307314
22/aug/2019
GBP
20.534709
49250000
1011334427.51
265.866079
273.630168
21/aug/2019
GBP
20.714153
49250000
1020172051.17
268.189369
276.030713
20/aug/2019
GBP
20.532734
49250000
1011237174.02
265.840509
273.612343
19/aug/2019
GBP
20.378713
49250000
1003651657.39
263.846375
271.559051
16/aug/2019
GBP
20.420451
49250000
1005707198.11
264.386763
272.112704
15/aug/2019
GBP
20.548283
49250000
1012002956.7
266.041824
273.809547
14/aug/2019
GBP
20.205094
49000000
990049585.58
261.598502
269.242301
13/aug/2019
GBP
19.895437
49000000
974876443.86
257.589325
265.115958
12/aug/2019
GBP
19.795869
49000000
969997611.97
256.300202
263.789002
09/aug/2019
GBP
19.727052
49000000
966625538.62
255.409218
262.869941
08/aug/2019
GBP
19.774721
49000000
968961340.61
256.026396
263.497628
07/aug/2019
GBP
19.988502
49000000
979436628.2
258.794252
266.352847
06/aug/2019
GBP
19.92996
49000000
976568042.86
258.0363
265.572612
05/aug/2019
GBP
19.970813
49000000
978569833.54
258.56523
266.116786
02/aug/2019
GBP
19.737062
49000000
967116052.72
255.538819
262.999901
01/aug/2019
GBP
19.722364
49000000
966395853.88
255.348522
262.796756
31/jul/2019
GBP
19.57389
49000000
959120631.41
253.426206
260.823392
30/jul/2019
GBP
19.291193
49500000
954914042.65
249.766084
257.055289
29/jul/2019
GBP
19.308432
49750000
960594524.14
249.98928
257.284512
26/jul/2019
GBP
19.224882
49750000
956437905.56
248.907545
256.169285
25/jul/2019
GBP
19.060643
49750000
948266992.56
246.781117
253.97363
24/jul/2019
GBP
19.325855
49750000
961461286.95
250.214858
257.513452
23/jul/2019
GBP
19.362104
49750000
963264698.17
250.684179
257.996042
22/jul/2019
GBP
19.293322
49750000
959842796.74
249.793648
257.07882
19/jul/2019
GBP
19.228395
49500000
951805573.89
248.953028
256.211772
18/jul/2019
GBP
19.176795
49500000
949251358.47
248.284955
255.516935
17/jul/2019
GBP
19.31658
49250000
951341608.64
250.094773
257.385095
16/jul/2019
GBP
19.0708
48750000
929701536.51
246.912621
254.10939
15/jul/2019
GBP
19.130997
48750000
932636146.72
247.692001
254.91028
12/jul/2019
GBP
18.979456
48750000
925248499.63
245.729976
252.888723
11/jul/2019
GBP
18.917122
48750000
922209703.77
244.922928
252.050487
10/jul/2019
GBP
19.178358
48750000
934944933.24
248.305191
255.537259
09/jul/2019
GBP
19.306215
48750000
941178006.12
249.960576
257.240233
08/jul/2019
GBP
19.290386
48750000
940406294.05
249.755635
257.027138
05/jul/2019
GBP
19.151557
48750000
933638441.84
247.958195
255.175341
04/jul/2019
GBP
19.318174
49000000
946590544.81
250.115411
257.388585
03/jul/2019
GBP
19.403315
49000000
950762446.65
251.217745
258.529229
02/jul/2019
GBP
19.307902
49000000
946087205.23
249.982418
257.257398
01/jul/2019
GBP
19.075233
48750000
929917593.47
246.970016
254.155603
28/jun/2019
GBP
18.866944
48750000
919763555.88
244.273266
251.379181
27/jun/2019
GBP
18.963359
48750000
924463789.88
245.521566
252.656341
26/jun/2019
GBP
19.05381
48750000
928873217.72
246.692649
253.867247
25/jun/2019
GBP
19.158303
48750000
933967261.94
248.045536
255.258712
24/jun/2019
GBP
19.166879
48750000
934385391.73
248.156571
255.372309
21/jun/2019
GBP
19.069784
48750000
929651992.68
246.899467
254.076664
20/jun/2019
GBP
19.245338
48750000
938210268.53
249.172392
256.408033
19/jun/2019
GBP
19.15274
48750000
933696089.64
247.973511
255.180999
18/jun/2019
GBP
19.217727
48500000
932059774.61
248.814908
256.045218
17/jun/2019
GBP
19.037931
48500000
923339666.37
246.487061
253.649247
14/jun/2019
GBP
19.108257
48500000
926750469.22
247.397583
254.584105
13/jun/2019
GBP
19.110259
48500000
926847587.64
247.423503
254.603439
12/jun/2019
GBP
18.990483
48500000
921038419.27
245.872744
253.013732
11/jun/2019
GBP
19.283919
48500000
935270083.89
249.671906
256.922358
10/jun/2019
GBP
19.394933
48500000
940654264.57
251.109222
258.40106
07/jun/2019
GBP
19.432896
48000000
932779054.03
251.600747
258.90487
06/jun/2019
GBP
19.330974
48000000
927886779.64
250.281134
257.539671
05/jun/2019
GBP
19.098047
48250000
921480815.58
247.265392
254.442403
04/jun/2019
GBP
18.967521
48250000
915182882.58
245.575452
252.70293
03/jun/2019
GBP
19.087983
48250000
920995220.36
247.135092
254.307255
31/mei/2019
GBP
19.022986
48250000
917859090.35
246.293566
253.439452
30/mei/2019
GBP
19.147559
48250000
923869748.09
247.906432
255.091121
29/mei/2019
GBP
19.059262
48250000
919609375.99
246.763237
253.921051
28/mei/2019
GBP
18.917984
47750000
903333742.84
244.934088
252.038509
24/mei/2019
GBP
18.863651
47750000
900739375.67
244.230631
251.312314
23/mei/2019
GBP
18.767736
47750000
896159380.56
242.988804
250.024592
22/mei/2019
GBP
18.623829
48000000
893943813.84
241.125618
248.115925
21/mei/2019
GBP
18.422679
48000000
884288598.63
238.521297
245.434522
20/mei/2019
GBP
18.529191
48000000
889401193.54
239.900325
246.851733
17/mei/2019
GBP
18.525559
48000000
889226868.84
239.853301
246.798636
16/mei/2019
GBP
18.425004
48000000
884400223.96
238.5514
245.45112
15/mei/2019
GBP
18.56314
48000000
891030727.53
238.529856
245.435182
14/mei/2019
GBP
18.528861
48000000
889385353.32
238.089382
244.980414
13/mei/2019
GBP
18.464289
48000000
886285881.46
237.259655
244.124919
10/mei/2019
GBP
18.444879
48000000
885354205.94
237.010243
243.863441
09/mei/2019
GBP
18.54455
47750000
885502242.62
238.290981
245.173091
08/mei/2019
GBP
18.607087
47750000
888488407.29
239.094559
246.004915
07/mei/2019
GBP
18.474152
47500000
877522260.13
237.386391
244.245401
03/mei/2019
GBP
18.239766
47500000
866388923.92
234.374613
241.140305
02/mei/2019
GBP
18.47228
47500000
877433296.17
237.362336
244.202631
01/mei/2019
GBP
18.524761
47500000
879926180.38
238.036699
244.904635
30/apr/2019
GBP
18.372899
47500000
872712706.75
236.085325
242.894962
29/apr/2019
GBP
18.32288
47250000
865756069.44
235.442599
242.232474
26/apr/2019
GBP
18.222854
47250000
861029885.71
234.157299
240.907687
25/apr/2019
GBP
18.22164
47250000
860972522.54
234.1417
240.882459
24/apr/2019
GBP
18.22258
47250000
861016922.61
234.153779
240.900755
23/apr/2019
GBP
18.091451
47250000
854821060.68
232.468817
239.166753
18/apr/2019
GBP
18.197674
47250000
859840108.54
233.833745
240.562273
17/apr/2019
GBP
18.124624
47250000
856388503.08
232.895078
239.580684
16/apr/2019
GBP
18.176333
47250000
858831763.07
233.559521
240.277265
15/apr/2019
GBP
18.265737
47250000
863056084.9
234.708331
241.457567
12/apr/2019
GBP
18.223285
47250000
861050213.36
234.162838
240.890805
11/apr/2019
GBP
18.387735
47500000
873417390.98
236.275963
243.053263
10/apr/2019
GBP
18.714741
47500000
888950176.11
240.477875
247.380064
09/apr/2019
GBP
18.718803
47500000
889143141.19
240.530071
247.431699
08/apr/2019
GBP
18.675994
47500000
887109739.96
239.97999
246.864135
05/apr/2019
GBP
18.60307
47500000
883645835.61
239.042942
245.895561
04/apr/2019
GBP
18.653445
47500000
886038664.6
239.690243
246.550787
03/apr/2019
GBP
18.629323
47500000
884892819.98
239.380284
246.23857
02/apr/2019
GBP
18.790864
47000000
883170643.07
241.456029
248.370848
01/apr/2019
GBP
18.603982
47000000
874387155.29
239.054661
245.900229
31/mrt/2019
GBP
18.633711
--
--
--
--
29/mrt/2019
GBP
18.633711
47000000
875784399.76
239.436668
246.28714
28/mrt/2019
GBP
18.724396
47250000
884727714.4
240.601939
247.476261
27/mrt/2019
GBP
18.872155
47250000
891709345.37
242.50059
249.433356
26/mrt/2019
GBP
18.984564
47250000
897020657.8
243.945006
250.916349
25/mrt/2019
GBP
19.321423
47250000
912937283.31
248.273527
255.364576
22/mrt/2019
GBP
19.383604
47250000
915875270.65
249.072531
256.179942
21/mrt/2019
GBP
19.043515
47250000
899806086.78
244.702506
251.678995
20/mrt/2019
GBP
18.57448
47250000
877644201.81
238.675571
245.487807
19/mrt/2019
GBP
18.310435
47250000
865168063.16
235.282685
241.998111
18/mrt/2019
GBP
18.269617
47250000
863239432.54
234.758188
241.45752
15/mrt/2019
GBP
18.212878
47500000
865111727.17
234.029111
240.702325
14/mrt/2019
GBP
18.317492
47500000
870080870.62
235.373365
242.075776
13/mrt/2019
GBP
18.127776
48000000
870133284.32
232.93558
239.576015
12/mrt/2019
GBP
18.242837
48000000
875656170.61
234.414074
241.094328
11/mrt/2019
GBP
18.172223
47500000
863180594.99
233.506709
240.159942
08/mrt/2019
GBP
18.082608
47500000
858923892.96
232.355187
238.971435
07/mrt/2019
GBP
18.303906
47250000
864859602.59
235.198789
241.884938
06/mrt/2019
GBP
18.101572
47250000
855299315.27
232.598868
239.217681
05/mrt/2019
GBP
17.798917
47000000
836549089.18
228.709857
235.21795
04/mrt/2019
GBP
17.796892
47000000
836453927.52
228.683837
235.189799
01/mrt/2019
GBP
17.651268
47000000
829609596.23
226.812619
233.261893
28/feb/2019
GBP
17.54753
47000000
824733925.55
225.479622
231.88415
27/feb/2019
GBP
17.492148
47000000
822130987.24
224.767983
231.151542
26/feb/2019
GBP
17.681111
47000000
831012201.37
227.196091
233.651963
25/feb/2019
GBP
17.939937
47000000
843177055.11
230.521915
237.069323
22/feb/2019
GBP
18.078738
47000000
849700675.14
232.305459
238.898108
21/feb/2019
GBP
17.992874
47000000
845665068.24
231.202137
237.755483
20/feb/2019
GBP
18.004525
47000000
846212663.25
231.351848
237.915293
19/feb/2019
GBP
17.949969
47000000
843648542.54
230.650823
237.192965
18/feb/2019
GBP
17.997839
47000000
845898479.09
231.265935
237.823717
15/feb/2019
GBP
17.987469
47000000
845411040.82
231.132685
237.681731
14/feb/2019
GBP
18.020936
47000000
846984002.48
231.562724
238.11443
13/feb/2019
GBP
17.896985
47000000
841158300.71
229.969997
236.483793
12/feb/2019
GBP
17.956176
47000000
843940257.11
230.73058
237.263509
11/feb/2019
GBP
18.073494
47250000
853972626.63
232.238076
238.810917
08/feb/2019
GBP
18.053128
47250000
853010298.75
231.97638
238.536897
07/feb/2019
GBP
18.010608
47250000
851001263.88
231.430013
237.966409
06/feb/2019
GBP
17.91888
47250000
846667090.8
230.25134
236.761539
05/feb/2019
GBP
17.826291
47250000
842292251.1
229.061604
235.536533
04/feb/2019
GBP
17.756767
47000000
834568060.78
228.168245
234.616623
01/feb/2019
GBP
17.758585
47000000
834653504.04
228.191605
234.63591
31/jan/2019
GBP
17.704065
47000000
832091065.13
227.491042
233.906509
30/jan/2019
GBP
17.756191
47000000
834540985.09
228.160843
234.600732
29/jan/2019
GBP
17.729754
47000000
833298456.9
227.821137
234.249895
28/jan/2019
GBP
17.670485
47000000
830512774.89
227.059551
233.465416
25/jan/2019
GBP
17.538487
47000000
824308928.06
225.363423
231.718116
24/jan/2019
GBP
17.618923
46750000
823684681.14
226.396997
232.77124
23/jan/2019
GBP
17.507086
46750000
818456278.29
224.959931
231.29928
22/jan/2019
GBP
17.416593
46750000
814225700.36
223.797128
230.102049
21/jan/2019
GBP
17.49131
46750000
817718773.73
224.757215
231.087411
18/jan/2019
GBP
17.402684
46750000
813575490.11
223.618402
229.911588
17/jan/2019
GBP
17.357048
46750000
811442019.27
223.031995
229.299557
16/jan/2019
GBP
17.811095
47000000
837121499.83
228.86634
235.302925
15/jan/2019
GBP
18.067049
47000000
849151306.11
232.15526
238.680815
14/jan/2019
GBP
17.977766
47000000
844955025.01
231.008004
237.499805
11/jan/2019
GBP
17.996223
47000000
845822506.37
231.24517
237.739355
10/jan/2019
GBP
18.059029
47000000
848774381.31
232.052205
238.559767
09/jan/2019
GBP
18.042392
47000000
847992439.66
231.838426
238.345681
08/jan/2019
GBP
17.899541
47000000
841278462.74
230.00284
236.457339
07/jan/2019
GBP
18.005275
47000000
846247942.33
231.361485
237.852482
04/jan/2019
GBP
17.89179
47000000
840914166.68
229.903243
236.348079
03/jan/2019
GBP
17.938229
47000000
843096784.32
230.499968
236.953367
02/jan/2019
GBP
17.705781
46750000
827745284.86
227.513092
233.889014
31/dec/2018
GBP
17.610941
46750000
823311520.05
226.294431
232.633404
28/dec/2018
GBP
17.823862
46750000
833265559.18
229.030392
235.435243
27/dec/2018
GBP
17.73756
46750000
829230936.13
227.921441
234.29026
24/dec/2018
GBP
17.906654
46750000
837136104.72
230.09424
236.525761
21/dec/2018
GBP
17.732445
46750000
828991827.89
227.855715
234.213255
20/dec/2018
GBP
17.851765
46750000
834570044.98
229.388936
235.786787
19/dec/2018
GBP
17.916848
46750000
837612681.89
230.225229
236.652515
18/dec/2018
GBP
18.09767
46750000
846066118.52
232.548729
239.038726
17/dec/2018
GBP
18.197528
46750000
850734452.43
233.831869
240.355779
14/dec/2018
GBP
18.248467
46750000
853115877.52
234.486418
241.023972
13/dec/2018
GBP
18.096213
46750000
845997975.53
232.530007
239.005009
12/dec/2018
GBP
18.152076
46750000
848609561.3
233.247827
239.748463
11/dec/2018
GBP
18.333972
46750000
857113234.12
235.585127
242.147311
10/dec/2018
GBP
18.610343
46750000
870033573.99
239.136398
245.792668
07/dec/2018
GBP
18.031566
46750000
842975722.45
231.699316
238.147958
06/dec/2018
GBP
18.005942
46500000
837276325.81
231.370056
237.801601
05/dec/2018
GBP
17.697101
46500000
822915220.06
227.401557
233.730336
04/dec/2018
GBP
17.780918
46500000
826812703.16
228.478576
234.837028
03/dec/2018
GBP
17.435201
46500000
810736862.72
224.036234
230.271809
30/nov/2018
GBP
17.176029
46500000
798685378.35
220.705964
226.849168
29/nov/2018
GBP
17.220435
46500000
800750240.79
221.276566
227.42621
28/nov/2018
GBP
17.106423
46500000
795448678.95
219.811552
225.924448
27/nov/2018
GBP
17.200852
46500000
799839627.26
221.024931
227.170863
26/nov/2018
GBP
17.236248
46500000
801485533.1
221.479757
227.635958
23/nov/2018
GBP
17.383088
46500000
808313630.29
223.3666
229.571644
22/nov/2018
GBP
17.307257
46500000
804787467.38
222.392198
228.559074
21/nov/2018
GBP
17.441064
46500000
811009483.25
224.111571
230.333536
20/nov/2018
GBP
17.423159
46500000
810176911.93
223.881498
230.096674
19/nov/2018
GBP
17.548616
46500000
816010677.37
225.493577
231.75419
16/nov/2018
GBP
17.584368
46500000
817673115.82
225.952978
232.222963
15/nov/2018
GBP
17.679131
46500000
822079634.04
227.170649
233.468905
14/nov/2018
GBP
17.604218
46500000
818596182.13
224.13154
230.34839
13/nov/2018
GBP
17.637032
46500000
820121990.2
224.549318
230.77576
12/nov/2018
GBP
17.934645
46500000
833960992.7
228.338436
234.667929
09/nov/2018
GBP
17.721678
46500000
824058033.74
225.627005
231.87703
08/nov/2018
GBP
17.544445
46250000
811430583.98
223.370528
229.549905
07/nov/2018
GBP
17.640959
46250000
815894383.72
224.599315
230.818719
06/nov/2018
GBP
17.648119
46000000
811813519.42
224.690474
230.910153
05/nov/2018
GBP
17.708651
46250000
819025111.96
225.461149
231.700291
02/nov/2018
GBP
17.703999
46250000
818809966.08
225.401921
231.634886
01/nov/2018
GBP
17.835845
46250000
824907844.6
227.080544
233.350262
31/okt/2018
GBP
17.924875
46250000
829025503.23
228.214047
234.521369
30/okt/2018
GBP
18.070351
46250000
835753749.11
230.066203
236.423434
29/okt/2018
GBP
17.904237
46250000
828070989.46
227.95129
234.248763
26/okt/2018
GBP
17.932126
46250000
829360869.84
228.306365
234.608843
25/okt/2018
GBP
17.768338
46250000
821785677.37
226.221066
232.457844
24/okt/2018
GBP
17.740001
46250000
820475080.52
225.860288
232.093426
23/okt/2018
GBP
17.659845
46250000
816767867.71
224.839766
231.043226
22/okt/2018
GBP
17.59796
46250000
813905651.85
224.051865
230.232623
19/okt/2018
GBP
17.510182
46250000
809845960.77
222.934302
229.079718
18/okt/2018
GBP
17.520937
46250000
810343367.34
223.071231
229.210621
17/okt/2018
GBP
17.558048
46250000
812059764.02
223.543717
229.701935
16/okt/2018
GBP
17.427191
46500000
810364395.4
221.877686
227.989341
15/okt/2018
GBP
17.359309
46500000
807207903.87
221.013433
227.10178
12/okt/2018
GBP
17.278144
46500000
803433674.02
219.980065
226.035783
11/okt/2018
GBP
17.169517
46500000
798382562.39
218.597059
224.606028
10/okt/2018
GBP
17.264089
46500000
802780172.85
219.801121
225.847821
09/okt/2018
GBP
17.380249
46500000
808181620.58
221.280035
227.364719
08/okt/2018
GBP
17.439835
46500000
810952331.58
222.038666
228.142361
05/okt/2018
GBP
17.189792
46500000
799325356.63
218.855194
224.868401
04/okt/2018
GBP
17.369727
46500000
807692320.11
221.146072
227.211275
03/okt/2018
GBP
17.583104
46500000
817614344.62
223.862723
230.008398
02/okt/2018
GBP
17.622208
46500000
819432710.19
224.360583
230.516923
01/okt/2018
GBP
17.553426
46250000
811845997.94
223.484872
229.614225
30/sep/2018
GBP
17.43315
--
--
--
--
28/sep/2018
GBP
17.43315
46250000
806283229.7
221.953554
228.037723
27/sep/2018
GBP
17.328383
46250000
801437732.97
220.619693
226.659414
26/sep/2018
GBP
17.339432
46000000
797613913.57
220.760365
226.810312
25/sep/2018
GBP
17.300078
46000000
795803604.28
220.259322
226.29311
24/sep/2018
GBP
17.347986
46000000
798007383.55
220.869272
226.918864
21/sep/2018
GBP
17.447353
45750000
798216434.15
222.134382
228.212905
20/sep/2018
GBP
17.289464
45750000
790992987.99
220.124188
226.139808
19/sep/2018
GBP
17.140046
45750000
784157124.93
218.221843
224.192049
18/sep/2018
GBP
17.233469
45750000
788431211.97
219.411276
225.411491
17/sep/2018
GBP
17.344846
45750000
793526747.15
220.829294
226.86737
14/sep/2018
GBP
17.391425
45750000
795657691.75
221.422324
227.470866
13/sep/2018
GBP
17.403797
46000000
800574683.1
221.579841
227.62464
12/sep/2018
GBP
17.375947
46000000
799293597.62
221.225263
227.266588
11/sep/2018
GBP
17.354641
46000000
798313499.16
220.954001
226.986296
10/sep/2018
GBP
17.366997
46000000
798881905.53
221.111314
227.145635
07/sep/2018
GBP
17.474003
46000000
803804143.7
222.473682
228.540164
06/sep/2018
GBP
17.638604
46000000
811375796.41
224.569332
230.683335
05/sep/2018
GBP
17.494244
46250000
809108787.66
222.731384
228.802208
04/sep/2018
GBP
17.691249
46250000
818220294.66
225.239592
231.377134
03/sep/2018
GBP
17.743278
46500000
825062438.94
225.902009
232.056126
31/aug/2018
GBP
17.625283
46500000
819575692.85
224.399733
230.507964
30/aug/2018
GBP
17.601331
46250000
814061577.21
224.094783
230.185514
29/aug/2018
GBP
17.564766
46250000
812370450.76
223.629249
229.713063
28/aug/2018
GBP
17.72765
46250000
819903823.64
225.703038
231.84072
24/aug/2018
GBP
17.777712
46250000
822219205.54
226.340413
232.488967
23/aug/2018
GBP
17.809255
46250000
823678056
226.742008
232.888657
22/aug/2018
GBP
17.825761
46250000
824441486.1
226.952158
233.113777
21/aug/2018
GBP
17.867284
46250000
826361890.44
227.480816
233.655028
20/aug/2018
GBP
17.996921
46250000
832357601.54
229.131315
235.348618
17/aug/2018
GBP
17.99297
46250000
832174880.64
229.081012
235.29222
16/aug/2018
GBP
18.042466
46250000
834464059.22
229.71118
235.929999
15/aug/2018
GBP
18.031575
46250000
833960363.72
229.572519
235.793719
14/aug/2018
GBP
18.009467
46250000
832937849.69
229.291047
235.502817
13/aug/2018
GBP
17.971991
46250000
831204624.89
228.813914
235.011739
10/aug/2018
GBP
17.983377
46250000
831731188.16
228.958877
235.155941
09/aug/2018
GBP
17.838483
46250000
825029877.39
227.11413
233.25265
08/aug/2018
GBP
17.843173
46250000
825246772.39
227.173842
233.319375
07/aug/2018
GBP
17.814256
46250000
823909361.89
226.80568
232.939443
06/aug/2018
GBP
17.831117
46250000
824689201.6
227.020349
233.158811
03/aug/2018
GBP
17.758189
46000000
816876722.48
226.091852
232.201318
02/aug/2018
GBP
17.62612
46000000
810801522.08
224.410389
230.466231
01/aug/2018
GBP
17.607656
46250000
814354120.96
224.175311
230.231538
31/jul/2018
GBP
17.740448
46250000
820495747.46
225.865979
231.965022
30/jul/2018
GBP
17.603384
46500000
818557357.86
224.120922
230.17283
27/jul/2018
GBP
17.780951
46500000
826814244.23
226.38165
232.488637
26/jul/2018
GBP
17.788603
46500000
827170070.75
226.479073
232.578657
25/jul/2018
GBP
17.846541
46500000
829864179.62
227.216722
233.340973
24/jul/2018
GBP
17.841728
46750000
834100819.5
227.155445
233.275992
23/jul/2018
GBP
17.82374
46750000
833259846.67
226.926427
233.039272
20/jul/2018
GBP
17.879591
46750000
835870923.29
227.637505
233.766457
19/jul/2018
GBP
17.927769
46750000
838123244.59
228.250893
234.385514
18/jul/2018
GBP
17.789511
49000000
871686047.89
226.490634
232.58224
17/jul/2018
GBP
17.790774
49000000
871747938.19
226.506714
232.597047
16/jul/2018
GBP
17.752519
48750000
865435333.62
226.019663
232.095643
13/jul/2018
GBP
17.785415
48750000
867038987.06
226.438485
232.520702
12/jul/2018
GBP
17.79789
48500000
863197683.65
226.597313
232.675042
11/jul/2018
GBP
17.717613
48500000
859304243.8
225.57525
231.63168
10/jul/2018
GBP
17.641579
48500000
855616621.98
224.607209
230.637028
09/jul/2018
GBP
17.738227
48500000
860304053.29
225.837702
231.898391
06/jul/2018
GBP
17.742732
48500000
860522542.16
225.895058
231.952243
05/jul/2018
GBP
17.725159
48500000
859670223.7
225.671324
231.7134
04/jul/2018
GBP
17.649249
48500000
855988609.56
224.704861
230.72719
03/jul/2018
GBP
17.771936
48500000
861938906.97
226.266874
232.329487
02/jul/2018
GBP
17.737684
48500000
860277687.17
225.830788
231.881415
30/jun/2018
GBP
17.6617
--
--
--
--
29/jun/2018
GBP
17.6617
48500000
856592464.99
224.863383
230.883322
28/jun/2018
GBP
17.653606
48500000
856199896.21
224.760333
230.767885
27/jun/2018
GBP
17.740746
48500000
860426184.44
225.869773
231.912585
26/jun/2018
GBP
17.623536
48500000
854741528.08
224.377491
230.379135
25/jun/2018
GBP
17.613221
48500000
854241238.74
224.246163
230.242856
22/jun/2018
GBP
17.621993
48500000
854666666.23
224.357846
230.353199
21/jun/2018
GBP
17.668036
48500000
856899765.64
224.944051
230.945426
20/jun/2018
GBP
17.614983
49000000
863134195.7
224.268596
230.257945
19/jun/2018
GBP
17.695712
49000000
867089929.25
225.296414
231.310834
18/jun/2018
GBP
17.634028
49000000
864067378.89
224.511072
230.502682
15/jun/2018
GBP
17.676082
49000000
866128051.8
225.04649
231.048696
14/jun/2018
GBP
17.747712
49000000
869637923.08
225.958462
231.974076
13/jun/2018
GBP
17.619921
48750000
858971172.59
224.331466
230.309958
12/jun/2018
GBP
17.481156
48500000
847836090.5
222.564752
228.49565
11/jun/2018
GBP
17.360318
48500000
841975459.46
221.026279
226.914997
08/jun/2018
GBP
17.341844
48500000
841079445.87
220.791074
226.67026
07/jun/2018
GBP
17.240744
48750000
840486280.67
219.5039
225.338305
06/jun/2018
GBP
17.337672
48750000
845211544.92
220.737957
226.611127
05/jun/2018
GBP
17.64888
48750000
860382919.86
224.700163
230.677205
04/jun/2018
GBP
17.644323
48500000
855749694.09
224.642144
230.615337
01/jun/2018
GBP
17.61002
48500000
854085966.6
224.205409
230.161984
31/mei/2018
GBP
17.790064
48500000
862818107.45
226.497674
232.505566
30/mei/2018
GBP
17.695256
48500000
858219960.66
225.290608
231.272732
29/mei/2018
GBP
17.589078
48250000
848673031.47
223.938782
229.883531
25/mei/2018
GBP
17.39918
48250000
839510479.22
221.521058
227.395795
24/mei/2018
GBP
17.26066
48250000
832826879.77
219.757464
225.573187
23/mei/2018
GBP
17.254548
48250000
832531966.8
219.679648
225.503303
22/mei/2018
GBP
17.128514
48250000
826450844.22
218.075021
223.854274
21/mei/2018
GBP
17.169095
48250000
828408838.53
218.591686
224.38251
18/mei/2018
GBP
17.162065
48000000
823779113.18
218.502182
224.285983
17/mei/2018
GBP
17.066031
48000000
819169517.97
217.279507
223.022074
16/mei/2018
GBP
17.349794
48000000
832790154.61
218.580215
224.36379
15/mei/2018
GBP
17.321657
48000000
831439560.13
218.225733
223.997863
14/mei/2018
GBP
17.34185
48000000
832408805.77
218.480133
224.257926
11/mei/2018
GBP
17.452816
48000000
837735170.65
219.878131
225.689001
10/mei/2018
GBP
17.533722
48000000
841618670.23
220.89742
226.726139
09/mei/2018
GBP
17.392691
48000000
834849188.92
219.12065
224.909945
08/mei/2018
GBP
17.481158
48000000
839095616.04
220.235196
226.051863
04/mei/2018
GBP
17.629859
48250000
850640701.12
222.108595
227.967602
03/mei/2018
GBP
17.658245
48250000
852010362.88
222.466214
228.322023
02/mei/2018
GBP
17.502197
48250000
844481010.98
220.500254
226.31433
01/mei/2018
GBP
17.665143
48250000
852343189.01
222.553118
228.420059
30/apr/2018
GBP
17.564757
48500000
851890745.25
221.288412
227.120312
27/apr/2018
GBP
17.414528
48500000
844604629.51
219.395762
225.174299
26/apr/2018
GBP
17.348864
48500000
841419944.06
218.568499
224.317059
25/apr/2018
GBP
17.256749
48250000
832638144.07
217.407994
223.132276
24/apr/2018
GBP
17.158263
48250000
827886236.1
216.167225
221.857946
23/apr/2018
GBP
17.185064
48250000
829179372.03
216.504875
222.202841
20/apr/2018
GBP
17.284667
47250000
816700546.5
217.759717
223.486603
19/apr/2018
GBP
17.230938
47250000
814161827.57
217.082816
222.78243
18/apr/2018
GBP
17.476218
47250000
825751319.74
220.172959
225.960428
17/apr/2018
GBP
17.501354
47243751.91
826939014.68
220.489634
226.283868
16/apr/2018
GBP
17.504895
47243516.09
827106308.55
220.534245
226.326213
13/apr/2018
GBP
17.637879
47249999.57
833389822.33
222.209635
228.041542
12/apr/2018
GBP
17.668715
47240801.44
834846796.04
222.59812
228.431235
11/apr/2018
GBP
17.87323
47241848.87
844510146.37
225.174688
231.080762
10/apr/2018
GBP
17.714368
47240550.73
845861112.49
223.173276
229.0253
09/apr/2018
GBP
17.762112
47749999.56
848140887.99
223.774776
229.640727
06/apr/2018
GBP
17.775806
47750000.38
848794743.21
223.947299
229.812939
05/apr/2018
GBP
17.746494
47748103.96
847395093.59
223.578013
229.424519
04/apr/2018
GBP
17.843299
47749240.13
852017532.95
224.797605
230.68159
03/apr/2018
GBP
17.943347
47749002.96
856794805.19
226.058053
231.973227
31/mrt/2018
GBP
18.039904
47755013.63
--
--
--
30/mrt/2018
GBP
18.039904
47755013.63
--
227.27452
233.214549
29/mrt/2018
GBP
18.039904
47764204.9
861405427.43
227.27452
233.214549
28/mrt/2018
GBP
17.930279
47764235.77
856170827.74
225.893416
231.780927
27/mrt/2018
GBP
17.807635
47766972.71
850314601.71
224.348294
230.209281
26/mrt/2018
GBP
17.831464
47766731.49
851452441.14
224.648502
230.515792
23/mrt/2018
GBP
17.848781
47784141.12
852279299.16
224.866669
230.735348
22/mrt/2018
GBP
17.962298
47750000
857699761.94
226.296806
232.192972
21/mrt/2018
GBP
17.673251
47750000
843897770.3
222.655266
228.46132
20/mrt/2018
GBP
17.724252
47750000
846333036.06
223.297799
229.119234
19/mrt/2018
GBP
17.780098
47750000
848999706.17
224.001371
229.840949
16/mrt/2018
GBP
17.764715
47750000
848265156.89
223.807569
229.636106
15/mrt/2018
GBP
17.765994
47750000
848326246.17
223.823683
229.64332
14/mrt/2018
GBP
17.752873
47750000
847699716.36
223.658379
229.480115
13/mrt/2018
GBP
17.54446
47750000
837747984.38
221.032702
226.784471
12/mrt/2018
GBP
17.419614
47750000
831786594.47
219.459838
225.169724
09/mrt/2018
GBP
17.406781
47750000
831173826.89
219.298162
224.998927
08/mrt/2018
GBP
17.539858
47750000
837528234.41
220.974724
226.711427
07/mrt/2018
GBP
17.508517
47750000
836031722.42
220.579876
226.312067
06/mrt/2018
GBP
17.4874
47750000
835023372.36
220.313835
226.03748
05/mrt/2018
GBP
17.561932
47750000
838582289.55
221.252821
227.000207
02/mrt/2018
GBP
17.674929
47750000
843977901.75
222.676407
228.456699
01/mrt/2018
GBP
17.663411
47750000
843427875.81
222.531298
228.299577
28/feb/2018
GBP
17.612051
47750000
840975473.67
221.884242
227.644398
27/feb/2018
GBP
17.480493
47750000
834693547.71
220.226818
225.942886
26/feb/2018
GBP
17.56519
47750000
838737827.48
221.293867
227.035291
23/feb/2018
GBP
17.52505
47750000
836821153.23
220.788166
226.512336
22/feb/2018
GBP
17.510138
47750000
836109091.13
220.600298
226.310275
21/feb/2018
GBP
17.559381
47750000
838460460.81
221.220683
226.953193
20/feb/2018
GBP
17.578803
47750000
839387853.69
221.46537
227.202504
19/feb/2018
GBP
17.436632
48000000
836958344.35
219.674238
225.364335
16/feb/2018
GBP
17.431633
48000000
836718401.5
219.611258
225.294828
15/feb/2018
GBP
17.195608
48250000
829688086.84
216.637713
222.236793
14/feb/2018
GBP
17.20574
48250000
830176957.54
216.76536
222.373356
13/feb/2018
GBP
17.261862
48250000
832884881.42
217.47241
223.096768
12/feb/2018
GBP
17.337545
48250000
836536579.36
218.425897
224.072699
09/feb/2018
GBP
17.348298
48250000
837055412
218.561368
224.206856
08/feb/2018
GBP
17.339067
48250000
836610019.98
218.445072
224.077792
07/feb/2018
GBP
17.575056
48250000
847996475.05
221.418163
227.132525
06/feb/2018
GBP
17.525506
48500000
849987071.13
220.793911
226.490833
05/feb/2018
GBP
17.484059
48500000
847976893.19
220.271744
225.954392
02/feb/2018
GBP
17.453534
48500000
846496391.28
219.887176
225.555032
01/feb/2018
GBP
17.471189
48250000
842984911.08
220.109602
225.773174
31/jan/2018
GBP
17.552275
48500000
851285341.92
221.131158
226.826345
30/jan/2018
GBP
17.669663
48500000
856978662.98
222.610063
228.341923
29/jan/2018
GBP
17.681932
48500000
857573746.28
222.764633
228.499045
26/jan/2018
GBP
17.680509
48500000
857504683.54
222.746706
228.475892
25/jan/2018
GBP
17.619035
48500000
854523245.03
221.97223
227.672126
24/jan/2018
GBP
17.620961
48500000
854616599.11
221.996494
227.703107
23/jan/2018
GBP
17.780178
48500000
862338634
224.002379
229.757861
22/jan/2018
GBP
17.792998
48500000
862960435.68
224.163891
229.922057
19/jan/2018
GBP
17.832752
48500000
864888493.21
224.664729
230.43044
18/jan/2018
GBP
17.840476
48500000
865263086.2
224.762039
230.52112
17/jan/2018
GBP
17.931893
48500000
869696858.32
225.91375
231.707647
16/jan/2018
GBP
17.871161
48500000
866751336.95
225.148622
230.921471
15/jan/2018
GBP
17.886884
48500000
867513899.36
225.346707
231.123438
12/jan/2018
GBP
17.84783
48500000
865619759.68
224.854688
230.613781
11/jan/2018
GBP
17.900492
48500000
868173890.87
225.518147
231.284757
10/jan/2018
GBP
17.973308
48500000
871705464.21
226.435514
232.231309
09/jan/2018
GBP
17.98712
48500000
872375330.02
226.609524
232.408189
08/jan/2018
GBP
18.05069
48500000
875458465.99
227.410406
233.227894
05/jan/2018
GBP
18.00116
48500000
873056282.42
226.786406
232.583136
04/jan/2018
GBP
18.066938
48500000
876246494.15
227.615106
233.424815
03/jan/2018
GBP
18.092109
48500000
877467310.02
227.932221
233.75646
02/jan/2018
GBP
17.842756
48500000
865373703.56
224.790764
230.533805
29/dec/2017
GBP
18.076261
48500000
876698688.12
227.732561
233.543553
28/dec/2017
GBP
18.021556
48250000
869540123.22
227.043364
232.825233
27/dec/2017
GBP
18.101164
48250000
873381145.98
228.0463
233.862937
22/dec/2017
GBP
17.92039
48250000
864658842.68
225.76883
231.520204
21/dec/2017
GBP
17.827
48250000
860152763.85
224.592263
230.298216
20/dec/2017
GBP
17.758271
48250000
856836588.5
223.726385
229.424047
19/dec/2017
GBP
17.846165
48250000
861077503.23
224.833712
230.557807
18/dec/2017
GBP
18.068932
48250000
871825971.98
227.640227
233.432926
15/dec/2017
GBP
18.053555
48250000
871084052.48
227.446501
233.229638
14/dec/2017
GBP
18.052221
48250000
871019668.36
227.429694
233.202713
13/dec/2017
GBP
17.870895
48250000
862270694.08
225.145271
230.86776
12/dec/2017
GBP
17.948676
48250000
866023598.5
226.12519
231.870664
11/dec/2017
GBP
17.960817
48250000
866609439.6
226.278147
232.026277
08/dec/2017
GBP
17.803473
48250000
859017572.64
224.295859
229.989819
07/dec/2017
GBP
17.952938
48250000
866229267.32
226.178884
231.910746
06/dec/2017
GBP
18.034946
48250000
870186188.5
227.212057
232.975376
05/dec/2017
GBP
17.94821
48250000
866001147.46
226.119319
231.852933
04/dec/2017
GBP
17.768556
48250000
857332829.1
223.85596
229.531326
01/dec/2017
GBP
17.94616
48250000
865902242.27
226.093492
231.822046
30/nov/2017
GBP
17.683377
48250000
853222985.13
222.782838
228.418079
29/nov/2017
GBP
17.710838
48250000
854547934.34
223.128804
228.784477
28/nov/2017
GBP
18.038206
48250000
870343460.69
227.253127
233.012629
27/nov/2017
GBP
18.027166
48250000
869810805.57
227.114041
232.868003
24/nov/2017
GBP
18.030386
48250000
869966141.94
227.154608
232.904171
23/nov/2017
GBP
17.985684
48250000
867809284.03
226.591433
232.317651
22/nov/2017
GBP
17.916324
48250000
864462653.72
225.717605
231.427213
21/nov/2017
GBP
18.040994
48250000
870477986.42
227.288252
233.036254
20/nov/2017
GBP
18.001973
48250000
868595197.78
226.796648
232.530369
17/nov/2017
GBP
17.807415
48250000
859207778.66
224.345523
230.007267
16/nov/2017
GBP
17.755862
48250000
856720374.26
223.696035
229.332377
15/nov/2017
GBP
17.97844
48250000
867459746.05
224.605365
230.272375
14/nov/2017
GBP
17.984234
48250000
867739319.66
224.67775
230.34457
13/nov/2017
GBP
17.97806
48250000
867441419.03
224.600618
230.264547
10/nov/2017
GBP
17.907346
48250000
864029446.93
223.717185
229.353927
09/nov/2017
GBP
18.08397
48250000
872551575.86
225.923756
231.60697
08/nov/2017
GBP
18.214884
48250000
878868188.79
227.559269
233.289384
07/nov/2017
GBP
18.02897
48500000
874405058.43
225.236638
230.907701
06/nov/2017
GBP
17.7909
48500000
862858691.26
222.262421
227.858154
03/nov/2017
GBP
17.762226
49000000
870349097.2
221.904195
227.48671
02/nov/2017
GBP
17.916401
49000000
877903691.08
223.830309
229.451398
01/nov/2017
GBP
17.757671
49000000
870125879.17
221.847289
227.424654
31/okt/2017
GBP
17.717241
49000000
868144837.62
221.342196
226.906179
30/okt/2017
GBP
17.591399
49000000
861978573.14
219.770047
225.293979
27/okt/2017
GBP
17.499621
49250000
861856378.87
218.62346
224.113913
26/okt/2017
GBP
17.492595
49250000
861510334.25
218.535684
224.015075
25/okt/2017
GBP
17.575631
49250000
865599857.92
219.573056
225.084279
24/okt/2017
GBP
17.644489
49250000
868991106.19
220.433302
225.964295
23/okt/2017
GBP
17.75989
49250000
874674584.28
221.875011
227.440687
20/okt/2017
GBP
17.700994
49250000
871774003.18
221.139221
226.681954
19/okt/2017
GBP
17.951447
49250000
884108808.24
224.268141
229.879758
18/okt/2017
GBP
17.90664
49250000
881902039.45
223.708365
229.31177
17/okt/2017
GBP
18.117155
49250000
892269887.63
226.338337
232.005953
16/okt/2017
GBP
17.994563
49250000
886232245.9
224.80679
230.434496
13/okt/2017
GBP
17.894021
49250000
881280562.2
223.550715
229.142623
12/okt/2017
GBP
17.792532
49250000
876282215.86
222.282809
227.834199
11/okt/2017
GBP
17.909721
49250000
882053789.25
223.746856
229.340111
10/okt/2017
GBP
17.850292
49250000
879126895.71
223.004407
228.577417
09/okt/2017
GBP
17.721731
49000000
868364825.75
221.398289
226.929945
06/okt/2017
GBP
17.749677
49000000
869734187.75
221.74742
227.283093
05/okt/2017
GBP
17.628777
49000000
863810088.51
220.237011
225.726301
04/okt/2017
GBP
17.665221
49000000
865595850.15
220.692308
226.198516
03/okt/2017
GBP
17.637718
49000000
864248198.04
220.348712
225.844803
02/okt/2017
GBP
17.707321
49250000
872085582.39
221.218265
226.734439
29/sep/2017
GBP
17.557555
49250000
864709587.54
219.347232
224.813229
28/sep/2017
GBP
17.468492
49500000
864690359.47
218.234565
223.664709
27/sep/2017
GBP
17.480613
49250000
860920227.95
218.385993
223.825462
26/sep/2017
GBP
17.609351
49250000
867260552.41
219.994322
225.471567
25/sep/2017
GBP
17.736979
49250000
873546221.22
221.588783
227.102676
22/sep/2017
GBP
17.62931
49250000
868243527.25
220.24367
225.720218
21/sep/2017
GBP
17.572139
49250000
865427888.25
219.529431
224.979876
20/sep/2017
GBP
17.539258
49000000
859423625.51
219.118647
224.565144
19/sep/2017
GBP
17.43325
49000000
854229273.47
217.794285
223.207065
18/sep/2017
GBP
17.452325
49000000
855163939.03
218.03259
223.449256
15/sep/2017
GBP
17.525307
49000000
858740030.25
218.944357
224.378172
14/sep/2017
GBP
17.921201
49000000
878138869.15
223.890276
229.436119
13/sep/2017
GBP
18.104981
49000000
887144080.56
226.186247
231.793706
12/sep/2017
GBP
18.047922
49000000
884348178.44
225.473407
231.06223
11/sep/2017
GBP
18.510424
49000000
907010818.56
231.251462
236.979209
08/sep/2017
GBP
18.696506
49000000
916128801.67
233.576192
239.356271
07/sep/2017
GBP
18.772833
49000000
919868839.27
234.529748
240.324609
06/sep/2017
GBP
18.457437
49000000
904414413.86
230.589494
236.294464
05/sep/2017
GBP
18.336777
49000000
898502096.5
229.082084
234.748989
04/sep/2017
GBP
18.185658
49000000
891097289.9
227.194148
232.813821
01/sep/2017
GBP
18.237127
49000000
893619259.3
227.837152
233.468811
31/aug/2017
GBP
18.31773
49000000
897568785.42
228.844129
234.491473
30/aug/2017
GBP
18.343589
49000000
898835888.51
229.167186
234.828776
29/aug/2017
GBP
18.542756
49000000
908595083.77
231.655387
237.376258
25/aug/2017
GBP
18.272014
49250000
899896711.91
228.272997
233.906556
24/aug/2017
GBP
18.18728
49250000
895723579.76
227.214412
232.809907
23/aug/2017
GBP
18.147192
49250000
893749246.92
226.713591
232.306616
22/aug/2017
GBP
17.961315
49250000
884594809.58
224.391422
229.926584
21/aug/2017
GBP
18.038985
49250000
888420052.83
225.361756
230.919726
18/aug/2017
GBP
17.980778
49250000
885553335.56
224.634574
230.171274
17/aug/2017
GBP
17.976975
49250000
885366060.17
224.587063
230.114263
16/aug/2017
GBP
17.929219
49250000
883014072.19
223.990445
229.509116
15/aug/2017
GBP
17.990422
49250000
886028322.29
224.755057
230.290813
14/aug/2017
GBP
17.972803
49750000
894146960.94
224.534942
230.064183
11/aug/2017
GBP
18.098396
49750000
900395229.79
226.10398
231.667895
10/aug/2017
GBP
18.099571
49750000
900453702.23
226.11866
231.674214
09/aug/2017
GBP
17.93363
49750000
892198116.65
224.045552
229.556601
08/aug/2017
GBP
17.773857
49500000
879805961.99
222.049502
227.51109
07/aug/2017
GBP
17.723138
49500000
877295331.84
221.415867
226.860627
04/aug/2017
GBP
17.657281
49500000
874035421.36
220.593113
226.014232
03/aug/2017
GBP
17.680417
49500000
875180664.61
220.882152
226.301834
02/aug/2017
GBP
17.47627
49500000
865075411.41
218.331735
223.695643
01/aug/2017
GBP
17.553739
50000000
877686951.24
219.299559
224.685767
31/jul/2017
GBP
17.465331
50000000
873266554.64
218.195074
223.552715
28/jul/2017
GBP
17.460781
50000000
873039094.75
218.138231
223.49146
27/jul/2017
GBP
17.512087
50000000
875604391.12
218.779199
224.139424
26/jul/2017
GBP
17.645024
50000000
882251205.21
220.439986
225.84518
25/jul/2017
GBP
17.613015
50000000
880650788.94
220.040096
225.434173
24/jul/2017
GBP
17.784334
49750000
884770659.91
222.180391
227.625395
21/jul/2017
GBP
17.667945
50000000
883397285.05
220.726339
226.133347
20/jul/2017
GBP
17.469611
50500000
882215399.72
218.248544
223.587516
19/jul/2017
GBP
17.414801
50500000
879447475.91
217.563801
222.892208
18/jul/2017
GBP
17.292399
50500000
873266185.63
216.034628
221.325937
17/jul/2017
GBP
17.092813
50750000
867460248.04
213.541192
218.770863
14/jul/2017
GBP
17.089197
50750000
867276763.87
213.496017
218.721114
13/jul/2017
GBP
17.31752
51000000
883193528.92
216.348465
221.633486
12/jul/2017
GBP
17.429333
51000000
888896000.8
217.74535
223.070361
11/jul/2017
GBP
17.233884
51000000
878928099.91
215.303597
220.568526
10/jul/2017
GBP
17.330515
51000000
883856309.65
216.510812
221.803528
07/jul/2017
GBP
17.294716
51000000
882030539.34
216.063574
221.3423
06/jul/2017
GBP
17.327264
51000000
883690502.6
216.470198
221.74963
05/jul/2017
GBP
17.544479
51000000
894768463.62
219.183873
224.534823
04/jul/2017
GBP
17.654908
50750000
895986598.3
220.563467
225.947649
03/jul/2017
GBP
17.67795
50750000
897155956.73
220.851332
226.241475
30/jun/2017
GBP
17.712763
50750000
898922728.08
221.286252
226.683463
29/jun/2017
GBP
17.563071
50750000
891325854.87
219.416144
224.759236
28/jun/2017
GBP
17.811916
50750000
903954737.99
222.524974
227.949542
27/jun/2017
GBP
17.96252
50750000
911597887.14
224.406476
229.874854
26/jun/2017
GBP
18.175978
50750000
922430914.25
227.073215
232.604922
23/jun/2017
GBP
18.254971
50750000
926439802.1
228.060078
233.611834
22/jun/2017
GBP
18.412774
50750000
934448318.87
230.031517
235.622922
21/jun/2017
GBP
18.310532
51250000
938414740.86
228.754204
234.32044
20/jun/2017
GBP
18.185284
51000000
927449490.44
227.189475
232.716304
19/jun/2017
GBP
18.008348
51000000
918425750.4
224.979007
230.451472
16/jun/2017
GBP
17.877045
51000000
911729315.56
223.338633
228.768727
15/jun/2017
GBP
17.766468
51000000
906089877.06
221.957191
227.345857
14/jun/2017
GBP
18.250623
51000000
930781818.96
228.005758
233.545769
13/jun/2017
GBP
18.009296
51000000
918474121.85
224.99085
230.457083
12/jun/2017
GBP
18.248778
51000000
930687709.66
227.982709
233.520116
09/jun/2017
GBP
18.130389
51000000
924649854.02
226.50367
232.002228
08/jun/2017
GBP
18.030951
51000000
919578516.08
225.261387
230.721767
07/jun/2017
GBP
18.360485
52000000
954745228.55
229.378269
234.943835
06/jun/2017
GBP
18.380492
52000000
955785613.59
229.628217
235.198381
05/jun/2017
GBP
18.243658
52000000
948670261.39
227.918744
233.446648
02/jun/2017
GBP
18.313026
52000000
952277366.35
228.785361
234.331144
01/jun/2017
GBP
18.274854
52250000
954861137.69
228.308477
233.834031
31/mei/2017
GBP
18.260826
52000000
949562971.06
228.133225
233.661536
30/mei/2017
GBP
18.403813
52000000
956998308.33
229.919567
235.489943
26/mei/2017
GBP
18.499224
52000000
961959664.03
231.11154
236.706508
25/mei/2017
GBP
18.550883
52000000
964645944.72
231.756918
237.355793
24/mei/2017
GBP
18.58764
52000000
966557310.66
232.216125
237.835788
23/mei/2017
GBP
18.587405
52000000
966545110.13
232.213189
237.830743
22/mei/2017
GBP
18.472053
52000000
960546769.61
230.772092
236.354021
19/mei/2017
GBP
18.447938
52000000
959292813.5
230.470822
236.042559
18/mei/2017
GBP
18.388882
52500000
965416348.76
229.733033
235.279111
17/mei/2017
GBP
18.332772
52500000
962470559.63
229.032049
234.567865
16/mei/2017
GBP
18.25862
52500000
958577586.14
228.105665
233.618341
15/mei/2017
GBP
18.215339
52500000
956305315.2
227.564954
233.063745
12/mei/2017
GBP
18.267898
52500000
959064667.81
228.221575
233.733071
11/mei/2017
GBP
18.174026
52500000
954136412.87
227.048829
232.523815
10/mei/2017
GBP
18.199835
51750000
941841466.51
226.378065
231.84454
09/mei/2017
GBP
17.958117
51750000
929332568.11
223.371463
228.764766
08/mei/2017
GBP
17.83607
51750000
923016623.09
221.853386
227.209247
05/mei/2017
GBP
18.021989
52000000
937143439.6
224.165933
229.574568
04/mei/2017
GBP
18.127554
52000000
942632834.49
225.479
230.910813
03/mei/2017
GBP
18.420327
51750000
953251936.57
229.120648
234.646331
02/mei/2017
GBP
18.54434
52000000
964305712.2
230.663179
236.224721
28/apr/2017
GBP
18.663183
52000000
970485540.25
232.141404
237.736196
27/apr/2017
GBP
18.326609
52000000
952983690.64
227.954939
233.438632
26/apr/2017
GBP
18.385012
54250000
997386919.05
228.681383
234.192271
25/apr/2017
GBP
18.464839
54250000
1001717538.58
229.674309
235.208048
24/apr/2017
GBP
18.559447
54250000
1006850001.5
230.851087
236.411456
21/apr/2017
GBP
18.712644
54250000
1015160957.74
232.756623
238.359073
20/apr/2017
GBP
18.655825
54500000
1016742478.81
232.049882
237.626559
19/apr/2017
GBP
18.675568
54500000
1017818461.51
232.295455
237.88417
18/apr/2017
GBP
18.753709
53000000
993946626.59
233.267409
238.878774
13/apr/2017
GBP
19.060112
53000000
1010185938.89
237.078593
242.77745
12/apr/2017
GBP
19.214598
52250000
1003962769.69
239.000162
244.728179
11/apr/2017
GBP
19.115453
52250000
998782457.94
237.76695
243.476813
10/apr/2017
GBP
18.861568
52250000
985516934.34
234.60901
240.242606
07/apr/2017
GBP
18.778712
52000000
976493034.53
233.578408
239.184672
06/apr/2017
GBP
18.788253
52000000
976989156.39
233.697084
239.297704
05/apr/2017
GBP
18.607915
52000000
967611631.38
231.453955
237.007502
04/apr/2017
GBP
18.610099
52000000
967725167.77
231.481121
237.033768
03/apr/2017
GBP
18.529933
53250000
986718943.27
230.483978
236.011813
31/mrt/2017
GBP
18.209462
53250000
969653893.92
226.49781
231.928288
30/mrt/2017
GBP
18.06031
53000000
957196434.18
224.642588
230.020706
29/mrt/2017
GBP
18.038816
53000000
956057264.55
224.375235
229.752721
28/mrt/2017
GBP
18.082454
53000000
958370112.37
224.918025
230.307034
27/mrt/2017
GBP
18.116194
53000000
960158332.45
225.337699
230.736338
24/mrt/2017
GBP
18.050925
53000000
956699061.25
224.525853
229.902016
23/mrt/2017
GBP
17.901141
53000000
948760518.54
222.662769
227.986276
22/mrt/2017
GBP
17.992929
53000000
953625286.34
223.804471
229.160825
21/mrt/2017
GBP
17.727417
53000000
939553104.02
220.501909
225.778785
20/mrt/2017
GBP
17.706776
53000000
938459171.57
220.245166
225.515516
17/mrt/2017
GBP
17.624622
53000000
934104987.44
219.223297
224.466542
16/mrt/2017
GBP
17.862124
53000000
946692602.87
222.177458
227.482749
15/mrt/2017
GBP
17.937155
53000000
950669218.67
223.110728
228.444816
14/mrt/2017
GBP
17.945522
53000000
951112670.91
223.214801
228.550727
13/mrt/2017
GBP
17.925171
53000000
950034097.38
222.961666
228.291089
10/mrt/2017
GBP
17.932857
53000000
950441446.34
223.057268
228.385872
09/mrt/2017
GBP
18.00823
53000000
954436219.79
223.994792
229.336668
08/mrt/2017
GBP
17.902166
53000000
948814848.28
222.675519
227.992359
07/mrt/2017
GBP
17.822886
52250000
931245831.9
221.689397
226.982665
06/mrt/2017
GBP
17.682705
52000000
919500677.77
219.94576
225.197028
03/mrt/2017
GBP
17.769946
52000000
924037217.64
221.030904
226.306502
02/mrt/2017
GBP
17.904332
52000000
931025296.57
222.70246
228.033714
01/mrt/2017
GBP
17.993691
53250000
958164065.44
223.81395
229.150734
28/feb/2017
GBP
18.093576
53250000
963482967.74
225.056366
230.416576
27/feb/2017
GBP
18.055049
53250000
961431395.4
224.577149
229.92531
24/feb/2017
GBP
18.034615
53250000
960343268.12
224.322981
229.6619
23/feb/2017
GBP
17.851078
53250000
950569921.13
222.040062
227.316715
22/feb/2017
GBP
17.666963
53250000
940765786.65
219.749954
224.979216
21/feb/2017
GBP
17.601398
53750000
946075186.45
218.934426
224.143762
20/feb/2017
GBP
17.783071
53500000
951394319.87
221.194159
226.455467
17/feb/2017
GBP
17.855636
53500000
955276554
222.096757
227.375989
16/feb/2017
GBP
17.833738
53500000
954104992.58
221.824379
227.088765
15/feb/2017
GBP
17.792383
53500000
951892530.92
221.309986
226.568593
14/feb/2017
GBP
17.959485
53500000
960832460.39
223.388479
228.694835
13/feb/2017
GBP
17.958936
53500000
960803104.29
223.381651
228.687478
10/feb/2017
GBP
18.025206
53500000
964348559.42
224.205948
229.527931
09/feb/2017
GBP
18.142151
53500000
970605082.13
225.660564
231.00819
08/feb/2017
GBP
18.115733
53500000
969191740.84
225.331965
230.678337
07/feb/2017
GBP
17.911652
53500000
958273405.34
222.79351
228.079549
06/feb/2017
GBP
17.865576
53500000
955808368.39
222.220395
227.49218
03/feb/2017
GBP
17.765343
53500000
950445853.44
220.97365
226.213606
02/feb/2017
GBP
17.874153
53500000
956267222.41
222.32708
227.58984
01/feb/2017
GBP
17.808606
54000000
961664771.21
221.511776
226.761694
31/jan/2017
GBP
17.89984
54000000
966591370.13
222.646587
227.921626
30/jan/2017
GBP
17.726307
54000000
957220622.62
220.488102
225.711683
27/jan/2017
GBP
17.591106
53750000
945521971.63
218.806409
223.988479
26/jan/2017
GBP
17.501941
53500000
936353889.7
217.697333
222.845099
25/jan/2017
GBP
17.538223
53250000
933910401.13
218.148625
223.31425
24/jan/2017
GBP
17.727961
53500000
948445960.79
220.508675
225.72847
23/jan/2017
GBP
17.510211
53500000
936796341.66
217.800199
222.955679
20/jan/2017
GBP
17.385344
53750000
934462275.04
216.247045
221.36352
19/jan/2017
GBP
17.514768
53750000
941418794.9
217.856881
223.002269
18/jan/2017
GBP
17.779936
53750000
955671579.56
221.155165
226.382658
17/jan/2017
GBP
17.759942
53750000
954596910.55
220.90647
226.127123
16/jan/2017
GBP
17.802689
53750000
956894555.91
221.438177
226.670637
13/jan/2017
GBP
17.768978
53750000
955082611.74
221.018864
226.238268
12/jan/2017
GBP
17.934616
53750000
963985644.38
223.079147
228.338009
11/jan/2017
GBP
17.818436
53750000
957740918.57
221.634033
226.865578
10/jan/2017
GBP
17.737341
53750000
953382102.15
220.625348
225.832165
09/jan/2017
GBP
17.699355
53750000
951340363.69
220.152861
225.347454
06/jan/2017
GBP
17.723879
53750000
952658508.21
220.457902
225.656511
05/jan/2017
GBP
17.886049
53750000
961375150.23
222.475048
227.712491
04/jan/2017
GBP
17.779335
53500000
951194429.83
221.147689
226.360401
03/jan/2017
GBP
17.683983
53500000
946093105.86
219.961656
225.146194
30/dec/2016
GBP
17.905436
53500000
957940857.08
222.716193
227.961283
29/dec/2016
GBP
17.873418
53500000
956227909.4
222.317938
227.541741
28/dec/2016
GBP
17.652586
53250000
940000215.24
219.571126
224.741175
23/dec/2016
GBP
17.478789
53250000
930745533.87
217.409357
222.524583
22/dec/2016
GBP
17.41055
53250000
927111790.17
216.560569
221.64037
21/dec/2016
GBP
17.327854
53500000
927040205.67
215.531957
220.601393
20/dec/2016
GBP
17.18284
53750000
923577660.11
213.728205
218.754736
19/dec/2016
GBP
17.064567
53750000
917220500.9
212.25707
217.248448
16/dec/2016
GBP
17.053085
54500000
929393141.49
212.114252
217.099625
15/dec/2016
GBP
16.981033
54750000
929711582
211.218035
216.174481
14/dec/2016
GBP
17.453002
54500000
951188657.36
217.088607
222.187421
13/dec/2016
GBP
17.447703
54500000
950899864.39
217.022695
222.119235
12/dec/2016
GBP
17.387632
54500000
947625945.61
216.275504
221.353429
09/dec/2016
GBP
17.53275
54500000
955534885.82
218.08055
223.196927
08/dec/2016
GBP
17.643931
54500000
961594266.58
219.463471
224.60334
07/dec/2016
GBP
17.572589
54500000
957706112.67
218.576086
223.701538
06/dec/2016
GBP
17.379407
54500000
947177712.38
216.173198
221.241812
05/dec/2016
GBP
17.434055
54500000
950156041.54
216.852935
221.935894
02/dec/2016
GBP
17.429198
54500000
949891311.83
216.792521
221.871197
01/dec/2016
GBP
17.007203
54500000
926892585.34
211.54355
216.493111
30/nov/2016
GBP
17.273667
54500000
941414861.37
214.857954
219.87185
29/nov/2016
GBP
17.377525
54750000
951419517.69
216.149788
221.192157
28/nov/2016
GBP
17.435333
54750000
954584535.76
216.868831
221.926934
25/nov/2016
GBP
17.42857
54500000
949857078.76
216.78471
221.838093
24/nov/2016
GBP
17.515043
54250000
950191111.58
217.860302
222.929838
23/nov/2016
GBP
17.3956
54500000
948060244
216.374614
221.416523
22/nov/2016
GBP
17.480367
54500000
952680039.61
217.428985
222.493979
21/nov/2016
GBP
17.413563
54500000
949039185.98
216.598046
221.642775
18/nov/2016
GBP
17.345925
54500000
945352964.65
215.756733
220.779547
17/nov/2016
GBP
17.626084
54500000
960621581.73
219.241482
224.335921
16/nov/2016
GBP
17.695519
54500000
964405830.77
220.105147
225.225557
15/nov/2016
GBP
17.735843
54500000
966603459.19
220.606715
225.737335
14/nov/2016
GBP
17.558234
54500000
956923766.81
218.397532
223.476889
11/nov/2016
GBP
17.764337
55000000
977038548.28
220.961137
226.096189
10/nov/2016
GBP
17.797824
55000000
978880320.6
221.377664
226.514128
09/nov/2016
GBP
18.067881
55000000
993733472.78
224.101154
229.307243
08/nov/2016
GBP
18.08045
55000000
994424757.62
224.257051
229.465214
07/nov/2016
GBP
18.202611
54750000
996592936.9
225.772236
231.014131
04/nov/2016
GBP
18.411635
54750000
1008037017.86
228.364834
233.663045
03/nov/2016
GBP
18.253604
54750000
999384843.74
226.40473
231.649552
02/nov/2016
GBP
18.362857
54500000
1000775720.8
227.759826
233.042714
01/nov/2016
GBP
18.140357
54500000
988649471.09
225.000095
230.218429
31/okt/2016
GBP
18.3091
54500000
997845996.04
227.093063
232.358676
28/okt/2016
GBP
18.098349
54500000
986360047.49
224.479057
229.682035
27/okt/2016
GBP
18.340802
54500000
999573756.16
227.486272
232.749218
26/okt/2016
GBP
18.481574
54500000
1007245833.2
229.232308
234.541505
25/okt/2016
GBP
18.678756
54500000
1017992178.48
231.678001
237.042114
24/okt/2016
GBP
18.595461
54500000
1013452630.9
230.644881
235.984227
21/okt/2016
GBP
18.518862
54500000
1009277994
229.694802
235.009429
20/okt/2016
GBP
18.591283
54000000
1003929287.45
230.59306
235.91986
19/okt/2016
GBP
18.385876
54000000
992837319.57
228.045338
233.320318
18/okt/2016
GBP
18.26112
54250000
990665781.01
226.497953
231.736789
17/okt/2016
GBP
18.081296
54250000
980910351.77
224.267544
229.455123
14/okt/2016
GBP
18.094161
54250000
981608254.08
224.427112
229.615876
13/okt/2016
GBP
18.363831
54250000
996237862.89
227.771907
233.028284
12/okt/2016
GBP
18.536306
54250000
1005594648
229.911164
235.222147
11/okt/2016
GBP
18.764996
54250000
1018001056.08
232.747673
238.122117
10/okt/2016
GBP
18.656726
54250000
1012127411.06
231.404769
236.747204
07/okt/2016
GBP
18.757612
54250000
1017600465.16
232.656087
238.023184
06/okt/2016
GBP
18.918443
54000000
1021595922.5
234.65092
240.055021
05/okt/2016
GBP
18.815571
54000000
1016040878.99
233.374969
238.756075
04/okt/2016
GBP
18.779241
54000000
1014079024.77
232.924358
238.294187
03/okt/2016
GBP
18.81417
54000000
1015965201.34
233.357592
238.735846
30/sep/2016
GBP
18.421307
54000000
994750595.88
228.484799
233.747972
29/sep/2016
GBP
18.797306
54000000
1015054525.46
233.148423
238.510018
28/sep/2016
GBP
18.77184
54000000
1013679396.06
232.832561
238.193086
27/sep/2016
GBP
18.681318
54250000
1013461552.75
231.70979
237.04367
26/sep/2016
GBP
18.453211
54000000
996473411.96
228.880513
234.148275
23/sep/2016
GBP
18.274605
54000000
986828720.84
226.665211
231.878916
22/sep/2016
GBP
18.352978
54000000
991060828.61
227.637294
232.864938
21/sep/2016
GBP
17.959867
54500000
978812778.26
222.761425
227.883807
20/sep/2016
GBP
18.04137
54500000
983254668.39
223.77233
228.916701
19/sep/2016
GBP
17.931512
54500000
977267408.85
222.40973
227.522171
16/sep/2016
GBP
18.042057
54500000
983292158.32
223.780851
228.9217
15/sep/2016
GBP
18.04484
55000000
992466234
223.81537
228.948956
14/sep/2016
GBP
18.032275
54750000
987267035.27
223.65951
228.796926
13/sep/2016
GBP
18.018008
54750000
986485953.66
223.482564
228.615
12/sep/2016
GBP
18.063137
54750000
988956750.08
224.0423
229.186384
09/sep/2016
GBP
17.979372
54750000
984370641.52
223.003351
228.11982
08/sep/2016
GBP
18.319557
54500000
998415885.25
227.222764
232.427146
07/sep/2016
GBP
18.61139
54000000
1005015098.12
230.842453
236.136587
06/sep/2016
GBP
18.487663
54500000
1007577652.74
229.307831
234.565035
05/sep/2016
GBP
18.408772
54250000
998675905.38
228.329323
233.563452
02/sep/2016
GBP
18.288703
53750000
983017816.3
226.840073
232.037406
01/sep/2016
GBP
18.603244
53750000
999924387.64
230.741416
236.019264
31/aug/2016
GBP
18.564288
53750000
997830501.6
230.258233
235.530922
30/aug/2016
GBP
18.607887
53750000
1000173940.25
230.799004
236.082782
26/aug/2016
GBP
18.593035
53750000
999375669.91
230.614791
235.890152
25/aug/2016
GBP
18.412932
53500000
985091886.43
228.380921
233.593962
24/aug/2016
GBP
18.354539
53000000
972790589.24
227.656656
232.863617
23/aug/2016
GBP
18.30032
52250000
956191746.62
226.984162
232.175053
22/aug/2016
GBP
18.065676
52000000
939415198.91
224.073804
229.198408
19/aug/2016
GBP
17.955137
53000000
951622305.88
222.702757
227.793551
18/aug/2016
GBP
18.127374
53500000
969814554.38
224.839063
229.969354
17/aug/2016
GBP
18.054262
53500000
965903035.89
223.932233
229.048548
16/aug/2016
GBP
18.088872
53500000
967754702.27
224.361511
229.485963
15/aug/2016
GBP
18.098411
53250000
963740421.72
224.479826
229.60569
12/aug/2016
GBP
18.138767
53250000
965889356.69
224.980373
230.114451
11/aug/2016
GBP
18.080622
52000000
940192350.38
224.259184
229.368498
10/aug/2016
GBP
17.860236
52000000
928732322.19
221.525673
226.580193
09/aug/2016
GBP
17.564028
52000000
913329506.74
217.851719
222.822512
08/aug/2016
GBP
17.391093
51250000
891293534.51
215.706756
220.628319
05/aug/2016
GBP
17.233127
51500000
887506057.2
213.747458
218.62171
04/aug/2016
GBP
17.14295
52000000
891433447.29
212.628967
217.469701
03/aug/2016
GBP
16.769987
52000000
872039338.88
208.002999
212.745427
02/aug/2016
GBP
16.699221
52000000
868359516.08
207.125268
211.847067
01/aug/2016
GBP
16.857337
51750000
872367208.73
209.086426
213.851365
29/jul/2016
GBP
16.973253
51750000
878365851.27
210.524166
215.338697
28/jul/2016
GBP
16.776951
50500000
847236057.98
208.089376
212.839926
27/jul/2016
GBP
16.735749
50250000
840971396.26
207.578335
212.324941
26/jul/2016
GBP
16.487806
49500000
816146423.15
204.503027
209.17816
25/jul/2016
GBP
16.646747
49500000
824014008.2
206.474418
211.195567
22/jul/2016
GBP
16.654452
53000000
882685996.83
206.569985
211.2895
21/jul/2016
GBP
16.574866
52500000
870180504.07
205.582857
210.271696
20/jul/2016
GBP
16.578009
54250000
899357014.3
205.62184
210.316871
19/jul/2016
GBP
16.772491
54250000
909907649.99
208.034057
212.783528
18/jul/2016
GBP
16.737875
54250000
908029745.09
207.604705
212.34385
15/jul/2016
GBP
16.71081
54250000
906561479.01
207.26901
211.997682
14/jul/2016
GBP
16.937886
57750000
978162921.59
210.085499
214.870395
13/jul/2016
GBP
17.022392
57750000
983043177.04
211.133651
215.94804
12/jul/2016
GBP
16.856309
57750000
973451847.62
209.073676
213.839482
11/jul/2016
GBP
17.062407
57500000
981088423.37
211.629969
216.453547
08/jul/2016
GBP
17.14345
57500000
985748399.38
212.635169
217.479085
07/jul/2016
GBP
17.111281
57250000
979620847.28
212.236167
217.062419
06/jul/2016
GBP
17.089005
57250000
978345552.23
211.959872
216.785947
05/jul/2016
GBP
16.969813
57000000
967279341.84
210.481499
215.272773
04/jul/2016
GBP
16.829087
57000000
959257973.2
208.736033
213.486193
01/jul/2016
GBP
16.771652
56500000
947598356.74
208.023651
212.754716
30/jun/2016
GBP
16.736522
56500000
945613495.76
207.587923
212.301788
29/jun/2016
GBP
16.67685
56500000
942242047.76
206.847794
211.551402
28/jun/2016
GBP
16.613243
56500000
938648271.06
206.058858
210.743628
27/jun/2016
GBP
16.455551
56250000
925624747.32
204.102958
208.742348
24/jun/2016
GBP
16.134986
56250000
907593001.94
200.126898
204.672215
23/jun/2016
GBP
15.401008
56250000
866306713.44
191.023157
195.352966
22/jun/2016
GBP
15.404735
56250000
866516380.24
191.069384
195.406818
21/jun/2016
GBP
15.450135
56000000
865207593.24
191.632493
195.982115
20/jun/2016
GBP
15.528805
56000000
869613128.47
192.60826
196.979077
17/jun/2016
GBP
15.73994
55750000
877501649.32
195.227028
199.65468
16/jun/2016
GBP
15.858714
55750000
884123313.99
196.700216
201.152764
15/jun/2016
GBP
15.73116
55500000
873079423.42
195.118127
199.541083
14/jun/2016
GBP
15.586135
55500000
865030534.29
193.31934
197.700745
13/jun/2016
GBP
15.367724
55500000
852908736.27
190.610326
194.929038
10/jun/2016
GBP
15.346555
55500000
851733836.13
190.34776
194.658177
09/jun/2016
GBP
15.3337
55500000
851020368.83
190.188316
194.487097
08/jun/2016
GBP
15.35705
59500000
913744492.11
190.477933
194.789976
07/jun/2016
GBP
15.279145
59500000
909109163.68
189.511655
193.801031
06/jun/2016
GBP
15.315458
59750000
915098644.7
189.962055
194.260797
03/jun/2016
GBP
15.284235
59750000
913233055.08
189.574787
193.861862
02/jun/2016
GBP
15.155167
59750000
905521277.63
187.97392
192.216134
01/jun/2016
GBP
15.167685
59750000
906269203.33
188.129184
192.381509
31/mei/2016
GBP
15.124411
59750000
903683567.65
187.592444
191.836391
30/mei/2016
GBP
15.124196
--
--
187.589777
191.830025
27/mei/2016
GBP
15.124197
59750000
903670743.88
187.589777
191.830025
26/mei/2016
GBP
15.195197
59500000
904114213.01
188.470411
192.718388
25/mei/2016
GBP
15.129118
59500000
900182518.22
187.650814
191.890526
24/mei/2016
GBP
15.00759
59500000
892951607.19
186.143479
190.34788
23/mei/2016
GBP
14.973532
59500000
890925149.18
185.721036
189.914757
20/mei/2016
GBP
14.943856
59250000
885423481.49
185.352968
189.535391
19/mei/2016
GBP
14.971665
59250000
887071193.13
185.697891
189.879485
18/mei/2016
GBP
14.979293
59250000
887523136.46
185.792503
189.98318
17/mei/2016
GBP
15.030092
59250000
890532974.62
186.422578
190.626617
16/mei/2016
GBP
14.994602
60000000
899676121.1
185.982385
190.175621
13/mei/2016
GBP
15.021219
60000000
901273173.61
186.312524
190.510614
12/mei/2016
GBP
14.963005
63000000
942669309.26
185.590479
189.763058
11/mei/2016
GBP
15.05746
63000000
948619987.6
185.960779
190.148884
10/mei/2016
GBP
15.040279
63000000
947537551.63
185.74858
189.931309
09/mei/2016
GBP
15.015087
62750000
942196688.68
185.437457
189.61249
06/mei/2016
GBP
15.08562
62750000
946622665.57
186.308557
190.500098
05/mei/2016
GBP
14.98906
62750000
940563511.68
185.116021
189.27264
04/mei/2016
GBP
14.941886
62750000
937603363.9
184.533431
188.683762
03/mei/2016
GBP
15.027681
62500000
939230043.88
185.592994
189.76584
02/mei/2016
GBP
14.897668
--
--
183.987336
188.121197
29/apr/2016
GBP
14.897668
62500000
931104272.02
183.987336
188.121197
28/apr/2016
GBP
14.8135
62500000
925843733.17
182.947842
187.046146
27/apr/2016
GBP
14.776077
62250000
919810814.34
182.485677
186.584211
26/apr/2016
GBP
14.7357
62250000
917297356.51
181.987018
186.073328
25/apr/2016
GBP
14.906881
62000000
924226679.08
184.101117
188.234135
22/apr/2016
GBP
14.926654
62000000
925452602.87
184.345315
188.481512
21/apr/2016
GBP
14.939744
62000000
926264172.3
184.506977
188.638069
20/apr/2016
GBP
15.113759
62250000
940831501.99
186.656076
190.841929
19/apr/2016
GBP
15.00419
62250000
934010828.92
185.30289
189.457726
18/apr/2016
GBP
15.051193
62250000
936936798.83
185.883381
190.05014
15/apr/2016
GBP
15.207815
62250000
946686536.53
187.817675
192.025909
14/apr/2016
GBP
15.186655
62250000
945369313.3
187.556347
191.749719
13/apr/2016
GBP
15.258055
62250000
949813955.29
188.438142
192.656944
12/apr/2016
GBP
15.121209
62250000
941295274.67
186.748084
190.928648
11/apr/2016
GBP
15.221211
61250000
932299208.5
187.983116
192.190199
08/apr/2016
GBP
15.289588
61250000
936487295.42
188.827577
193.050221
07/apr/2016
GBP
15.387402
61250000
942478420.48
190.035588
194.276076
06/apr/2016
GBP
15.275685
61250000
935635732.73
188.655874
192.871643
05/apr/2016
GBP
15.288087
61250000
936395375.18
188.80904
193.027162
04/apr/2016
GBP
15.258589
61000000
930773931.39
188.444737
192.653455
01/apr/2016
GBP
15.208086
60750000
923891252.62
187.821021
192.012989
31/mrt/2016
GBP
15.25356
60750000
926653807.94
188.382641
192.579138
30/mrt/2016
GBP
15.125964
60000000
907557881.37
186.806809
190.975992
29/mrt/2016
GBP
15.163502
60000000
909810169.12
187.270406
191.448773
28/mrt/2016
GBP
15.186703
60000000
911202218.38
187.55694
191.73628
24/mrt/2016
GBP
15.186703
60000000
911202218.38
187.55694
191.73628
23/mrt/2016
GBP
15.359558
60000000
921573504.45
189.691712
193.901755
22/mrt/2016
GBP
15.32194
60000000
919316440.71
189.227127
193.440622
21/mrt/2016
GBP
15.255257
60000000
915315478.56
188.403587
192.599414
18/mrt/2016
GBP
15.364626
59750000
918036456.58
189.754302
193.977015
17/mrt/2016
GBP
15.350547
59750000
917195200.63
189.580426
193.790987
16/mrt/2016
GBP
15.198735
59500000
904324739.15
187.705536
191.881095
15/mrt/2016
GBP
15.243228
58750000
895539689.43
188.255028
192.441396
14/mrt/2016
GBP
15.29864
58500000
894970461
188.93937
193.139628
11/mrt/2016
GBP
15.240191
58500000
891551181.26
188.217521
192.398909
10/mrt/2016
GBP
15.307597
58500000
895494467.15
189.04999
193.241437
09/mrt/2016
GBP
15.222234
59500000
905722961.06
187.99575
192.170818
08/mrt/2016
GBP
15.376572
59750000
918750181
189.901836
194.118199
07/mrt/2016
GBP
15.088056
59750000
901511365.82
186.338642
190.476662
04/mrt/2016
GBP
15.073724
59750000
900655029.21
186.161641
190.292708
03/mrt/2016
GBP
15.090208
59750000
901639928.39
186.365219
190.492082
02/mrt/2016
GBP
15.010164
59750000
896857302.67
185.37667
189.474843
01/mrt/2016
GBP
15.046396
59750000
899022177.74
185.824138
189.931639
29/feb/2016
GBP
15.11093
59000000
891544870
186.621137
190.758982
26/feb/2016
GBP
14.955779
58750000
878652051.83
184.705011
188.797737
25/feb/2016
GBP
14.931241
58750000
877210426.06
184.401965
188.479862
24/feb/2016
GBP
15.020808
58750000
882472485.17
185.508124
189.616546
23/feb/2016
GBP
14.976374
58750000
879862011.73
184.959361
189.054499
22/feb/2016
GBP
14.979006
58750000
880016643.86
184.991866
189.087131
19/feb/2016
GBP
14.984716
57500000
861621224.48
185.062385
189.156308
18/feb/2016
GBP
15.011285
57500000
863148937.11
185.390514
189.482765
17/feb/2016
GBP
15.079716
57500000
867083716.01
186.235642
190.352596
16/feb/2016
GBP
15.201422
54750000
832277873.38
187.738721
191.887979
15/feb/2016
GBP
15.253989
54750000
835155898.78
188.387927
192.550608
12/feb/2016
GBP
15.236722
54750000
834210553.99
188.174678
192.329638
11/feb/2016
GBP
15.480762
54500000
843701576.79
191.188591
195.401913
10/feb/2016
GBP
15.215308
54750000
833038122.56
187.910214
192.058069
09/feb/2016
GBP
15.260152
54750000
835493372.7
188.464041
192.623558
08/feb/2016
GBP
15.381651
54750000
842145425.61
189.964562
194.156254
05/feb/2016
GBP
15.169852
55000000
834341860.24
187.348829
191.479754
04/feb/2016
GBP
15.110664
55000000
831086521.28
186.617852
190.724181
03/feb/2016
GBP
15.167877
54750000
830441316.29
187.324437
191.4533
02/feb/2016
GBP
15.047876
54750000
823871233.7
185.842416
189.937675
01/feb/2016
GBP
14.946981
54750000
818347261.03
184.596355
188.663061
29/jan/2016
GBP
15.113395
54750000
827458406.6
186.65158
190.760727
28/jan/2016
GBP
15.016664
54750000
822162367.09
185.456945
189.531053
27/jan/2016
GBP
14.985837
54750000
820474602.77
185.076229
189.148621
26/jan/2016
GBP
14.953292
54750000
818692783.3
184.674296
188.737095
25/jan/2016
GBP
14.955199
55250000
826274746.9
184.697848
188.760532
22/jan/2016
GBP
14.86215
55500000
824849369.19
183.548686
187.58353
21/jan/2016
GBP
14.842587
55500000
823763629.01
183.307081
187.328372
20/jan/2016
GBP
14.888829
55500000
826330045.93
183.878173
187.918193
19/jan/2016
GBP
14.742863
55500000
818228945.66
182.075482
186.075497
18/jan/2016
GBP
14.801484
55500000
821482386.09
182.799456
186.815273
15/jan/2016
GBP
14.838942
55500000
823561299.43
183.262065
187.285319
14/jan/2016
GBP
14.775236
55500000
820025608.9
182.475291
186.473725
13/jan/2016
GBP
14.83949
55750000
827301609.18
183.268833
187.289515
12/jan/2016
GBP
14.80715
55500000
821796878.3
182.869431
186.880677
11/jan/2016
GBP
14.718703
55500000
816888050.68
181.777104
185.763422
08/jan/2016
GBP
14.683293
55500000
814922771.01
181.339788
185.314171
07/jan/2016
GBP
14.668249
55750000
817754889.59
181.153993
185.114939
06/jan/2016
GBP
14.673215
55750000
818031739.32
181.215324
185.184211
05/jan/2016
GBP
14.544534
55500000
807221640.17
179.626104
183.558902
04/jan/2016
GBP
14.519568
55750000
809465928.85
179.317772
183.242394
01/jan/2016
GBP
14.402954
55750000
802964702.64
177.87758
181.766757
31/dec/2015
GBP
14.402954
55750000
802964702.64
177.87758
181.766757
30/dec/2015
GBP
14.30745
55750000
797640378.27
176.698098
180.541939
29/dec/2015
GBP
14.507483
55500000
805165308.63
179.168521
183.075935
28/dec/2015
GBP
14.549188
55500000
807479959.04
179.683581
183.597475
24/dec/2015
GBP
14.549188
55500000
807479959.04
179.683581
183.597475
23/dec/2015
GBP
14.503033
55500000
804918356.16
179.113563
182.998789
22/dec/2015
GBP
14.648397
55500000
812986075.98
180.90882
184.847049
21/dec/2015
GBP
14.814138
55500000
822184664.38
182.955734
186.936887
18/dec/2015
GBP
14.778308
55500000
820196094.9
182.51323
186.482166
17/dec/2015
GBP
14.736534
55500000
817877661.34
181.997318
185.946479
16/dec/2015
GBP
14.577732
55500000
809064148.95
180.036102
183.950151
15/dec/2015
GBP
14.583808
51000000
743774258.96
180.111141
184.026024
14/dec/2015
GBP
14.752372
50750000
748682923.68
182.192919
186.151417
11/dec/2015
GBP
14.76796
50750000
749473988.61
182.385432
186.345462
10/dec/2015
GBP
14.72483
50500000
743603950.76
181.852785
185.792988
09/dec/2015
GBP
14.732115
50500000
743971846.88
181.942743
185.89159
08/dec/2015
GBP
14.861758
50250000
746803364.23
183.543844
187.526425
07/dec/2015
GBP
14.892086
50500000
752050358.47
183.918397
187.908054
04/dec/2015
GBP
14.70083
50500000
742391926.14
181.556371
185.492749
03/dec/2015
GBP
14.837039
50750000
752979759.5
183.238563
187.202278
02/dec/2015
GBP
15.05977
50750000
764283342.01
185.989308
190.019018
01/dec/2015
GBP
15.031708
50750000
762859198.69
185.64274
189.664173
30/nov/2015
GBP
14.869789
48750000
724902261.94
183.64304
187.620076
27/nov/2015
GBP
14.901134
48500000
722705032.97
184.030141
188.01307
26/nov/2015
GBP
14.868943
48500000
721143764.26
183.63258
187.598761
25/nov/2015
GBP
14.70951
48750000
717088652.72
181.66357
185.594605
24/nov/2015
GBP
14.75816
48750000
719460322.14
182.264401
186.207485
23/nov/2015
GBP
14.704764
48500000
713181102.47
181.604956
185.53302
20/nov/2015
GBP
14.722058
48750000
717700329.24
181.818539
185.748238
19/nov/2015
GBP
14.651853
48500000
710614878.8
180.951502
184.853981
18/nov/2015
GBP
14.625735
48500000
709348158.99
180.628942
184.531531
17/nov/2015
GBP
14.574245
48250000
703207351.71
179.993037
183.881162
16/nov/2015
GBP
14.655491
48250000
707127463.53
180.996431
184.904296
13/nov/2015
GBP
14.631888
47000000
687698755.11
180.704932
184.603868
12/nov/2015
GBP
14.613853
47000000
686851123.99
180.482211
184.366864
11/nov/2015
GBP
14.710004
47500000
698725225.75
179.770229
183.648403
10/nov/2015
GBP
14.721601
47500000
699276061.22
179.911956
183.79284
09/nov/2015
GBP
14.517944
47500000
689602343.02
177.423073
181.249366
06/nov/2015
GBP
14.526372
47250000
686371105.28
177.526072
181.351882
05/nov/2015
GBP
14.668195
47000000
689405174.26
179.259283
183.113848
04/nov/2015
GBP
14.598606
47000000
686134487.32
178.40884
182.251845
03/nov/2015
GBP
14.633033
47000000
687752588.55
178.82957
182.680583
02/nov/2015
GBP
14.784612
47000000
694876797.16
180.68201
184.571802
30/okt/2015
GBP
14.875687
47000000
699157309.8
181.795033
185.706081
29/okt/2015
GBP
14.800889
47000000
695641795.99
180.88093
184.763725
28/okt/2015
GBP
14.996771
46750000
701099047.43
183.274794
187.214727
27/okt/2015
GBP
15.044896
46750000
703348930.38
183.862928
187.814262
26/okt/2015
GBP
14.939132
46750000
698404465.11
182.570391
186.493295
23/okt/2015
GBP
14.861475
46750000
694773984.57
181.621349
185.521231
22/okt/2015
GBP
14.912669
46750000
697167321.82
182.246988
186.151276
21/okt/2015
GBP
14.85614
46750000
694524587.15
181.55615
185.452478
20/okt/2015
GBP
14.741075
46750000
689145280.85
180.149946
184.015603
19/okt/2015
GBP
14.765726
46750000
690297705.52
180.451205
184.322066
16/okt/2015
GBP
14.859714
46500000
690976747.46
181.599828
185.492466
15/okt/2015
GBP
14.88579
46250000
688467824.61
181.918501
185.810011
14/okt/2015
GBP
14.893404
46250000
688819962.94
182.011552
185.910877
13/okt/2015
GBP
14.822669
46250000
685548469.77
181.147103
185.027088
12/okt/2015
GBP
14.970338
46250000
692378140.55
182.951758
186.868888
09/okt/2015
GBP
14.916657
46250000
689895425.2
182.295737
186.196026
08/okt/2015
GBP
15.003622
46250000
693917531.63
183.35852
187.270842
07/okt/2015
GBP
15.063668
46250000
696694690.43
184.092339
188.027028
06/okt/2015
GBP
15.107296
46250000
698712486.11
184.625515
188.569363
05/okt/2015
GBP
15.112615
46250000
698958454.81
184.690518
188.634674
02/okt/2015
GBP
15.283649
46250000
706868773.43
186.780716
190.766244
01/okt/2015
GBP
15.203082
46750000
710744108.97
185.796111
189.75207
30/sep/2015
GBP
15.014196
46750000
701913677.85
183.487745
187.40118
29/sep/2015
GBP
15.047462
46750000
703468879.68
183.894287
187.815394
28/sep/2015
GBP
15.007106
46750000
701582229.6
183.401098
187.310924
25/sep/2015
GBP
14.935386
46750000
698229318.31
182.524611
186.4128
24/sep/2015
GBP
15.13664
46750000
707637957.98
184.984127
188.916569
23/sep/2015
GBP
15.021066
46750000
702234873.78
183.571702
187.48059
22/sep/2015
GBP
15.036601
45000000
676647081.94
183.761555
187.673597
21/sep/2015
GBP
14.958607
46500000
695575270.69
182.808406
186.699129
18/sep/2015
GBP
15.154925
46500000
704704051.89
185.207587
189.146311
17/sep/2015
GBP
15.049001
46750000
703540814.24
183.913095
187.815347
16/sep/2015
GBP
15.06924
46750000
704487012.19
184.160435
188.074938
15/sep/2015
GBP
15.118749
46500000
703021863.48
184.765482
188.69159
14/sep/2015
GBP
15.170961
46500000
705449715.57
185.403562
189.342053
11/sep/2015
GBP
15.321205
46500000
712436035.59
187.239686
191.214363
10/sep/2015
GBP
15.255274
46250000
705556427.2
186.433947
190.382823
09/sep/2015
GBP
15.234383
46250000
704590239.25
186.178639
190.12988
08/sep/2015
GBP
15.321758
46250000
708631321.14
187.246445
191.219503
07/sep/2015
GBP
15.379077
46250000
711282350.96
187.946937
191.93372
04/sep/2015
GBP
15.350193
46250000
709946446.34
187.593947
191.570245
03/sep/2015
GBP
15.141129
46250000
700277255.84
185.038986
188.952407
02/sep/2015
GBP
15.012901
46250000
694346711.16
183.471918
187.358787
01/sep/2015
GBP
15.068751
45750000
689395373.26
184.154459
188.054944
31/aug/2015
GBP
15.037207
45750000
687952221.25
183.768961
187.661903
28/aug/2015
GBP
15.037287
45750000
687955913.92
183.769939
187.661903
27/aug/2015
GBP
15.020521
46000000
690943984.79
183.565042
187.440272
26/aug/2015
GBP
15.012929
46250000
694348010.92
183.472261
187.356382
25/aug/2015
GBP
15.178351
46000000
698204172.59
185.493875
189.418775
24/aug/2015
GBP
15.406584
46000000
708702867.89
188.283099
192.264752
21/aug/2015
GBP
15.418571
46250000
713108915.72
188.429591
192.4115
20/aug/2015
GBP
15.327276
46250000
708886518.75
187.31388
191.263876
19/aug/2015
GBP
15.204816
46250000
703222765.24
185.817302
189.742875
18/aug/2015
GBP
15.206261
46250000
703289572.97
185.834961
189.759993
17/aug/2015
GBP
15.297264
46250000
707498500.69
186.947105
190.894083
14/aug/2015
GBP
15.270631
46000000
702449067.41
186.621624
190.558854
13/aug/2015
GBP
15.363565
46000000
706724012.07
187.757366
191.709354
12/aug/2015
GBP
15.429603
46000000
709761768.96
188.564413
192.539574
11/aug/2015
GBP
15.328889
45750000
701296680.45
187.333592
191.282267
10/aug/2015
GBP
15.143627
45750000
692820978.02
185.069514
188.970044
07/aug/2015
GBP
15.291537
45750000
699587826.87
186.877115
190.812456
06/aug/2015
GBP
15.169281
45500000
690202325.81
185.383031
189.278676
05/aug/2015
GBP
15.097114
45500000
686918714.43
184.501081
188.385079
04/aug/2015
GBP
15.196637
45000000
683848687.76
185.717347
189.625741
03/aug/2015
GBP
15.213352
45000000
684600854.9
185.92162
189.832188
31/jul/2015
GBP
15.139325
45000000
681269666.84
185.01694
188.908223
30/jul/2015
GBP
14.993939
45000000
674727279.41
183.240185
187.084719
29/jul/2015
GBP
14.892481
45000000
670161660.95
182.000272
185.826704
28/jul/2015
GBP
14.949874
45000000
672744357.47
182.701669
186.542289
27/jul/2015
GBP
14.965186
45000000
673433391.35
182.888796
186.732373
24/jul/2015
GBP
14.942404
45000000
672408193.71
182.610378
186.445668
23/jul/2015
GBP
14.795767
45000000
665809555.88
180.818335
184.606084
22/jul/2015
GBP
14.7653
45000000
664438506.42
180.445999
184.23233
21/jul/2015
GBP
14.629648
45000000
658334166.95
178.788203
182.5394
20/jul/2015
GBP
14.666441
44750000
656323277.88
179.237848
182.997232
17/jul/2015
GBP
14.652701
45000000
659371562.2
179.069932
182.822616
16/jul/2015
GBP
14.622387
44500000
650696264.08
178.699466
182.43528
15/jul/2015
GBP
14.496587
44500000
645098155.18
177.162071
180.873065
14/jul/2015
GBP
14.49498
45250000
655897877.21
177.142432
180.851893
13/jul/2015
GBP
14.50317
44750000
649016866.83
177.242521
180.953466
10/jul/2015
GBP
14.631301
44750000
654750739.47
178.808404
182.549302
09/jul/2015
GBP
14.905028
44250000
659547515.22
182.153608
185.95426
08/jul/2015
GBP
14.999585
44250000
663731637.23
183.309184
187.141542
07/jul/2015
GBP
15.051967
44250000
666049544.64
183.949342
187.794079
06/jul/2015
GBP
14.721557
44500000
655109296.14
179.911418
183.672169
03/jul/2015
GBP
14.787619
44750000
661745953.75
180.718758
184.49343
02/jul/2015
GBP
14.645879
44750000
655403100.46
178.986561
182.715337
01/jul/2015
GBP
14.612298
45250000
661206516.78
178.576169
182.304094
30/jun/2015
GBP
14.740505
45750000
674378122.94
180.14298
183.905212
29/jun/2015
GBP
14.601923
45750000
668038006.36
178.449377
182.17517
26/jun/2015
GBP
14.432555
45750000
660289421.04
176.379539
180.059397
25/jun/2015
GBP
14.428743
46000000
663722209.74
176.332952
180.00248
24/jun/2015
GBP
14.460825
46000000
665197956.3
176.725025
180.410753
23/jun/2015
GBP
14.512882
46000000
667592613.43
177.361211
181.059094
22/jun/2015
GBP
14.466126
46000000
665441816.1
176.789808
180.475026
19/jun/2015
GBP
14.663641
46000000
674527527.01
179.203629
182.936685
18/jun/2015
GBP
14.695732
46000000
676003681.95
179.595812
183.32718
17/jun/2015
GBP
14.649111
46000000
673859145.75
179.026059
182.753061
16/jun/2015
GBP
14.692681
46000000
675863350.97
179.558526
183.295255
15/jun/2015
GBP
14.684197
46000000
675473062.84
179.454843
183.188024
12/jun/2015
GBP
14.751191
46000000
678554806.01
180.273573
184.020979
11/jun/2015
GBP
14.53469
46250000
672229441.8
177.627726
181.310244
10/jun/2015
GBP
14.481346
46250000
669762258.28
176.975811
180.652095
09/jun/2015
GBP
14.609025
46250000
675667443.06
178.53617
182.243782
08/jun/2015
GBP
14.737845
46250000
681625339.77
180.110473
183.849097
05/jun/2015
GBP
14.713331
46250000
680491571.45
179.810888
183.540228
04/jun/2015
GBP
14.720281
46500000
684493068.34
179.895824
183.617563
03/jun/2015
GBP
14.600029
46500000
678901365.62
178.42623
182.125563
02/jun/2015
GBP
14.92946
46500000
694219932.2
182.45219
186.234034
01/jun/2015
GBP
15.066863
46500000
700609155.59
184.131385
187.947099
29/mei/2015
GBP
15.108323
46250000
698759952.99
184.638066
188.46133
28/mei/2015
GBP
14.98434
46000000
689279673.79
183.122876
186.905151
27/mei/2015
GBP
14.890301
46000000
684953878.82
181.97363
185.739703
26/mei/2015
GBP
14.85738
46000000
683439484.91
181.571304
185.328129
25/mei/2015
GBP
14.855368
46000000
683346940.11
181.546715
185.298799
22/mei/2015
GBP
14.855368
46000000
683346940.11
181.546715
185.298799
21/mei/2015
GBP
14.830051
46000000
682182359.89
181.237318
184.96871
20/mei/2015
GBP
14.835348
46000000
682426019.46
181.302052
185.047224
19/mei/2015
GBP
14.908668
46000000
685798756.03
182.198092
185.960862
18/mei/2015
GBP
14.892109
46000000
685037021.33
181.995725
185.753378
15/mei/2015
GBP
14.939593
46000000
687221292.64
182.576025
186.342491
14/mei/2015
GBP
14.679369
46000000
675250984.95
179.39584
183.086875
13/mei/2015
GBP
14.906168
46000000
685683751.62
182.16754
185.923562
12/mei/2015
GBP
14.975132
46000000
688856073.85
183.010345
186.782311
11/mei/2015
GBP
15.198738
45750000
695342290.17
185.743023
189.57005
08/mei/2015
GBP
15.160795
46000000
697396588.4
185.279324
189.093544
07/mei/2015
GBP
14.891283
46250000
688721870.94
181.985631
185.722255
06/mei/2015
GBP
14.795943
46250000
684312363.84
180.820485
184.540915
05/mei/2015
GBP
14.718839
46750000
688105735.97
179.878201
183.578188
04/mei/2015
GBP
15.006505
46750000
701554141.76
183.393753
187.162337
01/mei/2015
GBP
15.006505
46750000
701554141.76
183.393753
187.162337
30/apr/2015
GBP
15.065772
46750000
704324864.35
184.118052
187.886929
29/apr/2015
GBP
15.013093
46750000
701862116.97
181.939313
185.677033
28/apr/2015
GBP
15.310146
46750000
715749362.44
185.539213
189.348278
27/apr/2015
GBP
15.351003
46750000
717659425.62
186.034347
189.85237
24/apr/2015
GBP
15.435226
46750000
721596819.48
187.055021
190.890357
23/apr/2015
GBP
15.286712
46750000
714653813.24
185.255223
189.044549
22/apr/2015
GBP
15.264877
46750000
713633008.4
184.990611
188.782317
21/apr/2015
GBP
15.441526
46750000
721891367.79
187.131369
190.96557
20/apr/2015
GBP
15.477723
46750000
723583569.4
187.570029
191.411614
17/apr/2015
GBP
15.487731
46750000
724051449.49
187.691314
191.532002
16/apr/2015
GBP
15.47683
46750000
723541839.7
187.559207
191.387235
15/apr/2015
GBP
15.547342
46750000
726838284.86
188.413722
192.266827
14/apr/2015
GBP
15.572054
46750000
727993557.83
188.713199
192.571357
13/apr/2015
GBP
15.473201
46750000
723372154.89
187.515229
191.347719
10/apr/2015
GBP
15.464218
46750000
722952232.37
187.406366
191.233555
09/apr/2015
GBP
15.419006
46750000
720838532.96
186.858455
190.664482
08/apr/2015
GBP
15.433809
46500000
717672157.41
187.037848
190.855321
07/apr/2015
GBP
15.388934
46500000
715585464.74
186.494021
190.299404
06/apr/2015
GBP
15.398438
46500000
716027400.89
186.609198
190.411587
02/apr/2015
GBP
15.398438
46500000
716027400.89
186.609198
190.411587
01/apr/2015
GBP
15.383105
46500000
715314417.51
186.423394
190.203773
31/mrt/2015
GBP
15.294202
46500000
711180414.12
185.345992
189.121507
30/mrt/2015
GBP
15.45604
46500000
718705867.95
187.30726
191.121419
27/mrt/2015
GBP
15.567246
46250000
719985146.35
188.654933
192.49322
26/mrt/2015
GBP
15.462295
46000000
711265597.64
187.383062
191.18607
25/mrt/2015
GBP
15.54443
46000000
715043817.8
188.378432
192.209155
24/mrt/2015
GBP
15.484645
46000000
712293679.47
187.653915
191.469097
23/mrt/2015
GBP
15.400519
46250000
712274030.24
186.634417
190.42762
20/mrt/2015
GBP
15.465012
46250000
715256825.74
187.415989
191.221766
19/mrt/2015
GBP
15.331814
46250000
709096432.65
185.801801
189.565146
18/mrt/2015
GBP
15.057223
46250000
696396607.73
182.474112
186.17806
17/mrt/2015
GBP
14.696932
46000000
676058900.2
178.10785
181.722902
16/mrt/2015
GBP
14.535368
46000000
668626928.18
176.149903
179.725678
13/mrt/2015
GBP
14.493179
46500000
673932827.51
175.638627
179.199658
12/mrt/2015
GBP
14.5165
46500000
675017284.13
175.921247
179.478347
11/mrt/2015
GBP
14.363285
46500000
667892779.09
174.064479
177.592079
10/mrt/2015
GBP
14.371083
46500000
668255373.01
174.158981
177.687569
09/mrt/2015
GBP
14.146975
46500000
657834371.88
171.443081
174.915863
06/mrt/2015
GBP
14.164382
46500000
658643781.53
171.654031
175.127638
05/mrt/2015
GBP
14.236632
46500000
662003394.51
172.529608
176.011238
04/mrt/2015
GBP
14.268436
46500000
663482291.34
172.915032
176.412249
03/mrt/2015
GBP
14.434901
47500000
685657802.96
174.932373
178.469408
02/mrt/2015
GBP
14.642957
48000000
702861954.23
177.453743
181.040845
27/feb/2015
GBP
14.746488
48000000
707831453.37
178.708417
182.317156
26/feb/2015
GBP
14.838829
48000000
712263815.02
179.827459
183.45167
25/feb/2015
GBP
14.855022
48000000
713041070.46
180.023697
183.657834
24/feb/2015
GBP
14.779694
48500000
716815199.06
179.110819
182.725239
23/feb/2015
GBP
14.694816
48500000
712698616.31
178.082207
181.674426
20/feb/2015
GBP
14.741717
48500000
714973309.51
178.650587
182.250336
19/feb/2015
GBP
14.608645
48500000
708519290.75
177.037926
180.599752
18/feb/2015
GBP
14.544728
48250000
701783141.76
176.263334
179.815462
17/feb/2015
GBP
14.623273
48250000
705572928.72
177.215198
180.784272
16/feb/2015
GBP
14.644453
48250000
706594885.74
177.471872
181.044429
13/feb/2015
GBP
14.643997
48750000
713894863.01
177.466346
181.034762
12/feb/2015
GBP
14.691313
49000000
719874369.31
178.039755
181.609776
11/feb/2015
GBP
14.699809
49000000
720290668.83
178.142716
181.722619
10/feb/2015
GBP
14.718155
49000000
721189630.93
178.365046
181.948305
09/feb/2015
GBP
14.884956
49250000
733084116.49
180.386458
184.008624
06/feb/2015
GBP
14.897788
49250000
733716079.02
180.541966
184.164378
05/feb/2015
GBP
15.150413
49500000
749945451.39
183.603455
187.276642
04/feb/2015
GBP
15.233415
49500000
754054090.35
184.609332
188.310479
03/feb/2015
GBP
15.361454
49750000
764232348.39
186.160999
189.887643
02/feb/2015
GBP
15.517283
49750000
771984829.34
188.049446
191.812483
30/jan/2015
GBP
15.517332
49750000
771987293.84
188.050039
191.806919
29/jan/2015
GBP
15.440941
52750000
814509651.01
187.124279
190.852727
28/jan/2015
GBP
15.470655
52750000
816077080.8
187.484374
191.219361
27/jan/2015
GBP
15.510719
52750000
818190455.43
187.969898
191.721992
26/jan/2015
GBP
15.587759
53000000
826151233.5
188.903524
192.673496
23/jan/2015
GBP
15.666271
53750000
842062092.23
189.854988
193.641645
22/jan/2015
GBP
15.595812
53500000
834375945.19
189.001116
192.761111
21/jan/2015
GBP
15.684757
53500000
839134504.35
190.079014
193.859928
20/jan/2015
GBP
15.663302
53500000
837986690.06
189.819007
193.601846
19/jan/2015
GBP
15.550936
53500000
831975077.77
188.457277
192.212739
16/jan/2015
GBP
15.42227
53500000
825091483.7
186.898011
190.620109
15/jan/2015
GBP
15.429595
53500000
825483371.65
186.98678
190.700509
14/jan/2015
GBP
15.402086
53500000
824011648.91
186.653407
190.359103
13/jan/2015
GBP
15.263261
53250000
812768693.32
184.971027
188.650188
12/jan/2015
GBP
15.222034
53250000
810573335.23
184.471409
188.139824
09/jan/2015
GBP
15.222968
53250000
810623061.93
184.482728
188.148123
08/jan/2015
GBP
15.054478
53250000
801650981.93
182.440846
186.055786
07/jan/2015
GBP
15.04337
53500000
804820295.09
182.306232
185.917007
06/jan/2015
GBP
15.099354
53750000
811590309.78
182.984685
186.617455
05/jan/2015
GBP
15.006593
53750000
806604392.73
181.860542
185.470114
02/jan/2015
GBP
14.866161
53750000
799056167.03
180.158687
183.730925
01/jan/2015
GBP
14.868785
53750000
799197209.53
180.190487
183.752475
31/dec/2014
GBP
14.868785
53750000
799197209.53
180.190487
183.752475
30/dec/2014
GBP
14.808806
54000000
799675545.69
179.463619
183.006003
29/dec/2014
GBP
14.8494
54000000
801867601.35
179.955566
183.515519
26/dec/2014
GBP
14.693366
54000000
793441792.8
178.064635
181.586764
24/dec/2014
GBP
14.693366
54000000
793441792.8
178.064635
181.586764
23/dec/2014
GBP
14.751156
53750000
792874673.52
178.764975
182.281978
22/dec/2014
GBP
14.808432
54000000
799655369.25
179.459086
182.988367
19/dec/2014
GBP
14.758581
54000000
796963406.35
178.854956
182.386852
18/dec/2014
GBP
14.795364
54000000
798949691.04
179.300719
182.831339
17/dec/2014
GBP
14.996506
56750000
851051768.6
181.7383
185.315161
16/dec/2014
GBP
14.986692
57000000
854241493.39
181.619367
185.201752
15/dec/2014
GBP
15.024009
57000000
856368566.67
182.071601
185.662085
12/dec/2014
GBP
15.089297
57000000
860089952.11
182.862808
186.465143
11/dec/2014
GBP
14.947026
57000000
851980514.66
181.138667
184.69766
10/dec/2014
GBP
14.885371
57750000
859630223.53
180.391488
183.93459
09/dec/2014
GBP
14.915
57750000
861341266.85
180.750553
184.308156
08/dec/2014
GBP
14.800327
57500000
851018853.34
179.360864
182.890378
05/dec/2014
GBP
14.750404
57500000
848148251.22
178.755862
182.27033
04/dec/2014
GBP
14.779928
57500000
849845897.55
179.113655
182.625317
03/dec/2014
GBP
14.696334
57500000
845039209.32
178.100603
181.591244
02/dec/2014
GBP
14.635959
57250000
837908700.53
177.368936
180.852553
01/dec/2014
GBP
14.709149
56500000
831066925.64
178.255904
181.755581
28/nov/2014
GBP
14.67306
56750000
832696171.41
177.818552
181.305576
27/nov/2014
GBP
14.678739
56750000
833018444.39
177.887374
181.365888
26/nov/2014
GBP
14.610752
57000000
832812865.86
177.06346
180.524822
25/nov/2014
GBP
14.50843
58000000
841488941.28
175.823449
179.268269
24/nov/2014
GBP
14.393204
58000000
834805875.02
174.427059
177.843654
21/nov/2014
GBP
14.347917
58000000
832179191.92
173.878239
177.280617
20/nov/2014
GBP
14.256517
58000000
826878023.51
172.770589
176.14134
19/nov/2014
GBP
14.209903
58000000
824174429.82
172.205687
175.564298
18/nov/2014
GBP
14.225494
58000000
825078679.95
172.39463
175.765086
17/nov/2014
GBP
14.242337
58000000
826055588.06
172.598745
175.97224
14/nov/2014
GBP
14.237875
58000000
825796780.46
172.544672
175.913768
13/nov/2014
GBP
14.187572
58000000
822879205.54
171.935064
175.282308
12/nov/2014
GBP
14.162155
58000000
821405033.68
171.627043
174.966791
11/nov/2014
GBP
14.119894
58250000
822483874.91
171.114894
174.452088
10/nov/2014
GBP
14.162937
58250000
824991132.59
171.63652
174.982965
07/nov/2014
GBP
14.119213
58250000
822444177.55
171.106641
174.439404
06/nov/2014
GBP
14.019807
58250000
816653814.18
169.901969
173.201053
05/nov/2014
GBP
14.001363
58250000
815579404.17
169.678451
172.972301
04/nov/2014
GBP
14.046476
58250000
818207244.16
170.225163
173.537649
03/nov/2014
GBP
13.947454
58250000
812439249.5
169.025144
172.313256
31/okt/2014
GBP
13.976495
58250000
814130870.3
169.377083
172.669044
30/okt/2014
GBP
14.031232
58500000
820827119.33
170.040425
173.334974
29/okt/2014
GBP
14.20226
61250000
869888461.78
169.93412
173.224112
28/okt/2014
GBP
14.213093
61500000
874105271.46
170.06374
173.363834
27/okt/2014
GBP
14.224546
61750000
878365759.43
170.200778
173.502471
24/okt/2014
GBP
14.221425
61750000
878173031.89
170.163435
173.461162
23/okt/2014
GBP
14.273778
61750000
881405806.55
170.789853
174.090123
22/okt/2014
GBP
14.356132
61750000
886491156.53
171.775243
175.093592
21/okt/2014
GBP
14.357179
61750000
886555864.63
171.78777
175.113869
20/okt/2014
GBP
14.384368
62000000
891830820.79
172.113094
175.444618
17/okt/2014
GBP
14.308986
62250000
890734429.08
171.211127
174.521831
16/okt/2014
GBP
14.43434
62750000
905754846.58
172.711024
176.041088
15/okt/2014
GBP
14.521561
62750000
911227997.31
173.754648
177.104633
14/okt/2014
GBP
14.297577
63000000
900747385.79
171.074615
174.379799
13/okt/2014
GBP
14.256293
63000000
898146473.45
170.58064
173.875046
10/okt/2014
GBP
14.189606
63000000
893945228.43
169.782711
173.058124
09/okt/2014
GBP
14.130087
63000000
890195514.71
169.070549
172.322215
08/okt/2014
GBP
14.140765
63000000
890868237.46
169.198315
172.451374
07/okt/2014
GBP
14.130517
62500000
883157331.29
169.075694
172.334287
06/okt/2014
GBP
14.025414
62500000
876588379.78
167.818107
171.051139
03/okt/2014
GBP
13.975772
62500000
873485804.17
167.224126
170.442786
02/okt/2014
GBP
14.006034
61500000
861371097.77
167.586219
170.801969
01/okt/2014
GBP
13.980971
60250000
842353534.12
167.286333
170.495553
30/sep/2014
GBP
13.918096
60250000
838565292.66
166.534016
169.73616
29/sep/2014
GBP
13.877775
60250000
836135973.27
166.051564
169.243574
26/sep/2014
GBP
13.83028
60250000
833274372.86
165.483272
168.661345
25/sep/2014
GBP
13.829434
60250000
833223399.4
165.47315
168.641162
24/sep/2014
GBP
13.822797
60250000
832823579.48
165.393736
168.559112
23/sep/2014
GBP
13.814666
60250000
832333677.03
165.296446
168.467866
22/sep/2014
GBP
13.7826
60250000
830401650
164.912767
168.07572
19/sep/2014
GBP
13.712534
60000000
822752060.39
164.074408
167.218009
18/sep/2014
GBP
13.532169
60000000
811930145.05
161.916289
165.009056
17/sep/2014
GBP
13.60617
60000000
816370227.32
162.801732
165.910198
16/sep/2014
GBP
13.597028
60750000
826019458.17
162.692345
165.806644
15/sep/2014
GBP
13.582205
60750000
825118970.51
162.514984
165.625332
12/sep/2014
GBP
13.6028
60500000
822969422.74
162.761409
165.873794
11/sep/2014
GBP
13.649403
60500000
825788917
163.319027
166.432398
10/sep/2014
GBP
13.647798
60500000
825691829.63
163.299823
166.411744
09/sep/2014
GBP
13.716185
60250000
826400154.11
164.118093
167.253423
08/sep/2014
GBP
13.82315
60250000
832844799.19
165.39796
168.556612
05/sep/2014
GBP
13.88153
60250000
836362224.72
166.096493
169.26536
04/sep/2014
GBP
13.891238
60250000
836947097.8
166.212652
169.373676
03/sep/2014
GBP
13.973841
60000000
838430477.9
167.201021
170.379739
02/sep/2014
GBP
14.023491
60000000
841409503.09
167.795097
170.992855
01/sep/2014
GBP
14.071957
60250000
847835423.43
168.375007
171.582581
29/aug/2014
GBP
14.05594
60000000
843356459.85
168.183359
171.383774
28/aug/2014
GBP
13.970692
60000000
838241553.2
167.163342
170.334705
27/aug/2014
GBP
13.913635
60000000
834818152.3
166.480639
169.638124
26/aug/2014
GBP
13.850608
60000000
831036495.97
165.726503
168.877694
22/aug/2014
GBP
13.789668
60000000
827380127.78
164.997338
168.130845
21/aug/2014
GBP
13.81986
60000000
829191608.1
165.358594
168.484606
20/aug/2014
GBP
13.803093
59750000
824734851.56
165.157972
168.279196
19/aug/2014
GBP
13.813218
59750000
825339818.49
165.279121
168.414957
18/aug/2014
GBP
13.767167
59750000
822588237.05
164.728107
167.852722
15/aug/2014
GBP
13.866476
59750000
828521954.59
165.916368
169.060186
14/aug/2014
GBP
13.675782
59750000
817128012.18
163.634659
166.725941
13/aug/2014
GBP
13.609669
59750000
813177774.32
162.843598
165.919063
12/aug/2014
GBP
13.563436
59750000
810415334.29
162.290407
165.363241
11/aug/2014
GBP
13.546479
59750000
809402168.66
162.087512
165.155568
08/aug/2014
GBP
13.598974
59750000
812538729.17
162.71563
165.792356
07/aug/2014
GBP
13.508182
59750000
807113908.38
161.629277
164.675903
06/aug/2014
GBP
13.474173
59750000
805081869.56
161.22235
164.260368
05/aug/2014
GBP
13.401995
59750000
800769224.18
160.358719
163.388463
04/aug/2014
GBP
13.4478
59250000
796782188.12
160.906789
163.945935
01/aug/2014
GBP
13.438712
59250000
796243721.69
160.798049
163.832149
31/jul/2014
GBP
13.344193
59250000
790643468.69
159.667102
162.670237
30/jul/2014
GBP
13.345231
59500000
794041280.15
159.679522
162.682215
29/jul/2014
GBP
13.378036
59500000
795993146.23
160.072043
163.090157
28/jul/2014
GBP
13.283982
59250000
787075971.82
158.94666
161.942816
25/jul/2014
GBP
13.303118
59250000
788209773.56
159.175628
162.176236
24/jul/2014
GBP
13.302866
59750000
794846303.03
159.172612
162.160298
23/jul/2014
GBP
13.332832
59750000
796636755.18
159.531164
162.523914
22/jul/2014
GBP
13.318137
59750000
795758694.42
159.355334
162.351938
21/jul/2014
GBP
13.342463
59500000
793876574.12
159.646402
162.647933
18/jul/2014
GBP
13.35953
59500000
794892067.61
159.850613
162.852635
17/jul/2014
GBP
13.320733
59250000
789253458.4
159.386396
162.369715
16/jul/2014
GBP
13.244615
59250000
784743442.55
158.475622
161.44094
15/jul/2014
GBP
13.260579
59250000
785689308.3
158.666636
161.643379
14/jul/2014
GBP
13.279615
59250000
786817229.03
158.894407
161.87496
11/jul/2014
GBP
13.282175
59250000
786968886.47
158.925039
161.903206
10/jul/2014
GBP
13.265536
59250000
785983023.84
158.725948
161.69011
09/jul/2014
GBP
13.222296
59250000
783421067.36
158.208569
161.16211
08/jul/2014
GBP
13.223632
59500000
786806144.16
158.224555
161.187338
07/jul/2014
GBP
13.138334
59500000
781730924.29
157.20394
160.14638
04/jul/2014
GBP
13.134292
59500000
781490417.76
157.155576
160.093896
03/jul/2014
GBP
13.153047
59500000
782606334.95
157.379985
160.313263
02/jul/2014
GBP
13.164983
59500000
783316514.71
157.522803
160.457606
01/jul/2014
GBP
13.201971
59750000
788817814.13
157.965375
160.916995
30/jun/2014
GBP
13.236124
59750000
790858426.11
158.374025
161.331775
27/jun/2014
GBP
13.264036
59750000
792526189.63
158.708
161.669032
26/jun/2014
GBP
13.308447
59750000
795179720.6
159.239391
162.200804
25/jun/2014
GBP
13.290551
59750000
794110478.25
159.02526
161.982663
24/jun/2014
GBP
13.172975
59750000
787085259.3
157.618429
160.556397
23/jun/2014
GBP
13.177462
60000000
790647749.32
157.672117
160.611664
20/jun/2014
GBP
13.159684
60000000
789581096.49
157.459399
160.390033
19/jun/2014
GBP
13.194891
60000000
791693496.41
157.88066
160.809481
18/jun/2014
GBP
13.207677
60000000
792460644.51
158.033649
160.96434
17/jun/2014
GBP
13.165643
59750000
786647210.73
157.5307
160.460106
16/jun/2014
GBP
13.190672
59750000
788142709.5
157.830179
160.764023
13/jun/2014
GBP
13.176662
59750000
787305580.12
157.662545
160.590019
12/jun/2014
GBP
13.17447
59750000
787174587.93
157.636317
160.553757
11/jun/2014
GBP
13.191184
59750000
788173268.27
157.836305
160.756384
10/jun/2014
GBP
13.162876
59750000
786481872.8
157.497592
160.419316
09/jun/2014
GBP
13.185774
59750000
787849999.81
157.771573
160.697534
06/jun/2014
GBP
13.230608
59750000
790528834.91
158.308025
161.240671
05/jun/2014
GBP
13.221822
59750000
790003876.34
158.202898
161.123537
04/jun/2014
GBP
13.180845
60750000
800736336.56
157.712596
160.622887
03/jun/2014
GBP
13.284891
60750000
807057173.52
158.957536
161.89915
02/jun/2014
GBP
13.309635
60750000
808560372.89
159.253605
162.199908
30/mei/2014
GBP
13.371244
60750000
812303101.4
159.990775
162.947182
29/mei/2014
GBP
13.365199
60750000
811935882.34
159.918445
162.862915
28/mei/2014
GBP
13.341731
60750000
810510170.93
159.637643
162.575926
27/mei/2014
GBP
13.222786
60750000
803284254.98
158.214432
161.135703
26/mei/2014
GBP
13.282126
60750000
806889159.63
158.924452
161.854164
23/mei/2014
GBP
13.282126
60750000
806889159.63
158.924452
161.854164
22/mei/2014
GBP
13.26496
60750000
805846365.86
158.719056
161.6306
21/mei/2014
GBP
13.297101
60750000
807798908.6
159.103632
162.020576
20/mei/2014
GBP
13.3432
60750000
810599428.69
159.65522
162.595024
19/mei/2014
GBP
13.421662
60750000
815365972.31
160.594041
163.54964
16/mei/2014
GBP
13.444087
60750000
816728315.86
160.862362
163.8197
15/mei/2014
GBP
13.474882
60750000
818599121.11
161.230833
164.184165
14/mei/2014
GBP
13.376106
60750000
812598467.13
160.04895
162.980238
13/mei/2014
GBP
13.310127
60750000
808590273.78
159.259492
162.185149
12/mei/2014
GBP
13.267556
60500000
802687145.85
158.750118
161.665306
09/mei/2014
GBP
13.305681
60500000
804993741.04
159.206295
162.12677
08/mei/2014
GBP
13.321317
60500000
805939703.55
159.393384
162.307046
07/mei/2014
GBP
13.261922
60250000
799030805.58
158.682706
161.58269
06/mei/2014
GBP
13.2608
60250000
798963201.01
158.669281
161.576795
05/mei/2014
GBP
13.286363
60000000
797181792.56
158.975149
161.885192
02/mei/2014
GBP
13.286363
60000000
797181792.56
158.975149
161.885192
01/mei/2014
GBP
13.266586
60000000
795995165.91
158.738512
161.62961
30/apr/2014
GBP
13.223015
60000000
793380908.43
158.217172
161.098874
29/apr/2014
GBP
13.206069
59750000
789062632.2
158.014408
160.905537
28/apr/2014
GBP
13.215233
59500000
786306420.11
158.124058
161.016258
25/apr/2014
GBP
13.266676
59500000
789367254.32
158.739589
161.638475
24/apr/2014
GBP
13.237462
59500000
787629001.94
158.390035
161.272407
23/apr/2014
GBP
13.268909
59500000
789500132.8
158.766307
161.65413
22/apr/2014
GBP
13.228247
59500000
787080739.42
158.279775
161.167721
21/apr/2014
GBP
13.295403
59500000
791076504.73
159.083315
161.979928
17/apr/2014
GBP
13.295403
59500000
791076504.73
159.083315
161.979928
16/apr/2014
GBP
13.310674
59250000
788657446.41
159.266037
162.145868
15/apr/2014
GBP
13.461695
59250000
797605453.65
159.038948
161.916174
14/apr/2014
GBP
13.382972
59000000
789595382.53
158.1089
160.986927
11/apr/2014
GBP
13.421392
59000000
791862165.83
158.562801
161.444996
10/apr/2014
GBP
13.397834
58750000
787122790.35
158.284483
161.151217
09/apr/2014
GBP
13.270642
58750000
779650259.12
156.781813
159.621634
08/apr/2014
GBP
13.245774
58500000
774877815.06
156.488018
159.330778
07/apr/2014
GBP
13.276631
58250000
773363760.46
156.852568
159.700572
04/apr/2014
GBP
13.287058
58250000
773971148
156.975754
159.823554
03/apr/2014
GBP
13.200478
58000000
765627740.59
155.952882
158.773023
02/apr/2014
GBP
13.203369
58000000
765795410.36
155.987037
158.806834
01/apr/2014
GBP
13.257366
57500000
762298579.02
156.624968
159.463993
31/mrt/2014
GBP
13.271896
57500000
763134069.37
156.796628
159.637101
28/mrt/2014
GBP
13.210042
57500000
759577443.64
156.065873
158.890912
27/mrt/2014
GBP
13.284538
57500000
763860936.47
156.945983
159.777247
26/mrt/2014
GBP
13.253327
57500000
762066347.92
156.57725
159.400899
25/mrt/2014
GBP
13.211932
57500000
759686109.87
156.088202
158.910293
24/mrt/2014
GBP
13.18608
57750000
761496124.06
155.782782
158.597746
21/mrt/2014
GBP
13.140303
57750000
758852524.93
155.241964
158.044659
20/mrt/2014
GBP
13.113205
57750000
757287645.54
154.921823
157.709572
19/mrt/2014
GBP
13.230139
58000000
767348073.93
156.303303
159.114618
18/mrt/2014
GBP
13.277406
58000000
770089566.71
156.861724
159.691471
17/mrt/2014
GBP
13.231306
58000000
767415795.9
156.31709
159.136168
14/mrt/2014
GBP
13.219093
58000000
766707409.02
156.172803
158.986213
13/mrt/2014
GBP
13.162165
58000000
763405624.38
155.500245
158.29166
12/mrt/2014
GBP
13.099831
58000000
759790202.15
154.76382
157.541604
11/mrt/2014
GBP
13.076767
58000000
758452501.66
154.491338
157.272723
10/mrt/2014
GBP
13.055194
58000000
757201269.11
154.23647
157.012708
07/mrt/2014
GBP
13.083223
58000000
758826953.13
154.56761
157.347371
06/mrt/2014
GBP
13.100368
57750000
756546261.47
154.770164
157.543915
05/mrt/2014
GBP
13.16956
57750000
760542110.45
155.587611
158.374795
04/mrt/2014
GBP
13.166969
57750000
760392489.95
155.557001
158.352585
03/mrt/2014
GBP
13.151256
58000000
762772852.91
155.371365
158.161982
28/feb/2014
GBP
13.0713
58000000
758135438.63
154.42675
157.198548
27/feb/2014
GBP
13.050071
58000000
756904134.55
154.175946
156.932827
26/feb/2014
GBP
13.013888
57750000
751552077.59
153.748474
156.497157
25/feb/2014
GBP
12.991932
57500000
747036131.34
153.489081
156.241291
24/feb/2014
GBP
12.983112
57500000
746528969.09
153.38488
156.135097
21/feb/2014
GBP
12.942817
56500000
731269173.36
152.908828
155.647792
20/feb/2014
GBP
12.899627
56500000
728828978.68
152.398573
155.118518
19/feb/2014
GBP
12.964546
56750000
735738001.96
153.165538
155.898046
18/feb/2014
GBP
12.946895
56750000
734736330.88
152.957006
155.694476
17/feb/2014
GBP
12.903605
56750000
732279610.02
152.44557
155.172841
14/feb/2014
GBP
12.89481
56750000
731780491.44
152.341664
155.063959
13/feb/2014
GBP
12.85421
56750000
729476456.78
151.862008
154.565101
12/feb/2014
GBP
12.812102
56750000
727086799.7
151.364537
154.057944
11/feb/2014
GBP
12.902712
56750000
732228919.61
152.43502
155.155441
10/feb/2014
GBP
12.964272
56750000
735722474.19
153.162301
155.894038
07/feb/2014
GBP
13.012555
56750000
738462542.11
153.732725
156.472306
06/feb/2014
GBP
12.980735
56250000
730166365.61
153.356798
156.079312
05/feb/2014
GBP
13.051435
56000000
730880361.43
154.192061
156.928064
04/feb/2014
GBP
13.047665
56000000
730669270.16
154.147521
156.890858
03/feb/2014
GBP
13.094178
56250000
736547523.58
154.697035
157.449179
31/jan/2014
GBP
13.071686
56250000
735282344.97
154.43131
157.17596
30/jan/2014
GBP
13.00507
56250000
731535222.5
153.644296
156.364838
29/jan/2014
GBP
12.965539
56250000
729311580.82
153.17727
155.889699
28/jan/2014
GBP
12.897152
56250000
725464801.78
152.369333
155.076361
27/jan/2014
GBP
12.944583
56250000
728132834.6
152.929692
155.644821
24/jan/2014
GBP
12.987154
56250000
730527461.56
153.432633
156.153959
23/jan/2014
GBP
12.947703
56250000
728308330.31
152.966552
155.669153
22/jan/2014
GBP
12.916279
56500000
729769792.18
152.595303
155.290494
21/jan/2014
GBP
12.923254
56500000
730163890.27
152.677707
155.382542
20/jan/2014
GBP
12.951223
56500000
731744118.86
153.008138
155.718714
17/jan/2014
GBP
12.966018
56750000
735821577.07
153.182929
155.893849
16/jan/2014
GBP
12.977997
56750000
736501351.08
153.324451
156.028148
15/jan/2014
GBP
12.960725
56750000
735521173.89
153.120396
155.819438
14/jan/2014
GBP
12.99645
56500000
734299428.79
153.542458
156.257135
13/jan/2014
GBP
12.945541
56250000
728186706.59
152.94101
155.644397
10/jan/2014
GBP
12.897684
56250000
725494750.53
152.375618
155.066034
09/jan/2014
GBP
12.819647
56250000
721105177.71
151.453675
154.117784
08/jan/2014
GBP
12.823279
56500000
724515313.12
151.496584
154.160837
07/jan/2014
GBP
12.84371
56500000
725669644.78
151.737959
154.414722
06/jan/2014
GBP
12.782811
56500000
722228826.33
151.018487
153.681831
03/jan/2014
GBP
12.788016
56500000
722522907.57
151.07998
153.741294
02/jan/2014
GBP
12.805575
56250000
720313617.41
151.287425
153.942507
01/jan/2014
GBP
12.870196
56250000
723948567.45
152.05087
154.716895
31/dec/2013
GBP
12.870196
56250000
723948567.45
152.05087
154.716895
30/dec/2013
GBP
12.847157
56250000
722652589.74
151.778683
154.4441
27/dec/2013
GBP
12.776887
56250000
718699942.38
150.9485
153.595867
26/dec/2013
GBP
12.890346
56250000
725081992.31
152.288926
154.952908
24/dec/2013
GBP
12.890346
56250000
725081992.31
152.288926
154.952908
23/dec/2013
GBP
12.90963
56500000
729394127.8
152.51675
155.174869
20/dec/2013
GBP
12.944394
56500000
731358269.58
152.927459
155.599882
19/dec/2013
GBP
12.900459
56500000
728875947.93
152.408402
155.071316
18/dec/2013
GBP
12.964455
57000000
738973942.89
153.164463
155.839856
17/dec/2013
GBP
12.991076
57000000
740491368.38
153.478968
156.167728
16/dec/2013
GBP
12.948049
57000000
738038812.83
152.97064
155.649536
13/dec/2013
GBP
12.95809
57250000
741850696.98
153.089266
155.767142
12/dec/2013
GBP
12.971706
57250000
742630180.62
153.250128
155.920916
11/dec/2013
GBP
13.025596
57250000
745715382.43
153.886794
156.568267
10/dec/2013
GBP
13.029184
57250000
745920810.31
153.929183
156.619667
09/dec/2013
GBP
12.992658
57250000
743829709
153.497658
156.179517
06/dec/2013
GBP
13.020475
57250000
745422234.6
153.826294
156.510502
05/dec/2013
GBP
12.959149
57250000
741911303.32
153.101777
155.762993
04/dec/2013
GBP
12.968304
57250000
742435419.68
153.209936
155.872158
03/dec/2013
GBP
13.045075
57750000
753353111.85
154.116923
156.803526
02/dec/2013
GBP
13.017732
57750000
751774045.63
153.793887
156.473768
29/nov/2013
GBP
13.116771
57750000
757493549.29
154.963952
157.662039
28/nov/2013
GBP
13.09059
58500000
765799527.35
154.654645
157.337044
27/nov/2013
GBP
13.062473
58500000
764154718.91
154.322466
156.99809
26/nov/2013
GBP
13.09966
58500000
766330144.8
154.7618
157.45347
25/nov/2013
GBP
13.080358
58250000
761930885.46
154.533762
157.221041
22/nov/2013
GBP
13.050081
58250000
760167272.71
154.176064
156.854077
21/nov/2013
GBP
12.960108
58250000
754926297.87
153.113107
155.762097
20/nov/2013
GBP
13.077274
58250000
761751230.56
154.497328
157.1695
19/nov/2013
GBP
13.10804
58250000
763543366.6
154.860803
157.548677
18/nov/2013
GBP
13.076337
58500000
764965751.36
154.486258
157.166859
15/nov/2013
GBP
12.989712
58500000
759898201.68
153.462854
156.122176
14/nov/2013
GBP
12.883326
58250000
750453764.78
152.20599
154.833039
13/nov/2013
GBP
12.908585
58250000
751925108.31
152.504405
155.135872
12/nov/2013
GBP
12.931623
58250000
753267092.91
152.77658
155.420596
11/nov/2013
GBP
12.988163
58250000
756560517.81
153.444554
156.100155
08/nov/2013
GBP
13.010205
58750000
764349567.42
153.704962
156.362528
07/nov/2013
GBP
13.059823
58750000
767264644.15
154.291158
156.948341
06/nov/2013
GBP
13.062754
58750000
767436803.68
154.325786
156.981821
05/nov/2013
GBP
13.070645
58750000
767900433.14
154.419011
157.085139
04/nov/2013
GBP
13.152709
58750000
772721691.73
155.388531
158.071066
01/nov/2013
GBP
13.157039
58750000
772976080.14
155.439686
158.120485
31/okt/2013
GBP
13.2071
58750000
775917160.87
156.031116
158.711627
30/okt/2013
GBP
13.28356
58750000
780409188.31
156.934428
159.628896
29/okt/2013
GBP
13.288058
58750000
780673452.95
156.987569
159.691188
28/okt/2013
GBP
13.26028
58750000
779041462.96
156.659394
159.356384
25/okt/2013
GBP
13.277366
58750000
780045274.25
156.861251
159.558917
24/okt/2013
GBP
13.236843
58750000
777664538.96
156.382505
159.062275
23/okt/2013
GBP
13.304726
58750000
781652661.65
157.184487
159.876179
22/okt/2013
GBP
13.391182
58750000
786731960.33
156.158496
158.840927
21/okt/2013
GBP
13.213204
58500000
772972465.63
154.083043
156.728549
18/okt/2013
GBP
13.250765
58500000
775169772.97
154.521053
157.171245
17/okt/2013
GBP
13.189096
58750000
774859424.55
153.801912
156.429159
16/okt/2013
GBP
13.103228
59000000
773090486.88
152.80058
155.410128
15/okt/2013
GBP
13.146033
59000000
775616003.44
153.299742
155.926292
14/okt/2013
GBP
13.248818
59000000
781680294
154.498348
157.14413
11/okt/2013
GBP
13.286388
59000000
783896946.65
154.936463
157.586355
10/okt/2013
GBP
13.32655
59000000
786266471.79
155.404804
158.052345
09/okt/2013
GBP
13.355004
59250000
791284020.02
155.736614
158.388376
08/okt/2013
GBP
13.320736
59500000
792583826.32
155.337005
157.990053
07/okt/2013
GBP
13.287732
59500000
790620078.23
154.952136
157.597012
04/okt/2013
GBP
13.234948
59500000
787479416.18
154.336606
156.968099
03/okt/2013
GBP
13.26603
59250000
786012335.89
154.699062
157.326339
02/okt/2013
GBP
13.219855
59250000
783276423.47
154.160602
156.777779
01/okt/2013
GBP
13.209364
59250000
782654851.75
154.038263
156.663097
30/sep/2013
GBP
13.166216
59250000
780098336.47
153.535102
156.150045
27/sep/2013
GBP
13.100597
59000000
772935248.07
152.7699
155.369763
26/sep/2013
GBP
13.030826
59000000
768818764.64
151.956279
154.532092
25/sep/2013
GBP
12.976529
59000000
765615217.52
151.323106
153.887382
24/sep/2013
GBP
12.903356
59000000
761298049.95
150.469814
153.02769
19/sep/2013
GBP
12.901841
59250000
764434106.4
150.452148
152.994587
18/sep/2013
GBP
12.820196
59250000
759596631.51
149.500061
152.024928
17/sep/2013
GBP
12.87761
60250000
775876006.05
150.169583
152.714861
16/sep/2013
GBP
12.871966
60750000
781971992.86
150.103766
152.646344
13/sep/2013
GBP
12.847817
60750000
780504924.84
149.822158
152.356809
12/sep/2013
GBP
12.802884
60750000
777775234.98
149.298181
151.81386
11/sep/2013
GBP
12.746786
60750000
774367298.43
148.644006
151.147317
10/sep/2013
GBP
12.780423
60750000
776410720.61
149.036257
151.554835
09/sep/2013
GBP
12.888066
60750000
782950034.86
150.291513
152.831052
06/sep/2013
GBP
12.955011
60500000
783778192.7
151.072179
153.622321
05/sep/2013
GBP
12.904547
60500000
780725140.89
150.483703
153.013874
04/sep/2013
GBP
13.010357
60500000
787126634.24
151.717584
154.268729
03/sep/2013
GBP
13.036777
60500000
788725038.55
152.025676
154.590424
02/sep/2013
GBP
13.096056
60500000
792311392.68
152.716946
155.291107
30/aug/2013
GBP
13.103792
60500000
792779418.5
152.807157
155.378439
29/aug/2013
GBP
13.137387
60750000
798096286.61
153.198919
155.767095
28/aug/2013
GBP
13.155093
60750000
799171925.51
153.405393
155.976843
27/aug/2013
GBP
13.107512
61250000
802835168.58
152.850537
155.420455
26/aug/2013
GBP
13.012845
61250000
797036780.95
151.746598
154.294429
23/aug/2013
GBP
13.012845
61250000
797036780.95
151.746598
154.294429
22/aug/2013
GBP
12.967274
61250000
794245537.67
151.215181
153.739173
21/aug/2013
GBP
12.970683
61750000
800939692
151.254934
153.77916
20/aug/2013
GBP
12.90003
61750000
796576872.96
150.431029
152.954033
19/aug/2013
GBP
12.858792
61750000
794030417.67
149.950141
152.463899
16/aug/2013
GBP
12.944445
59750000
773430615.25
150.948965
153.477129
15/aug/2013
GBP
13.036194
59750000
778912593.6
152.018877
154.554821
14/aug/2013
GBP
13.048744
60000000
782924684.7
152.165227
154.70322
13/aug/2013
GBP
13.039331
60000000
782359883.27
152.055459
154.600326
12/aug/2013
GBP
13.140861
60250000
791736919
153.23943
155.802603
09/aug/2013
GBP
13.124277
60250000
790737712.22
153.046039
155.603183
08/aug/2013
GBP
13.124701
60000000
787482101.78
153.050983
155.598137
07/aug/2013
GBP
13.158839
60000000
789530388.49
153.449077
156.002118
06/aug/2013
GBP
13.106456
59250000
776557561.69
152.838223
155.389851
05/aug/2013
GBP
13.10745
67000000
878199200.9
152.849814
155.40032
02/aug/2013
GBP
13.152049
67000000
881187321.54
153.369896
155.927188
01/aug/2013
GBP
13.147892
67000000
880908778.13
153.32142
155.867772
31/jul/2013
GBP
13.157989
67000000
881585296.53
153.439164
155.986793
30/jul/2013
GBP
13.15149
67000000
881149894.36
153.363378
155.918559
29/jul/2013
GBP
13.165683
67250000
885392189.09
153.528886
156.086196
26/jul/2013
GBP
13.158646
67250000
884918979.62
153.446826
156.000138
25/jul/2013
GBP
13.11138
67250000
881740319.52
152.895643
155.429839
24/jul/2013
GBP
13.120136
69000000
905289447.67
152.99775
155.532591
23/jul/2013
GBP
13.218916
69000000
912105227.43
154.149652
156.711714
22/jul/2013
GBP
13.318706
69000000
918990723.38
155.313333
157.89428
19/jul/2013
GBP
13.280206
70250000
932934530.64
154.864373
157.436919
18/jul/2013
GBP
13.353201
70250000
938062419.3
155.715589
158.293216
17/jul/2013
GBP
13.41186
70500000
945536161.25
156.399629
158.988052
16/jul/2013
GBP
13.426905
70500000
946596820.36
156.575073
159.175118
15/jul/2013
GBP
13.405849
70500000
945112409.81
156.329533
158.924345
12/jul/2013
GBP
13.45682
70500000
948705835.16
156.92392
159.525861
11/jul/2013
GBP
13.469142
70500000
949574521.47
157.067611
159.661763
10/jul/2013
GBP
13.385193
69250000
926924658.27
156.088657
158.665367
09/jul/2013
GBP
13.257342
69500000
921385312.46
154.597749
157.158371
08/jul/2013
GBP
13.238579
69500000
920081307.98
154.378948
156.935797
05/jul/2013
GBP
13.254635
69250000
917883477.49
154.566182
157.124136
04/jul/2013
GBP
13.310702
68500000
911783097.36
155.219996
157.778513
03/jul/2013
GBP
13.221859
68500000
905697403.76
154.183971
156.722466
02/jul/2013
GBP
13.202822
68500000
904393319.18
153.961975
156.505881
01/jul/2013
GBP
13.173623
68500000
902393207.76
153.621477
156.157024
28/jun/2013
GBP
13.108279
68500000
897917178.53
152.859482
155.377544
27/jun/2013
GBP
13.215743
68500000
905278400.98
154.112651
156.639425
26/jun/2013
GBP
13.260245
68500000
908326819.77
154.631602
157.166058
25/jun/2013
GBP
13.173369
68750000
905669145.43
153.618515
156.144009
24/jun/2013
GBP
13.102427
69000000
904067495.12
152.79124
155.302189
21/jun/2013
GBP
13.31492
69000000
918729531.74
155.269183
157.818879
20/jun/2013
GBP
13.407097
69000000
925089721.57
156.344086
158.901003
19/jun/2013
GBP
13.553546
69000000
935194742.56
158.051871
160.636467
18/jun/2013
GBP
13.484111
69000000
930403682.45
157.242169
159.82228
17/jun/2013
GBP
13.495531
69000000
931191684.86
157.375341
159.95573
14/jun/2013
GBP
13.517703
69000000
932721561.14
157.633895
160.215416
13/jun/2013
GBP
13.435182
69000000
927027625.58
156.671593
159.225952
12/jun/2013
GBP
13.439261
69000000
927309027.3
156.71916
159.272541
11/jun/2013
GBP
13.386831
69000000
923691360.28
156.107758
158.65919
10/jun/2013
GBP
13.49708
69000000
931298581.27
157.393404
159.96667
07/jun/2013
GBP
13.539715
69000000
934240394.07
157.890583
160.469537
06/jun/2013
GBP
13.622048
69000000
939921374.16
158.850692
161.435282
05/jun/2013
GBP
13.637424
69000000
940982315.1
159.029996
161.617302
04/jun/2013
GBP
13.621056
69000000
939852926.31
158.839124
161.43316
03/jun/2013
GBP
13.682154
70000000
957750792.77
159.551606
162.155629
31/mei/2013
GBP
13.758259
70000000
963078136.59
160.439089
163.054932
30/mei/2013
GBP
13.812897
70000000
966902842.91
161.076239
163.692144
29/mei/2013
GBP
13.798155
70000000
965870903.98
160.904328
163.517103
28/mei/2013
GBP
13.910767
69750000
970276024.31
162.217529
164.859809
27/mei/2013
GBP
13.934477
69500000
968446190.29
162.494019
165.135527
24/mei/2013
GBP
13.934477
69500000
968446190.29
162.494019
165.135527
23/mei/2013
GBP
13.791435
69500000
958504790.16
160.825964
163.424678
22/mei/2013
GBP
13.819333
69500000
960443689.08
161.151291
163.754248
21/mei/2013
GBP
13.779562
69750000
961124512.89
160.687509
163.29816
20/mei/2013
GBP
13.812992
69750000
963456221.83
161.077346
163.694549
17/mei/2013
GBP
13.838543
69750000
965238403.5
161.375304
163.994553
16/mei/2013
GBP
13.905139
69750000
969883459.95
162.1519
164.773892
15/mei/2013
GBP
13.803807
69750000
962815577.91
160.970237
163.572605
14/mei/2013
GBP
13.903943
69500000
966324086.52
162.137953
164.767526
13/mei/2013
GBP
13.958959
69500000
970147710.93
162.77951
165.418507
10/mei/2013
GBP
13.966056
69500000
970640931.43
162.862271
165.499049
09/mei/2013
GBP
14.048831
69250000
972881562.33
163.827534
166.469038
08/mei/2013
GBP
14.159011
69250000
980511580.21
165.112375
167.773784
07/mei/2013
GBP
14.099674
69250000
976402452.48
164.420429
167.078523
06/mei/2013
GBP
14.192934
69250000
982860701.25
165.507961
168.179463
03/mei/2013
GBP
14.192934
69250000
982860701.25
165.507961
168.179463
02/mei/2013
GBP
14.317383
68750000
984320085.07
166.959198
169.638548
01/mei/2013
GBP
14.24066
68750000
979045438.35
166.064508
168.728258
30/apr/2013
GBP
14.208708
68750000
976848717.75
165.691907
168.364454
29/apr/2013
GBP
14.129024
68750000
971370438.32
164.762688
167.420542
26/apr/2013
GBP
14.161653
68500000
970073293.31
165.143184
167.804482
25/apr/2013
GBP
14.091371
68250000
961736091.31
164.323605
166.9612
24/apr/2013
GBP
14.186481
68250000
968227393.72
165.432711
168.086661
23/apr/2013
GBP
14.410424
68250000
983511453.86
165.938146
168.605135
22/apr/2013
GBP
14.438301
67750000
978194904.51
166.259154
168.930225
19/apr/2013
GBP
14.334249
67750000
971145407.91
165.06098
167.709888
18/apr/2013
GBP
14.348247
67750000
972093786.82
165.222169
167.862955
17/apr/2013
GBP
14.313263
67500000
966145254.57
164.819323
167.453126
16/apr/2013
GBP
14.326608
67500000
967046074.73
164.972993
167.618171
15/apr/2013
GBP
14.394096
67500000
971601523.55
165.750127
168.406752
12/apr/2013
GBP
14.451825
67500000
975498206.58
166.414885
169.07919
11/apr/2013
GBP
14.501235
67500000
978833367.83
166.983848
169.64581
10/apr/2013
GBP
14.606119
67500000
985913061.22
168.191603
170.871288
09/apr/2013
GBP
14.651396
67500000
988969293.16
168.712974
171.409521
08/apr/2013
GBP
14.641991
67500000
988334407.25
168.604674
171.298328
05/apr/2013
GBP
14.631337
67750000
991273111.35
168.481992
171.17115
04/apr/2013
GBP
14.382001
67750000
974380611.79
165.610851
168.244962
03/apr/2013
GBP
14.310072
66500000
951619823.16
164.782578
167.402953
02/apr/2013
GBP
14.228123
66500000
946170235.88
163.838924
166.453854
01/apr/2013
GBP
14.256739
66500000
948073198.81
164.168441
166.784461
29/mrt/2013
GBP
14.256739
66500000
948073198.81
164.168441
166.784461
28/mrt/2013
GBP
14.25682
66500000
948078562.58
164.169374
166.784461
27/mrt/2013
GBP
14.157427
66500000
941468914.97
163.024849
165.605526
26/mrt/2013
GBP
14.121237
66500000
939062326.48
162.608116
165.18174
25/mrt/2013
GBP
14.052901
66500000
934517954.26
161.821217
164.40075
22/mrt/2013
GBP
13.964508
66500000
928639817.07
160.803358
163.364838
21/mrt/2013
GBP
13.871955
66500000
922485030.07
159.737597
162.272056
20/mrt/2013
GBP
13.919881
66500000
925672093.21
160.289472
162.831839
19/mrt/2013
GBP
13.911424
66500000
925109759.46
160.192088
162.741725
18/mrt/2013
GBP
13.800955
66500000
917763547
158.920021
161.449004
15/mrt/2013
GBP
13.727044
66500000
912848476.05
158.068925
160.58205
14/mrt/2013
GBP
13.692995
66500000
910584173.71
157.676846
160.173825
13/mrt/2013
GBP
13.804472
66500000
917997429.61
158.96052
161.477156
12/mrt/2013
GBP
13.834501
66500000
919994335.33
159.306309
161.836905
11/mrt/2013
GBP
13.747211
66250000
910752743.01
158.301151
160.813961
08/mrt/2013
GBP
13.657639
66250000
904818626.3
157.269717
159.759752
07/mrt/2013
GBP
13.671158
66250000
905714236.28
157.42539
159.90716
06/mrt/2013
GBP
13.71921
66250000
908897723.57
157.978716
160.468216
05/mrt/2013
GBP
13.724916
66250000
909275701.23
158.044421
160.543948
04/mrt/2013
GBP
13.801331
66250000
914338186.6
158.924351
161.43613
01/mrt/2013
GBP
13.801775
66250000
914367647.21
158.929464
161.438488
28/feb/2013
GBP
13.689766
66250000
906947050.54
157.639664
160.117898
27/feb/2013
GBP
13.613408
66250000
901888302.59
156.76039
159.223217
26/feb/2013
GBP
13.599243
66000000
897550062.15
156.597278
159.066896
25/feb/2013
GBP
13.458761
66000000
888278227.93
154.979607
157.422772
22/feb/2013
GBP
13.506799
65750000
888072080.89
155.532772
157.981518
21/feb/2013
GBP
13.524665
65250000
882484435.35
155.738502
158.179665
20/feb/2013
GBP
13.481621
65250000
879675816.86
155.242844
157.674583
19/feb/2013
GBP
13.458665
64250000
864719227.15
154.978502
157.414048
18/feb/2013
GBP
13.446523
64250000
863939125.25
154.838685
157.27112
15/feb/2013
GBP
13.485698
64250000
866456136.12
155.289791
157.726076
14/feb/2013
GBP
13.540368
64250000
869968651.57
155.919324
158.354612
13/feb/2013
GBP
13.490044
64250000
866735342.96
155.339836
157.76564
12/feb/2013
GBP
13.586361
64250000
872923728.35
156.44894
158.900862
11/feb/2013
GBP
13.629902
64250000
875721261.77
156.950321
159.408302
08/feb/2013
GBP
13.652504
65250000
890825898.9
157.210586
159.670015
07/feb/2013
GBP
13.663747
64750000
884727621.15
157.340051
159.789696
06/feb/2013
GBP
13.591039
64750000
880019816.33
156.502808
158.937926
05/feb/2013
GBP
13.682309
64750000
885929563
157.553795
160.014298
04/feb/2013
GBP
13.795391
64750000
893251613.39
158.855951
161.335171
01/feb/2013
GBP
13.768585
65000000
894958081.23
158.547276
161.018003
31/jan/2013
GBP
13.703342
65000000
890717231.72
157.795993
160.243473
30/jan/2013
GBP
13.610424
64750000
881274974.15
156.726029
159.156445
29/jan/2013
GBP
13.622384
64500000
878643799.64
156.86375
159.305126
28/jan/2013
GBP
13.586915
64250000
872959339.34
156.455319
158.889214
25/jan/2013
GBP
13.638714
64250000
876287433.6
157.051793
159.492239
24/jan/2013
GBP
13.659094
64000000
874182021.77
157.286471
159.719906
23/jan/2013
GBP
13.712167
64000000
877578710.26
157.897615
160.339671
22/jan/2013
GBP
13.607951
64000000
870908910.94
156.697552
159.12966
21/jan/2013
GBP
13.537375
64000000
866392001.71
155.884859
158.303118
18/jan/2013
GBP
13.577134
64000000
868936630.72
156.34269
158.765525
17/jan/2013
GBP
13.547986
64000000
867071127.4
156.007046
158.41483
16/jan/2013
GBP
13.617594
64000000
871526076.16
156.808593
159.228687
15/jan/2013
GBP
13.476672
64000000
862507049.72
155.185855
157.58975
14/jan/2013
GBP
13.458876
64000000
861368068.93
154.980932
157.379814
11/jan/2013
GBP
13.394606
64000000
857254837.27
154.240853
156.625656
10/jan/2013
GBP
13.450722
63500000
854120906.63
154.887037
157.271026
09/jan/2013
GBP
12.841385
63500000
815427968.89
147.870432
150.144131
08/jan/2013
GBP
12.824018
63750000
817531207.59
147.670449
149.950275
07/jan/2013
GBP
12.755932
63750000
813190692.28
146.886428
149.153394
04/jan/2013
GBP
12.777219
63750000
814547742.32
147.131551
149.400017
03/jan/2013
GBP
12.831798
64500000
827650986.39
147.760036
150.02794
02/jan/2013
GBP
12.963298
64500000
836132772.17
149.274278
151.565681
01/jan/2013
GBP
13.158601
64500000
848729809.82
151.523221
153.857203
31/dec/2012
GBP
13.158601
64500000
848729809.82
151.523221
153.857203
28/dec/2012
GBP
13.148458
64500000
848075551.87
151.406423
153.731203
27/dec/2012
GBP
13.214506
64250000
849032041
152.166975
154.491869
26/dec/2012
GBP
13.097764
64250000
841531377.94
150.822674
153.129027
24/dec/2012
GBP
13.097764
64250000
841531377.94
150.822674
153.129027
21/dec/2012
GBP
13.091687
64250000
841140907.6
150.752696
153.054993
20/dec/2012
GBP
13.03322
64250000
837384420.55
150.07944
152.360581
19/dec/2012
GBP
13.002885
64500000
838686113.02
149.730128
152.015073
18/dec/2012
GBP
13.069959
64500000
843012391.48
150.502495
152.807663
17/dec/2012
GBP
13.142599
64750000
850983304.97
151.338956
153.656603
14/dec/2012
GBP
13.128078
64750000
850043073.55
151.171744
153.48458
13/dec/2012
GBP
13.042208
64500000
841222460.21
150.182938
152.470076
12/dec/2012
GBP
13.062479
64500000
842529925.85
150.416362
152.705241
11/dec/2012
GBP
13.065349
64250000
839448731.74
150.44941
152.748718
10/dec/2012
GBP
13.020523
64250000
836568654.98
149.933233
152.224207
07/dec/2012
GBP
13.100488
64000000
838431273.11
150.854041
153.156283
06/dec/2012
GBP
13.07823
64000000
837006731.23
150.597737
152.884998
05/dec/2012
GBP
12.959404
63500000
822922184.29
149.229438
151.495749
04/dec/2012
GBP
13.118842
63500000
833046504.83
151.06539
153.367021
03/dec/2012
GBP
13.08487
63000000
824346820.24
150.674198
152.96851
30/nov/2012
GBP
13.055467
63000000
822494483.75
150.335618
152.622106
29/nov/2012
GBP
13.036841
63000000
821321021.1
150.121137
152.393779
28/nov/2012
GBP
12.967756
62750000
813726694.95
149.325613
151.585533
27/nov/2012
GBP
12.896335
62750000
809245077.68
148.503189
150.75951
26/nov/2012
GBP
12.87438
62750000
807867360.84
148.250374
150.502418
23/nov/2012
GBP
12.869722
62750000
807575113.61
148.196737
150.445455
22/nov/2012
GBP
12.841181
62750000
805784160.64
147.868083
150.101078
21/nov/2012
GBP
12.857431
63000000
810018175.2
148.055204
150.289747
20/nov/2012
GBP
12.922838
63000000
814138824.26
148.808375
151.063522
19/nov/2012
GBP
13.003782
62750000
815987357.98
149.740457
152.00899
16/nov/2012
GBP
12.98731
62750000
814953761.74
149.55078
151.813624
15/nov/2012
GBP
12.937509
62750000
811828733.11
148.977314
151.220833
14/nov/2012
GBP
12.910177
62750000
810113651.2
148.662582
150.899939
13/nov/2012
GBP
12.963578
62750000
813464574.68
149.277502
151.533143
12/nov/2012
GBP
12.834467
62750000
805362854.69
147.79077
150.022187
09/nov/2012
GBP
12.837299
62500000
802331193.76
147.823381
150.052461
08/nov/2012
GBP
12.745702
62500000
796606422.54
146.768628
148.971515
07/nov/2012
GBP
12.685935
62500000
792870989.34
146.080403
148.272104
06/nov/2012
GBP
12.588451
61500000
774189787.04
144.95786
147.141551
05/nov/2012
GBP
12.620264
61500000
776146279.67
145.324191
147.51257
02/nov/2012
GBP
12.612872
61500000
775691689
145.239071
147.423258
01/nov/2012
GBP
12.579457
61500000
773636611.32
144.854293
147.022247
31/okt/2012
GBP
12.6538
61500000
778208740.86
145.710363
147.890711
30/okt/2012
GBP
12.69556
61250000
777603084.83
146.191236
148.387352
29/okt/2012
GBP
12.733624
60750000
773567660.19
146.629548
148.830803
26/okt/2012
GBP
12.63094
60750000
767329620.77
145.447127
147.629469
25/okt/2012
GBP
12.59783
60750000
765318204.71
145.065861
147.232278
24/okt/2012
GBP
12.579116
60750000
764181319.24
144.850366
147.012958
23/okt/2012
GBP
12.812597
60500000
775162123.88
145.253177
147.430284
22/okt/2012
GBP
12.719453
60250000
766347058.63
144.197227
146.358062
19/okt/2012
GBP
12.738246
60250000
767479366.63
144.410279
146.571818
18/okt/2012
GBP
12.758286
60250000
768686745.75
144.637467
146.79161
17/okt/2012
GBP
12.717195
60250000
766211036.58
144.171629
146.318357
16/okt/2012
GBP
12.806447
59750000
765185235.85
145.183456
147.353845
15/okt/2012
GBP
12.899388
59750000
770738467.99
146.237105
148.422625
12/okt/2012
GBP
13.035741
59750000
778885541.12
147.782905
149.988565
11/okt/2012
GBP
12.960456
59500000
771147184.56
146.929418
149.112463
10/okt/2012
GBP
12.856182
59750000
768156906.12
145.74729
147.911789
09/okt/2012
GBP
12.895837
59250000
764078359.2
146.196848
148.377072
08/okt/2012
GBP
12.936341
59250000
766478258.17
146.656032
148.842073
05/okt/2012
GBP
12.875517
59250000
762874384.77
145.966486
148.139267
04/okt/2012
GBP
12.947018
59250000
767110873.7
146.777074
148.951709
03/okt/2012
GBP
12.917854
59250000
765382851.36
146.44645
148.614783
02/okt/2012
GBP
12.85769
59000000
758603722.37
145.764385
147.931217
01/okt/2012
GBP
12.804468
59000000
755463619.86
145.161021
147.317582
28/sep/2012
GBP
12.807684
59000000
755653356.11
145.19748
147.353468
27/sep/2012
GBP
12.793037
58750000
751590939.84
145.031431
147.175361
26/sep/2012
GBP
12.808965
59000000
755728963.06
145.212002
147.357099
25/sep/2012
GBP
12.684904
59000000
748409373.81
143.805554
145.939038
24/sep/2012
GBP
12.818681
58750000
753097562.96
145.32215
147.477251
21/sep/2012
GBP
12.902229
58750000
758005980.04
146.269313
148.436536
20/sep/2012
GBP
12.940096
58750000
760230690.79
146.698601
148.862821
19/sep/2012
GBP
12.874981
58750000
756405165.56
145.960409
148.112577
18/sep/2012
GBP
12.907691
59000000
761553822.27
146.331234
148.497178
17/sep/2012
GBP
13.015983
59250000
771197023.91
147.558913
149.742602
14/sep/2012
GBP
12.904137
59250000
764570134.21
146.290943
148.4537
13/sep/2012
GBP
12.978916
59250000
769000816.36
147.138694
149.30382
12/sep/2012
GBP
12.876573
59000000
759717833.01
145.978457
148.124979
11/sep/2012
GBP
12.968503
59000000
765141733.94
147.020644
149.190505
10/sep/2012
GBP
13.011926
59000000
767703635.44
147.51292
149.688326
07/sep/2012
GBP
13.130982
59000000
774727967.93
148.862628
151.055458
06/sep/2012
GBP
13.093908
59000000
772540583.31
148.442329
150.618562
05/sep/2012
GBP
13.218594
58750000
776592434.53
149.855863
152.052326
04/sep/2012
GBP
13.295494
58750000
781110329.85
150.727659
152.946394
03/sep/2012
GBP
13.224115
58750000
776916781.21
149.918453
152.124285
31/aug/2012
GBP
13.272841
58750000
779779467.29
150.470848
152.690245
30/aug/2012
GBP
13.281991
58750000
780316981.01
150.574579
152.785452
29/aug/2012
GBP
13.223369
58750000
776872969.03
149.909996
152.110704
28/aug/2012
GBP
13.208346
58750000
775990376.19
149.739684
151.946933
27/aug/2012
GBP
13.165495
58750000
773472856.3
149.253893
151.450433
24/aug/2012
GBP
13.165495
58750000
773472856.3
149.253893
151.450433
23/aug/2012
GBP
13.121654
58500000
767616786.39
148.756879
150.929789
22/aug/2012
GBP
13.072778
58500000
764757560.53
148.202784
150.36628
21/aug/2012
GBP
13.024064
58250000
758651781.56
147.650525
149.821021
20/aug/2012
GBP
13.150325
58250000
766006471.71
149.081915
151.272279
17/aug/2012
GBP
13.177501
58000000
764295093.34
149.390002
151.582091
16/aug/2012
GBP
13.134328
58000000
761791031.17
148.900561
151.074509
15/aug/2012
GBP
13.147351
58000000
762546384.76
149.048199
151.22319
14/aug/2012
GBP
13.20176
58000000
765702098.5
149.66502
151.857951
13/aug/2012
GBP
13.219128
57750000
763404656.41
149.861917
152.057088
10/aug/2012
GBP
13.282565
58000000
770388781.31
150.581086
152.783991
09/aug/2012
GBP
13.187153
58000000
764854876.93
149.499424
151.676543
08/aug/2012
GBP
13.176412
58000000
764231914.23
149.377656
151.551628
07/aug/2012
GBP
13.162447
58000000
763421962.69
149.219339
151.399882
06/aug/2012
GBP
13.212701
58000000
766336714.02
149.789056
151.977207
03/aug/2012
GBP
13.094359
58000000
759472873.29
148.447442
150.612668
02/aug/2012
GBP
13.214293
58000000
766429050.06
149.807104
151.978197
01/aug/2012
GBP
13.194999
58000000
765309963.86
149.588372
151.756378
31/jul/2012
GBP
13.200818
58000000
765647477.71
149.654341
151.835976
30/jul/2012
GBP
13.111448
58000000
760464025.27
148.641176
150.807797
27/jul/2012
GBP
13.070868
58000000
758110382.84
148.181131
150.338364
26/jul/2012
GBP
13.176522
58000000
764238290.37
149.378903
151.542244
25/jul/2012
GBP
13.192855
58000000
765185624.35
149.564066
151.729027
24/jul/2012
GBP
13.253821
58000000
768721659.37
150.255223
152.439708
23/jul/2012
GBP
13.165734
58000000
763612573.07
149.256603
151.42544
20/jul/2012
GBP
13.218559
58000000
766676444.69
149.855466
152.029832
19/jul/2012
GBP
13.23962
58000000
767898011.53
150.094229
152.261885
18/jul/2012
GBP
13.264988
58000000
769369348.53
150.38182
152.552881
17/jul/2012
GBP
13.235537
58000000
767661173.6
150.047941
152.223594
16/jul/2012
GBP
13.188255
58000000
764918825.1
149.511917
151.679137
13/jul/2012
GBP
13.17888
58000000
764375066.48
149.405635
151.568935
12/jul/2012
GBP
13.182107
58000000
764562263.78
149.442219
151.597134
11/jul/2012
GBP
13.156491
58250000
766365608.1
149.151817
151.301751
10/jul/2012
GBP
13.157281
58250000
766411651.18
149.160773
151.320236
09/jul/2012
GBP
13.207892
58250000
769359733.59
149.734537
151.900674
06/jul/2012
GBP
13.233953
58250000
770877791.85
150.029984
152.197659
05/jul/2012
GBP
13.213703
58250000
769698243.59
149.800415
151.953723
04/jul/2012
GBP
13.184535
58250000
767999174.45
149.469745
151.617929
03/jul/2012
GBP
13.082743
58250000
762069792.27
148.315754
150.456725
02/jul/2012
GBP
13.215937
58750000
776436351.57
149.825741
151.987251
29/jun/2012
GBP
13.196824
58750000
775313416.73
149.609062
151.764394
28/jun/2012
GBP
13.273894
58750000
779841326.21
150.482785
152.638516
27/jun/2012
GBP
13.231113
58750000
777327902.83
149.997788
152.146259
26/jun/2012
GBP
13.270443
58750000
779638570.15
150.443662
152.607205
25/jun/2012
GBP
13.30894
58750000
781900261.82
150.880093
153.048203
22/jun/2012
GBP
13.284913
58750000
780488671.01
150.607705
152.768571
21/jun/2012
GBP
13.276799
58750000
780011979.73
150.515718
152.664168
20/jun/2012
GBP
13.248037
58750000
778322210.81
150.189651
152.332477
19/jun/2012
GBP
13.188215
58750000
774807668.12
149.511464
151.654899
18/jun/2012
GBP
13.311099
58750000
782027108.57
150.904569
153.066452
15/jun/2012
GBP
13.318225
58750000
782445777.14
150.985354
153.145862
14/jun/2012
GBP
13.183769
58750000
774546434.73
149.461061
151.5894
13/jun/2012
GBP
13.129258
58750000
771343964.57
148.843083
150.962892
12/jun/2012
GBP
13.300502
58750000
781404517.73
150.784433
152.939792
11/jun/2012
GBP
13.232917
58500000
774125683.46
150.018239
152.163
08/jun/2012
GBP
13.298693
58250000
774648887.88
150.763925
152.91579
07/jun/2012
GBP
13.18477
58250000
768012893.39
149.472409
151.596002
06/jun/2012
GBP
13.437163
58250000
782714751.54
152.333725
154.514928
05/jun/2012
GBP
13.508782
58250000
786886566.76
153.145651
155.342554
04/jun/2012
GBP
13.508782
58250000
786886566.76
153.145651
155.342554
01/jun/2012
GBP
13.508782
58250000
786886566.76
153.145651
155.342554
31/mei/2012
GBP
13.524707
58250000
787814224.29
153.326189
155.501468
30/mei/2012
GBP
13.313744
58250000
775525634.72
150.934555
153.075977
29/mei/2012
GBP
13.275842
58250000
773317811.61
150.504869
152.660585
28/mei/2012
GBP
13.261898
58250000
772505582.62
150.346789
152.49936
25/mei/2012
GBP
13.332219
58250000
776601772.94
151.144001
153.304493
24/mei/2012
GBP
13.428741
58250000
782224215.65
152.238246
154.401519
23/mei/2012
GBP
13.402324
58250000
780685386.42
151.938764
154.096894
22/mei/2012
GBP
13.362668
58250000
778375450.18
151.489194
153.650614
21/mei/2012
GBP
13.419001
58250000
781656865.59
152.127827
154.296975
18/mei/2012
GBP
13.470603
58250000
784662626.44
152.712825
154.887032
17/mei/2012
GBP
13.421787
57500000
771752795.8
152.159411
154.314847
16/mei/2012
GBP
13.423201
57500000
771834091.6
152.175441
154.329937
15/mei/2012
GBP
13.372405
57500000
768913330.55
151.599579
153.755583
14/mei/2012
GBP
13.397346
57500000
770347433.77
151.882329
154.040449
11/mei/2012
GBP
13.354675
57500000
767893830.99
151.398579
153.547674
10/mei/2012
GBP
13.259417
57500000
762416528.99
150.318663
152.441642
09/mei/2012
GBP
13.230076
57500000
760729398.38
149.986032
152.103112
08/mei/2012
GBP
13.179567
57500000
757825151.82
149.413424
151.532719
07/mei/2012
GBP
13.117961
57500000
754282789.15
148.715012
150.820812
04/mei/2012
GBP
13.117961
57500000
754282789.15
148.715012
150.820812
03/mei/2012
GBP
13.088876
58000000
759154832.8
148.385283
150.469692
02/mei/2012
GBP
13.12911
58000000
761488419.83
148.841405
150.930732
01/mei/2012
GBP
13.065858
58000000
757819781.69
148.124334
150.218825
30/apr/2012
GBP
13.040176
58000000
756330249.92
147.833183
149.922547
27/apr/2012
GBP
13.079506
58000000
758611398.3
148.279057
150.371279
26/apr/2012
GBP
13.074145
59500000
777911646.27
148.218281
150.298565
25/apr/2012
GBP
13.067472
59500000
777514621.4
148.142631
150.222079
24/apr/2012
GBP
13.336074
58500000
780160370.44
148.435142
150.527128
23/apr/2012
GBP
13.400882
58500000
783951614.5
149.156477
151.257095
20/apr/2012
GBP
13.374515
58500000
782409163.51
148.863003
150.95761
19/apr/2012
GBP
13.353303
58250000
777829910.45
148.626907
150.706083
18/apr/2012
GBP
13.469034
58250000
784571271.11
149.915033
152.010499
17/apr/2012
GBP
13.534319
58250000
788374116.11
150.641678
152.755744
16/apr/2012
GBP
13.624239
58250000
793611958.95
151.642518
153.768739
13/apr/2012
GBP
13.608968
58250000
792722395.01
151.472547
153.593651
12/apr/2012
GBP
13.545627
58000000
785646413.69
150.76754
152.867079
11/apr/2012
GBP
13.555255
58250000
789593615.34
150.874703
152.974499
10/apr/2012
GBP
13.608173
58250000
792676108.66
151.463698
153.580541
09/apr/2012
GBP
13.402868
58000000
777366381.18
149.178582
151.26016
06/apr/2012
GBP
13.402868
58000000
777366381.18
149.178582
151.26016
05/apr/2012
GBP
13.402868
58000000
777366381.18
149.178582
151.26016
04/apr/2012
GBP
13.344452
58000000
773978245.25
148.528392
150.579612
03/apr/2012
GBP
13.422137
58000000
778483963.81
149.393053
151.455007
02/apr/2012
GBP
13.302774
58000000
771560898.39
148.064501
150.129088
30/mrt/2012
GBP
13.362509
57500000
768344270.8
148.729373
150.800253
29/mrt/2012
GBP
13.327158
57500000
766311609.26
148.335904
150.39033
28/mrt/2012
GBP
13.297428
57500000
764602165.7
148.004998
150.054111
27/mrt/2012
GBP
13.303304
57000000
758288371.85
148.0704
150.129937
26/mrt/2012
GBP
13.177761
57000000
751132394.59
146.673063
148.713338
23/mrt/2012
GBP
13.206679
56750000
749479078.86
146.99493
149.036165
22/mrt/2012
GBP
13.158655
56750000
746753713.13
146.460407
148.483361
21/mrt/2012
GBP
13.165594
56750000
747147510.11
146.53764
148.560696
20/mrt/2012
GBP
13.022597
56750000
739032394.76
144.946034
146.957739
19/mrt/2012
GBP
12.992622
56750000
737331337.35
144.612402
146.618643
16/mrt/2012
GBP
12.957542
56750000
735340548.55
144.221949
146.220179
15/mrt/2012
GBP
13.044008
56750000
740247475.97
145.184346
147.183897
14/mrt/2012
GBP
13.164315
56750000
747074880.88
146.523404
148.539382
13/mrt/2012
GBP
13.336124
56750000
756825082.84
148.435698
150.48648
12/mrt/2012
GBP
13.376311
56750000
759105676.74
148.882994
150.93889
09/mrt/2012
GBP
13.327397
56750000
756329786.49
148.338564
150.3842
08/mrt/2012
GBP
13.34377
56750000
757258999.63
148.520801
150.557024
07/mrt/2012
GBP
13.341415
56750000
757125314.92
148.494589
150.529344
06/mrt/2012
GBP
13.308932
56750000
755281917.04
148.133042
150.172518
05/mrt/2012
GBP
13.28274
56750000
753795519.35
147.841516
149.87591
02/mrt/2012
GBP
13.320272
56750000
755925477.41
148.25926
150.29583
01/mrt/2012
GBP
13.240188
56000000
741450570.08
147.367897
149.381013
29/feb/2012
GBP
13.395318
56000000
750137854.83
149.094548
151.128266
28/feb/2012
GBP
13.406749
56000000
750777978.21
149.221779
151.267422
27/feb/2012
GBP
13.408147
56000000
750856271.22
149.237339
151.281993
24/feb/2012
GBP
13.31186
56000000
745464215.15
148.165632
150.19355
23/feb/2012
GBP
13.265351
56000000
742859665.9
147.64797
149.65758
22/feb/2012
GBP
13.262042
56000000
742674395.88
147.61114
149.618488
21/feb/2012
GBP
13.167071
56000000
737356000.02
146.55408
148.557914
20/feb/2012
GBP
13.119436
56000000
734688450.07
146.023885
148.020105
17/feb/2012
GBP
13.224458
56000000
740569672.16
147.192817
149.200502
16/feb/2012
GBP
13.29514
56250000
747851627.06
147.979532
149.984698
15/feb/2012
GBP
13.342258
56250000
750502042.39
148.503972
150.515056
14/feb/2012
GBP
13.347845
56250000
750816303.22
148.566157
150.587251
13/feb/2012
GBP
13.306464
56500000
751815245.5
148.105572
150.120129
10/feb/2012
GBP
13.323453
56500000
752775138.96
148.294666
150.309175
09/feb/2012
GBP
13.268827
56500000
749688761.12
147.686659
149.681913
08/feb/2012
GBP
13.418872
56250000
754811553.16
149.356712
151.372485
07/feb/2012
GBP
13.328575
56250000
749732366.41
148.351675
150.363687
06/feb/2012
GBP
13.369377
56250000
752027479.18
148.805816
150.822463
03/feb/2012
GBP
13.362555
56000000
748303118.59
148.729885
150.742629
02/feb/2012
GBP
13.479767
56000000
754866972.13
150.034495
152.051948
01/feb/2012
GBP
13.527557
56000000
757543241.51
150.566414
152.589285
31/jan/2012
GBP
13.683844
56000000
766295316.47
152.305943
154.360635
30/jan/2012
GBP
13.510137
56000000
756567684.59
150.372524
152.400852
27/jan/2012
GBP
13.493143
56000000
755616029.51
150.183374
152.205864
26/jan/2012
GBP
13.428643
56000000
752004035.62
149.465467
151.466796
25/jan/2012
GBP
13.334488
56000000
746731340.14
148.417489
150.404382
24/jan/2012
GBP
13.372973
56000000
748886537.69
148.84584
150.84755
23/jan/2012
GBP
13.468694
56000000
754246867.24
149.911249
151.926326
20/jan/2012
GBP
13.583435
56000000
760672366.36
151.188356
153.217397
19/jan/2012
GBP
13.6365
56000000
763644002.1
151.778988
153.804436
18/jan/2012
GBP
13.752404
56000000
770134647.54
153.069039
155.109983
17/jan/2012
GBP
13.772581
56000000
771264574.42
153.293617
155.347364
16/jan/2012
GBP
13.73995
56000000
769437255.17
152.930422
154.978089
13/jan/2012
GBP
13.726443
56000000
768680846.82
152.780085
154.823513
12/jan/2012
GBP
13.620835
56000000
762766760.91
151.604631
153.620529
11/jan/2012
GBP
13.617532
56000000
762581795.56
151.567867
153.583418
10/jan/2012
GBP
13.55809
56000000
759253042.06
150.906257
152.922203
09/jan/2012
GBP
13.704506
56000000
767452385.62
152.535918
154.572882
06/jan/2012
GBP
13.696997
55750000
763607591.76
152.45234
154.485456
05/jan/2012
GBP
13.579209
55750000
757040937.07
151.141319
153.144966
04/jan/2012
GBP
13.498501
55750000
752541462.16
150.243011
152.233261
03/jan/2012
GBP
13.471839
55500000
747687074.13
149.946253
151.942406
02/jan/2012
GBP
13.566118
55500000
752919588.13
150.995612
153.00548
30/dec/2011
GBP
13.566118
55500000
752919588.13
150.995612
153.00548
29/dec/2011
GBP
13.629864
55500000
756457460.6
151.705127
153.707248
28/dec/2011
GBP
13.565411
55500000
752880336.95
150.987742
152.979827
27/dec/2011
GBP
13.543375
54750000
741499796.6
150.742474
152.741645
26/dec/2011
GBP
13.543375
54750000
741499796.6
150.742474
152.741645
23/dec/2011
GBP
13.543375
54750000
741499796.6
150.742474
152.741645
22/dec/2011
GBP
13.533149
54750000
740939961.46
150.628655
152.604469
21/dec/2011
GBP
13.551844
54750000
741963480.74
150.836737
152.814312
20/dec/2011
GBP
13.514462
54750000
739916817.78
150.420662
152.413395
19/dec/2011
GBP
13.511681
54750000
739764563.42
150.389709
152.381377
16/dec/2011
GBP
13.45371
54750000
736590628.86
149.744471
151.725349
15/dec/2011
GBP
13.259579
54750000
725961974.95
147.583726
149.525073
14/dec/2011
GBP
13.211246
54750000
723315749.94
147.045763
148.979107
13/dec/2011
GBP
13.074682
54750000
715838887.52
145.525758
147.45042
12/dec/2011
GBP
13.011528
54500000
709128310.86
144.822832
146.736391
09/dec/2011
GBP
12.986532
54500000
707766038.26
144.544618
146.452185
08/dec/2011
GBP
12.93952
54500000
705203850.33
144.021358
145.912348
07/dec/2011
GBP
13.081273
53750000
703118443.06
145.599118
147.507336
06/dec/2011
GBP
13.168219
54250000
714375901.37
146.566857
148.496376
05/dec/2011
GBP
12.937585
53750000
695395243.68
143.999821
145.895985
02/dec/2011
GBP
13.03649
53750000
700711348.5
145.100668
147.007676
01/dec/2011
GBP
13.233415
54250000
717912783.3
147.292511
149.21512
30/nov/2011
GBP
13.208716
54250000
716572890.31
147.017603
148.923605
29/nov/2011
GBP
13.47166
54250000
730837599.45
149.944261
151.897043
28/nov/2011
GBP
13.387797
54250000
726287991.07
149.010837
150.95115
25/nov/2011
GBP
13.249959
54250000
718810296.27
147.476652
149.394735
24/nov/2011
GBP
13.331854
54250000
723253124.07
148.388172
150.304554
23/nov/2011
GBP
13.315457
54250000
722363571.37
148.205667
150.119327
22/nov/2011
GBP
13.195664
54250000
715864793.4
146.87233
148.779686
21/nov/2011
GBP
12.983115
54250000
704334023.93
144.506585
146.384328
18/nov/2011
GBP
13.06893
54250000
708989477.91
145.461736
147.349601
17/nov/2011
GBP
13.092043
53750000
703697360.8
145.718992
147.599289
16/nov/2011
GBP
13.092351
53750000
703713876.06
145.72242
147.602355
15/nov/2011
GBP
13.080379
53500000
699800295.15
145.589168
147.477298
14/nov/2011
GBP
13.022731
53500000
696716120.76
144.947525
146.826788
11/nov/2011
GBP
12.989542
52750000
685198381.74
144.57812
146.449072
10/nov/2011
GBP
13.081749
52750000
690062282.06
145.604416
147.474705
09/nov/2011
GBP
12.989134
52750000
685176845.91
144.573579
146.429503
08/nov/2011
GBP
12.948147
52750000
683014762.28
144.117379
145.979026
07/nov/2011
GBP
12.743575
52750000
672223587.99
141.840422
143.675008
04/nov/2011
GBP
12.773889
52500000
670629179.23
142.177827
144.013632
03/nov/2011
GBP
12.722775
52250000
664765035.61
141.608911
143.425225
02/nov/2011
GBP
12.820878
52000000
666685656.57
142.700831
144.528287
01/nov/2011
GBP
12.771063
53500000
683251922.13
142.146373
143.976237
31/okt/2011
GBP
12.557222
53500000
671811386.92
139.766248
141.566827
28/okt/2011
GBP
12.292705
53500000
657659721.01
136.822082
138.583911
27/okt/2011
GBP
12.303982
53250000
655187066.03
136.947599
138.699725
26/okt/2011
GBP
12.425248
53000000
658538172.16
138.297332
140.065395
25/okt/2011
GBP
12.58789
53000000
667158184.91
137.392902
139.162509
24/okt/2011
GBP
12.552577
52750000
662148452.99
137.007471
138.771448
21/okt/2011
GBP
12.660594
52750000
667846369.38
138.186443
139.961842
20/okt/2011
GBP
12.689506
52750000
669371444.09
138.502009
140.2684
19/okt/2011
GBP
12.722205
52750000
671096336.45
138.858908
140.628904
18/okt/2011
GBP
12.821446
52750000
676331289.62
139.942093
141.735502
17/okt/2011
GBP
12.697543
52750000
669795430.91
138.58973
140.363512
14/okt/2011
GBP
12.636549
52750000
666577998.92
137.924
139.686972
13/okt/2011
GBP
12.67883
52750000
668808333.65
138.385484
140.14075
12/okt/2011
GBP
12.555085
52750000
662280783.09
137.034845
138.7739
11/okt/2011
GBP
12.730526
52750000
671535248.51
138.949729
140.723498
10/okt/2011
GBP
12.889654
52750000
679929298.49
140.686562
142.482068
07/okt/2011
GBP
13.074021
52500000
686386108.11
142.69887
144.518903
06/okt/2011
GBP
12.977308
52500000
681308689.78
141.643278
143.437439
05/okt/2011
GBP
12.910459
52500000
677799113.44
140.913642
142.696484
04/okt/2011
GBP
12.937195
52500000
679202784.19
141.205457
143.002099
03/okt/2011
GBP
12.883771
52250000
673177057.76
140.622351
142.409873
30/sep/2011
GBP
12.764582
52250000
666949456.43
139.32144
141.090179
29/sep/2011
GBP
12.698335
52250000
663488040.34
138.598375
140.34531
28/sep/2011
GBP
12.695558
52250000
663342953.41
138.568065
140.314046
27/sep/2011
GBP
12.578214
52250000
657211719.44
137.287291
139.028163
26/sep/2011
GBP
12.671363
52250000
662078734.46
138.303984
140.055068
23/sep/2011
GBP
12.755914
52250000
666496546.65
139.226831
140.985541
22/sep/2011
GBP
12.75267
52000000
663138848.47
139.191424
140.938998
21/sep/2011
GBP
12.637658
52000000
657158247.57
137.936104
139.668817
20/sep/2011
GBP
12.770892
52000000
664086410.23
139.390312
141.14653
19/sep/2011
GBP
12.807349
52000000
665982174.29
139.788229
141.547634
16/sep/2011
GBP
12.722481
52000000
661569040.93
138.861921
140.606693
15/sep/2011
GBP
12.64204
52000000
657386121.75
137.983932
139.707296
14/sep/2011
GBP
12.748603
52000000
662927359.67
139.147034
140.883213
13/sep/2011
GBP
12.788401
52000000
664996890.84
139.581417
141.332228
12/sep/2011
GBP
12.805295
52000000
665875384.96
139.76581
141.517785
09/sep/2011
GBP
12.751552
52000000
663080716.77
139.179222
140.920655
08/sep/2011
GBP
12.602629
52000000
655336726.7
137.553773
139.263704
07/sep/2011
GBP
12.511973
52000000
650622604.37
136.564291
138.263253
06/sep/2011
GBP
12.492592
52000000
649614823.84
136.352754
138.05874
05/sep/2011
GBP
12.570186
52000000
653649695.85
137.199668
138.914801
02/sep/2011
GBP
12.469949
52000000
648437361.43
136.105613
137.804949
01/sep/2011
GBP
12.430841
52000000
646403746.93
135.678761
137.360933
31/aug/2011
GBP
12.276799
52000000
638393561.5
133.99744
135.65777
30/aug/2011
GBP
12.512964
52000000
650674147.76
136.575108
138.276787
29/aug/2011
GBP
12.515191
52000000
650789933.18
136.599415
138.297347
26/aug/2011
GBP
12.515191
52000000
650789933.18
136.599415
138.297347
25/aug/2011
GBP
12.602705
52250000
658491385.97
137.554603
139.246351
24/aug/2011
GBP
12.602299
52250000
658470131.41
137.550172
139.24041
23/aug/2011
GBP
12.674603
52500000
665416673.54
138.339347
140.053795
22/aug/2011
GBP
12.827188
53000000
679840995.74
140.004765
141.738803
19/aug/2011
GBP
12.742445
53000000
675349636.67
139.079822
140.800125
18/aug/2011
GBP
12.799303
53000000
678363086.98
139.700409
141.415599
17/aug/2011
GBP
12.649953
53000000
670447557.87
138.0703
139.765769
16/aug/2011
GBP
12.518185
53000000
663463846.94
136.632093
138.320217
15/aug/2011
GBP
12.519408
53000000
663528665.07
136.645442
138.3321
12/aug/2011
GBP
12.504204
53250000
665848911.86
136.479495
138.161303
11/aug/2011
GBP
12.410333
53250000
660850244.08
135.454922
137.112942
10/aug/2011
GBP
12.447286
53250000
662818009.31
135.858253
137.520365
09/aug/2011
GBP
12.204983
53250000
649915361.71
133.213591
134.854429
08/aug/2011
GBP
12.42631
53000000
658594462.35
135.629306
137.29831
05/aug/2011
GBP
12.456499
53000000
660194456.74
135.95881
137.629908
04/aug/2011
GBP
12.540545
53000000
664648899.55
136.876146
138.546611
03/aug/2011
GBP
12.46521
53000000
660656170.39
136.053888
137.713137
02/aug/2011
GBP
12.453578
53000000
660039680.6
135.926928
137.594069
01/aug/2011
GBP
12.446533
52750000
656554657.49
135.850034
137.515178
29/jul/2011
GBP
12.439568
52750000
656187246.79
135.774013
137.437937
28/jul/2011
GBP
12.282906
52750000
647923313.18
134.064096
135.695306
27/jul/2011
GBP
12.253138
52750000
646353062.48
133.739188
135.364887
26/jul/2011
GBP
12.231977
52750000
645236834.03
133.508222
135.140002
25/jul/2011
GBP
12.383984
52750000
653255161.86
135.167331
136.817795
22/jul/2011
GBP
12.347923
52750000
651352962.8
134.773737
136.416313
21/jul/2011
GBP
12.243893
52750000
645865356.91
133.638282
135.255392
20/jul/2011
GBP
12.335453
52750000
650695191.6
134.637631
136.266595
19/jul/2011
GBP
12.345666
52750000
651233882.8
134.749102
136.38934
18/jul/2011
GBP
12.33571
52750000
650708719.83
134.640436
136.278336
15/jul/2011
GBP
12.306282
52750000
649156405.31
134.319238
135.950181
14/jul/2011
GBP
12.281979
52750000
647874429.45
134.053978
135.67003
13/jul/2011
GBP
12.195736
52750000
643325082.53
133.112663
134.716499
12/jul/2011
GBP
12.19701
52750000
643392285.57
133.126568
134.740171
11/jul/2011
GBP
12.219208
52500000
641508461.25
133.368853
134.985049
08/jul/2011
GBP
12.144034
52750000
640597819.76
132.548352
134.151198
07/jul/2011
GBP
12.072884
52750000
636844638.07
131.771772
133.352714
06/jul/2011
GBP
12.114927
52500000
636033718.85
132.230658
133.816442
05/jul/2011
GBP
12.090702
53250000
643829908.61
131.96625
133.556898
04/jul/2011
GBP
12.037897
53250000
641018062.15
131.389899
132.973725
01/jul/2011
GBP
12.020646
53250000
640099446.1
131.20161
132.780388
30/jun/2011
GBP
12.017879
53250000
639952108.77
131.171409
132.738278
29/jun/2011
GBP
12.033536
52750000
634769034.36
131.3423
132.910773
28/jun/2011
GBP
12.031832
52750000
634679185
131.323702
132.902332
27/jun/2011
GBP
12.120509
52250000
633296638.7
132.291584
133.880196
24/jun/2011
GBP
12.1635
51750000
629461167.68
132.760817
134.352458
23/jun/2011
GBP
12.125508
51500000
624463704.83
132.346146
133.921363
22/jun/2011
GBP
12.077765
51500000
622004901.11
131.825046
133.393032
21/jun/2011
GBP
12.080709
51500000
622156549.64
131.857179
133.435284
20/jun/2011
GBP
12.071465
51250000
618662597.74
131.756284
133.332343
17/jun/2011
GBP
12.116602
51000000
617946746.22
132.24894
133.8279
16/jun/2011
GBP
12.156671
51250000
623029417.13
132.686281
134.258949
15/jun/2011
GBP
12.16627
51250000
623521357.52
132.791051
134.3642
14/jun/2011
GBP
12.090114
51250000
619618373.24
131.959832
133.532754
13/jun/2011
GBP
12.068165
51250000
618493470.37
131.720265
133.289101
10/jun/2011
GBP
12.094898
51250000
619863567.67
132.012048
133.581654
09/jun/2011
GBP
12.038572
51000000
613967175.82
131.397267
132.947601
08/jun/2011
GBP
12.051034
51000000
614602768.81
131.533286
133.083975
07/jun/2011
GBP
11.981148
50750000
608043273.07
130.770502
132.321706
06/jun/2011
GBP
11.969956
50750000
607475268.83
130.648345
132.197216
03/jun/2011
GBP
11.93587
50500000
602761440.91
130.276306
131.818133
02/jun/2011
GBP
11.940896
50750000
606000517.92
130.331164
131.862176
01/jun/2011
GBP
11.968188
50750000
607385557.98
130.629047
132.162651
31/mei/2011
GBP
11.937181
50750000
605811958.86
130.290616
131.829497
30/mei/2011
GBP
11.904739
50750000
604165521.18
129.936521
131.46739
27/mei/2011
GBP
11.904739
50750000
604165521.18
129.936521
131.46739
26/mei/2011
GBP
11.884272
50500000
600155767.89
129.71313
131.22402
25/mei/2011
GBP
11.825245
50500000
597174882.2
129.068869
130.570775
24/mei/2011
GBP
11.761844
50500000
593973159.18
128.376867
129.885228
23/mei/2011
GBP
11.703922
50500000
591048063.69
127.744666
129.243772
20/mei/2011
GBP
11.711438
50500000
591427627.79
127.826701
129.32403
19/mei/2011
GBP
11.703104
50500000
591006786.35
127.735738
129.220288
18/mei/2011
GBP
11.732319
50250000
589549062.96
128.054611
129.541795
17/mei/2011
GBP
11.775946
50250000
591741313.57
128.530786
130.032542
16/mei/2011
GBP
11.761186
50250000
590999601.69
128.369685
129.868394
13/mei/2011
GBP
11.775262
50250000
591706946.68
128.52332
130.020847
12/mei/2011
GBP
11.761663
50250000
591023594.82
128.374891
129.858915
11/mei/2011
GBP
11.717347
50250000
588796733.05
127.891196
129.367979
10/mei/2011
GBP
11.733895
50250000
589628231.02
128.071812
129.560704
09/mei/2011
GBP
11.714157
50250000
588636392.83
127.856378
129.342374
06/mei/2011
GBP
11.706572
50000000
585328637.33
127.77359
129.255466
05/mei/2011
GBP
11.75443
50000000
587721535.23
128.295945
129.772102
04/mei/2011
GBP
11.814561
49750000
587774452.68
128.952256
130.434826
03/mei/2011
GBP
11.799479
49750000
587024116.28
128.787641
130.277562
02/mei/2011
GBP
11.764995
49750000
585308521.62
128.411259
129.892349
29/apr/2011
GBP
11.764995
49750000
585308521.62
128.411259
129.892349
28/apr/2011
GBP
11.765075
49750000
585312494.42
128.412132
129.892349
27/apr/2011
GBP
11.609524
49500000
574671473.56
126.714341
128.164759
26/apr/2011
GBP
11.97785
49500000
592903599.63
127.891229
129.328793
25/apr/2011
GBP
11.890706
49500000
588589969.8
126.960765
128.405205
21/apr/2011
GBP
11.890706
49500000
588589969.8
126.960765
128.405205
20/apr/2011
GBP
11.820747
49500000
585127019.76
126.213791
127.626479
19/apr/2011
GBP
11.845941
49500000
586374105.27
126.482795
127.898237
18/apr/2011
GBP
11.875852
49500000
587854681.2
126.802164
128.242142
15/apr/2011
GBP
11.873675
49500000
587746924.66
126.77892
128.215687
14/apr/2011
GBP
11.79296
49500000
583751520.7
125.917101
127.331946
13/apr/2011
GBP
11.801453
49500000
584171968.7
126.007783
127.422626
12/apr/2011
GBP
11.809405
49500000
584565591.69
126.092689
127.518729
11/apr/2011
GBP
11.692139
49500000
578760927.48
124.840603
126.250953
08/apr/2011
GBP
11.728504
49250000
577628852.56
125.228884
126.641212
07/apr/2011
GBP
11.803453
49250000
581320086.44
126.029138
127.439083
06/apr/2011
GBP
11.770077
49500000
582618828.24
125.672772
127.077589
05/apr/2011
GBP
11.783181
49000000
577375890.66
125.812687
127.229241
04/apr/2011
GBP
11.833245
49000000
579829018.61
126.347236
127.769125
01/apr/2011
GBP
11.811206
49000000
578749098.13
126.111919
127.528537
31/mrt/2011
GBP
11.803411
49000000
578367156.09
126.028689
127.432717
30/mrt/2011
GBP
11.74739
48500000
569748423.15
125.430536
126.827099
29/mrt/2011
GBP
11.759118
48500000
570317246.03
125.555759
126.963897
28/mrt/2011
GBP
11.806949
48250000
569685306.69
126.066466
127.479496
25/mrt/2011
GBP
11.79581
48250000
569147843.86
125.947531
127.35642
24/mrt/2011
GBP
11.749207
48250000
566899261.62
125.449936
126.841623
23/mrt/2011
GBP
11.798973
48500000
572250226.11
125.981303
127.378158
22/mrt/2011
GBP
11.775836
48500000
571128055.54
125.734262
127.138184
21/mrt/2011
GBP
11.79615
48250000
569164266.81
125.951161
127.356656
18/mrt/2011
GBP
11.830865
48250000
570839261.6
126.321824
127.72909
17/mrt/2011
GBP
11.755861
48250000
567220316.56
125.520983
126.907169
16/mrt/2011
GBP
11.82345
48250000
570481486.33
126.242652
127.636146
15/mrt/2011
GBP
11.717126
48000000
562422081.71
125.107397
126.498001
14/mrt/2011
GBP
11.765148
48000000
564727108.86
125.620143
127.01558
11/mrt/2011
GBP
11.719414
48000000
562531884.9
125.131827
126.518844
10/mrt/2011
GBP
11.7397
47750000
560570692.28
125.348427
126.725903
09/mrt/2011
GBP
11.683924
47500000
554986423.74
124.752889
126.122737
08/mrt/2011
GBP
11.650443
47500000
553396082.16
124.395402
125.77124
07/mrt/2011
GBP
11.665866
47500000
554128648.54
124.560078
125.93685
04/mrt/2011
GBP
11.686225
47500000
555095709.44
124.777458
126.154331
03/mrt/2011
GBP
11.610349
47500000
551491581.68
123.967306
125.323593
02/mrt/2011
GBP
11.658156
47500000
553762410.08
124.477756
125.839474
01/mrt/2011
GBP
11.727889
45750000
536550943.85
125.222317
126.602215
28/feb/2011
GBP
11.72043
45750000
536209703.96
125.142675
126.520918
25/feb/2011
GBP
11.651136
45750000
533039510.56
124.402802
125.770486
24/feb/2011
GBP
11.657533
45750000
533332147.62
124.471104
125.827497
23/feb/2011
GBP
11.62746
45750000
531956335.75
124.150006
125.501652
22/feb/2011
GBP
11.588021
45500000
527254986
123.728903
125.086165
21/feb/2011
GBP
11.517873
45500000
524063247.03
122.979911
124.328046
18/feb/2011
GBP
11.428845
45250000
517155244.55
122.029332
123.364517
17/feb/2011
GBP
11.437552
45250000
517549247.34
122.122299
123.447087
16/feb/2011
GBP
11.429751
45250000
517196267.59
122.039005
123.361829
15/feb/2011
GBP
11.434946
45250000
517431306.87
122.094474
123.428224
14/feb/2011
GBP
11.469972
45000000
516148771.42
122.468457
123.805233
11/feb/2011
GBP
11.445787
45000000
515060428.74
122.210227
123.541869
10/feb/2011
GBP
11.415579
45000000
513701066.3
121.887686
123.204424
09/feb/2011
GBP
11.371317
45000000
511709267.03
121.415087
122.725702
08/feb/2011
GBP
11.398697
45000000
512941378.37
121.707432
123.030986
07/feb/2011
GBP
11.409938
45000000
513447224.64
121.827456
123.151422
04/feb/2011
GBP
11.417084
45000000
513768810.01
121.903756
123.226116
03/feb/2011
GBP
11.486105
45000000
516874757.45
122.640714
123.95995
02/feb/2011
GBP
11.448877
45000000
515199468.91
122.243219
123.556346
01/feb/2011
GBP
11.456178
44750000
512663992.66
122.321175
123.645093
31/jan/2011
GBP
11.496015
44750000
514446712.34
122.746527
124.074255
28/jan/2011
GBP
11.504031
44750000
514805406.59
122.832116
124.158097
27/jan/2011
GBP
11.454609
44750000
512593759.84
122.304422
123.612838
26/jan/2011
GBP
11.44057
44500000
509105385.72
122.154523
123.460762
25/jan/2011
GBP
11.417272
44500000
508068640.19
121.905763
123.21909
24/jan/2011
GBP
11.380849
44250000
503602603.01
121.516863
122.825153
21/jan/2011
GBP
11.375822
44250000
503380154.33
121.463189
122.768424
20/jan/2011
GBP
11.373352
44250000
503270830.42
121.436816
122.73037
19/jan/2011
GBP
11.432612
44000000
503034964.09
122.069553
123.36928
18/jan/2011
GBP
11.428419
44000000
502850474.01
122.024783
123.33396
17/jan/2011
GBP
11.440185
43750000
500508135.83
122.150412
123.460243
14/jan/2011
GBP
11.476492
43750000
502096557.05
122.538073
123.849276
13/jan/2011
GBP
11.484941
43750000
502466171.72
122.628286
123.928969
12/jan/2011
GBP
11.470584
43750000
501838091.07
122.474992
123.773214
11/jan/2011
GBP
11.508192
43750000
503483439.98
122.876544
124.188984
10/jan/2011
GBP
11.60547
43750000
507739348.23
123.915212
125.237534
07/jan/2011
GBP
11.610238
43750000
507947950.77
123.966121
125.28634
06/jan/2011
GBP
11.621681
43750000
508448569.58
124.088301
125.39824
05/jan/2011
GBP
11.512089
43750000
503653922.22
122.918154
124.214825
04/jan/2011
GBP
11.690264
43750000
511449082.17
124.820584
126.146126
03/jan/2011
GBP
11.786487
43750000
515658809.15
125.847986
127.180954
31/dec/2010
GBP
11.786487
43750000
515658809.15
125.847986
127.180954
30/dec/2010
GBP
11.649811
43750000
509679248.46
124.388654
125.687869
29/dec/2010
GBP
11.498442
43750000
503056876.14
122.77244
124.051762
28/dec/2010
GBP
11.620705
43750000
508405875.93
124.07788
125.383999
27/dec/2010
GBP
11.620705
43750000
508405875.93
124.07788
125.383999
24/dec/2010
GBP
11.620705
43750000
508405875.93
124.07788
125.383999
23/dec/2010
GBP
11.585862
43750000
506881471.23
123.705851
124.985488
22/dec/2010
GBP
11.577978
43500000
503642068.45
123.621671
124.899429
21/dec/2010
GBP
11.586844
43500000
504027739.72
123.716336
125.015667
20/dec/2010
GBP
11.62519
43500000
505695785.77
124.125768
125.429033
17/dec/2010
GBP
11.502941
43500000
500377971.04
122.820478
124.105943
16/dec/2010
GBP
11.410736
43500000
496367019.31
121.835976
123.098372
15/dec/2010
GBP
11.409063
43250000
493441988.07
121.818113
123.079509
14/dec/2010
GBP
11.384446
43000000
489531185.39
121.55527
122.823502
13/dec/2010
GBP
11.382874
42750000
486617884.84
121.538485
122.805819
10/dec/2010
GBP
11.45098
42750000
489529410.35
122.265674
123.538851
09/dec/2010
GBP
11.451117
42750000
489535275.58
122.267137
123.528854
08/dec/2010
GBP
11.308419
42750000
483434922.13
120.743506
121.986586
07/dec/2010
GBP
11.331397
42750000
484417225.38
120.988849
122.244385
06/dec/2010
GBP
11.357487
42750000
485532589.04
121.26742
122.525385
03/dec/2010
GBP
11.332842
42750000
484479024.07
121.004278
122.256646
02/dec/2010
GBP
11.357272
42250000
479844742.81
121.265124
122.509211
01/dec/2010
GBP
11.401851
42250000
481728235.06
121.741108
122.989914
30/nov/2010
GBP
11.486963
42250000
485324217.56
122.649876
123.918972
29/nov/2010
GBP
11.409154
44500000
507707361.28
121.819085
123.078519
26/nov/2010
GBP
11.503555
44500000
511908215.99
122.827033
124.094437
25/nov/2010
GBP
11.500993
44500000
511794193.3
122.799678
124.05643
24/nov/2010
GBP
11.505944
44500000
512014525.18
122.852542
124.109527
23/nov/2010
GBP
11.595544
44500000
516001720.45
123.809229
125.086306
22/nov/2010
GBP
11.516418
44500000
512480609.27
122.964376
124.231707
19/nov/2010
GBP
11.390269
44500000
506866988.13
121.617444
122.86797
18/nov/2010
GBP
11.369325
44000000
500250304.46
121.393818
122.630542
17/nov/2010
GBP
11.452555
44000000
503912460.93
122.282491
123.527628
16/nov/2010
GBP
11.43769
44250000
506117798.67
122.123772
123.3764
15/nov/2010
GBP
11.512328
44000000
506542450.35
122.920706
124.181156
12/nov/2010
GBP
11.599011
44000000
510356485.33
123.846247
125.113845
11/nov/2010
GBP
11.560032
43750000
505751414.13
123.430056
124.682089
10/nov/2010
GBP
11.454942
43500000
498289999.33
122.307977
123.546679
09/nov/2010
GBP
11.534486
43500000
501750184.32
123.157293
124.415142
08/nov/2010
GBP
11.533749
43500000
501718098.03
123.149424
124.407078
05/nov/2010
GBP
11.550866
43250000
499574973.71
123.332188
124.589429
04/nov/2010
GBP
11.57482
43000000
497717281.41
123.587952
124.836335
03/nov/2010
GBP
11.541128
43000000
496268539.79
123.228212
124.471823
02/nov/2010
GBP
11.508293
43000000
494856605.14
122.877623
124.127352
01/nov/2010
GBP
11.529195
42750000
492873107.95
123.1008
124.352142
29/okt/2010
GBP
11.498189
42750000
491547594.74
122.769739
124.015452
28/okt/2010
GBP
11.372787
42750000
486186647.11
121.430783
122.65228
27/okt/2010
GBP
11.409786
42500000
484915905.66
121.825833
123.050226
26/okt/2010
GBP
11.668785
42250000
493006178.72
122.93733
124.182147
25/okt/2010
GBP
11.786271
42250000
497969970.78
124.175112
125.431626
22/okt/2010
GBP
11.770066
42250000
497285309.72
124.004383
125.256491
21/okt/2010
GBP
11.841631
42250000
500308950.08
124.758362
126.006546
20/okt/2010
GBP
11.753866
42250000
496600878.33
123.833707
125.071877
19/okt/2010
GBP
11.689842
42000000
490973370.39
123.159178
124.399958
18/okt/2010
GBP
11.755395
42000000
493726626.43
123.849816
125.096068
15/okt/2010
GBP
11.747967
42000000
493414638.44
123.771558
125.014347
14/okt/2010
GBP
11.901252
42000000
499852604.37
125.386503
126.633526
13/okt/2010
GBP
11.940554
42000000
501503308.71
125.800572
127.050899
12/okt/2010
GBP
11.957622
42000000
502220147.72
125.980393
127.242398
11/okt/2010
GBP
11.869237
42000000
498507981.31
125.049207
126.300985
08/okt/2010
GBP
11.9402
42000000
501488429.04
125.796842
127.053446
07/okt/2010
GBP
11.799759
42000000
495589884.17
124.317216
125.547864
06/okt/2010
GBP
11.800962
42000000
495640429.39
124.32989
125.559842
05/okt/2010
GBP
11.708194
42000000
491744165.9
123.352526
124.582591
04/okt/2010
GBP
11.768134
42000000
494261652.51
123.984029
125.219568
01/okt/2010
GBP
11.801847
42000000
495677599.47
124.339214
125.575639
30/sep/2010
GBP
11.820463
42000000
496459470.93
124.535345
125.762469
29/sep/2010
GBP
11.89285
41750000
496526497.23
125.297983
126.531481
28/sep/2010
GBP
11.812808
41750000
493184775.22
124.454695
125.689708
27/sep/2010
GBP
11.772876
41750000
491517609.29
124.033988
125.263988
24/sep/2010
GBP
11.69663
41750000
488334335.46
123.230693
124.450179
23/sep/2010
GBP
11.797073
41750000
492527803.23
124.288918
125.507452
22/sep/2010
GBP
11.803875
41500000
489860822.53
124.360581
125.57894
21/sep/2010
GBP
11.635659
41500000
482879884.86
122.588329
123.798961
20/sep/2010
GBP
11.581131
41500000
480616974
122.013845
123.218052
17/sep/2010
GBP
11.626324
41250000
479585871.95
122.489979
123.696351
16/sep/2010
GBP
11.622408
41250000
479424365.9
122.448722
123.643206
15/sep/2010
GBP
11.72649
41250000
483717744.47
123.545285
124.749663
14/sep/2010
GBP
11.708061
41250000
482957544.72
123.351125
124.56321
13/sep/2010
GBP
11.646684
41250000
480425727.99
122.704483
123.909305
10/sep/2010
GBP
11.574372
41250000
477442878.72
121.942635
123.137558
09/sep/2010
GBP
11.698425
43000000
503032281.63
123.249604
124.445935
08/sep/2010
GBP
11.724272
43250000
507074772.9
123.521917
124.720144
07/sep/2010
GBP
11.761268
42750000
502794235.25
123.911691
125.123182
06/sep/2010
GBP
11.682641
42750000
499432932.98
123.083311
124.285747
03/sep/2010
GBP
11.634631
42750000
497380498.68
122.577498
123.772695
02/sep/2010
GBP
11.664549
42750000
498659475.01
122.892701
124.079395
01/sep/2010
GBP
11.656078
43000000
501211358.71
122.803455
123.988526
31/aug/2010
GBP
11.833974
43000000
508860917.92
124.677691
125.88927
30/aug/2010
GBP
11.683965
43000000
502410504.27
123.09726
124.29084
27/aug/2010
GBP
11.683965
43000000
502410504.27
123.09726
124.29084
26/aug/2010
GBP
11.712364
43000000
503631687.06
123.39646
124.575188
25/aug/2010
GBP
11.714619
43000000
503728652.34
123.420218
124.598294
24/aug/2010
GBP
11.698281
43000000
503026083.79
123.248087
124.440134
23/aug/2010
GBP
11.548105
43000000
496568517.35
121.665897
122.842694
20/aug/2010
GBP
11.510934
43000000
494970179.68
121.274279
122.445126
19/aug/2010
GBP
11.518581
43000000
495298999.63
121.354845
122.514634
18/aug/2010
GBP
11.469258
43000000
493178115.52
120.835199
121.989321
17/aug/2010
GBP
11.521217
43000000
495412332.26
121.382617
122.551698
16/aug/2010
GBP
11.562618
43000000
497192610.16
121.8188
122.99081
13/aug/2010
GBP
11.476746
43000000
493500094.74
120.914089
122.075474
12/aug/2010
GBP
11.494131
43000000
494247635.68
121.09725
122.248865
11/aug/2010
GBP
11.406212
42750000
487615585.98
120.170973
121.313488
10/aug/2010
GBP
11.34467
42750000
484984664.5
119.522593
120.668731
09/aug/2010
GBP
11.370529
42750000
486090150.07
119.795032
120.943129
06/aug/2010
GBP
11.40677
42500000
484787764.49
120.176852
121.325372
05/aug/2010
GBP
11.414247
42500000
485105515.21
120.255627
121.392993
04/aug/2010
GBP
11.342199
42500000
482043470.1
119.49656
120.625395
03/aug/2010
GBP
11.342121
42500000
482040150.84
119.495738
120.635204
02/aug/2010
GBP
11.264623
42250000
475930362.21
118.679252
119.810454
30/jul/2010
GBP
11.267791
42250000
476064203.51
118.712629
119.841671
29/jul/2010
GBP
11.130622
42250000
470268806.25
117.267475
118.370277
28/jul/2010
GBP
11.057546
42000000
464416970.04
116.497577
117.591033
27/jul/2010
GBP
11.038086
42000000
463599648.4
116.292555
117.393875
26/jul/2010
GBP
11.073727
42000000
465096544.05
116.668053
117.772628
23/jul/2010
GBP
11.124623
42000000
467234179.74
117.204272
118.31138
22/jul/2010
GBP
11.153702
42000000
468455517.47
117.510636
118.609497
21/jul/2010
GBP
11.187831
41750000
467091946.06
117.870204
118.972406
20/jul/2010
GBP
11.249364
41750000
469660965.1
118.51849
119.637676
19/jul/2010
GBP
11.286401
41750000
471207257.94
118.908696
120.030576
16/jul/2010
GBP
11.328367
41750000
472959329.78
119.350832
120.474403
15/jul/2010
GBP
11.323337
41750000
472749360.52
119.297838
120.408951
14/jul/2010
GBP
11.34144
41500000
470669760.33
119.488563
120.601487
13/jul/2010
GBP
11.350511
41500000
471046245.86
119.584131
120.708578
12/jul/2010
GBP
11.314881
41500000
469567587.62
119.208749
120.329636
09/jul/2010
GBP
11.34739
41500000
470916690.33
119.55125
120.668307
08/jul/2010
GBP
11.428329
41500000
474275691.13
120.403988
121.52583
07/jul/2010
GBP
11.404033
41500000
473267397.24
120.148016
121.264069
06/jul/2010
GBP
11.39842
41250000
470184828.45
120.08888
121.215405
05/jul/2010
GBP
11.494377
41250000
474143059.81
121.099842
122.229343
02/jul/2010
GBP
11.459863
41250000
472719377.64
120.736217
121.855211
01/jul/2010
GBP
11.513935
41250000
474949824.85
121.305897
122.438902
30/jun/2010
GBP
11.429894
41250000
471483142.2
120.420477
121.538656
29/jun/2010
GBP
11.310065
41250000
466540207.6
119.15801
120.26508
28/jun/2010
GBP
11.394299
41250000
470014842.3
120.045463
121.172776
25/jun/2010
GBP
11.426829
41250000
471356718.81
120.388185
121.50975
24/jun/2010
GBP
11.441777
41250000
471973319.93
120.545671
121.65513
23/jun/2010
GBP
11.41953
41250000
471055619.65
120.311286
121.41077
22/jun/2010
GBP
11.47366
41250000
473288512.92
120.61608
121.733408
21/jun/2010
GBP
11.441736
41500000
474832083.23
120.280481
121.392663
18/jun/2010
GBP
11.271405
41500000
467763323.04
118.489888
119.588446
17/jun/2010
GBP
11.321754
41500000
469852807.01
119.019178
120.113805
16/jun/2010
GBP
11.209987
41500000
465214478.96
117.844235
118.916857
15/jun/2010
GBP
11.206148
41500000
465055173.77
117.803878
118.892053
14/jun/2010
GBP
11.223802
41500000
465787812.31
117.989465
119.082184
11/jun/2010
GBP
11.352763
41750000
473977892.36
119.345158
120.437198
10/jun/2010
GBP
11.239753
41750000
469259702.77
118.157148
119.223179
09/jun/2010
GBP
11.219444
41750000
468411808.41
117.943651
119.020693
08/jun/2010
GBP
11.239017
41750000
469228965.58
118.149411
119.236052
07/jun/2010
GBP
11.32525
41750000
472829191.88
119.05593
120.137807
04/jun/2010
GBP
11.357884
41750000
474191694.75
119.398993
120.505903
03/jun/2010
GBP
11.261971
44750000
503973223.3
118.390714
119.474942
02/jun/2010
GBP
11.454174
44750000
512574307.44
120.411235
121.500271
01/jun/2010
GBP
11.371188
44750000
508860671.35
119.53885
120.620774
31/mei/2010
GBP
11.329759
44750000
507006754.24
119.10333
120.202269
28/mei/2010
GBP
11.329759
44750000
507006754.24
119.10333
120.202269
27/mei/2010
GBP
11.276371
44750000
504617642.47
118.542093
119.614523
26/mei/2010
GBP
11.242174
44750000
503087313.13
118.182599
119.246332
25/mei/2010
GBP
11.365546
44750000
508608213.45
119.479539
120.563244
24/mei/2010
GBP
11.342994
44500000
504763270.87
119.242463
120.326571
21/mei/2010
GBP
11.371102
44500000
506014068.85
119.537946
120.636571
20/mei/2010
GBP
11.374504
44500000
506165455.27
119.573709
120.639589
19/mei/2010
GBP
11.260448
44500000
501089944.05
118.374703
119.452119
18/mei/2010
GBP
11.179039
44500000
497467242.31
117.518897
118.590918
17/mei/2010
GBP
11.169865
44500000
497058998.95
117.422456
118.488921
14/mei/2010
GBP
11.265287
44500000
501305310.98
118.425573
119.503896
13/mei/2010
GBP
11.145695
46750000
521061275.23
117.16837
118.21622
12/mei/2010
GBP
11.270548
46750000
526898158.44
118.480879
119.535584
11/mei/2010
GBP
11.273728
46500000
524228389.98
118.514308
119.590709
10/mei/2010
GBP
11.253993
46500000
523310700.78
118.306845
119.372615
07/mei/2010
GBP
11.36546
46500000
528493910.46
119.478635
120.544288
06/mei/2010
GBP
11.357532
46500000
528125244.04
119.395292
120.457474
05/mei/2010
GBP
11.30253
46500000
525567661.3
118.817087
119.866192
04/mei/2010
GBP
11.352473
46500000
527890005.18
119.34211
120.405839
03/mei/2010
GBP
11.295251
46500000
525229180.41
118.740567
119.800268
30/apr/2010
GBP
11.295251
46500000
525229180.41
118.740567
119.800268
29/apr/2010
GBP
11.175915
46250000
516886083.01
117.486056
118.521741
28/apr/2010
GBP
11.185163
46250000
517313829.28
117.583275
118.625059
27/apr/2010
GBP
11.252179
46750000
526039406.67
117.441525
118.490901
26/apr/2010
GBP
11.175071
46750000
522434584.59
116.636732
117.671291
23/apr/2010
GBP
11.219792
46750000
524525280
117.103495
118.128275
22/apr/2010
GBP
11.301228
46750000
528332449.73
117.953461
118.970473
21/apr/2010
GBP
11.349029
46750000
530567151.24
118.45237
119.475508
20/apr/2010
GBP
11.34216
46750000
530246013.6
118.380677
119.412131
19/apr/2010
GBP
11.322115
46500000
526478377.25
118.171463
119.205967
16/apr/2010
GBP
11.326075
46500000
526662520.83
118.212794
119.241805
15/apr/2010
GBP
11.268971
46500000
524007188.91
117.616787
118.625059
14/apr/2010
GBP
11.356868
46500000
528094376
118.534188
119.56119
13/apr/2010
GBP
11.356291
46500000
528067545.62
118.528165
119.559068
12/apr/2010
GBP
11.331324
46500000
526906607.62
118.267579
119.302636
09/apr/2010
GBP
11.321098
46500000
526431095.06
118.160848
119.185455
08/apr/2010
GBP
11.364541
46500000
528451199.17
118.614273
119.628858
07/apr/2010
GBP
11.288235
46500000
524902959.52
117.81785
118.831835
06/apr/2010
GBP
11.313239
46500000
526065629.13
118.078822
119.098547
01/apr/2010
GBP
11.431055
46500000
531544092.27
119.308494
120.332182
31/mrt/2010
GBP
11.37616
46500000
528991448.28
118.735543
119.730855
30/mrt/2010
GBP
11.259707
46000000
517946530.36
117.520097
118.504529
29/mrt/2010
GBP
11.313047
46000000
520400182.37
118.076818
119.088173
26/mrt/2010
GBP
11.213317
46000000
515812597.31
117.035914
118.036841
25/mrt/2010
GBP
11.192126
46000000
514837835
116.814738
117.797762
24/mrt/2010
GBP
11.17025
46000000
513831526.29
116.586414
117.568256
23/mrt/2010
GBP
11.232478
46000000
516694031.52
117.235901
118.235743
22/mrt/2010
GBP
11.219449
46000000
516094663.87
117.099915
118.096823
19/mrt/2010
GBP
11.189611
46000000
514722123.87
116.788489
117.781164
18/mrt/2010
GBP
11.169354
45500000
508205631.82
116.577062
117.557929
17/mrt/2010
GBP
11.168824
45500000
508181528.75
116.57153
117.552129
16/mrt/2010
GBP
11.134257
45500000
506608698.33
116.210747
117.199265
15/mrt/2010
GBP
11.043638
45500000
502485533.16
115.264936
116.245261
12/mrt/2010
GBP
10.995522
45500000
500296285.04
114.762738
115.736831
11/mrt/2010
GBP
10.947856
45500000
498127485.43
114.265237
115.225052
10/mrt/2010
GBP
11.019778
45500000
501399934.25
115.015904
115.981898
09/mrt/2010
GBP
11.036718
45500000
502170703.58
115.19271
116.175754
08/mrt/2010
GBP
10.995418
45500000
500291560.36
114.761653
115.74098
05/mrt/2010
GBP
11.07412
45500000
503872487.54
115.583083
116.568182
04/mrt/2010
GBP
11.187448
45500000
509028915.01
116.765913
117.751456
03/mrt/2010
GBP
11.124293
45500000
506155373.75
116.10675
117.084252
02/mrt/2010
GBP
11.142541
45000000
501414362.38
116.297209
117.286879
01/mrt/2010
GBP
11.030961
45000000
496393276.72
115.132623
116.112424
26/feb/2010
GBP
11.084204
45000000
498789199.28
115.688332
116.671453
25/feb/2010
GBP
11.00643
45000000
495289387.04
114.876587
115.838168
24/feb/2010
GBP
10.961791
45000000
493280630.94
114.41068
115.373026
23/feb/2010
GBP
10.866674
45000000
489000358.53
113.417923
114.372245
22/feb/2010
GBP
10.840122
45000000
487805501.31
113.140793
114.089689
19/feb/2010
GBP
10.820355
45250000
486915979.3
112.934481
113.891306
18/feb/2010
GBP
10.879796
45250000
492310780.67
113.55488
114.49301
17/feb/2010
GBP
10.931674
45250000
494658253.31
114.096342
115.061375
16/feb/2010
GBP
10.880683
45250000
492350944.52
113.564138
114.527811
15/feb/2010
GBP
10.841075
45250000
490558671.58
113.15074
114.099639
12/feb/2010
GBP
10.810493
45250000
489174851.86
112.831549
113.782801
11/feb/2010
GBP
10.799617
45250000
488682702.2
112.718034
113.660244
10/feb/2010
GBP
10.962679
45250000
496061235.62
114.419948
115.375337
09/feb/2010
GBP
11.004353
45250000
497947001.04
114.854909
115.837508
08/feb/2010
GBP
11.020973
45250000
498699034.42
115.028376
116.013021
05/feb/2010
GBP
11.118139
45250000
503095800.13
116.042519
117.023422
04/feb/2010
GBP
11.121043
45250000
503227237.08
116.072829
117.05478
03/feb/2010
GBP
11.122737
45250000
503303872.79
116.09051
117.061806
02/feb/2010
GBP
11.132223
45250000
503733108.14
116.189517
117.17281
01/feb/2010
GBP
11.143572
45250000
504246677.02
116.307969
117.295179
29/jan/2010
GBP
11.150852
45250000
504576056.98
116.383952
117.363366
28/jan/2010
GBP
11.059763
45250000
500454287.74
115.433236
116.390029
27/jan/2010
GBP
11.153055
45500000
507464008.64
116.406946
117.365346
26/jan/2010
GBP
11.187264
45500000
509020556.65
116.763993
117.735611
25/jan/2010
GBP
11.177474
45500000
508575073.46
116.661812
117.643234
22/jan/2010
GBP
11.178567
45500000
508624818.26
116.67322
117.654881
21/jan/2010
GBP
11.222376
45500000
510618136.28
117.130464
118.09654
20/jan/2010
GBP
11.127582
45250000
503523101.31
116.141078
117.102454
19/jan/2010
GBP
11.141781
45250000
504165602.09
116.289276
117.263679
18/jan/2010
GBP
11.178898
45250000
505845173.56
116.676675
117.648044
15/jan/2010
GBP
11.27565
45250000
510223184.95
117.686497
118.65901
14/jan/2010
GBP
11.2269
45500000
510823962.06
117.177682
118.149542
13/jan/2010
GBP
11.237565
45500000
511309234.73
117.288995
118.25602
12/jan/2010
GBP
11.24012
45500000
511425493.73
117.315663
118.293838
11/jan/2010
GBP
11.263999
45500000
512511958.55
117.564893
118.540744
08/jan/2010
GBP
11.170816
45250000
505479428.27
116.592321
117.552271
07/jan/2010
GBP
11.133412
45250000
503786922.55
116.201927
117.146875
06/jan/2010
GBP
11.102625
45250000
502393792.8
115.880596
116.821077
05/jan/2010
GBP
11.13193
45250000
503719853.48
116.186459
117.141688
04/jan/2010
GBP
11.188574
45250000
506282973.85
116.777665
117.745231
31/dec/2009
GBP
11.112971
45250000
502861945.91
115.98858
116.943352
30/dec/2009
GBP
11.017211
45250000
498528801.77
114.989111
115.906874
29/dec/2009
GBP
11.002029
45250000
497841821.55
114.830653
115.748761
24/dec/2009
GBP
11.08159
45250000
501441948.86
115.661049
116.602134
23/dec/2009
GBP
11.080708
45250000
501402052.84
115.651844
116.579971
22/dec/2009
GBP
11.183996
44750000
500483853.94
116.729884
117.660163
21/dec/2009
GBP
11.254792
44750000
503651973.82
117.468798
118.421865
18/dec/2009
GBP
11.38669
44750000
509554407.52
118.845447
119.808615
17/dec/2009
GBP
11.30287
44750000
505803454.31
117.970598
118.929306
16/dec/2009
GBP
11.287367
44750000
505109677.15
117.80879
118.760112
15/dec/2009
GBP
11.226488
44750000
502385362.16
117.173382
118.128935
14/dec/2009
GBP
11.275497
44750000
504578521.55
117.6849
118.641657
11/dec/2009
GBP
11.204732
44750000
501411791.69
116.94631
117.888867
10/dec/2009
GBP
11.214277
44750000
501838932.95
117.045933
117.974784
09/dec/2009
GBP
11.351895
44750000
507997313.31
118.482283
119.428966
08/dec/2009
GBP
11.323716
44750000
506736301.51
118.188173
119.151361
07/dec/2009
GBP
11.310577
44750000
506148331.78
118.051038
119.006971
04/dec/2009
GBP
11.290345
44750000
505242939.4
117.839872
118.786613
03/dec/2009
GBP
11.287557
44750000
505118202.48
117.810773
118.739363
02/dec/2009
GBP
11.324885
44750000
506788628.05
118.200374
119.135234
01/dec/2009
GBP
11.349359
45500000
516395863.68
118.455815
119.407416
30/nov/2009
GBP
11.392086
45500000
518339930.27
118.901766
119.859873
27/nov/2009
GBP
11.296665
46750000
528119119.48
117.905835
118.856545
26/nov/2009
GBP
11.364809
46750000
531304827.9
118.61707
119.551146
25/nov/2009
GBP
11.264794
46750000
526629128.48
117.573191
118.496041
24/nov/2009
GBP
11.259857
46750000
526398329.01
117.521662
118.468125
23/nov/2009
GBP
11.281744
46750000
527421537.6
117.750102
118.693623
20/nov/2009
GBP
11.295676
47750000
539368560.53
117.895513
118.842634
19/nov/2009
GBP
11.340493
47750000
541508567.89
118.363278
119.295751
18/nov/2009
GBP
11.319699
47750000
540515661.89
118.146247
119.069263
17/nov/2009
GBP
11.334175
47750000
541206885.91
118.297336
119.241617
16/nov/2009
GBP
11.237281
49000000
550626789.03
117.286031
118.223907
13/nov/2009
GBP
11.162519
49000000
546963476.08
116.505723
117.432354
12/nov/2009
GBP
11.218977
49000000
549729873.03
117.094988
118.008217
11/nov/2009
GBP
11.277885
49000000
552616389.85
117.709824
118.633829
10/nov/2009
GBP
11.252509
49000000
551372970.69
117.444969
118.374899
09/nov/2009
GBP
11.155305
48500000
541032334.81
116.430429
117.349879
06/nov/2009
GBP
11.079839
48500000
537372197.61
115.642774
116.546538
05/nov/2009
GBP
11.089626
48500000
537846905.47
115.744923
116.643443
04/nov/2009
GBP
11.08092
48500000
537424623.97
115.654056
116.550405
03/nov/2009
GBP
11.102108
47750000
530125685.24
115.8752
116.781042
02/nov/2009
GBP
11.171681
47000000
525069012.7
116.601349
117.507284
30/okt/2009
GBP
11.202586
47000000
526521559.17
116.923912
117.823839
29/okt/2009
GBP
11.162084
47000000
524617976.09
116.501183
117.396327
28/okt/2009
GBP
11.232683
47000000
527936119.92
117.238041
118.134688
27/okt/2009
GBP
11.314954
47000000
531802844.74
117.218951
118.126719
26/okt/2009
GBP
11.228875
47000000
527757170.79
116.327203
117.220107
23/okt/2009
GBP
11.248895
46500000
523073623.93
116.534603
117.419717
22/okt/2009
GBP
11.169689
46250000
516598131.26
115.714057
116.614348
21/okt/2009
GBP
11.195243
46250000
517780030.19
115.978787
116.877805
20/okt/2009
GBP
11.322802
46250000
523679636.82
117.300254
118.218295
19/okt/2009
GBP
11.260386
46250000
520792865.95
116.653646
117.572406
16/okt/2009
GBP
11.262368
46250000
520884528.32
116.674179
117.603387
15/okt/2009
GBP
11.268872
46250000
521185361.69
116.741558
117.645261
14/okt/2009
GBP
11.223037
46500000
521871233.64
116.266723
117.167246
13/okt/2009
GBP
11.321424
46500000
526446257.23
117.285978
118.200517
12/okt/2009
GBP
11.36796
46500000
528610165.14
117.768075
118.678344
09/okt/2009
GBP
11.258582
46500000
523524095.41
116.634957
117.551186
08/okt/2009
GBP
11.360811
50500000
573721004.67
117.694014
118.595775
07/okt/2009
GBP
11.289719
50500000
570130833.62
116.957526
117.852651
06/okt/2009
GBP
11.25897
49250000
554504284.72
116.638977
117.535908
05/okt/2009
GBP
11.242503
48750000
548072054.39
116.468384
117.374353
02/okt/2009
GBP
11.179738
48750000
545012233.3
115.818161
116.712855
01/okt/2009
GBP
11.132246
48750000
542696999.47
115.326161
116.203717
30/sep/2009
GBP
11.03592
48750000
538001122.09
114.328257
115.185583
29/sep/2009
GBP
11.005044
48750000
536495896.86
114.008392
114.874357
28/sep/2009
GBP
10.982939
48750000
535418304.65
113.779392
114.643625
25/sep/2009
GBP
11.004251
48750000
536457249.5
114.000177
114.863275
24/sep/2009
GBP
10.956688
48750000
534138582.19
113.507441
114.351496
23/sep/2009
GBP
10.810828
48500000
524325197.64
111.996383
112.835447
22/sep/2009
GBP
10.758966
48500000
521809861.16
111.459111
112.302589
21/sep/2009
GBP
10.856593
48000000
521116509.72
112.470492
113.318508
18/sep/2009
GBP
10.846394
47250000
512492161.99
112.364834
113.200902
17/sep/2009
GBP
10.816242
47250000
511067465.81
112.05247
112.874539
16/sep/2009
GBP
10.899689
47250000
515010346.1
112.916952
113.745831
15/sep/2009
GBP
10.999221
47250000
519713212.61
113.948068
114.794145
14/sep/2009
GBP
10.999212
47250000
519712810.97
113.947975
114.792777
11/sep/2009
GBP
10.986839
47250000
519128155.65
113.819795
114.660836
10/sep/2009
GBP
10.890035
47000000
511831667.52
112.81694
113.635911
09/sep/2009
GBP
10.820296
47000000
508553935.23
112.094468
112.903209
08/sep/2009
GBP
10.902943
47000000
512438341.28
112.950662
113.77271
07/sep/2009
GBP
10.915978
46750000
510321975.23
113.0857
113.908895
04/sep/2009
GBP
10.91148
46250000
504655954.93
113.039102
113.860607
03/sep/2009
GBP
10.899637
46000000
501383308.39
112.916413
113.727063
02/sep/2009
GBP
10.966182
46000000
504444392.85
113.605796
114.421192
01/sep/2009
GBP
10.952835
46000000
503830414.75
113.467526
114.293306
31/aug/2009
GBP
11.008474
46000000
506389845.94
114.043926
114.871339
28/aug/2009
GBP
11.008474
46000000
506389845.94
114.043926
114.871339
27/aug/2009
GBP
10.984454
46000000
505284889.09
113.795087
114.606608
26/aug/2009
GBP
10.999557
46000000
505979651.18
113.951549
114.761089
25/aug/2009
GBP
11.005639
46000000
506259400.28
114.014556
114.833944
24/aug/2009
GBP
10.919573
46000000
502300390.86
113.122943
113.94096
21/aug/2009
GBP
10.877263
46000000
500354115.45
112.684626
113.49303
20/aug/2009
GBP
10.876638
45000000
489448740.17
112.678151
113.473696
19/aug/2009
GBP
10.902175
44500000
485146820.1
112.942706
113.742389
18/aug/2009
GBP
10.870058
44500000
483717617.09
112.609985
113.417298
17/aug/2009
GBP
10.956696
44500000
487572994.13
113.507524
114.317261
14/aug/2009
GBP
10.860373
44500000
483286609.22
112.509652
113.309171
13/aug/2009
GBP
10.752571
44500000
478489418.08
111.392861
112.175552
12/aug/2009
GBP
10.715232
44500000
476827836.26
111.006042
111.782087
11/aug/2009
GBP
10.681583
44500000
475330444.39
110.65745
111.437097
10/aug/2009
GBP
10.726932
44000000
471985051.47
111.12725
111.910963
07/aug/2009
GBP
10.69215
44000000
470454623.96
110.76692
111.547913
06/aug/2009
GBP
10.654216
44000000
468785535.11
110.373938
111.131529
05/aug/2009
GBP
10.616224
44000000
467113859.62
109.980354
110.734244
04/aug/2009
GBP
10.562376
44000000
464744571.95
109.422507
110.190683
03/aug/2009
GBP
10.475531
44000000
460923403.52
108.522824
109.288692
31/jul/2009
GBP
10.668297
44000000
469405107.29
110.519812
111.278183
30/jul/2009
GBP
10.537808
44000000
463663569.95
109.167992
109.905015
29/jul/2009
GBP
10.475455
44000000
460920032.95
108.522036
109.254646
28/jul/2009
GBP
10.510911
44000000
462480105.87
108.889348
109.629344
27/jul/2009
GBP
10.476928
44000000
460984839.1
108.537296
109.282798
24/jul/2009
GBP
10.468263
44000000
460603591.31
108.44753
109.195984
23/jul/2009
GBP
10.376289
44000000
456556746.04
107.494711
108.212273
22/jul/2009
GBP
10.441533
44000000
459427456.75
108.170616
108.897679
21/jul/2009
GBP
10.530303
44000000
463333364.55
109.090242
109.839987
20/jul/2009
GBP
10.551894
44000000
464283346.73
109.313918
110.064589
17/jul/2009
GBP
10.617983
44000000
467191291.91
109.998576
110.744996
16/jul/2009
GBP
10.612409
44000000
466945998.22
109.940832
110.684778
15/jul/2009
GBP
10.594754
44000000
466169217.91
109.757932
110.497052
14/jul/2009
GBP
10.687954
44000000
470269977.86
110.723451
111.478028
13/jul/2009
GBP
10.826801
44000000
476379249.8
112.161858
112.924995
10/jul/2009
GBP
10.756285
44000000
473276563.45
111.431337
112.200215
09/jul/2009
GBP
10.695697
44000000
470610699.66
110.803666
111.543056
08/jul/2009
GBP
10.835525
44000000
476763122.61
112.252235
113.00615
07/jul/2009
GBP
10.843523
44000000
477115021.04
112.335092
113.101451
06/jul/2009
GBP
10.81179
44000000
475718803.86
112.006349
112.760611
03/jul/2009
GBP
10.743126
44000000
472697559.35
111.295014
112.043989
02/jul/2009
GBP
10.714191
44000000
471424417.19
110.995257
111.740684
01/jul/2009
GBP
10.68367
44000000
470081480.96
110.679071
111.413991
30/jun/2009
GBP
10.676027
44000000
469745195.84
110.599892
111.332789
29/jun/2009
GBP
10.776551
44000000
474168269.1
111.641285
112.377001
26/jun/2009
GBP
10.739618
44000000
472543230.14
111.258672
111.993344
25/jun/2009
GBP
10.704004
43500000
465624189.53
110.889724
111.605725
24/jun/2009
GBP
10.636262
43500000
462677434.31
110.18794
110.898063
23/jun/2009
GBP
10.606366
43500000
461376924.46
109.878228
110.594994
22/jun/2009
GBP
10.600858
43000000
455836914.29
109.821167
110.540624
19/jun/2009
GBP
10.54256
43000000
453330121.78
109.217221
109.936467
18/jun/2009
GBP
10.487523
43000000
450963520.88
108.647057
109.35537
17/jun/2009
GBP
10.586739
42250000
447289764.13
109.6749
110.386425
16/jun/2009
GBP
10.432229
42250000
440761687.83
108.07423
108.785166
15/jun/2009
GBP
10.437833
42250000
440998445.2
108.132286
108.84378
12/jun/2009
GBP
10.336254
42250000
436706770.3
107.079963
107.785186
11/jun/2009
GBP
10.303803
41750000
430183794.99
106.743782
107.435433
10/jun/2009
GBP
10.389036
41750000
433742265.94
107.626766
108.319505
09/jun/2009
GBP
10.468922
41500000
434460265.4
108.454357
109.160806
08/jun/2009
GBP
10.447305
41500000
433563194.36
108.230412
108.933894
05/jun/2009
GBP
10.412155
41500000
432104471.37
107.866271
108.565091
04/jun/2009
GBP
10.446293
41500000
433521173.59
108.219928
108.907911
03/jun/2009
GBP
10.515583
41500000
436396733.86
108.937748
109.63321
02/jun/2009
GBP
10.39856
41000000
426340974.5
107.725431
108.422776
01/jun/2009
GBP
10.436101
41000000
427880180.89
108.114343
108.819306
29/mei/2009
GBP
10.516565
41000000
431179178.28
108.947922
109.659287
28/mei/2009
GBP
10.490803
41000000
430122949.43
108.681036
109.379844
27/mei/2009
GBP
10.496761
40250000
422494658.82
108.742759
109.434686
26/mei/2009
GBP
10.564022
40250000
425201922.25
109.439559
110.143009
25/mei/2009
GBP
10.443412
40250000
420347354.52
108.190082
108.882165
22/mei/2009
GBP
10.443412
40250000
420347354.52
108.190082
108.882165
21/mei/2009
GBP
10.505778
40250000
422857595.59
108.836172
109.512445
20/mei/2009
GBP
10.54875
40250000
424587192.39
109.281347
109.96311
19/mei/2009
GBP
10.696785
39750000
425197216.28
110.814937
111.521458
18/mei/2009
GBP
10.569281
39750000
420128946.61
109.494041
110.191249
15/mei/2009
GBP
10.496225
39250000
411976855
108.737206
109.426622
14/mei/2009
GBP
10.562526
39250000
414579167.36
109.424061
110.108255
13/mei/2009
GBP
10.549666
39250000
414074423.56
109.290836
109.973956
12/mei/2009
GBP
10.428349
38750000
404098543.11
108.034035
108.721647
11/mei/2009
GBP
10.380188
38750000
402232290.28
107.535104
108.217838
08/mei/2009
GBP
10.302213
38750000
399210779.57
106.72731
107.403651
07/mei/2009
GBP
10.326707
38000000
392414899.34
106.981059
107.642446
06/mei/2009
GBP
10.373975
38000000
394211084.3
107.470739
108.134278
05/mei/2009
GBP
10.410015
37500000
390375599.59
107.844101
108.529441
04/mei/2009
GBP
10.358116
37500000
388429353.94
107.306445
107.984041
01/mei/2009
GBP
10.358116
37500000
388429353.94
107.306445
107.984041
30/apr/2009
GBP
10.393152
34500000
357942988.66
107.669406
108.319788
29/apr/2009
GBP
10.433656
34500000
359961133.4
108.089013
108.73386
28/apr/2009
GBP
10.44986
34500000
360520184.94
108.256881
108.915692
27/apr/2009
GBP
10.541496
34500000
363681621.23
108.256218
108.911684
24/apr/2009
GBP
10.53995
34500000
363628289.38
108.240341
108.903903
23/apr/2009
GBP
10.455031
34500000
360698589.16
107.368263
108.008514
22/apr/2009
GBP
10.439794
34500000
360172909.05
107.211786
107.851439
21/apr/2009
GBP
10.549449
34500000
363955997.75
108.337892
109.002553
20/apr/2009
GBP
10.642361
34500000
367161466
109.292054
109.957735
17/apr/2009
GBP
10.420162
34250000
356890552.28
107.010175
107.662016
16/apr/2009
GBP
10.532702
34250000
360745059.65
108.165908
108.814449
15/apr/2009
GBP
10.478372
34250000
358884254.23
107.607964
108.246272
14/apr/2009
GBP
10.59509
33750000
357584305.08
108.806603
109.46081
09/apr/2009
GBP
10.535913
33750000
355587091.44
108.198883
108.848024
08/apr/2009
GBP
10.493348
33750000
354150518.25
107.761761
108.386749
07/apr/2009
GBP
10.44614
33750000
352557248.83
107.276957
107.893313
06/apr/2009
GBP
10.464662
33250000
347950013.69
107.467169
108.106173
03/apr/2009
GBP
10.347282
32750000
338873494.48
106.261731
106.882818
02/apr/2009
GBP
10.323532
32750000
338095702.03
106.01783
106.622378
01/apr/2009
GBP
10.601328
32000000
339242499.91
108.870665
109.492593
31/mrt/2009
GBP
10.510932
32000000
336349842.29
107.94234
108.574239
30/mrt/2009
GBP
10.445503
32000000
334256104.7
107.270415
107.904301
27/mrt/2009
GBP
10.403852
30750000
319918452.53
106.842679
107.474714
26/mrt/2009
GBP
10.379634
30750000
319173763.62
106.593971
107.153349
25/mrt/2009
GBP
10.401818
30250000
314655007.1
106.821791
107.38394
24/mrt/2009
GBP
10.311882
30250000
311934450.3
105.89819
106.464171
23/mrt/2009
GBP
10.399617
30000000
311988525.5
106.799187
107.374414
20/mrt/2009
GBP
10.506832
30000000
315204970.67
107.900235
108.469931
19/mrt/2009
GBP
10.455666
30000000
313669994.77
107.374784
107.938017
18/mrt/2009
GBP
10.267918
30000000
308037568.09
105.4467
105.994597
17/mrt/2009
GBP
10.237904
30000000
307137126.8
105.138471
105.700441
16/mrt/2009
GBP
10.157071
30000000
304712159.42
104.308354
104.8598
13/mrt/2009
GBP
10.296211
30000000
308886351.71
105.737256
106.29809
12/mrt/2009
GBP
10.357749
30000000
310732471
106.369223
106.936104
11/mrt/2009
GBP
10.175046
30000000
305251385.73
104.492949
105.038896
10/mrt/2009
GBP
10.199427
29500000
300883115.92
104.74333
105.310512
09/mrt/2009
GBP
10.240454
29500000
302093421.8
105.164658
105.725009
06/mrt/2009
GBP
10.466491
29500000
308761500.18
107.485952
108.060197
05/mrt/2009
GBP
10.208507
29500000
301150959.75
104.836577
105.383414
04/mrt/2009
GBP
10.008447
29500000
295249197.3
102.782055
103.322671
03/mrt/2009
GBP
10.247172
29500000
302291599.79
105.233649
105.795365
02/mrt/2009
GBP
10.250042
29500000
302376257.87
105.263122
105.825261
27/feb/2009
GBP
10.142017
29500000
299189502.22
104.153756
104.699424
26/feb/2009
GBP
10.182884
29500000
300395083.28
104.573441
105.114817
25/feb/2009
GBP
10.346382
29500000
305218294.48
106.252489
106.801899
24/feb/2009
GBP
10.386146
29500000
306391328.79
106.660847
107.211539
23/feb/2009
GBP
10.387352
29500000
306426905.13
106.673232
107.220027
20/feb/2009
GBP
10.391266
29500000
306542358.68
106.713426
107.284111
19/feb/2009
GBP
10.355414
29500000
305484738.54
106.345243
106.868813
18/feb/2009
GBP
10.445185
29000000
302910369.18
107.267149
107.821779
17/feb/2009
GBP
10.543962
29000000
305774901.88
108.281543
108.855852
16/feb/2009
GBP
10.473737
25000000
261843441.01
107.560365
108.127959
13/feb/2009
GBP
10.427257
24500000
255467812.26
107.083037
107.684933
12/feb/2009
GBP
10.589105
24500000
259433078.06
108.74514
109.319155
11/feb/2009
GBP
10.470189
24500000
256519631.89
107.523929
108.088915
10/feb/2009
GBP
10.312407
24000000
247497785.8
105.903582
106.473084
09/feb/2009
GBP
10.199069
24000000
244777668.8
104.739653
105.300845
06/feb/2009
GBP
10.308435
24000000
247402440.44
105.862791
106.433992
05/feb/2009
GBP
10.325187
24000000
247804497.54
106.034826
106.594179
04/feb/2009
GBP
10.307997
24000000
247391928.82
105.858293
106.405369
03/feb/2009
GBP
10.403322
24000000
249679739.08
106.837236
107.416288
02/feb/2009
GBP
10.548439
23250000
245251208.3
108.327519
108.902771
30/jan/2009
GBP
10.554422
23250000
245390329.75
108.388962
108.980201
29/jan/2009
GBP
10.582503
17750000
187839436.56
108.677341
109.244555
28/jan/2009
GBP
10.552923
17250000
182037929.42
108.373568
108.942382
27/jan/2009
GBP
10.405036
17250000
179486879.87
106.854838
107.435575
26/jan/2009
GBP
10.315986
17250000
177950771.82
105.940336
106.516797
23/jan/2009
GBP
10.22264
17000000
173784880.37
104.981717
105.538839
22/jan/2009
GBP
10.486718
17000000
178274221.11
107.693674
108.258439
21/jan/2009
GBP
10.535981
17000000
179111689.73
108.199582
108.762107
20/jan/2009
GBP
10.499326
17000000
178488546.97
107.823152
108.40066
19/jan/2009
GBP
10.411439
17000000
176994470.41
106.920594
107.504894
16/jan/2009
GBP
10.558211
17000000
179489598.54
108.427873
109.001044
15/jan/2009
GBP
10.774082
17000000
183159408.23
110.644767
111.22254
14/jan/2009
GBP
10.704902
17000000
181983334.98
109.934321
110.505163
13/jan/2009
GBP
10.609088
17000000
180354511.86
108.950356
109.534891
12/jan/2009
GBP
10.745307
17000000
182670230.83
110.349261
110.945454
09/jan/2009
GBP
10.748577
17000000
182725812.13
110.382843
110.965353
08/jan/2009
GBP
10.56652
17000000
179630854.3
108.513203
109.083896
07/jan/2009
GBP
10.386064
16750000
173966578.89
106.660004
107.203758
06/jan/2009
GBP
10.370784
16750000
173710635.84
106.503086
107.069978
05/jan/2009
GBP
10.540666
16750000
176556166.24
108.247694
108.822937
02/jan/2009
GBP
10.643518
16750000
178278930.62
109.303936
109.724456
31/dec/2008
GBP
10.655647
16750000
178482102.03
109.428495
109.951321
30/dec/2008
GBP
10.565484
16500000
174330497.36
108.502564
109.003826
29/dec/2008
GBP
10.508573
16500000
173391462.88
107.918114
108.430085
24/dec/2008
GBP
10.583384
16500000
174625848.61
108.686388
109.280864
23/dec/2008
GBP
10.492013
16500000
173118220.81
107.748051
108.242547
22/dec/2008
GBP
10.496439
16500000
173191256.38
107.793504
108.28395
19/dec/2008
GBP
10.402254
16500000
171637196.62
106.826268
107.333719
18/dec/2008
GBP
10.385126
16500000
171354582.69
106.650372
107.150991
17/dec/2008
GBP
10.380758
16250000
168687332.36
106.605514
107.113644
16/dec/2008
GBP
10.209329
16250000
165901608.41
104.845019
105.348048
15/dec/2008
GBP
10.123313
16250000
164503841.78
103.961675
104.454639
12/dec/2008
GBP
10.036925
16250000
163100031.99
103.074511
103.564108
11/dec/2008
GBP
9.97889
16250000
162156965.71
102.478518
102.94953
10/dec/2008
GBP
9.872717
16000000
157963473.43
101.388172
101.856277
09/dec/2008
GBP
9.706825
16000000
155309205.31
99.684539
100.156698
08/dec/2008
GBP
9.639853
16000000
154237658.63
98.996768
99.466954
05/dec/2008
GBP
9.88552
16000000
158168330.53
101.519652
101.995055
04/dec/2008
GBP
9.982841
16000000
159725471.42
102.519093
102.986877
03/dec/2008
GBP
10.053031
16000000
160848500.3
103.239912
103.711846
02/dec/2008
GBP
9.90136
16000000
158421771.32
101.682322
102.160005
01/dec/2008
GBP
9.774653
15750000
153950786.68
100.3811
100.854505
28/nov/2008
GBP
9.71854
15750000
153067012.57
99.804846
100.2752
27/nov/2008
GBP
9.794536
15750000
154263955.52
100.585289
101.041241
26/nov/2008
GBP
9.779636
16000000
156474185.82
100.432273
100.886335
25/nov/2008
GBP
9.73686
16000000
155789770.82
99.992984
100.461087
24/nov/2008
GBP
9.683916
16500000
159784623.64
99.449274
99.906774
21/nov/2008
GBP
9.855845
16500000
162621445
101.214904
101.673926
20/nov/2008
GBP
9.924959
16500000
163761824.22
101.924672
102.385503
19/nov/2008
GBP
9.807469
16000000
156919508.32
100.718105
101.165826
18/nov/2008
GBP
9.884565
16000000
158153052.7
101.509845
101.966573
17/nov/2008
GBP
10.027455
16000000
160439285.16
102.977258
103.448105
14/nov/2008
GBP
10.126598
16000000
162025568.08
103.99541
104.484159
13/nov/2008
GBP
10.106188
16000000
161699019.53
103.785809
104.239563
12/nov/2008
GBP
10.074016
16000000
161184269.67
103.455418
103.909475
11/nov/2008
GBP
10.035745
16000000
160571935.57
103.062393
103.536993
10/nov/2008
GBP
10.050736
16000000
160811791.04
103.216343
103.685816
07/nov/2008
GBP
10.095644
16000000
161530307.32
103.677527
104.141291
06/nov/2008
GBP
9.984299
16500000
164740949.63
102.534066
102.988009
05/nov/2008
GBP
9.972544
16500000
164546982.71
102.413348
102.857718
04/nov/2008
GBP
9.95299
16500000
164224335.2
102.212538
102.662636
03/nov/2008
GBP
10.016603
16500000
165273956.06
102.865813
103.313853
31/okt/2008
GBP
10.005144
16500000
165084880.63
102.748135
103.199501
30/okt/2008
GBP
10.126871
16500000
167093372.44
103.998214
104.442002
29/okt/2008
GBP
10.102913
16500000
166698075.18
103.752176
104.190663
28/okt/2008
GBP
10.246919
16500000
169074174.56
104.217448
104.662737
27/okt/2008
GBP
10.392148
16500000
171470444.94
105.694516
106.141156
24/okt/2008
GBP
10.438935
17000000
172242431.39
106.170368
106.622284
23/okt/2008
GBP
10.29377
17000000
174994099.28
104.693951
105.131887
22/okt/2008
GBP
10.258575
17000000
174395783.33
104.335997
104.770534
21/okt/2008
GBP
10.194292
17000000
173302977.62
103.682199
104.122429
20/okt/2008
GBP
10.247027
17000000
174199468.72
104.218546
104.657125
17/okt/2008
GBP
10.132433
17500000
177317585.64
103.053055
103.481586
16/okt/2008
GBP
10.085853
17500000
176502431.59
102.579308
103.009512
15/okt/2008
GBP
10.002059
17500000
175036045.7
101.727072
102.140766
14/okt/2008
GBP
9.909081
17500000
173408931.64
100.781428
101.211048
13/okt/2008
GBP
9.995034
17500000
174913107.71
101.655623
102.088046
10/okt/2008
GBP
10.254937
18000000
184588874.49
104.298996
104.738091
09/okt/2008
GBP
10.451681
18500000
193356113.54
106.300003
106.735882
08/okt/2008
GBP
10.517352
18500000
194571015.69
106.967917
107.407942
07/okt/2008
GBP
10.567183
18500000
195492895.46
107.474729
107.933018
06/okt/2008
GBP
10.870787
18500000
201109575.82
110.562568
111.025807
03/okt/2008
GBP
10.885815
18500000
201387594.88
110.715412
111.173356
02/okt/2008
GBP
10.969138
18500000
202929062.13
111.562858
112.004001
01/okt/2008
GBP
10.928032
18500000
202168607.26
111.144785
111.578988
30/sep/2008
GBP
10.906741
18500000
201774720.4
110.928242
111.376927
29/sep/2008
GBP
10.94128
18500000
202413685.59
111.279525
111.730027
26/sep/2008
GBP
10.843139
18500000
200598086.83
110.281371
110.723068
25/sep/2008
GBP
10.792562
18500000
199662413.17
109.766972
110.199076
24/sep/2008
GBP
10.847628
18500000
200681118.6
110.327027
110.871561
23/sep/2008
GBP
10.840254
18500000
200544702.31
110.252029
110.699396
22/sep/2008
GBP
10.790769
18500000
199629236.56
109.748736
110.195776
19/sep/2008
GBP
10.903027
18500000
201706001.56
110.890468
111.339061
18/sep/2008
GBP
10.956678
18500000
202698546.1
111.436132
111.877671
17/sep/2008
GBP
10.890325
18500000
201471018.89
110.761281
111.199763
16/sep/2008
GBP
10.835507
18500000
200456888.02
110.203749
110.654551
15/sep/2008
GBP
11.007643
18500000
203641399.31
111.954477
112.411471
12/sep/2008
GBP
10.87561
17000000
184885380.94
110.611621
111.338354
11/sep/2008
GBP
11.057209
17000000
187972563.02
112.458594
112.891232
10/sep/2008
GBP
11.071913
17000000
188222525.08
112.608143
113.04161
09/sep/2008
GBP
11.115743
17000000
188967631.63
113.053921
113.490248
08/sep/2008
GBP
11.069713
17000000
188185133.89
112.585767
113.021899
05/sep/2008
GBP
11.207313
17000000
190524323.14
113.985244
114.424634
04/sep/2008
GBP
11.25164
17000000
191277882.73
114.436076
114.869264
03/sep/2008
GBP
11.200864
17000000
190414689.96
113.919653
114.352251
02/sep/2008
GBP
11.261438
17000000
191444458.09
114.535728
114.982248
01/sep/2008
GBP
11.371216
17000000
193310676.04
115.652238
116.103323
29/aug/2008
GBP
11.362987
17000000
193170785.53
115.568544
116.017123
28/aug/2008
GBP
11.299559
17000000
192092515.13
114.923442
115.359021
27/aug/2008
GBP
11.280649
17000000
191771037.61
114.731116
115.159223
26/aug/2008
GBP
11.302861
17000000
192148649.88
114.957025
115.388917
25/aug/2008
GBP
11.173038
17000000
189941653.86
113.636646
114.076485
22/aug/2008
GBP
11.173038
17000000
189941653.86
113.636646
114.076485
21/aug/2008
GBP
11.22068
17000000
190751568.18
114.121194
114.541109
20/aug/2008
GBP
11.211371
17000000
190593307.33
114.026516
114.442365
19/aug/2008
GBP
11.196066
17000000
190333127.96
113.870855
114.303633
18/aug/2008
GBP
11.217247
17000000
190693201.77
114.086278
114.519087
15/aug/2008
GBP
11.229355
17000000
190899051.58
114.209424
114.632543
14/aug/2008
GBP
11.160652
17000000
189731093.45
113.510673
113.920778
13/aug/2008
GBP
11.214494
17000000
190646404.5
114.058279
114.466084
12/aug/2008
GBP
11.249509
17000000
191241660
114.414403
114.828521
11/aug/2008
GBP
11.150478
17000000
189558129.88
113.407197
113.825571
08/aug/2008
GBP
11.129241
17000000
189197099.29
113.191203
113.604459
07/aug/2008
GBP
11.101694
17000000
188728798.88
112.911034
113.312519
06/aug/2008
GBP
11.037315
17500000
193153027.23
112.25626
112.644797
05/aug/2008
GBP
10.969469
17500000
191965716.79
111.566224
111.992023
04/aug/2008
GBP
10.915809
17500000
191026671.36
111.020469
111.416349
01/aug/2008
GBP
10.862113
17500000
190086993.26
110.474348
110.869109
31/jul/2008
GBP
10.896
17500000
190680001.22
110.819
111.206648
30/jul/2008
GBP
10.910722
17000000
185482280.05
110.968731
111.354103
29/jul/2008
GBP
10.864959
17000000
184704318.61
110.503294
110.897827
28/jul/2008
GBP
10.795249
17000000
183519238.6
109.7943
110.185213
25/jul/2008
GBP
10.768726
17000000
183068344.37
109.524545
109.911003
24/jul/2008
GBP
10.819775
17000000
183936186.58
110.043745
110.424998
23/jul/2008
GBP
10.871482
17000000
184815210.53
110.569636
110.951725
22/jul/2008
GBP
10.924214
17000000
185711638.31
111.105953
111.5017
21/jul/2008
GBP
10.837802
17000000
184242647.45
110.22709
110.621967
18/jul/2008
GBP
10.760543
17000000
182929232.04
109.441319
109.830698
17/jul/2008
GBP
10.908271
17000000
185440619.21
110.943803
111.330809
16/jul/2008
GBP
10.93667
17000000
185923399.19
111.232638
111.614355
15/jul/2008
GBP
11.052516
16500000
182366514.35
112.410863
112.808851
14/jul/2008
GBP
11.026678
16500000
181940192.39
112.148075
112.543931
11/jul/2008
GBP
11.032863
16500000
182042240.51
112.21098
112.60495
10/jul/2008
GBP
11.069924
16500000
182653753.01
112.587913
112.971207
09/jul/2008
GBP
11.057593
16500000
182450298.25
112.462499
112.844406
08/jul/2008
GBP
11.066199
16500000
182592299.91
112.550028
112.943386
07/jul/2008
GBP
11.185286
16500000
184557226.76
113.761215
114.159573
04/jul/2008
GBP
11.14448
16500000
183883934.49
113.346193
113.740974
03/jul/2008
GBP
11.058725
16500000
182468967.43
112.474013
112.852375
02/jul/2008
GBP
10.956788
16500000
180787008.49
111.437251
111.810899
01/jul/2008
GBP
10.915238
16500000
180101438.46
111.014662
111.397534
30/jun/2008
GBP
10.912312
16500000
180053148.12
110.984903
111.365232
27/jun/2008
GBP
10.980776
16500000
181182805.08
111.681223
112.06186
26/jun/2008
GBP
11.049009
16500000
182308659.81
112.375195
112.746606
25/jun/2008
GBP
10.97093
16500000
181020359.74
111.581084
111.949206
24/jun/2008
GBP
10.912053
16500000
180048876.06
110.982268
111.359479
23/jun/2008
GBP
10.932153
16500000
180380539.28
111.186698
111.563663
20/jun/2008
GBP
10.928333
16000000
174853336.86
111.147846
111.52226
19/jun/2008
GBP
10.839165
16000000
173426643.38
110.240953
110.608763
18/jun/2008
GBP
10.93725
15500000
169527384.4
111.238537
111.60912
17/jun/2008
GBP
10.917806
15500000
169226001.27
111.04078
111.421677
16/jun/2008
GBP
10.88605
15000000
163290754.91
110.717802
111.095031
13/jun/2008
GBP
10.790916
15000000
161863744.12
109.750231
110.121741
12/jun/2008
GBP
10.834318
15000000
162514778.21
110.191656
110.556657
11/jun/2008
GBP
10.733141
15000000
160997121.67
109.162624
109.523197
10/jun/2008
GBP
10.777594
14500000
156275114.51
109.614738
109.986499
09/jun/2008
GBP
10.723279
14500000
155487557.01
109.062321
109.430253
06/jun/2008
GBP
10.809867
13000000
140528273.4
109.942974
110.313617
05/jun/2008
GBP
10.745958
13000000
139697454.67
109.29298
109.64731
04/jun/2008
GBP
10.742325
13000000
139650235.26
109.256031
109.645754
03/jun/2008
GBP
10.600848
11500000
121909758.56
107.817123
108.175916
02/jun/2008
GBP
10.649431
11500000
122468467.43
108.311242
108.670248
30/mei/2008
GBP
10.657825
11500000
122564994.11
108.396614
108.744706
29/mei/2008
GBP
10.61339
11500000
122053991.86
107.944683
108.278055
28/mei/2008
GBP
10.646813
11500000
122438350.95
108.284615
108.618801
27/mei/2008
GBP
10.680169
11500000
122821946.06
108.623866
108.969402
23/mei/2008
GBP
10.711112
14500000
123177790.6
108.938575
109.281525
22/mei/2008
GBP
10.637698
11500000
122333529.78
108.19191
108.512748
21/mei/2008
GBP
10.641021
11500000
122371749.01
108.225707
108.545474
20/mei/2008
GBP
10.711736
0
123184964.81
108.944922
109.271905
19/mei/2008
GBP
10.661886
11500000
122611700.14
108.437917
108.754467
16/mei/2008
GBP
10.765737
11500000
123805983.43
109.494145
109.812354
15/mei/2008
GBP
10.695056
11500000
122993153.59
108.775276
109.078662
14/mei/2008
GBP
10.710946
11500000
123175889.19
108.936887
109.258748
13/mei/2008
GBP
10.770811
14500000
123864335.5
109.545751
109.867337
12/mei/2008
GBP
10.759076
10500000
112970298.52
109.426398
109.759729
09/mei/2008
GBP
10.752532
10500000
112901590.43
109.359842
109.690787
08/mei/2008
GBP
10.720754
10500000
112567926.29
109.03664
109.353767
07/mei/2008
GBP
10.635264
10500000
111670275.31
108.167155
108.480541
06/mei/2008
GBP
10.67072
10500000
112042564.15
108.527764
108.853447
05/mei/2008
GBP
10.581332
10500000
111103990.03
107.618633
107.939243
02/mei/2008
GBP
10.581332
10500000
111103990.03
107.618633
107.939243
01/mei/2008
GBP
10.708179
10500000
112435887.85
108.908745
109.215695
30/apr/2008
GBP
10.67143
10500000
112050020.96
108.534985
108.839064
29/apr/2008
GBP
10.736829
10500000
112736710.2
108.260368
108.581171
28/apr/2008
GBP
10.674
10500000
112077002.39
107.626858
107.944996
25/apr/2008
GBP
10.632945
10500000
111645932.4
107.212897
107.527811
24/apr/2008
GBP
10.581645
10500000
111107281.71
106.695635
106.996557
23/apr/2008
GBP
10.656532
10500000
111893587.44
107.450727
107.753026
22/apr/2008
GBP
10.618579
10500000
111495081.39
107.068043
107.380356
21/apr/2008
GBP
10.603793
10500000
111339832.37
106.918955
107.230354
18/apr/2008
GBP
10.543163
10500000
110703219.51
106.307617
106.613324
17/apr/2008
GBP
10.583096
10000000
105830963.13
106.710265
107.004904
16/apr/2008
GBP
10.683223
10000000
106832235.05
107.719854
108.017332
15/apr/2008
GBP
10.804296
10000000
108042968.75
108.940644
109.252571
14/apr/2008
GBP
10.819213
10000000
108192136.49
109.091053
109.402478
11/apr/2008
GBP
10.868233
10000000
108682334.64
109.585326
109.895159
10/apr/2008
GBP
10.761301
10000000
107613016.29
108.507121
108.801529
09/apr/2008
GBP
10.726444
10500000
107264442.05
108.155655
108.448334
08/apr/2008
GBP
10.73118
10000000
107311803.42
108.203409
108.507608
07/apr/2008
GBP
10.74058
10000000
107405804.48
108.29819
108.602391
04/apr/2008
GBP
10.824642
10500000
113658747.4
109.145794
109.449681
03/apr/2008
GBP
10.819663
10500000
113606468.77
109.095591
109.386493
02/apr/2008
GBP
10.845059
10500000
113873123.34
109.351661
109.642547
01/apr/2008
GBP
10.819552
10500000
113605296.15
109.094471
109.395499
31/mrt/2008
GBP
10.890821
10500000
114353621.01
109.813083
110.115281
28/mrt/2008
GBP
10.853394
10500000
113960638.92
109.435703
109.734972
27/mrt/2008
GBP
10.818239
10500000
113591515.01
109.081232
109.368102
26/mrt/2008
GBP
10.95023
10500000
114977416.36
110.412109
110.703216
25/mrt/2008
GBP
10.912418
10500000
114580398.52
110.030847
110.331489
20/mrt/2008
GBP
11.037366
10500000
115892347.11
111.290709
111.591437
19/mrt/2008
GBP
10.996639
10500000
115464719.53
110.880055
111.154966
18/mrt/2008
GBP
11.005692
10500000
115559775.2
110.971337
111.248334
17/mrt/2008
GBP
10.936928
10500000
114837749.86
110.277984
110.575189
14/mrt/2008
GBP
10.883981
10500000
114281807.48
109.744114
110.038088
13/mrt/2008
GBP
10.81836
10500000
113592785.33
109.082452
109.36183
12/mrt/2008
GBP
10.750213
10500000
112877245.21
108.39532
108.672417
11/mrt/2008
GBP
10.811044
10500000
113515967.17
109.008684
109.2985
10/mrt/2008
GBP
10.850338
10500000
113928556.39
109.404889
109.693522
07/mrt/2008
GBP
10.814034
10000000
108140342.99
109.038833
109.325191
06/mrt/2008
GBP
10.753663
0
107536630.74
108.430107
108.702832
05/mrt/2008
GBP
10.663496
10000000
106634961.03
107.520945
107.790703
04/mrt/2008
GBP
10.748185
10000000
107481850.26
108.374872
108.659025
03/mrt/2008
GBP
10.713794
10000000
107137945.38
108.028104
108.310498
29/feb/2008
GBP
10.697082
10000000
106970829.25
107.859596
108.138334
28/feb/2008
GBP
10.554646
10000000
105546462.01
106.423401
106.687453
27/feb/2008
GBP
10.436644
10000000
104366447.73
105.233577
105.494984
26/feb/2008
GBP
10.428117
10000000
104281176.09
105.147599
105.419866
25/feb/2008
GBP
10.415116
10000000
104151160.15
105.016508
105.287972
22/feb/2008
GBP
10.468991
10000000
104689910.12
105.559735
105.830354
21/feb/2008
GBP
10.460745
10000000
104607459.67
105.47659
105.733733
20/feb/2008
GBP
10.44034
10000000
104403406.37
105.270844
105.526909
19/feb/2008
GBP
10.462349
10000000
104623498.25
105.492763
105.759762
18/feb/2008
GBP
10.442082
10000000
104420827.14
105.288409
105.554164
15/feb/2008
GBP
10.495572
10000000
104955726.94
105.827753
106.092303
14/feb/2008
GBP
10.47186
10000000
104718604.01
105.588663
105.840115
13/feb/2008
GBP
10.486688
10000000
104866880.3
105.738175
105.98908
12/feb/2008
GBP
10.460059
10000000
104600593.41
105.469673
105.731233
11/feb/2008
GBP
10.612867
10000000
106128671.96
107.010449
107.2785
08/feb/2008
GBP
10.673605
10000000
106736052.13
107.622875
107.885344
07/feb/2008
GBP
10.672126
10000000
106721269.6
107.607962
107.857853
06/feb/2008
GBP
10.631464
10000000
106314642.67
107.197964
107.446232
05/feb/2008
GBP
10.704958
10000000
107049584.57
107.93901
108.199966
04/feb/2008
GBP
10.618884
10500000
111498286.96
107.071119
107.33023
01/feb/2008
GBP
10.681067
10500000
112151208.19
107.698115
107.955983
31/jan/2008
GBP
10.691283
10500000
112258476.33
107.801124
108.044447
30/jan/2008
GBP
10.601928
10500000
111320247.18
106.90015
107.139863
29/jan/2008
GBP
10.594618
10500000
111243491.73
106.826443
107.076957
28/jan/2008
GBP
10.688067
10500000
112224706.24
107.768697
108.024311
25/jan/2008
GBP
10.646869
10500000
111792130.05
107.353294
107.60227
24/jan/2008
GBP
10.602861
10500000
111330048
106.909557
107.144295
23/jan/2008
GBP
10.695703
10500000
112304886.27
107.845691
108.082643
22/jan/2008
GBP
10.620117
10500000
111511238.85
107.083551
107.329239
21/jan/2008
GBP
10.740001
10500000
112770013.1
108.292352
108.544673
18/jan/2008
GBP
10.650344
10500000
111828614.04
107.388333
107.632544
17/jan/2008
GBP
10.637421
10500000
111692924.65
107.258029
107.489285
16/jan/2008
GBP
10.635973
10500000
111677718.67
107.243429
107.473441
15/jan/2008
GBP
10.602194
10500000
111323038.81
106.902832
107.142079
14/jan/2008
GBP
10.559076
10500000
110870298.85
106.468069
106.707305
11/jan/2008
GBP
10.574853
10500000
111035964.54
106.62715
106.862588
10/jan/2008
GBP
10.587263
10500000
111166267.46
106.752281
106.976375
09/jan/2008
GBP
10.561482
10500000
110895569.46
106.492329
106.715086
08/jan/2008
GBP
10.48891
10500000
110133564.82
105.76058
105.99172
07/jan/2008
GBP
10.527029
10500000
110533811.24
106.144937
106.379622
04/jan/2008
GBP
10.539678
10500000
110666622.34
106.272478
106.502886
03/jan/2008
GBP
10.507654
10500000
110330367.59
105.949577
106.166903
02/jan/2008
GBP
10.552207
10500000
110798181.1
106.398809
106.606958
31/dec/2007
GBP
10.512115
10500000
110377209.71
105.994558
106.22
28/dec/2007
GBP
10.422929
10500000
109440764
105.095288
105.311549
27/dec/2007
GBP
10.362473
10500000
108805970.14
104.485705
104.688484
24/dec/2007
GBP
10.40033
10500000
109203472.18
104.86742
105.083175
21/dec/2007
GBP
10.344499
10500000
108617243.91
104.304471
104.509104
20/dec/2007
GBP
10.405635
10500000
109259176.51
104.920911
105.113921
19/dec/2007
GBP
10.322097
9000000
92898879.22
104.07859
104.281484
18/dec/2007
GBP
10.270071
9000000
92430647.96
103.554007
103.767065
17/dec/2007
GBP
10.255622
8500000
87172793.32
103.408317
103.620223
14/dec/2007
GBP
10.214909
8500000
86826734.85
102.997804
103.207423
13/dec/2007
GBP
10.226671
8500000
86926703.77
103.116401
103.313618
12/dec/2007
GBP
10.160009
8500000
86360079.54
102.444243
102.640001
11/dec/2007
GBP
10.27177
8500000
87310045.06
103.571138
103.779184
10/dec/2007
GBP
10.227456
8500000
86933383.22
103.124317
103.330829
07/dec/2007
GBP
10.290795
8500000
87471763.92
103.762969
103.968278
06/dec/2007
GBP
10.406894
8500000
88458601.53
104.933605
105.128209
05/dec/2007
GBP
10.474362
8500000
89032084.17
105.613891
105.80937
04/dec/2007
GBP
10.454313
8500000
88861667.47
105.411735
105.627727
03/dec/2007
GBP
10.385399
8500000
88275892.05
104.716869
104.924686
30/nov/2007
GBP
10.33407
8500000
87839601.13
104.199315
104.399043
29/nov/2007
GBP
10.398043
8500000
88383368.66
104.84436
105.031351
28/nov/2007
GBP
10.322191
8000000
82577531.21
104.079538
104.264886
27/nov/2007
GBP
10.388177
8000000
83105418.69
104.74488
104.941567
26/nov/2007
GBP
10.416651
8000000
83333209.92
105.031986
105.230017
23/nov/2007
GBP
10.406171
7500000
78046284.77
104.926315
105.119626
22/nov/2007
GBP
10.467814
7500000
78508606.92
105.547867
105.729489
21/nov/2007
GBP
10.430386
7500000
78227901.05
105.170477
105.350594
20/nov/2007
GBP
10.368347
7500000
77762602.92
104.544933
104.734649
19/nov/2007
GBP
10.377238
7500000
77829289.3
104.634581
104.825423
16/nov/2007
GBP
10.376369
7500000
77822773.22
104.625819
104.812503
15/nov/2007
GBP
10.362455
7500000
77718413.11
104.485523
104.658776
14/nov/2007
GBP
10.29763
7500000
77232230.09
103.831887
104.004587
13/nov/2007
GBP
10.289832
7500000
77173745.84
103.753259
103.935174
12/nov/2007
GBP
10.274176
7000000
71919233.9
103.595398
103.778241
09/nov/2007
GBP
10.297551
7000000
72082859.96
103.83109
104.010576
08/nov/2007
GBP
10.264767
7000000
71853372.07
103.500527
103.666388
07/nov/2007
GBP
10.23034
7000000
71612383.8
103.153406
103.318286
06/nov/2007
GBP
10.176407
7000000
71234855.96
102.609585
102.784533
05/nov/2007
GBP
10.159914
7000000
71119398.46
102.443285
102.617131
02/nov/2007
GBP
10.165671
7000000
71159698.55
102.501333
102.672821
01/nov/2007
GBP
10.100053
7000000
70700377.63
101.839701
101.99779
31/okt/2007
GBP
10.053308
7000000
70373159.22
101.368367
101.519681
30/okt/2007
GBP
10.183407
7000000
71283849.94
101.665808
101.847176
29/okt/2007
GBP
10.199441
7000000
71396092.93
101.825883
102.010145
26/okt/2007
GBP
10.1649
7000000
71154302.28
101.481044
101.659072
25/okt/2007
GBP
10.171448
7000000
71200142.19
101.546416
101.711415
24/okt/2007
GBP
10.212089
7000000
71484625.82
101.952154
102.116669
23/okt/2007
GBP
10.149765
7000000
71048357.16
101.329944
101.50327
22/okt/2007
GBP
10.164507
7000000
71151552.58
101.477121
101.643841
19/okt/2007
GBP
10.184946
7000000
71294628.44
101.681173
101.845714
18/okt/2007
GBP
10.107762
7000000
70754337.44
100.910608
101.060905
17/okt/2007
GBP
10.065817
7000000
70460722.48
100.491851
100.640608
16/okt/2007
GBP
10.009581
7000000
70067068.27
99.93042
100.093745
15/okt/2007
GBP
10.010769
7000000
70075388.31
99.942281
100.106053
12/okt/2007
GBP
10.049348
7000000
70345437.36
100.327433
100.487871
11/okt/2007
GBP
10.092503
7000000
70647525.61
100.75827
100.907131
10/okt/2007
GBP
10.122118
7000000
70854831.93
101.053931
101.20256
09/okt/2007
GBP
10.211578
7000000
71481047.4
101.947053
102.107757
08/okt/2007
GBP
10.152227
7000000
71065589.85
101.354523
101.512937
05/okt/2007
GBP
10.170674
7000000
71194718.48
101.538689
101.695759
04/okt/2007
GBP
10.181155
7000000
71268090.74
101.643325
101.787995
03/okt/2007
GBP
10.17004
7000000
71190283.97
101.532359
101.675671
02/okt/2007
GBP
10.132426
7000000
70926985.23
101.156841
101.309461
01/okt/2007
GBP
10.101139
6500000
65657408.64
100.844488
100.995406
28/sep/2007
GBP
10.109392
6500000
65711054.04
100.926881
101.075617
27/sep/2007
GBP
10.004579
6500000
65029765.38
99.880483
100.01674
26/sep/2007
GBP
9.99678
6500000
64979076.43
99.802622
99.938321
25/sep/2007
GBP
10.023439
6500000
65152354.78
100.068771
100.214699
24/sep/2007
GBP
9.994406
6500000
64963641.15
99.778921
99.923372
21/sep/2007
GBP
9.993094
6500000
64955112.18
99.765823
99.907292
20/sep/2007
GBP
10.057008
6500000
65370556.29
100.403907
100.533093
19/sep/2007
GBP
10.033582
6500000
65218285.47
100.170034
100.299296
18/sep/2007
GBP
10.093598
6500000
65608389.75
100.769202
100.908828
17/sep/2007
GBP
10.174339
6500000
66133207.87
101.575278
101.715282
14/sep/2007
GBP
10.164844
6500000
66071491.9
101.480485
101.617764
13/sep/2007
GBP
10.107235
6500000
65697030.45
100.905347
101.02931
12/sep/2007
GBP
10.143342
6500000
65931725.22
101.26582
101.38939
11/sep/2007
GBP
10.133494
6500000
65867712.81
101.167503
101.301068
10/sep/2007
GBP
10.141409
6500000
65919162.91
101.246522
101.378969
07/sep/2007
GBP
10.10973
6500000
65713246.75
100.930256
101.059914
06/sep/2007
GBP
10.068166
6500000
65443085.01
100.515302
100.63179
05/sep/2007
GBP
10.071206
6500000
65462843.98
100.545652
100.660932
04/sep/2007
GBP
10.039439
6500000
65256359.53
100.228507
100.353195
03/sep/2007
GBP
9.997198
6500000
64981791.35
99.806795
99.930446
31/aug/2007
GBP
10.04413
6500000
65286847.85
100.27534
100.396766
30/aug/2007
GBP
10.029472
6500000
65191571.15
100.129002
100.237805
29/aug/2007
GBP
10.008246
6500000
65053600.53
99.917092
100.024851
28/aug/2007
GBP
9.986217
6500000
64910410.73
99.697166
99.81482
24/aug/2007
GBP
9.955045
6500000
64707795.51
99.385962
99.500529
23/aug/2007
GBP
9.966345
6500000
64781248.77
99.498775
99.595076
22/aug/2007
GBP
9.920265
6500000
64481728.04
99.038736
99.13663
21/aug/2007
GBP
10.014343
6500000
65093231.17
99.977962
100.089973
20/aug/2007
GBP
9.975086
6500000
64838062.85
99.58604
99.696319
17/aug/2007
GBP
9.960341
6500000
64742219.35
99.438834
99.546553
16/aug/2007
GBP
9.945085
6500000
64643057.61
99.286526
99.381273
15/aug/2007
GBP
9.906125
6500000
64389814.05
98.89757
98.993843
14/aug/2007
GBP
9.877939
6500000
64206607.15
98.616176
98.718879
13/aug/2007
GBP
9.855061
6500000
64057902.9
98.387774
98.489043
10/aug/2007
GBP
9.869825
6500000
64153864.63
98.53517
98.634612
09/aug/2007
GBP
9.856005
6500000
64064037.72
98.397198
98.483809
08/aug/2007
GBP
9.824783
6500000
63861090.23
98.085494
98.170602
07/aug/2007
GBP
9.908389
6500000
64404529.66
98.920172
99.017468
06/aug/2007
GBP
9.910949
6500000
64421170.99
98.94573
99.038593
03/aug/2007
GBP
9.92033
6500000
64482145.43
99.039385
99.130169
02/aug/2007
GBP
9.849702
6500000
64023066.85
98.334272
98.41185
01/aug/2007
GBP
9.876089
7000000
69132624.37
98.597706
98.675213
31/jul/2007
GBP
9.877964
7000000
69145750.05
98.616425
98.706949
30/jul/2007
GBP
9.89957
7000000
69296990.49
98.832128
98.922544
27/jul/2007
GBP
9.868849
7000000
69081949.54
98.525426
98.613864
26/jul/2007
GBP
9.863808
7000000
69046656.8
98.475099
98.551006
25/jul/2007
GBP
9.800352
7000000
68602470.44
97.841588
97.921479
24/jul/2007
GBP
9.775584
7000000
68429092.91
97.594317
97.678487
23/jul/2007
GBP
9.76128
7000000
68328964.91
97.451513
97.53504
20/jul/2007
GBP
9.781797
7000000
68472581.87
97.656344
97.737573
19/jul/2007
GBP
9.70716
7000000
67950123.03
96.911207
96.979595
18/jul/2007
GBP
9.688764
7000000
67821354.7
96.727551
96.795312
17/jul/2007
GBP
9.596571
7000000
67176002.28
95.807145
95.885257
16/jul/2007
GBP
9.585644
7000000
67099510.32
95.698055
95.777036
13/jul/2007
GBP
9.557573
7000000
66903017.77
95.417809
95.493254
12/jul/2007
GBP
9.602078
7000000
67214547.17
95.862124
95.925292
11/jul/2007
GBP
9.619249
7000000
67334746.21
96.03355
96.095948
10/jul/2007
GBP
9.644404
7000000
67510828.12
96.284684
96.35785
09/jul/2007
GBP
9.52624
7000000
66683685.73
95.104997
95.178632
06/jul/2007
GBP
9.524119
7000000
66668833.76
95.083822
95.153875
05/jul/2007
GBP
9.535758
7000000
66750310.15
95.200019
95.258938
04/jul/2007
GBP
9.561317
7000000
66929221.27
95.455187
95.514709
03/jul/2007
GBP
9.582566
7000000
67077967.89
95.667326
95.739075
02/jul/2007
GBP
9.647422
7000000
67531956.39
96.314814
96.386945
29/jun/2007
GBP
9.608282
7000000
67257976.56
95.924061
95.998053
28/jun/2007
GBP
9.606279
7000000
67243954.8
95.904064
95.966648
27/jun/2007
GBP
9.597187
7000000
67180314.53
95.813294
95.876109
26/jun/2007
GBP
9.602462
7000000
67217234.85
95.865957
95.940524
25/jun/2007
GBP
9.616038
7500000
72120291.07
96.001493
96.076332
22/jun/2007
GBP
9.614413
7500000
72108103.37
95.98527
96.060817
21/jun/2007
GBP
9.619536
7500000
72146525.3
96.036415
96.100522
20/jun/2007
GBP
9.600071
7500000
72000537.02
95.842087
95.906194
19/jun/2007
GBP
9.615199
7500000
72113998.74
95.993117
96.069117
18/jun/2007
GBP
9.553245
7500000
71649344.46
95.374601
95.45204
15/jun/2007
GBP
9.541783
7500000
71563379.14
95.26017
95.382155
14/jun/2007
GBP
9.556906
7500000
71676799.05
95.41115
95.475429
13/jun/2007
GBP
9.556593
7500000
71674453.44
95.408025
95.472317
12/jun/2007
GBP
9.561275
7500000
71709566.24
95.454768
95.530884
11/jun/2007
GBP
9.565655
7500000
71742418.58
95.498495
95.575021
08/jun/2007
GBP
9.553752
7500000
71653145.7
95.379662
95.456944
07/jun/2007
GBP
9.571365
7500000
71785244.63
95.555501
95.621234
06/jun/2007
GBP
9.627752
7500000
72208145.96
96.118439
96.185072
05/jun/2007
GBP
9.56589
7500000
71744175.05
95.500842
95.577379
04/jun/2007
GBP
9.577718
7500000
71832887.98
95.618926
95.694843
01/jun/2007
GBP
9.581329
8000000
76650639.46
95.654976
95.728984
31/mei/2007
GBP
9.604402
8000000
76835223.23
95.885325
95.946041
30/mei/2007
GBP
9.603239
8000000
76825913.33
95.873714
95.933592
29/mei/2007
GBP
9.61156
8000000
76892480.48
95.956787
96.027431
28/mei/2007
GBP
9.607604
8000000
76860832.56
95.913539
95.981313
25/mei/2007
GBP
9.607228
8000000
76857824.18
95.913539
95.981313
24/mei/2007
GBP
9.629886
8000000
77039092.2
96.139744
96.189552
23/mei/2007
GBP
9.605819
8000000
76846552.8
95.899472
95.948257
22/mei/2007
GBP
9.646274
8000000
77170193.53
96.303353
96.36912
21/mei/2007
GBP
9.624801
8000000
76998408.72
96.088978
96.155176
18/mei/2007
GBP
9.627252
8000000
77018016.51
96.113448
96.17682
17/mei/2007
GBP
9.640523
8000000
77124190.22
96.245938
96.297161
16/mei/2007
GBP
9.663469
8000000
77307755.78
96.475019
96.525818
15/mei/2007
GBP
9.638619
8000000
77108952.99
96.22693
96.288531
14/mei/2007
GBP
9.635082
8000000
77080661.99
96.191618
96.252552
11/mei/2007
GBP
9.688458
8000000
77507671.29
96.724496
96.783947
10/mei/2007
GBP
9.666913
8000000
77335304.97
96.509402
96.556233
09/mei/2007
GBP
9.685659
8000000
77485273.16
96.696553
96.742875
08/mei/2007
GBP
9.685648
8000000
77485186.43
96.696443
96.754003
07/mei/2007
GBP
9.651061
8000000
77208493.45
96.351144
96.402035
04/mei/2007
GBP
9.650646
8000000
77205168.55
96.347001
96.402035
03/mei/2007
GBP
9.633439
8000000
77067517.89
96.175215
96.212045
02/mei/2007
GBP
9.671718
8000000
77373747.58
96.557373
96.594005
01/mei/2007
GBP
9.70597
8000000
77647765.48
96.899327
96.944417
30/apr/2007
GBP
9.753037
8000000
78024302.61
97.369219
97.42116
27/apr/2007
GBP
9.642313
8000000
77138506.9
96.263809
96.315269
26/apr/2007
GBP
9.657295
8000000
77258361.52
96.413381
96.452255
25/apr/2007
GBP
9.713473
8000000
77707790.73
96.974233
97.011661
24/apr/2007
GBP
9.809009
8000000
78472079.75
97.156292
97.20448
23/apr/2007
GBP
9.812377
8000000
78499023.68
97.189651
97.236734
20/apr/2007
GBP
9.810581
8000000
78484649.68
97.171862
97.216788
19/apr/2007
GBP
9.804289
8000000
78434317.48
97.109541
97.142093
18/apr/2007
GBP
9.832248
8000000
78657984.63
97.386469
97.418566
17/apr/2007
GBP
9.781255
8000000
78250047.93
96.881394
96.924942
16/apr/2007
GBP
9.750556
8000000
78004449
96.577326
96.619657
13/apr/2007
GBP
9.715752
7500000
72868146.76
96.2326
96.277261
12/apr/2007
GBP
9.768216
7500000
73261624.51
96.743627
96.775318
11/apr/2007
GBP
9.801682
7000000
68611777.49
97.083719
97.114837
10/apr/2007
GBP
9.796892
7000000
68578248.86
97.036275
97.078386
05/apr/2007
GBP
9.81348
6500000
63787624.06
97.200576
97.239281
04/apr/2007
GBP
9.812705
6500000
63782586.87
97.1929
97.207309
03/apr/2007
GBP
9.78927
6500000
63630258.42
96.960781
96.974125
02/apr/2007
GBP
9.840064
6500000
63960420.88
97.463885
97.499956
30/mrt/2007
GBP
9.84014
6500000
63960913.9
97.464638
97.498117
29/mrt/2007
GBP
9.831964
6500000
63907769.42
97.383656
97.404844
28/mrt/2007
GBP
9.844832
6500000
63991408.42
97.511111
97.532116
27/mrt/2007
GBP
9.819039
6500000
63823754.18
97.255637
97.287898
26/mrt/2007
GBP
9.871713
6500000
64166137.03
97.777362
97.807222
23/mrt/2007
GBP
9.877685
6500000
64204954.18
97.836514
97.866638
22/mrt/2007
GBP
9.907254
6500000
64397152.63
98.129389
98.147543
21/mrt/2007
GBP
9.935842
6500000
64582974.95
98.412547
98.430382
20/mrt/2007
GBP
9.935659
6500000
64581789.81
98.410735
98.439341
19/mrt/2007
GBP
9.902039
6500000
64363258.14
98.077735
98.10317
16/mrt/2007
GBP
9.924259
4500000
44659165.98
98.29782
98.323433
15/mrt/2007
GBP
9.933067
4500000
44698804.89
98.385062
98.400532
14/mrt/2007
GBP
9.981094
4500000
44914924.16
98.86076
98.876237
13/mrt/2007
GBP
9.938732
4000000
39754930.12
98.441172
98.466833
12/mrt/2007
GBP
9.907883
4000000
39631533.81
98.135619
98.163387
09/mrt/2007
GBP
9.906966
4000000
39627866.53
98.126536
98.151693
08/mrt/2007
GBP
9.960269
3000000
29880808.99
98.654492
98.681909
07/mrt/2007
GBP
9.964839
2500000
24912098.92
98.699757
98.726141
06/mrt/2007
GBP
9.977983
2500000
24944958.99
98.829946
98.867372
05/mrt/2007
GBP
9.977094
2500000
24942736.59
98.82114
98.857705
02/mrt/2007
GBP
9.966268
2500000
24915672.23
98.713911
98.747974
01/mrt/2007
GBP
9.958884
2500000
24897210.16
98.640774
98.664415
28/feb/2007
GBP
9.951347
2500000
24878369.31
98.566121
98.586419
27/feb/2007
GBP
9.942147
2500000
24855368.66
98.474997
98.505831
26/feb/2007
GBP
9.889698
2500000
24724247.12
97.9555
97.985469
23/feb/2007
GBP
9.83108
2500000
24577701.58
97.374901
97.402062
22/feb/2007
GBP
9.785262
2500000
24463157.07
96.921082
96.935033
21/feb/2007
GBP
9.83994
2500000
24599850.02
97.462657
97.473974
20/feb/2007
GBP
9.82153
2500000
24553827.4
97.28031
97.302563
19/feb/2007
GBP
9.842815
2500000
24607039.87
97.491133
97.516319
16/feb/2007
GBP
9.857056
2500000
24642642.22
97.632188
97.652033
15/feb/2007
GBP
9.859939
2500000
24649849.92
97.660743
97.671367
14/feb/2007
GBP
9.786135
2500000
24465339.64
96.929729
96.935929
13/feb/2007
GBP
9.76564
2500000
24414100.61
96.72673
96.743959
12/feb/2007
GBP
9.75006
2500000
24375150.39
96.572414
96.591647
09/feb/2007
GBP
9.75541
2500000
24388525.63
96.625404
96.642009
08/feb/2007
GBP
9.807446
2500000
24518615.94
97.140811
97.145536
07/feb/2007
GBP
9.78498
2500000
24462451.76
96.918289
96.951774
06/feb/2007
GBP
9.764381
2500000
24410952.58
96.71426
96.758106
05/feb/2007
GBP
9.751868
2500000
24379670.54
96.590321
96.639321
02/feb/2007
GBP
9.743285
2500000
24358213.84
96.505309
96.527327
01/feb/2007
GBP
9.726948
2000000
19453897.93
96.343494
96.35304
31/jan/2007
GBP
9.742206
2000000
19484413.72
96.494621
96.501014
30/jan/2007
GBP
9.715461
2000000
19430922.65
96.229717
96.246421
29/jan/2007
GBP
9.705826
2000000
19411653.49
96.134285
96.15145
26/jan/2007
GBP
9.732378
2000000
19464757.44
96.397277
96.409391
25/jan/2007
GBP
9.772314
2000000
19544629.01
96.792835
96.796113
24/jan/2007
GBP
9.838107
2000000
19676214.09
97.444502
97.442993
23/jan/2007
GBP
9.859474
2000000
19718949.1
97.656138
97.665567
22/jan/2007
GBP
9.883031
2000000
19766062.75
97.889465
97.899411
19/jan/2007
GBP
9.863965
2000000
19727931.52
97.70062
97.708855
18/jan/2007
GBP
9.861861
2000000
19723722.38
97.67978
97.674526
17/jan/2007
GBP
9.838999
2000000
19677998.15
97.453337
97.446859
16/jan/2007
GBP
9.832498
2000000
19664997.4
97.388946
97.399185
15/jan/2007
GBP
9.793283
2000000
19586567.09
97.000529
97.007747
12/jan/2007
GBP
9.786834
2000000
19573668.39
96.936653
96.938853
11/jan/2007
GBP
9.837602
2000000
19675205.77
97.4395
97.430638
10/jan/2007
GBP
9.878587
2000000
19757174.34
97.845448
97.836411
09/jan/2007
GBP
9.890901
2000000
19781802.55
97.967416
97.969625
08/jan/2007
GBP
9.910228
2000000
19820457.69
98.158846
98.16202
05/jan/2007
GBP
9.881388
2000000
19762777.37
97.873191
97.872108
04/jan/2007
GBP
9.883934
2000000
19767868.11
97.898409
97.884981
03/jan/2007
GBP
9.864174
2000000
19728349.65
97.70269
97.685938
02/jan/2007
GBP
9.891624
2000000
19783248.1
97.974577
97.968965
29/dec/2006
GBP
9.902527
2000000
19786841.72
98.082569
98.076385
28/dec/2006
GBP
9.836399
2000000
19672799.11
97.427584
97.402863
27/dec/2006
GBP
9.84901
--
--
97.552494
97.527165
26/dec/2006
GBP
9.906142
--
--
98.118375
98.107036
25/dec/2006
GBP
9.906142
--
--
98.118375
98.107036
22/dec/2006
GBP
9.906142
--
--
98.118375
98.107036
21/dec/2006
GBP
9.899125
--
--
98.048873
98.01381
20/dec/2006
GBP
9.906987
--
--
98.126744
98.097558
19/dec/2006
GBP
9.874737
--
--
97.807315
97.810853
18/dec/2006
GBP
9.899505
--
--
98.052637
98.056297
15/dec/2006
GBP
9.915422
--
--
98.210291
98.21191
14/dec/2006
GBP
9.90927
--
--
98.149357
98.138678
13/dec/2006
GBP
9.926271
--
--
98.317749
98.30641
12/dec/2006
GBP
9.947599
--
--
98.528998
98.528654
11/dec/2006
GBP
9.961598
1000000
9961598.83
98.667656
98.666725
08/dec/2006
GBP
9.990576
--
--
98.954677
98.951922
07/dec/2006
GBP
10.014684
--
--
99.193462
99.178834
06/dec/2006
GBP
10.042693
--
--
99.470885
99.455825
05/dec/2006
GBP
10.048189
--
--
99.525322
99.527596
04/dec/2006
GBP
10.089346
1000000
10089346.27
99.932974
99.934973
01/dec/2006
GBP
10.096113
--
--
100
100
iShares £ Index-Linked Gilts UCITS ETF
Introductiedatum aandelenklasse
01-dec-2006
Einde maand
Rendement per maand
31/dec/2006
--
31/jan/2007
-1.618991
28/feb/2007
2.146752
31/mrt/2007
-1.117507
30/apr/2007
-0.097901
31/mei/2007
-1.523987
30/jun/2007
0.040398
31/jul/2007
2.806766
31/aug/2007
1.682189
30/sep/2007
0.649753
31/okt/2007
0.437432
30/nov/2007
2.792733
31/dec/2007
1.722893
31/jan/2008
1.704395
29/feb/2008
0.05424
31/mrt/2008
1.811139
30/apr/2008
-1.163885
31/mei/2008
-0.12749
30/jun/2008
2.387795
31/jul/2008
-0.149483
31/aug/2008
4.285857
30/sep/2008
-4.015194
31/okt/2008
-7.374233
30/nov/2008
-2.864566
31/dec/2008
9.642467
31/jan/2009
-0.949966
28/feb/2009
-3.907414
31/mrt/2009
3.637491
30/apr/2009
-0.252852
31/mei/2009
1.187445
30/jun/2009
1.516294
31/jul/2009
-0.072405
31/aug/2009
3.188672
30/sep/2009
0.249317
31/okt/2009
2.270353
30/nov/2009
1.691574
31/dec/2009
-2.450078
31/jan/2010
0.340872
28/feb/2010
-0.597694
31/mrt/2010
2.633983
30/apr/2010
0.004232
31/mei/2010
0.305509
30/jun/2010
1.105885
31/jul/2010
-1.418237
31/aug/2010
5.024791
30/sep/2010
-0.114171
31/okt/2010
-1.417755
30/nov/2010
-0.097633
31/dec/2010
2.607513
31/jan/2011
-2.464449
28/feb/2011
1.952111
31/mrt/2011
0.708003
30/apr/2011
1.890498
31/mei/2011
1.463545
30/jun/2011
0.676022
31/jul/2011
3.508847
31/aug/2011
-1.308478
30/sep/2011
3.97321
31/okt/2011
0.319268
30/nov/2011
5.188202
31/dec/2011
2.705804
31/jan/2012
0.867794
29/feb/2012
-2.108516
31/mrt/2012
-0.244929
30/apr/2012
-0.602564
31/mei/2012
3.715678
30/jun/2012
-2.424326
31/jul/2012
0.030265
31/aug/2012
0.545595
30/sep/2012
-3.504578
31/okt/2012
0.353232
30/nov/2012
3.17428
31/dec/2012
0.789968
31/jan/2013
4.139809
28/feb/2013
-0.099071
31/mrt/2013
4.141583
30/apr/2013
0.927989
31/mei/2013
-3.170232
30/jun/2013
-4.72429
31/jul/2013
0.379226
31/aug/2013
-0.411894
30/sep/2013
0.476381
31/okt/2013
1.625696
30/nov/2013
-0.683943
31/dec/2013
-1.879845
31/jan/2014
1.565555
28/feb/2014
-0.002953
31/mrt/2014
1.534629
30/apr/2014
0.905979
31/mei/2014
1.120992
30/jun/2014
-1.010527
31/jul/2014
0.81647
31/aug/2014
5.333758
30/sep/2014
-0.980681
31/okt/2014
1.707199
30/nov/2014
4.983832
31/dec/2014
1.333907
31/jan/2015
4.361802
28/feb/2015
-4.967626
31/mrt/2015
3.714193
30/apr/2015
-0.662512
31/mei/2015
0.282435
30/jun/2015
-2.434539
31/jul/2015
2.705606
31/aug/2015
-0.674521
30/sep/2015
-0.153027
31/okt/2015
-0.92252
30/nov/2015
1.016533
31/dec/2015
-3.139493
31/jan/2016
4.932606
29/feb/2016
-0.01631
31/mrt/2016
0.943893
30/apr/2016
-2.33318
31/mei/2016
1.959433
30/jun/2016
10.659
31/jul/2016
1.414458
31/aug/2016
9.373778
30/sep/2016
-0.770194
31/okt/2016
-0.609115
30/nov/2016
-5.387707
31/dec/2016
3.657411
31/jan/2017
-0.031253
28/feb/2017
1.082334
31/mrt/2017
0.640481
30/apr/2017
2.491677
31/mei/2017
-1.726611
30/jun/2017
-3.001305
31/jul/2017
-1.396914
31/aug/2017
4.88052
30/sep/2017
-4.149941
31/okt/2017
0.9095
30/nov/2017
0.650867
31/dec/2017
2.22177
31/jan/2018
-2.898752
28/feb/2018
0.34056
31/mrt/2018
2.42932
30/apr/2018
-2.633867
31/mei/2018
2.35406
30/jun/2018
-0.721549
31/jul/2018
0.445869
31/aug/2018
-0.649166
30/sep/2018
-1.090099
31/okt/2018
2.820632
30/nov/2018
-3.28993
31/dec/2018
2.532087
31/jan/2019
0.528785
28/feb/2019
-0.884175
31/mrt/2019
6.189937
30/apr/2019
-1.399678
31/mei/2019
4.323962
30/jun/2019
-0.820281
31/jul/2019
3.747009
31/aug/2019
4.514238
30/sep/2019
-0.389534
31/okt/2019
-5.470774
30/nov/2019
-1.824898
31/dec/2019
-1.870187
31/jan/2020
4.347691
29/feb/2020
1.85409
31/mrt/2020
-4.281354
30/apr/2020
5.092317
31/mei/2020
4.700367
30/jun/2020
0.449373
31/jul/2020
0.707041
31/aug/2020
-4.484259
30/sep/2020
1.66641
31/okt/2020
0.650007
30/nov/2020
0.068775
31/dec/2020
0.407162
31/jan/2021
-3.013286
28/feb/2021
-5.138651
31/mrt/2021
1.838833
30/apr/2021
0.91252
31/mei/2021
2.821582
30/jun/2021
-0.215576
31/jul/2021
6.331817
31/aug/2021
0.400185
30/sep/2021
-4.172175
31/okt/2021
4.6151
30/nov/2021
6.043632
31/dec/2021
-5.635333
31/jan/2022
-2.784278
28/feb/2022
-0.314986
31/mrt/2022
-2.74276
30/apr/2022
-6.542711
31/mei/2022
-8.084632
30/jun/2022
-4.765878
31/jul/2022
5.5888
31/aug/2022
-7.690491
30/sep/2022
-7.325799
31/okt/2022
-4.714079
30/nov/2022
3.865086
31/dec/2022
-5.045062
31/jan/2023
3.183866
28/feb/2023
-4.806763
31/mrt/2023
6.136374
30/apr/2023
-4.079408
31/mei/2023
-5.986934
30/jun/2023
3.191291
31/jul/2023
-0.485361
31/aug/2023
-1.372628
30/sep/2023
-3.46671
31/okt/2023
-1.468241
30/nov/2023
3.763189
31/dec/2023
6.963165
31/jan/2024
-4.795427
29/feb/2024
0.310969
Boekdatum
Ex-datum
Uitkeringsdatum
Totale uitkering
17/nov/2023
16/nov/2023
29/nov/2023
0.0591
22/mei/2023
19/mei/2023
30/mei/2023
0
18/nov/2022
17/nov/2022
30/nov/2022
0
13/mei/2022
12/mei/2022
25/mei/2022
0
12/nov/2021
11/nov/2021
24/nov/2021
0
14/mei/2021
13/mei/2021
26/mei/2021
0
13/nov/2020
12/nov/2020
25/nov/2020
0.0499
15/mei/2020
14/mei/2020
27/mei/2020
0.0752
15/nov/2019
14/nov/2019
27/nov/2019
0.1113
17/mei/2019
16/mei/2019
31/mei/2019
0.1398
16/nov/2018
15/nov/2018
28/nov/2018
0.1616
18/mei/2018
17/mei/2018
31/mei/2018
0.1816
17/nov/2017
16/nov/2017
30/nov/2017
0.1504
12/mei/2017
11/mei/2017
31/mei/2017
0.0795
11/nov/2016
10/nov/2016
28/nov/2016
0.0511
13/mei/2016
12/mei/2016
31/mei/2016
0.0646
13/nov/2015
12/nov/2015
27/nov/2015
0.1538
01/mei/2015
30/apr/2015
21/mei/2015
0.1256
31/okt/2014
30/okt/2014
20/nov/2014
0.1798
22/apr/2014
16/apr/2014
07/mei/2014
0.17
25/okt/2013
23/okt/2013
13/nov/2013
0.1733
26/apr/2013
24/apr/2013
15/mei/2013
0.1806
26/okt/2012
24/okt/2012
14/nov/2012
0.1985
27/apr/2012
25/apr/2012
16/mei/2012
0.2428
28/okt/2011
26/okt/2011
23/nov/2011
0.2439
03/mei/2011
27/apr/2011
25/mei/2011
0.2605
29/okt/2010
27/okt/2010
24/nov/2010
0.1549
25/jun/2010
23/jun/2010
21/jul/2010
0.0252
30/apr/2010
28/apr/2010
26/mei/2010
0.0805
30/okt/2009
28/okt/2009
25/nov/2009
0.0841
30/apr/2009
28/apr/2009
27/mei/2009
0.0917
31/okt/2008
29/okt/2008
26/nov/2008
0.0987
02/mei/2008
30/apr/2008
28/mei/2008
0.0924
30/okt/2007
31/okt/2007
28/nov/2007
0.1006
24/apr/2007
25/apr/2007
23/mei/2007
0.0773