27-mrt-2024 iShares $ TIPS UCITS ETF Inception Date 08/dec/2006 Fund Holdings as of 27/mrt/2024 Number of Securities 48,00 Shares Outstanding 12.487.180,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Par Value Koers Locatie Beurs Duration Looptijd Coupon Beursvaluta TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 179639421.44 3.35502 179639421.44 184580819 184580819 97.2 Verenigde Staten -- 1.75 15/jan/2026 0.63 USD 29/jan/2016 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 173896708.84 3.24777 173896708.84 177513729 177513729 97.89 Verenigde Staten -- 1.27 15/jul/2025 0.38 USD 31/jul/2015 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 162799586.29 3.04051 162799586.29 186079101 186079101 87.46 Verenigde Staten -- 7.61 15/jan/2032 0.13 USD 31/jan/2022 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 160948187.31 3.00593 160948187.31 181643865 181643865 88.58 Verenigde Staten -- 7.12 15/jul/2031 0.13 USD 30/jul/2021 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 158004798.29 2.95096 158004798.29 167852590 167852590 93.91 Verenigde Staten -- 8.21 15/jan/2033 1.13 USD 31/jan/2023 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 157491643.74 2.94138 157491643.74 166001615 166001615 94.77 Verenigde Staten -- 3.7 15/jan/2028 0.5 USD 31/jan/2018 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 155903870.94 2.91172 155903870.94 172846713 172846713 90.17 Verenigde Staten -- 6.14 15/jul/2030 0.13 USD 31/jul/2020 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 154105929.4 2.87815 154105929.4 169523630 169523630 90.78 Verenigde Staten -- 7.92 15/jul/2032 0.63 USD 29/jul/2022 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 153314910.12 2.86337 153314910.12 160407902 160407902 95.5 Verenigde Staten -- 2.73 15/jan/2027 0.38 USD 31/jan/2017 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 152521366.52 2.84855 152521366.52 159011780 159011780 95.86 Verenigde Staten -- 2 15/apr/2026 0.13 USD 30/apr/2021 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 151839158.54 2.83581 151839158.54 170457411 170457411 89.05 Verenigde Staten -- 6.63 15/jan/2031 0.13 USD 29/jan/2021 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 150314220.39 2.80733 150314220.39 145143862 145143862 102.5 Verenigde Staten -- 4.21 15/okt/2028 2.38 USD 31/okt/2023 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 150288994.06 2.80686 150288994.06 155980610 155980610 96.08 Verenigde Staten -- 8.55 15/jul/2033 1.38 USD 31/jul/2023 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 149037422.63 2.78348 149037422.63 164405884 164405884 90.63 Verenigde Staten -- 5.66 15/jan/2030 0.13 USD 31/jan/2020 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 148113846.15 2.76624 148113846.15 154547497 154547497 95.69 Verenigde Staten -- 4.15 15/jul/2028 0.75 USD 31/jul/2018 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 147786451.8 2.76012 147786451.8 154026888 154026888 95.92 Verenigde Staten -- 2.25 15/jul/2026 0.13 USD 29/jul/2016 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 147604287.02 2.75672 147604287.02 159764570 159764570 92.34 Verenigde Staten -- 5.16 15/jul/2029 0.25 USD 31/jul/2019 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 144152960.51 2.69226 144152960.51 151165234 151165234 95.29 Verenigde Staten -- 3.21 15/jul/2027 0.38 USD 31/jul/2017 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 142553669.98 2.66239 142553669.98 148988898 148988898 95.51 Verenigde Staten -- 4.61 15/jan/2029 0.88 USD 31/jan/2019 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 137427738.71 2.56666 137427738.71 137553461 137553461 99.18 Verenigde Staten -- 3.37 15/okt/2027 1.63 USD 31/okt/2022 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 135133143.13 2.5238 135133143.13 138087560 138087560 97.3 Verenigde Staten -- 3.86 15/apr/2028 1.25 USD 28/apr/2023 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 134016291.34 2.50294 134016291.34 140211566 140211566 95.53 Verenigde Staten -- 2.49 15/okt/2026 0.13 USD 29/okt/2021 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 133492227.11 2.49316 133492227.11 141381731 141381731 94.36 Verenigde Staten -- 2.98 15/apr/2027 0.13 USD 29/apr/2022 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 130198919.46 2.43165 130198919.46 133368006 133368006 97.57 Verenigde Staten -- 1.02 15/apr/2025 0.13 USD 30/apr/2020 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 130185072.4 2.43139 130185072.4 133963684 133963684 97.12 Verenigde Staten -- 1.51 15/okt/2025 0.13 USD 30/okt/2020 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 114022821.99 2.12954 114022821.99 102455563 102455563 109.55 Verenigde Staten -- 4.49 15/apr/2029 3.88 USD 15/apr/1999 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 113750748.36 2.12446 113750748.36 111897020 111897020 101.42 Verenigde Staten -- 13.94 15/feb/2041 2.13 USD 28/feb/2011 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 104924648.7 1.95962 104924648.7 97043267 97043267 106.5 Verenigde Staten -- 3.68 15/apr/2028 3.63 USD 15/apr/1998 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 101879291.98 1.90274 101879291.98 101829328 101829328 99.65 Verenigde Staten -- 1.73 15/jan/2026 2 USD 31/jan/2006 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 87702535 1.63797 87702535 99845992 99845992 87.68 Verenigde Staten -- 16.8 15/feb/2044 1.38 USD 28/feb/2014 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 84801271.27 1.58378 84801271.27 83627007 83627007 100.93 Verenigde Staten -- 2.66 15/jan/2027 2.38 USD 31/jan/2007 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 83103392.69 1.55207 83103392.69 103957739 103957739 79.86 Verenigde Staten -- 16.21 15/feb/2042 0.75 USD 29/feb/2012 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 78321262.71 1.46276 78321262.71 101870484 101870484 76.81 Verenigde Staten -- 17.23 15/feb/2043 0.63 USD 28/feb/2013 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 76207932.99 1.42329 76207932.99 76444159 76444159 99.34 Verenigde Staten -- 3.61 15/jan/2028 1.75 USD 31/jan/2008 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 76140017.31 1.42202 76140017.31 99138032 99138032 76.72 Verenigde Staten -- 18.61 15/feb/2045 0.75 USD 27/feb/2015 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 71367132.49 1.33288 71367132.49 70277974 70277974 101.31 Verenigde Staten -- 13.26 15/feb/2040 2.13 USD 26/feb/2010 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 70715043.03 1.3207 70715043.03 68363841 68363841 102.94 Verenigde Staten -- 4.45 15/jan/2029 2.5 USD 30/jan/2009 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 70584171.73 1.31826 70584171.73 88076770 88076770 80.03 Verenigde Staten -- 18.88 15/feb/2046 1 USD 29/feb/2016 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 62784087.01 1.17258 62784087.01 63287305 63287305 98.86 Verenigde Staten -- 8.84 15/jan/2034 1.75 USD 31/jan/2024 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 60997101.06 1.13921 60997101.06 77412236 77412236 78.68 Verenigde Staten -- 20.35 15/feb/2048 1 USD 28/feb/2018 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 60324374.87 1.12664 60324374.87 78154902 78154902 77.09 Verenigde Staten -- 19.89 15/feb/2047 0.88 USD 28/feb/2017 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 60003028.37 1.12064 60003028.37 68697772 68697772 87.17 Verenigde Staten -- 22.54 15/feb/2053 1.5 USD 28/feb/2023 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 48233662.76 0.90083 48233662.76 61530614 61530614 78.28 Verenigde Staten -- 21.08 15/feb/2049 1 USD 28/feb/2019 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 42144292.95 0.7871 42144292.95 70559128 70559128 59.71 Verenigde Staten -- 25.7 15/feb/2051 0.13 USD 26/feb/2021 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 42095055.53 0.78618 42095055.53 71615362 71615362 58.77 Verenigde Staten -- 26.63 15/feb/2052 0.13 USD 28/feb/2022 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 38279790.05 0.71493 38279790.05 60689599 60689599 63.05 Verenigde Staten -- 24.24 15/feb/2050 0.25 USD 28/feb/2020 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 31312987.08 0.58481 31312987.08 30934781 30934781 100.98 Verenigde Staten -- 21.8 15/feb/2054 2.13 USD 29/feb/2024 TIPS TREASURY (CPI) NOTE Ministerie van Financiën Obligaties 29718244.42 0.55503 29718244.42 26427737 26427737 110.94 Verenigde Staten -- 6.94 15/apr/2032 3.38 USD 15/okt/2001 GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 3405291.19 0.0636 3405291.19 2696299 2696299 126.29 Verenigd Koninkrijk -- 0 -- 0 GBP 01/jan/1989 EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 1096603.27 0.02048 1096603.27 1013450 1013450 108.21 Europese Unie -- 0 -- 0 EUR 01/jan/1989 GBP GBP/USD Liquide middelen en/of derivaten FX -187.14 0 -187.14 -2368835 -2368835 1 Verenigde Staten -- 0 28/mrt/2024 0 USD 26/mrt/2024 USD USD CASH Liquide middelen en/of derivaten Liquiditeiten -337598.85 -0.00631 -337598.85 -337599 -337599 100 Verenigde Staten -- 0 -- 0 USD 01/jan/1989 iShares $ TIPS UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Amerikaanse inflatiegekoppelde staatsobligaties. Netto-activa USD 2.922.908.122 Fondsomvang USD 5.361.014.286 Introductiedatum 08/dec/2006 Introductie fonds 08/dec/2006 Valuta reeks USD Basisvaluta USD Beleggingscategorie Obligaties Index Barclays US Government Inflation-Linked Bond Index SFDR-classificatie Overige Uitgegeven aandelen 12.487.180 Total Expense Ratio 0,10% ISIN IE00B1FZSC47 Gebruik van winst Herbeleggend Rendement uit securities lending 0,04 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Uitkering maandelijks Methodologie Sampling UCITS Ja Uitgevende onderneming iShares II plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 31 oktober Bloomberg-code TPSA NA Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 USD 234.072714 12487180 2922908121.83 173.902462 179.351738 26/mrt/2024 USD 233.437754 12593950 2939903410.12 173.430724 178.88333 25/mrt/2024 USD 233.286999 12593042 2937792988.75 173.318721 178.767284 22/mrt/2024 USD 234.065987 12484630 2922227254.64 173.897464 179.364047 21/mrt/2024 USD 233.149907 12499031 2914147921.91 173.21687 178.651968 20/mrt/2024 USD 232.757935 12503233 2910226702.26 172.925658 178.360366 19/mrt/2024 USD 231.957242 12487229 2896503205.6 172.330789 177.746496 18/mrt/2024 USD 231.613488 12483281 2891296262.31 172.0754 177.482746 15/mrt/2024 USD 231.911043 12497004 2898193238.14 172.296466 177.710248 14/mrt/2024 USD 231.934687 12488201 2896446995.8 172.314032 177.718749 13/mrt/2024 USD 233.394008 12479657 2912677168.4 173.398223 178.846039 12/mrt/2024 USD 233.74216 12495362 2920692906.78 173.65688 179.112866 11/mrt/2024 USD 234.191336 12464400 2919054493.22 173.990591 179.45678 08/mrt/2024 USD 234.627526 12458545 2923117598.27 174.314655 179.790314 07/mrt/2024 USD 234.388436 12472789 2923477512.74 174.137025 179.59786 06/mrt/2024 USD 234.602404 12474582 2926566929.18 174.295991 179.771121 05/mrt/2024 USD 234.426118 12467388 2922681380.56 174.165021 179.635725 04/mrt/2024 USD 233.378093 12470698 2910387726.32 173.386399 178.832113 01/mrt/2024 USD 233.50568 12444064 2905759628.33 173.481189 178.929592 29/feb/2024 USD 232.544283 12450349 2895257487.71 172.766926 178.181942 28/feb/2024 USD 231.932182 12444558 2886293494.29 172.312171 177.721879 27/feb/2024 USD 231.118802 12468878 2881792152.6 171.707877 177.098412 26/feb/2024 USD 231.537981 12445283 2881555700.49 172.019302 177.419012 23/feb/2024 USD 231.559294 12470054 2887556904.27 172.035137 177.435128 22/feb/2024 USD 230.921626 12470054 2879605148.34 171.561386 176.937616 21/feb/2024 USD 231.228631 12477244 2885096052.19 171.789473 177.181808 20/feb/2024 USD 231.602109 12475814 2889424843.54 172.066946 177.467933 19/feb/2024 USD 231.404404 12475814 2886958305.11 171.920062 177.316578 16/feb/2024 USD 231.39882 12486477 2889356047.8 171.915914 177.316578 15/feb/2024 USD 231.619133 12487134 2892259160.37 172.079594 177.471584 14/feb/2024 USD 231.403069 12472457 2886164838.8 171.919071 177.317048 13/feb/2024 USD 230.401632 12519251 2884455872.68 171.175061 176.549058 12/feb/2024 USD 231.814152 12499589 2897581626.43 172.224481 177.630607 09/feb/2024 USD 231.812901 12501171 2897932726.96 172.223552 177.628729 08/feb/2024 USD 232.08121 12516214 2904778093.04 172.42289 177.825042 07/feb/2024 USD 232.374191 12527290 2911018889.41 172.640558 178.057969 06/feb/2024 USD 232.774013 12533836 2917551307.95 172.937603 178.364069 05/feb/2024 USD 232.012627 12552421 2912320172.26 172.371937 177.780293 02/feb/2024 USD 233.234962 12552421 2927663445.38 173.280061 178.716484 01/feb/2024 USD 235.610553 12534291 2953211236.77 175.044987 180.528888 31/jan/2024 USD 235.047343 12557206 2951537916.4 174.626555 180.103612 30/jan/2024 USD 233.714648 12595092 2943657505.77 173.63644 179.083711 29/jan/2024 USD 233.70218 12591037 2942552796.84 173.627177 179.074062 26/jan/2024 USD 232.694734 12728323 2961813740.44 172.878703 178.302161 25/jan/2024 USD 232.82093 12596040 2932621750.85 172.972459 178.389104 24/jan/2024 USD 232.14676 12593554 2923552763.84 172.47159 177.881735 23/jan/2024 USD 232.666193 12613516 2934738759.86 172.857499 178.279578 22/jan/2024 USD 233.393326 12621209 2945705955.64 173.397716 178.836442 19/jan/2024 USD 233.317546 12682401 2959026686.76 173.341416 178.777767 18/jan/2024 USD 233.132737 12680401 2956216603.17 173.204114 178.626985 17/jan/2024 USD 233.074871 12680401 2955482836.1 173.161123 178.591624 16/jan/2024 USD 233.740843 12736613 2977066671.17 173.655901 179.101861 15/jan/2024 USD 234.948852 12736613 2992452608.92 174.553382 180.027361 12/jan/2024 USD 234.946113 10541173 2476607629.58 174.551347 180.027361 11/jan/2024 USD 233.923187 10558300 2469831189.76 173.791372 179.230529 10/jan/2024 USD 232.797775 10553965 2456939576.76 172.955256 178.377056 09/jan/2024 USD 232.99434 10579825 2465039350.61 173.101293 178.527368 08/jan/2024 USD 233.451726 10580426 2470018718.38 173.441104 178.876862 05/jan/2024 USD 232.701152 10617793 2470772673.37 172.883471 178.301639 04/jan/2024 USD 233.203136 10642374 2481834992.15 173.256416 178.677107 03/jan/2024 USD 234.456086 10629564 2492165981.55 174.187285 179.646 02/jan/2024 USD 234.054598 10633331 2488780016.69 173.889003 179.338647 29/dec/2023 USD 234.693996 10633331 2495578946.18 174.364039 179.826823 28/dec/2023 USD 234.657945 10645135 2497965510.91 174.337255 179.786142 27/dec/2023 USD 235.55211 10680417 2515794770.61 175.001568 180.484869 22/dec/2023 USD 234.321286 10685417 2503820658.54 174.087137 179.536734 21/dec/2023 USD 234.726184 10697312 2510939235.46 174.387952 179.833238 20/dec/2023 USD 235.201864 10686580 2513503543.06 174.741355 180.215381 19/dec/2023 USD 234.243052 10817951 2534029861.47 174.029013 179.480458 18/dec/2023 USD 234.160037 10752435 2517790588.11 173.967338 179.416828 15/dec/2023 USD 234.813861 11221630 2634994276.93 174.453091 179.916791 14/dec/2023 USD 235.160287 11198931 2633543834.21 174.710466 180.172614 13/dec/2023 USD 232.534919 11272774 2621313596.23 172.75997 178.171146 12/dec/2023 USD 229.372778 11275011 2586180598.72 170.410682 175.748001 11/dec/2023 USD 229.531166 11277329 2588498477.22 170.528355 175.869367 08/dec/2023 USD 230.008119 11262022 2590356496.61 170.882704 176.233934 07/dec/2023 USD 230.20706 11335312 2609468855.85 171.030505 176.376892 06/dec/2023 USD 230.636211 11381752 2625044160.28 171.34934 176.714495 05/dec/2023 USD 230.315954 11308715 2604577492.57 171.111407 176.468947 04/dec/2023 USD 228.975385 11353780 2599736155.79 170.115442 175.441953 01/dec/2023 USD 229.968824 11350461 2610252168.3 170.85351 176.203215 30/nov/2023 USD 228.456331 11370133 2597578872.09 169.729815 175.034357 29/nov/2023 USD 229.134657 11388810 2609571080.02 170.233772 175.562536 28/nov/2023 USD 228.182406 11413756 2604418313.27 169.526305 174.832255 27/nov/2023 USD 227.373217 12710624 2890055475.73 168.925124 174.212178 24/nov/2023 USD 226.569179 12719279 2881796612.42 168.32777 173.595909 23/nov/2023 USD 227.530376 12719279 2894022336.08 169.041884 174.3228 22/nov/2023 USD 227.512297 12744189 2899459722.31 169.028452 174.3228 21/nov/2023 USD 227.306808 12744429 2896895486.36 168.875786 174.160335 20/nov/2023 USD 227.83155 12722329 2898547940.82 169.265639 174.561985 17/nov/2023 USD 227.040065 12729360 2890074725.32 168.677611 173.955364 16/nov/2023 USD 226.812988 12717903 2884585583.62 168.508906 173.771829 15/nov/2023 USD 225.934824 12724978 2875015676.38 167.856481 173.107942 14/nov/2023 USD 227.02029 12738739 2891952229.74 168.66292 173.93977 13/nov/2023 USD 225.086156 12775752 2875644917.69 167.22597 172.458553 10/nov/2023 USD 225.243388 12785052 2879748431.45 167.342785 172.578355 09/nov/2023 USD 225.149062 12788669 2879356842.28 167.272706 172.496366 08/nov/2023 USD 227.165355 12833069 2915228684.35 168.770695 174.050079 07/nov/2023 USD 226.621574 12846878 2911379722.02 168.366697 173.633408 06/nov/2023 USD 225.948328 12908082 2916559546.62 167.866514 173.117486 03/nov/2023 USD 226.592537 12893750 2921627527.61 168.345124 173.610356 02/nov/2023 USD 225.308254 12922674 2911585128.57 167.390976 172.618097 01/nov/2023 USD 224.313128 12923089 2898818520.87 166.651655 171.865232 31/okt/2023 USD 222.236332 12949972 2877954282.38 165.108716 170.271099 30/okt/2023 USD 222.864684 12872256 2868771267.79 165.575545 170.752286 27/okt/2023 USD 223.257087 12839281 2866460480.34 165.867078 171.053119 26/okt/2023 USD 222.908065 12821710 2858062566.68 165.607775 170.777164 25/okt/2023 USD 221.765422 12819641 2842953102.84 164.758857 169.909661 24/okt/2023 USD 222.759201 12759583 2842314517.92 165.497178 170.671184 23/okt/2023 USD 222.45987 12704488 2826238753.49 165.274792 170.440865 20/okt/2023 USD 222.43916 12082223 2687559540.85 165.259406 170.424228 19/okt/2023 USD 221.805361 12053270 2673479904.66 164.78853 169.930367 18/okt/2023 USD 221.960295 12051794 2675019763.48 164.903637 170.056271 17/okt/2023 USD 222.422631 12049485 2680078162.03 165.247126 170.409259 16/okt/2023 USD 223.548702 12189217 2724883649.9 166.083731 171.267269 13/okt/2023 USD 224.159428 12169397 2727885074.85 166.537465 171.733435 12/okt/2023 USD 222.660501 12157088 2706903316.33 165.423849 170.576783 11/okt/2023 USD 224.288632 12083779 2710254271.33 166.633456 171.829141 10/okt/2023 USD 223.11658 12112786 2702563387.27 165.762689 170.933161 09/okt/2023 USD 220.895314 12112786 2675657670.44 164.112418 169.232735 06/okt/2023 USD 220.890513 12139227 2681440083.15 164.108851 169.232735 05/okt/2023 USD 221.6425 12147817 2692472531.74 164.667533 169.794606 04/okt/2023 USD 222.117443 12128641 2693982728.75 165.020389 170.165797 03/okt/2023 USD 221.0774 12096526 2674268519.14 164.247697 169.370061 02/okt/2023 USD 222.564938 12299989 2737546296.5 165.352851 170.510336 29/sep/2023 USD 224.090226 12443272 2788415645.57 166.486052 171.675282 28/sep/2023 USD 224.567903 12434952 2792491099.13 166.840938 172.032391 27/sep/2023 USD 223.440296 12407112 2772248778.03 166.003192 171.177405 26/sep/2023 USD 223.811327 12377093 2770133619.15 166.278846 171.461444 25/sep/2023 USD 224.365016 12370966 2775611991.46 166.690205 171.886251 22/sep/2023 USD 226.171918 12359131 2795288364.73 168.032629 173.268424 21/sep/2023 USD 225.302399 12350311 2782554705.81 167.386626 172.59374 20/sep/2023 USD 226.648189 12328311 2794189368.67 168.38647 173.631896 19/sep/2023 USD 227.118704 12341541 2802994806.23 168.736036 173.991977 18/sep/2023 USD 227.716309 12320099 2805487471.6 169.180022 174.449277 15/sep/2023 USD 227.248327 12313034 2798116381.48 168.832338 174.090343 14/sep/2023 USD 227.73308 12346075 2811609691.69 169.192481 174.452406 13/sep/2023 USD 228.156611 12342493 2816021379.84 169.50714 174.784637 12/sep/2023 USD 227.984419 12342493 2813896104.38 169.379212 174.652579 11/sep/2023 USD 227.707717 12364828 2815566759.18 169.173638 174.44015 08/sep/2023 USD 227.998178 12365051 2819209105.21 169.389434 174.661446 07/sep/2023 USD 227.46777 12955051 2946856563.31 168.995371 174.241489 06/sep/2023 USD 226.679692 12927423 2930384275.4 168.409875 173.646291 05/sep/2023 USD 226.964407 12917904 2931904429.87 168.621402 173.863831 04/sep/2023 USD 227.447621 12917904 2938146533.92 168.980402 174.233092 01/sep/2023 USD 227.443224 12946208 2944527291.43 168.977135 174.233092 31/aug/2023 USD 228.542141 12948084 2959182850.33 169.793567 175.060018 30/aug/2023 USD 228.255834 12956423 2957379146.96 169.580857 174.84858 29/aug/2023 USD 228.48455 12906539 2948944763.93 169.75078 175.024239 25/aug/2023 USD 227.369925 12935036 2941038166.65 168.922678 174.166646 24/aug/2023 USD 227.390873 12932587 2940752248.74 168.938241 174.173009 23/aug/2023 USD 228.309264 12978328 2963072518.48 169.620553 174.889052 22/aug/2023 USD 226.2444 12989692 2938845072.73 168.086478 173.307228 21/aug/2023 USD 225.778741 12998552 2934796717.66 167.740521 172.949963 18/aug/2023 USD 226.428398 13015872 2947163054.87 168.223178 173.446744 17/aug/2023 USD 226.052449 13226296 2989836605.88 167.94387 173.149875 16/aug/2023 USD 226.204421 13177786 2980873458.97 168.056776 173.274213 15/aug/2023 USD 226.834687 13127245 2977714515.01 168.525027 173.756704 14/aug/2023 USD 227.552952 13117295 2984879200.72 169.058657 174.306684 11/aug/2023 USD 228.090863 13096791 2987258370.97 169.458293 174.717878 10/aug/2023 USD 228.225317 13046086 2977447119.04 169.558185 174.811758 09/aug/2023 USD 229.57529 13040346 2993741225.7 170.561137 175.854503 08/aug/2023 USD 229.633741 13040396 2994514923.73 170.604562 175.899148 07/aug/2023 USD 229.499245 13018990 2987848377.27 170.50464 175.795358 04/aug/2023 USD 229.486199 12997415 2982727371.66 170.494947 175.784719 03/aug/2023 USD 227.20789 12981570 2949515129.63 168.802296 174.03052 02/aug/2023 USD 228.786087 12971404 2967676776.87 169.974805 175.247778 01/aug/2023 USD 229.234017 12924229 2962672933.68 170.307591 175.590231 31/jul/2023 USD 230.70227 12970939 2992425072.14 171.398418 176.716268 28/jul/2023 USD 230.554013 13085647 3016948431.6 171.288271 176.601891 27/jul/2023 USD 229.683841 13044326 2996070903.77 170.641784 175.926999 26/jul/2023 USD 231.424735 13050326 3020168248.02 171.935167 177.268074 25/jul/2023 USD 231.363976 13056859 3020886821.37 171.890027 177.221342 24/jul/2023 USD 231.70408 12951029 3000806270.29 172.142704 177.48165 21/jul/2023 USD 231.570164 13082092 3029422197.48 172.043212 177.378643 20/jul/2023 USD 231.523202 12884992 2983174615.93 172.008322 177.333737 19/jul/2023 USD 231.721949 12890373 2986982361.25 172.15598 177.49349 18/jul/2023 USD 230.918568 12903961 2979764203.48 171.559114 176.877325 17/jul/2023 USD 231.025715 12761119 2948146651.26 171.638718 176.958844 14/jul/2023 USD 230.634974 12781523 2947866234.53 171.348421 176.658949 13/jul/2023 USD 231.71663 12764068 2957646834.31 172.152028 177.478834 12/jul/2023 USD 230.589764 12636595 2913869469.66 171.314832 176.624162 11/jul/2023 USD 228.187324 12634437 2883018375.58 169.529958 174.784063 10/jul/2023 USD 228.270367 12601203 2876481239.29 169.591655 174.847901 07/jul/2023 USD 227.773149 12602352 2870477404.54 169.22225 174.466488 06/jul/2023 USD 227.941151 12118725 2762356134.47 169.347066 174.587176 05/jul/2023 USD 229.352299 12130715 2782207379.8 170.395467 175.676079 04/jul/2023 USD 230.395209 12130715 2794858627.24 171.170289 176.474423 03/jul/2023 USD 230.389831 12158427 2801177952.89 171.166293 176.474423 30/jun/2023 USD 230.58308 12344048 2846328608.75 171.309866 176.617955 29/jun/2023 USD 229.628417 12319571 2828923590.15 170.600607 175.878547 28/jun/2023 USD 231.257777 12449719 2879094345.79 171.811127 177.134243 27/jun/2023 USD 230.706857 12475579 2878201622.46 171.401825 176.711626 26/jun/2023 USD 231.390092 12473437 2886229746.63 171.909429 177.235007 23/jun/2023 USD 231.387542 12486427 2889203657.32 171.907535 177.232556 22/jun/2023 USD 230.720549 12534305 2891921732.21 171.411998 176.7122 21/jun/2023 USD 231.584635 12371618 2865076642.97 172.053964 177.382451 20/jun/2023 USD 231.505963 12387510 2867782432.42 171.995515 177.322002 19/jun/2023 USD 230.970926 12387510 2861154659.9 171.598013 176.911278 16/jun/2023 USD 230.96539 12319336 2845340254.58 171.5939 176.911278 15/jun/2023 USD 231.460844 12326724 2853153951.94 171.961994 177.278087 14/jun/2023 USD 230.09924 12330150 2837158145.08 170.950401 176.243322 13/jun/2023 USD 229.565716 12369748 2839670063.91 170.554024 175.834684 12/jun/2023 USD 230.655195 12346141 2847701561.23 171.363444 176.668598 09/jun/2023 USD 230.602768 12433834 2867276540.46 171.324493 176.628751 08/jun/2023 USD 231.046794 12395662 2863977976.74 171.654379 176.960043 07/jun/2023 USD 230.001646 12469442 2867992185.88 170.877895 176.167853 06/jun/2023 USD 231.074827 12452035 2877351837.49 171.675206 176.989772 05/jun/2023 USD 230.876637 12505174 2887152529.48 171.527962 176.837634 02/jun/2023 USD 230.497913 12510048 2883539958.67 171.246592 176.546659 01/jun/2023 USD 231.651077 12523624 2901110991.07 172.103326 177.421463 31/mei/2023 USD 231.257456 12543200 2900708530.5 171.810889 177.127358 30/mei/2023 USD 231.067631 12543992 2898510521.85 171.66986 176.981531 26/mei/2023 USD 229.871972 12541983 2883050365.2 170.781554 176.065472 25/mei/2023 USD 229.921797 12548527 2885179884.62 170.818571 176.09035 24/mei/2023 USD 230.954481 13070905 3018784082.45 171.585796 176.893336 23/mei/2023 USD 231.726342 13147051 3046518040.63 172.159244 177.484258 22/mei/2023 USD 230.969805 12983815 2998869221.27 171.597181 176.905228 19/mei/2023 USD 231.259652 12939837 2992462205.65 171.81252 177.126576 18/mei/2023 USD 231.816597 12879662 2985719421.29 172.226298 177.544759 17/mei/2023 USD 232.697927 12879662 2997070656.71 172.881075 178.227944 16/mei/2023 USD 232.836684 12907798 3005408892.09 172.984163 178.333976 15/mei/2023 USD 233.347613 12512402 2919739147.76 173.363754 178.725664 12/mei/2023 USD 233.778898 12516941 2926196682.21 173.684174 179.055443 11/mei/2023 USD 234.476889 12512613 2933918580.98 174.202741 179.581744 10/mei/2023 USD 233.967249 12499633 2924504751.99 173.824108 179.198662 09/mei/2023 USD 233.274548 12299575 2869177801.38 173.309471 178.667719 05/mei/2023 USD 234.481662 12303590 2884966238.34 174.206287 179.586908 04/mei/2023 USD 234.865516 12312837 2891860823.28 174.491468 179.872876 03/mei/2023 USD 235.120886 12288912 2889379886.25 174.681193 180.079725 02/mei/2023 USD 234.04093 12333925 2886643285.22 173.878848 179.25233 28/apr/2023 USD 234.066956 11595580 2714142122.08 173.898184 179.268498 27/apr/2023 USD 233.902576 11612290 2716144546.4 173.776059 179.134876 26/apr/2023 USD 234.882635 11610730 2727158862.06 174.504186 179.896085 25/apr/2023 USD 235.539316 11638222 2741258849.53 174.992062 180.398447 24/apr/2023 USD 234.197926 11649027 2728177965.29 173.995487 179.371975 21/apr/2023 USD 233.061059 11614006 2706772542.14 173.150861 178.502021 20/apr/2023 USD 233.248615 11516724 2686259928.84 173.290204 178.637104 19/apr/2023 USD 232.489012 11500024 2673629221.69 172.725863 178.064123 18/apr/2023 USD 232.632996 11491078 2673203906.58 172.832835 178.173545 17/apr/2023 USD 232.560621 11503187 2675188323.16 172.779065 178.11873 14/apr/2023 USD 233.687001 11871945 2774319228.29 173.6159 178.9794 13/apr/2023 USD 234.583241 11902539 2792136180.38 174.281754 179.656222 12/apr/2023 USD 235.059572 11902539 2797805733.68 174.63564 180.029447 11/apr/2023 USD 234.999539 11921496 2801546073.45 174.591039 179.984802 06/apr/2023 USD 236.164196 11923668 2815943475.8 175.456312 180.87108 05/apr/2023 USD 235.616767 11937062 2812571958.86 175.049604 180.438711 04/apr/2023 USD 235.053533 11890377 2794875122.94 174.631154 180.021989 03/apr/2023 USD 234.548904 11819328 2772210434.15 174.256244 179.637238 31/mrt/2023 USD 233.909366 12937532 3026209910.19 173.781104 179.143064 30/mrt/2023 USD 232.759321 12945469 3013178576.49 172.926687 178.253969 29/mrt/2023 USD 232.539465 12944545 3010117573.88 172.763347 178.09406 28/mrt/2023 USD 232.122765 13027761 3024039908.14 172.453763 177.774764 27/mrt/2023 USD 231.56805 13071813 3027014250.25 172.041642 177.350114 24/mrt/2023 USD 233.396405 13024513 3039874517.77 173.400004 178.750907 23/mrt/2023 USD 233.751232 13212643 3088471584.86 173.66362 179.013666 22/mrt/2023 USD 233.166025 13130483 3061582530.05 173.228845 178.573682 21/mrt/2023 USD 230.337461 12252950 2822313400.98 171.127386 176.405734 20/mrt/2023 USD 230.651941 12266030 2829183631.4 171.361026 176.646276 17/mrt/2023 USD 230.463173 12268300 2827391347.07 171.220782 176.502379 16/mrt/2023 USD 230.122207 12282861 2826559084.65 170.967464 176.231848 15/mrt/2023 USD 232.459781 12260188 2850000618.93 172.704146 178.030587 14/mrt/2023 USD 230.00341 12292471 2827310259 170.879205 176.147773 13/mrt/2023 USD 230.859722 12307524 2841311569.38 171.515395 176.802064 10/mrt/2023 USD 229.481082 12227070 2805881265.24 170.491146 175.743881 09/mrt/2023 USD 226.075914 12238600 2766852688.66 167.961303 173.129951 08/mrt/2023 USD 225.657602 12240626 2762190316.75 167.650522 172.8178 07/mrt/2023 USD 226.74971 12227659 2772618137.09 168.461895 173.653749 06/mrt/2023 USD 228.148852 12271730 2799781116.76 169.501376 174.729404 03/mrt/2023 USD 229.067471 12296310 2816684643.4 170.183857 175.432043 02/mrt/2023 USD 226.804102 12289930 2787406544.83 168.502305 173.691197 01/mrt/2023 USD 226.596791 12191476 2762549345.71 168.348285 173.539737 28/feb/2023 USD 227.272575 12256528 2785572689.34 168.850353 174.053573 27/feb/2023 USD 226.464166 12258565 2776125706.86 168.249752 173.433653 24/feb/2023 USD 226.061097 12269851 2773735988.85 167.950295 173.124214 23/feb/2023 USD 227.585509 12281451 2795080288.69 169.082845 174.28457 22/feb/2023 USD 226.915584 12350809 2802591045.26 168.585129 173.778505 21/feb/2023 USD 226.93912 12365049 2806113339.98 168.602615 173.796342 20/feb/2023 USD 228.005547 12365049 2819299771.58 169.394909 174.613358 17/feb/2023 USD 228.001242 12365049 2819246538.27 169.39171 174.613358 16/feb/2023 USD 227.574349 12365049 2813967977.88 169.074553 174.274608 15/feb/2023 USD 228.200321 12365279 2821760642.22 169.539614 174.761897 14/feb/2023 USD 228.168883 12382481 2825296861.42 169.516258 174.736445 13/feb/2023 USD 228.846141 12421669 2842651022.79 170.019421 175.255445 10/feb/2023 USD 228.574775 12469496 2850212250.65 169.817812 175.047761 09/feb/2023 USD 229.438727 12507156 2869625957.48 170.459678 175.699653 08/feb/2023 USD 230.649469 12948776 2986628312.64 171.359189 176.63501 07/feb/2023 USD 229.37787 12995422 2980862230.87 170.414465 175.662205 06/feb/2023 USD 228.896641 12938325 2961539133.14 170.05694 175.292423 03/feb/2023 USD 229.803737 12921512 2969411755.26 170.73086 175.985883 02/feb/2023 USD 231.917211 12917783 2995856209.86 172.301048 177.59561 01/feb/2023 USD 232.20726 12927057 3001756486.5 172.516538 177.825042 31/jan/2023 USD 230.461399 12781345 2945606662.13 171.219464 176.488609 30/jan/2023 USD 230.710556 12821245 2957996568.45 171.404574 176.678873 27/jan/2023 USD 231.839366 12842845 2977477046.69 172.243214 177.542672 26/jan/2023 USD 232.295588 12842845 2983336239.97 172.58216 177.88403 25/jan/2023 USD 232.240001 12868945 2988683811.62 172.540863 177.848773 24/jan/2023 USD 231.718263 12999745 3012278338.8 172.153241 177.44947 23/jan/2023 USD 230.472536 13056035 3009057507.96 171.227738 176.496641 20/jan/2023 USD 230.508492 12804585 2951565580.01 171.254452 176.523293 19/jan/2023 USD 231.67526 12796377 2964603980.79 172.121293 177.408007 18/jan/2023 USD 230.531957 12814974 2954261037 171.271885 176.540556 17/jan/2023 USD 228.956443 12962500 2967847900.68 170.101369 175.335503 16/jan/2023 USD 229.673213 12962500 2977139029.33 170.633888 175.883397 13/jan/2023 USD 229.668965 12952720 2974837798.67 170.630732 175.883397 12/jan/2023 USD 231.272152 13112098 3032463124.18 171.821807 177.099142 11/jan/2023 USD 229.604134 13030178 2991782745.08 170.582566 175.82999 10/jan/2023 USD 228.44544 13000420 2969886671 169.721724 174.942877 09/jan/2023 USD 229.471698 12995243 2982040486.56 170.484174 175.727974 06/jan/2023 USD 228.799616 12986423 2971288604.32 169.984856 175.213564 05/jan/2023 USD 226.787496 12997363 2947639415.71 168.489967 173.66757 04/jan/2023 USD 226.677854 12999299 2946653205.52 168.40851 173.591058 03/jan/2023 USD 226.381034 13025315 2948684282.02 168.18799 173.364599 30/dec/2022 USD 226.136568 13028515 2946223680.78 168.006366 173.176422 29/dec/2022 USD 226.335616 13023575 2947698880.89 168.154247 173.316511 28/dec/2022 USD 225.577294 12957786 2922982312.7 167.590857 172.748486 23/dec/2022 USD 226.629793 12957786 2936620371.15 168.372803 173.548603 22/dec/2022 USD 227.204326 12918186 2935067744.9 168.799648 173.976226 21/dec/2022 USD 228.411879 12914590 2949845770.44 169.69679 174.915078 20/dec/2022 USD 227.457327 13002780 2957577590.03 168.987613 174.184744 19/dec/2022 USD 227.540588 13090580 2978638279.44 169.049471 174.248635 16/dec/2022 USD 228.374715 13102800 2992348219.92 169.669179 174.886601 15/dec/2022 USD 229.586754 13123501 3012982005.59 170.569654 175.806155 14/dec/2022 USD 229.558785 13104359 3008220733.66 170.548874 175.792125 13/dec/2022 USD 230.010294 13109695 3015364802.01 170.884319 176.137238 12/dec/2022 USD 229.492972 13131295 3013539927.27 170.499979 175.742264 09/dec/2022 USD 229.528255 13131295 3014003236.65 170.526192 175.768603 08/dec/2022 USD 231.693498 13131295 3042435681.7 172.134842 177.418229 07/dec/2022 USD 231.854704 13445775 3117466186.66 172.254609 177.549453 06/dec/2022 USD 230.794242 13450065 3104197569.6 171.466747 176.73687 05/dec/2022 USD 230.783983 13450065 3104059576.8 171.459126 176.728316 02/dec/2022 USD 233.182423 13508245 3149885302.48 173.241027 178.565025 01/dec/2022 USD 231.181299 12776116 2953599098.12 171.754308 177.021169 30/nov/2022 USD 228.536417 11268516 2575266275.91 169.789314 175.01167 29/nov/2022 USD 225.358783 11269920 2539775460.41 167.428516 172.578302 28/nov/2022 USD 226.330504 11231800 2542098964.58 168.150449 173.321258 25/nov/2022 USD 227.024422 11231600 2549847503.89 168.66599 173.850688 24/nov/2022 USD 227.02 11231600 2549797835.3 168.662704 173.83937 23/nov/2022 USD 227.004819 11247100 2553145907.8 168.651426 173.83937 22/nov/2022 USD 225.811518 11293705 2550248671.27 167.764872 172.922842 21/nov/2022 USD 224.943966 11291817 2540026109.09 167.120331 172.259006 18/nov/2022 USD 223.770222 11185499 2502981598.94 166.248308 171.360419 17/nov/2022 USD 224.848163 11138869 2504554234.87 167.049155 172.177227 16/nov/2022 USD 226.450577 11138869 2522403321.36 168.239656 173.408253 15/nov/2022 USD 225.780574 11174349 2522950933.31 167.741883 172.895877 14/nov/2022 USD 224.45494 11183229 2510130995.24 166.757013 171.8814 11/nov/2022 USD 225.798462 11183229 2525155915.2 167.755172 172.90902 10/nov/2022 USD 225.792717 11190229 2526672210.26 167.750904 172.90902 09/nov/2022 USD 222.256139 11169675 2482528844.65 165.123432 170.199177 08/nov/2022 USD 222.538289 11185338 2489165984.23 165.333053 170.41437 07/nov/2022 USD 222.19831 11185398 2485376543.23 165.080468 170.154532 04/nov/2022 USD 222.109182 11185398 2484379604.43 165.014251 170.086469 03/nov/2022 USD 221.495496 11196846 2480050967.86 164.558318 169.609194 02/nov/2022 USD 223.975796 11245111 2518632698.09 166.401037 171.514121 01/nov/2022 USD 224.410328 11210466 2515744357.92 166.723869 171.846508 31/okt/2022 USD 224.242945 10657386 2389843624.29 166.599513 171.718936 28/okt/2022 USD 224.632812 10667066 2396173033.19 166.889162 172.016327 27/okt/2022 USD 224.784065 10681643 2401063142.26 167.001534 172.125488 26/okt/2022 USD 223.259815 10669143 2381990896.46 165.869105 170.965185 25/okt/2022 USD 223.36884 10687223 2387192608.32 165.950104 171.04879 24/okt/2022 USD 222.60908 10742993 2391487790.78 165.385646 170.467725 21/okt/2022 USD 221.947439 10691978 2373057143.89 164.894085 169.961139 20/okt/2022 USD 221.516714 10699399 2370095716.28 164.574082 169.620511 19/okt/2022 USD 221.820013 10695048 2372375690.68 164.799415 169.86027 18/okt/2022 USD 222.972337 10752029 2397405044.3 165.655525 170.742116 17/okt/2022 USD 223.537428 10748029 2402586767.95 166.075355 171.174328 14/okt/2022 USD 222.724514 10748029 2393849535.92 165.471407 170.551226 13/okt/2022 USD 222.542431 10753994 2393219974.92 165.33613 170.405139 12/okt/2022 USD 222.792135 10747044 2394356879.33 165.521646 170.604477 11/okt/2022 USD 222.48701 10787544 2400088417.97 165.294955 170.370977 10/okt/2022 USD 222.473698 10787544 2399944806.57 165.285065 170.360494 07/okt/2022 USD 222.470577 10875406 2419457849.2 165.282747 170.360494 06/okt/2022 USD 222.47678 10927799 2431181534.23 165.287355 170.353557 05/okt/2022 USD 223.176964 10969903 2448229648.97 165.807551 170.895713 04/okt/2022 USD 224.917456 10969903 2467322675.68 167.100636 172.227087 03/okt/2022 USD 224.231296 11009799 2468741509.02 166.590859 171.708714 30/sep/2022 USD 221.479828 11009799 2438448392.48 164.546678 169.5791 29/sep/2022 USD 222.767906 10887999 2425496744.39 165.503645 170.558007 28/sep/2022 USD 226.117753 11162873 2524123770.2 167.992387 173.130838 27/sep/2022 USD 222.16185 11219793 2492609978.72 165.05338 170.10102 26/sep/2022 USD 223.555471 11189329 2501435721.24 166.08876 171.177458 23/sep/2022 USD 227.246125 11141903 2531954285.74 168.830702 173.98937 22/sep/2022 USD 228.178428 11124503 2538371613.67 169.523349 174.694408 21/sep/2022 USD 230.760782 11137553 2570110446.05 171.441889 176.677412 20/sep/2022 USD 230.369967 11260513 2594084013.11 171.151536 176.380491 16/sep/2022 USD 231.682477 11247673 2605888749.91 172.126655 177.380521 15/sep/2022 USD 232.831959 11316313 2634799332.75 172.980653 178.260541 14/sep/2022 USD 233.811231 11306319 2643544371.01 173.708195 179.021803 13/sep/2022 USD 233.37811 11690619 2728334577.86 173.386412 178.689989 12/sep/2022 USD 233.790991 11698509 2735006020.51 173.693158 179.005113 09/sep/2022 USD 234.596054 11719759 2749409222.28 174.291273 179.620287 08/sep/2022 USD 234.470672 11719759 2747939769.78 174.198122 179.516863 07/sep/2022 USD 235.897662 11792655 2781859744.45 175.258293 180.616614 06/sep/2022 USD 234.906642 11822487 2777180725.32 174.522022 179.858377 05/sep/2022 USD 237.153034 11822487 2803738670.46 176.190961 181.577214 02/sep/2022 USD 237.150116 11784597 2794718553.5 176.188793 181.577214 01/sep/2022 USD 235.643545 11680097 2752339465.16 175.069499 180.416337 31/aug/2022 USD 237.819692 11680097 2777757073.04 176.68625 182.082392 30/aug/2022 USD 239.969177 11680097 2802863272.35 178.283192 183.728211 26/aug/2022 USD 241.422875 11681122 2820090066.77 179.363206 184.837194 25/aug/2022 USD 241.431967 11683684 2820814820.54 179.369961 184.836933 24/aug/2022 USD 240.73152 11708704 2818654116.79 178.849569 184.31204 23/aug/2022 USD 240.6448 11758744 2829680604.1 178.785141 184.244603 22/aug/2022 USD 240.53455 11767064 2830385450.1 178.703232 184.158494 19/aug/2022 USD 240.929457 11693058 2817202117.62 178.996625 184.459588 18/aug/2022 USD 241.368138 11693058 2822331639.16 179.322539 184.78676 17/aug/2022 USD 240.047146 11668098 2800893635.57 178.341119 183.782453 16/aug/2022 USD 240.892437 11718018 2822781915.76 178.969121 184.428973 15/aug/2022 USD 240.776112 11718018 2821418822.9 178.882698 184.3401 12/aug/2022 USD 240.951453 11701849 2819577520.21 179.012967 184.472888 11/aug/2022 USD 239.928514 11780889 2826571200.88 178.252982 183.681063 10/aug/2022 USD 240.905133 11796663 2841876669.9 178.978553 184.434501 09/aug/2022 USD 241.318188 11800833 2847755641.13 179.285429 184.751033 08/aug/2022 USD 242.04002 11800963 2856305331.89 179.821709 185.303412 05/aug/2022 USD 240.532266 11805203 2839532233.72 178.701535 184.148063 04/aug/2022 USD 242.97202 11863303 2882450696.08 180.514131 186.009493 03/aug/2022 USD 243.05662 11847818 2879690598.8 180.576984 186.081937 02/aug/2022 USD 241.494946 11884808 2870121074.57 179.41675 184.885594 01/aug/2022 USD 244.680166 11879384 2906649651 181.783184 187.325794 29/jul/2022 USD 244.407338 11879384 2903408629.83 181.580489 187.113834 28/jul/2022 USD 242.861196 11794409 2864404287.39 180.431795 185.922341 27/jul/2022 USD 240.494782 11865639 2853624271.8 178.673686 184.118074 26/jul/2022 USD 239.09708 11931110 2852693572.25 177.635275 183.048208 25/jul/2022 USD 239.038999 11939590 2854027644.1 177.592124 183.002885 22/jul/2022 USD 239.532826 11884470 2846720694.68 177.959009 183.380126 21/jul/2022 USD 237.312627 11896199 2823118237.24 176.30953 181.673545 20/jul/2022 USD 236.019649 12100144 2855871743.93 175.348922 180.690987 19/jul/2022 USD 236.221385 12143655 2868591014.29 175.4988 180.845107 18/jul/2022 USD 236.509586 12152175 2874105886.86 175.712917 181.06536 15/jul/2022 USD 236.720847 12225011 2893914970.42 175.869871 181.22699 14/jul/2022 USD 235.300511 12225011 2876551341.39 174.814644 180.130942 13/jul/2022 USD 235.939712 12237821 2887387969.39 175.289533 180.626471 12/jul/2022 USD 234.839361 12242873 2875108476.29 174.472036 179.783169 11/jul/2022 USD 234.903732 12246348 2876712851 174.51986 179.832873 08/jul/2022 USD 234.27185 12246348 2868974605.53 174.050409 179.348348 07/jul/2022 USD 234.48007 12246348 2871524542.43 174.205104 179.500225 06/jul/2022 USD 234.894568 12510239 2938587193.97 174.513052 179.825728 05/jul/2022 USD 237.028628 12502514 2963453751.09 176.098535 181.460229 04/jul/2022 USD 236.349381 12502514 2954961455.77 175.593894 180.942273 01/jul/2022 USD 236.346584 12622074 2983184080.89 175.591816 180.942273 30/jun/2022 USD 233.846974 12622074 2951633819.05 173.73475 178.997967 29/jun/2022 USD 234.170174 12631482 2957916344.6 173.974869 179.25379 28/jun/2022 USD 234.700583 12683185 2976750915.13 174.368932 179.659769 27/jun/2022 USD 235.648105 12687185 2989711103.72 175.072886 180.38447 24/jun/2022 USD 237.099461 12654145 3000290963.02 176.15116 181.494965 23/jun/2022 USD 237.050836 12676932 3005077339.42 176.115034 181.449589 22/jun/2022 USD 236.478779 12731237 3010667386.12 175.690029 181.01842 21/jun/2022 USD 235.032677 13144237 3089325222.23 174.615659 179.91241 20/jun/2022 USD 235.836199 13144237 3099886893.28 175.212629 180.526489 17/jun/2022 USD 235.832056 13152757 3101841726.85 175.209551 180.526489 16/jun/2022 USD 236.095952 13343737 3150402290.95 175.405611 180.717743 15/jun/2022 USD 236.618942 13343737 3157380944.26 175.794162 181.125286 14/jun/2022 USD 232.937789 13451117 3133273458.52 173.059279 178.30722 13/jun/2022 USD 236.497491 13629776 3223407838.01 175.703931 181.033545 10/jun/2022 USD 240.599456 13811496 3323038426.68 178.751453 184.171846 09/jun/2022 USD 241.78607 13811496 3339427345.23 179.633039 185.070694 08/jun/2022 USD 241.627349 13811496 3337235168.59 179.515118 184.955796 07/jun/2022 USD 242.262736 13814455 3346727670.32 179.987174 185.441311 06/jun/2022 USD 241.63439 13814455 3338047407.93 179.520349 184.959916 01/jun/2022 USD 240.890195 13795881 3323292468.93 178.967455 184.373844 31/mei/2022 USD 241.856591 13795881 3336624752.33 179.685432 185.111949 30/mei/2022 USD 243.256925 13795881 3355943600.29 180.725799 186.196523 27/mei/2022 USD 243.252619 13885373 3377653360.94 180.7226 186.196523 26/mei/2022 USD 242.71644 13866297 3365578256.11 180.32425 185.774428 25/mei/2022 USD 241.718215 13829147 3342756733.3 179.582626 185.017652 24/mei/2022 USD 241.618427 13861747 3349253507.54 179.50849 184.940514 23/mei/2022 USD 240.174879 13861747 3329243411.76 178.436017 183.836069 20/mei/2022 USD 240.992848 13853597 3338617801.39 179.043721 184.460579 19/mei/2022 USD 240.944941 13853597 3337954124.39 179.008129 184.41536 18/mei/2022 USD 242.178122 13910647 3368854373.38 179.924311 185.336061 17/mei/2022 USD 240.273794 13935097 3348238632.47 178.509505 183.908982 16/mei/2022 USD 241.447877 13967697 3372470795.29 179.381781 184.806996 13/mei/2022 USD 241.323692 13715577 3309893690.37 179.289519 184.710717 12/mei/2022 USD 240.468904 13349249 3210079288.59 178.654461 184.047664 11/mei/2022 USD 241.466359 13451896 3248180349 179.395512 184.816593 10/mei/2022 USD 238.571762 13462199 3211700544.42 177.244994 182.601287 09/mei/2022 USD 239.536371 13487955 3230855793.25 177.961643 183.340487 06/mei/2022 USD 240.404849 12990805 3123052514.92 178.606871 184.004636 05/mei/2022 USD 241.210015 12550705 3027355746.27 179.205063 184.611152 04/mei/2022 USD 243.758612 12571115 3064317553.7 181.098523 186.567922 03/mei/2022 USD 241.87024 12620318 3052479353.79 179.695572 185.122015 29/apr/2022 USD 244.8609 12615330 3089001060.66 181.917459 187.397143 28/apr/2022 USD 246.731109 12695430 3132357533.2 183.306916 188.820154 27/apr/2022 USD 245.374551 12698433 3115872298.84 182.299072 187.793055 26/apr/2022 USD 245.889091 12706443 3124375722.55 182.681345 188.186099 25/apr/2022 USD 245.319294 12690423 3113205610.94 182.258019 187.749505 22/apr/2022 USD 245.43339 12648383 3104335523.33 182.342786 187.836031 21/apr/2022 USD 246.374851 12600323 3104402706.08 183.042237 188.548684 20/apr/2022 USD 245.561638 13670323 3356906909.65 182.438067 187.933301 19/apr/2022 USD 243.675997 13937946 3396342901.33 181.037145 186.490576 14/apr/2022 USD 244.811432 14022086 3432766954.44 181.880707 187.353436 13/apr/2022 USD 245.029741 14020986 3435558571.7 182.042898 187.508547 12/apr/2022 USD 245.471163 14020986 3441747743 182.370849 187.859501 11/apr/2022 USD 245.580577 14050418 3450509770.16 182.452137 187.942846 08/apr/2022 USD 245.924173 14022891 3448567875.8 182.707409 188.205136 07/apr/2022 USD 245.647981 14022891 3444694875.8 182.502215 187.985405 06/apr/2022 USD 245.999804 14036723 3453031110.8 182.763599 188.260995 05/apr/2022 USD 247.097696 14024903 3465521225.62 183.579269 189.100542 04/apr/2022 USD 249.10825 14033310 3495813301.4 185.072994 190.637565 01/apr/2022 USD 249.365826 13832108 3449255041.55 185.264358 190.833304 31/mrt/2022 USD 250.350213 13832108 3462871185.63 185.995701 191.579024 30/mrt/2022 USD 251.183172 13816778 3470542133.18 186.614541 192.224239 29/mrt/2022 USD 250.141981 13855978 3465961787.35 185.840996 191.427408 28/mrt/2022 USD 251.098665 13874818 3483948289.15 186.551757 192.160297 25/mrt/2022 USD 251.174517 13900870 3491544315.81 186.608111 192.217772 24/mrt/2022 USD 252.835766 13929515 3521879608.16 187.842322 193.480614 23/mrt/2022 USD 254.479806 13935515 3546307160.03 189.063749 194.744811 22/mrt/2022 USD 251.462998 13953794 3508862884.13 186.822435 192.436408 21/mrt/2022 USD 252.677165 13937044 3521572776.26 187.724491 193.364411 18/mrt/2022 USD 254.948924 13924864 3550129098.21 189.412276 195.100616 17/mrt/2022 USD 255.419341 14055198 3589969422.58 189.761769 195.452613 16/mrt/2022 USD 252.393905 13882718 3503913408.87 187.514045 193.144576 15/mrt/2022 USD 253.755848 13824097 3507945470.85 188.52589 194.186538 14/mrt/2022 USD 255.770037 13908977 3557499572.8 190.022316 195.726795 11/mrt/2022 USD 258.668884 13912977 3598854242.3 192.175991 197.942778 10/mrt/2022 USD 256.689501 14148177 3631688495.88 190.705424 196.419942 09/mrt/2022 USD 257.372929 14119460 3633966782.68 191.213172 196.949007 08/mrt/2022 USD 259.874179 14088266 3661176565.97 193.071455 198.86228 07/mrt/2022 USD 258.8327 14085374 3645755387.67 192.297697 198.064509 04/mrt/2022 USD 257.228405 14079819 3621729398 191.105799 196.83609 03/mrt/2022 USD 255.328184 14103339 3600979936.05 189.694045 195.37438 02/mrt/2022 USD 255.528897 14181739 3623844132.88 189.843163 195.53528 01/mrt/2022 USD 257.415694 14164072 3646054429.68 191.244944 196.978527 28/feb/2022 USD 255.277219 14198072 3624444346.67 189.656181 195.346268 25/feb/2022 USD 250.656774 14198072 3558842933.49 186.223458 191.811742 24/feb/2022 USD 250.934799 14250077 3575840218.49 186.430014 192.017547 23/feb/2022 USD 249.779327 14289627 3569253424.11 185.571565 191.140187 22/feb/2022 USD 249.777548 14329087 3579084223.2 185.570244 191.137527 21/feb/2022 USD 249.046402 14329087 3568607565.41 185.027045 190.577951 18/feb/2022 USD 249.04343 14329087 3568564977.92 185.024837 190.577951 17/feb/2022 USD 248.30083 14357014 3564858493.55 184.473128 189.998868 16/feb/2022 USD 247.662566 14380744 3561571963.9 183.998935 189.516795 15/feb/2022 USD 247.135713 14372834 3552040592.42 183.607513 189.112903 14/feb/2022 USD 248.291052 14349104 3562754135.86 184.465863 189.996208 11/feb/2022 USD 248.892184 14349104 3571379845.24 184.91247 190.454029 10/feb/2022 USD 246.591125 14412384 3553965996.67 183.202916 188.685697 09/feb/2022 USD 248.695086 14362924 3571988632.87 184.766037 190.301579 08/feb/2022 USD 248.257847 14489484 3597128109.26 184.441194 189.966323 07/feb/2022 USD 248.652534 14515862 3609405876.9 184.734423 190.268147 04/feb/2022 USD 248.807361 14539592 3617557524.1 184.849451 190.386331 03/feb/2022 USD 250.191928 14555412 3641646599.83 185.878104 191.437317 02/feb/2022 USD 251.918234 14608102 3680047265.5 187.160649 192.765249 01/feb/2022 USD 251.708864 14702898 3700849758.65 187.0051 192.604557 31/jan/2022 USD 253.207541 14676430 3716182765.62 188.11853 193.749475 28/jan/2022 USD 252.625018 14717916 3718113795.78 187.685749 193.30245 27/jan/2022 USD 251.773466 14742766 3711837299.03 187.053095 192.643205 26/jan/2022 USD 250.691693 14742766 3695888974.93 186.2494 191.822433 25/jan/2022 USD 252.264184 14773606 3726851663.04 187.41767 193.025087 24/jan/2022 USD 252.745478 14761896 3731002472.06 187.775244 193.392627 21/jan/2022 USD 252.228567 14761896 3723371876.29 187.391209 192.99588 20/jan/2022 USD 250.665141 14786366 3706426524.4 186.229674 191.792809 19/jan/2022 USD 250.269501 15090473 3776685158.62 185.935736 191.496722 18/jan/2022 USD 250.723075 15133810 3794395392.7 186.272715 191.843087 17/jan/2022 USD 252.076205 15133810 3814873400.67 187.278013 192.877435 14/jan/2022 USD 252.073713 15135129 3815168169.04 187.276161 192.877435 13/jan/2022 USD 253.337566 15150569 3838208289.04 188.215131 193.833237 12/jan/2022 USD 253.250198 15189169 3846660069.58 188.150221 193.773675 11/jan/2022 USD 254.680648 15196601 3870280197.73 189.212963 194.867846 10/jan/2022 USD 252.833861 15180532 3838152532.28 187.840907 193.454536 07/jan/2022 USD 252.814804 15180532 3837863228.43 187.826749 193.438368 06/jan/2022 USD 253.032058 15180532 3841161260.63 187.988156 193.596868 05/jan/2022 USD 254.260553 15203692 3865699140.35 188.900857 194.542448 04/jan/2022 USD 256.269395 15666519 4014849352.59 190.39331 196.07801 31/dec/2021 USD 258.971154 15666519 4057176519.12 192.40056 198.147645 30/dec/2021 USD 259.19167 15666519 4060631223.45 192.564391 198.30891 29/dec/2021 USD 257.635762 15671286 4037483721.36 191.408441 197.128996 24/dec/2021 USD 256.766601 15671286 4023862839.55 190.762705 196.455303 23/dec/2021 USD 256.762329 15185536 3899073596.15 190.759531 196.455303 22/dec/2021 USD 257.503866 14931900 3845021984.44 191.31045 197.025363 21/dec/2021 USD 256.655156 14916344 3828356599.26 190.679908 196.375922 20/dec/2021 USD 256.254478 15095284 3868234124.56 190.382227 196.068726 17/dec/2021 USD 256.435414 15126363 3878935165.35 190.516652 196.206782 16/dec/2021 USD 256.131631 15095243 3866369222.34 190.290959 195.96671 15/dec/2021 USD 255.571692 15102344 3859731620.45 189.874957 195.545242 14/dec/2021 USD 255.562455 15149024 3871521771.83 189.868094 195.537888 13/dec/2021 USD 256.447178 14960853 3836668539.35 190.525392 196.21424 10/dec/2021 USD 256.120933 14971833 3834599851.1 190.283011 195.963529 09/dec/2021 USD 256.253309 14952493 3831625820.82 190.381359 196.057356 08/dec/2021 USD 257.045692 14948713 3842502283.52 190.970053 196.66888 07/dec/2021 USD 257.566083 14933153 3846273730.43 191.356674 197.068078 06/dec/2021 USD 257.55202 14878693 3832037440.98 191.346226 197.057021 03/dec/2021 USD 258.644389 14764037 3818635343.45 192.157793 197.891248 02/dec/2021 USD 258.079353 14797802 3819007172.93 191.738004 197.451212 01/dec/2021 USD 257.301614 14782053 3803446103.92 191.160189 196.863368 30/nov/2021 USD 258.175348 14820567 3826305044.55 191.809322 197.525951 29/nov/2021 USD 257.675719 14820567 3818900260.77 191.438127 197.144955 26/nov/2021 USD 258.525115 14804567 3827352400.45 192.069179 197.792987 25/nov/2021 USD 257.02818 14804567 3805190920 190.957043 196.640507 24/nov/2021 USD 257.014921 14762973 3794304353.02 190.947192 196.640507 23/nov/2021 USD 255.950559 14762973 3778591195.1 190.156433 195.822187 22/nov/2021 USD 257.170247 14697140 3779667124.34 191.062591 196.75405 19/nov/2021 USD 259.409625 14657940 3802410719.57 192.726319 198.465689 18/nov/2021 USD 259.768452 14626884 3799603017.9 192.992906 198.734029 17/nov/2021 USD 259.464789 14579844 3782956153.19 192.767302 198.509239 16/nov/2021 USD 258.876675 14605133 3780928270.89 192.330368 198.058772 15/nov/2021 USD 259.407256 14516749 3765750025.65 192.724559 198.46329 12/nov/2021 USD 259.643589 14508069 3766927116.98 192.90014 198.64161 11/nov/2021 USD 259.72423 14508069 3768097062.49 192.960052 198.695278 10/nov/2021 USD 259.711826 14310579 3716626603.22 192.950837 198.695278 09/nov/2021 USD 260.473882 14292391 3722794570.05 193.517 199.273578 08/nov/2021 USD 258.803867 14301529 3701291012.1 192.276276 197.995925 05/nov/2021 USD 257.910108 14271169 3680678747.61 191.612264 197.312009 04/nov/2021 USD 256.846816 14261649 3663059149.97 190.8223 196.491551 03/nov/2021 USD 255.150056 14249773 3635830391.29 189.561706 195.200233 02/nov/2021 USD 255.47009 14022413 3582307124.56 189.799473 195.444268 01/nov/2021 USD 254.51239 13981693 3558514110.27 189.087957 194.712996 29/okt/2021 USD 255.629715 13985186 3575029119.38 189.918065 195.564748 28/okt/2021 USD 256.196544 13986211 3583218929.25 190.339186 195.990545 27/okt/2021 USD 258.61635 13952907 3608449888.4 192.136961 197.848012 26/okt/2021 USD 257.293527 13946403 3588319229.6 191.154181 196.835673 25/okt/2021 USD 256.270767 13860270 3551982026.65 190.394329 196.052715 22/okt/2021 USD 255.658409 13846550 3539986952.84 189.939383 195.582741 21/okt/2021 USD 255.138828 13809331 3523296540.04 189.553364 195.17791 20/okt/2021 USD 254.458945 13809331 3513907799.78 189.04825 194.664596 19/okt/2021 USD 254.03832 13749470 3492892272.9 188.73575 194.342223 18/okt/2021 USD 254.902464 13752195 3505468395.43 189.377759 195.002459 15/okt/2021 USD 255.335159 13757311 3512725193.69 189.699227 195.332082 14/okt/2021 USD 255.785973 13758331 3519188092.14 190.034155 195.669215 13/okt/2021 USD 255.163532 13753662 3509432987.57 189.571718 195.199816 12/okt/2021 USD 253.954717 13738371 3488924120.34 188.673638 194.274629 11/okt/2021 USD 253.52408 13738371 3483007880.16 188.3537 193.944745 08/okt/2021 USD 253.521361 13738371 3482970522.08 188.35168 193.944745 07/okt/2021 USD 253.498412 13748519 3485227734.84 188.33463 193.91606 06/okt/2021 USD 253.865826 13740589 3488265986.71 188.607597 194.203593 05/okt/2021 USD 253.974539 13744180 3490671789.7 188.688365 194.286312 04/okt/2021 USD 253.607831 13744180 3485631680.68 188.415922 194.005194 01/okt/2021 USD 253.663299 13787032 3497264034.27 188.457132 194.046084 30/sep/2021 USD 252.670518 13787032 3483576520.93 187.719553 193.276685 29/sep/2021 USD 252.484687 13826282 3490924490.9 187.581491 193.141342 28/sep/2021 USD 252.458667 13860863 3499294996.79 187.56216 193.120688 27/sep/2021 USD 253.08964 13785060 3488855886.41 188.030936 193.602449 24/sep/2021 USD 252.991442 13939049 3526460117.01 187.957981 193.525676 23/sep/2021 USD 253.597235 13916700 3529236649.5 188.40805 193.981254 22/sep/2021 USD 254.688448 13754500 3503112259.9 189.218758 194.82247 21/sep/2021 USD 254.843145 13750450 3504207930.39 189.333689 194.940655 20/sep/2021 USD 255.156462 13717200 3500032224.87 189.566465 195.179892 17/sep/2021 USD 254.721958 13717200 3494072042.3 189.243654 194.846306 16/sep/2021 USD 255.514068 13717200 3504937580.79 189.832146 195.444477 15/sep/2021 USD 255.895598 13722077 3511419100.11 190.1156 195.742859 14/sep/2021 USD 255.977421 13682827 3502494768.48 190.17639 195.804715 13/sep/2021 USD 255.698984 13682827 3498684971.69 189.969527 195.591503 10/sep/2021 USD 255.749617 13629857 3485830719.36 190.007145 195.628742 09/sep/2021 USD 256.456083 13629857 3495459744.49 190.532008 196.161459 08/sep/2021 USD 254.963268 13631936 3475642963.33 189.422933 195.026294 07/sep/2021 USD 253.944213 13621236 3459034063.19 188.665834 194.245996 06/sep/2021 USD 254.49881 13621236 3466588355.79 189.077868 194.669707 03/sep/2021 USD 254.49582 13587808 3458040350.13 189.075646 194.669707 02/sep/2021 USD 254.928032 13592308 3465060339.39 189.396755 194.988951 01/sep/2021 USD 254.712951 13568715 3456127446.62 189.236962 194.830763 31/aug/2021 USD 254.673756 13568715 3455595614.95 189.207842 194.799783 27/aug/2021 USD 255.536364 13568715 3467300101.93 189.84871 195.454387 26/aug/2021 USD 253.643333 13542146 3434875048.84 188.442298 193.999613 25/aug/2021 USD 253.56192 13542146 3433772542.5 188.381813 193.947562 24/aug/2021 USD 253.579768 13542146 3434014247.49 188.395073 193.960653 23/aug/2021 USD 253.670149 13543644 3435618203.88 188.462221 194.029185 20/aug/2021 USD 253.212574 13525522 3424832244.69 188.122269 193.678231 19/aug/2021 USD 253.891427 13528727 3434827806.78 188.626617 194.189355 18/aug/2021 USD 253.697078 13485042 3421115755.29 188.482227 194.047805 17/aug/2021 USD 253.698664 13479828 3419814358.92 188.483406 194.048796 16/aug/2021 USD 254.41113 13507206 3436383548.06 189.012727 194.592465 13/aug/2021 USD 254.168018 13533657 3439822778.68 188.832108 194.405696 12/aug/2021 USD 253.36346 13522657 3426147166.17 188.234368 193.784524 11/aug/2021 USD 253.571686 13500497 3423343790.15 188.389068 193.950274 10/aug/2021 USD 253.12953 13453457 3405467250.08 188.060572 193.611576 09/aug/2021 USD 252.970682 13330350 3372187742.09 187.942557 193.489428 06/aug/2021 USD 253.43175 13325670 3377147880.35 188.285104 193.841112 05/aug/2021 USD 254.010131 13419750 3408752468.88 188.714808 194.27562 04/aug/2021 USD 255.006089 13459432 3432237124.21 189.454747 195.044079 03/aug/2021 USD 255.533878 13449463 3436793443.9 189.846863 195.447293 02/aug/2021 USD 255.18228 13441623 3430064016.13 189.585646 195.178328 30/jul/2021 USD 255.220624 13441623 3430579412.28 189.614134 195.206231 29/jul/2021 USD 254.785548 13405801 3415604354.72 189.290897 194.866438 28/jul/2021 USD 255.124288 13389721 3416043044.38 189.542562 195.13217 27/jul/2021 USD 254.410912 13349521 3396263820.29 189.012565 194.586362 26/jul/2021 USD 254.304292 13201061 3357086473.26 188.933352 194.504426 23/jul/2021 USD 253.224425 13209021 3344846760.23 188.131074 193.677709 22/jul/2021 USD 252.05474 13162290 3317617593.19 187.262065 192.775836 21/jul/2021 USD 251.372491 13167790 3310020179.68 186.755194 192.260957 20/jul/2021 USD 251.893975 13091680 3297715320.52 187.142626 192.65906 19/jul/2021 USD 252.179224 13066329 3295056714.58 187.35455 192.876601 16/jul/2021 USD 251.889581 13072829 3292909424.11 187.139362 192.654575 15/jul/2021 USD 251.921194 13081257 3295445889.67 187.162848 192.671317 14/jul/2021 USD 251.035922 13034239 3272062216.07 186.505143 192.001014 13/jul/2021 USD 250.406011 13016059 3259299422.82 186.037155 191.519253 12/jul/2021 USD 250.373753 13017851 3259328221.01 186.013189 191.493593 09/jul/2021 USD 249.687474 13016181 3249977362.74 185.503324 190.968335 08/jul/2021 USD 249.694679 13031235 3253830043.47 185.508677 190.966144 07/jul/2021 USD 250.022656 13019335 3255128716.87 185.752345 191.223636 06/jul/2021 USD 250.178467 13019864 3257289627.01 185.868103 191.342394 05/jul/2021 USD 249.111524 13019864 3243398174.38 185.075426 190.526526 02/jul/2021 USD 249.107648 13021864 3243845921.73 185.072547 190.526526 01/jul/2021 USD 248.421897 12990992 3227246881.31 184.563074 189.991254 30/jun/2021 USD 248.256542 12996338 3226425940.04 184.440224 189.868792 29/jun/2021 USD 247.794217 12972008 3214388577.31 184.096744 189.514604 28/jun/2021 USD 247.746321 12982118 3216271981.94 184.06116 189.477574 25/jun/2021 USD 247.178133 12982118 3208895694.61 183.639029 189.042388 24/jun/2021 USD 246.952202 12949678 3197951504.49 183.471175 188.861826 23/jun/2021 USD 247.386487 12974008 3209594269.31 183.793824 189.200628 22/jun/2021 USD 247.345766 12949678 3203048029.5 183.763571 189.169074 21/jun/2021 USD 245.952168 13082678 3217713019.67 182.728208 188.103276 18/jun/2021 USD 246.633237 13086680 3227610260.97 183.234203 188.623267 17/jun/2021 USD 246.401907 13086680 3224582914.6 183.062338 188.438636 16/jun/2021 USD 245.495805 13086680 3212725043.92 182.389157 187.751852 15/jun/2021 USD 247.760033 13089680 3243099550.44 184.071347 189.483207 14/jun/2021 USD 247.216222 13058269 3228215937.12 183.667327 189.066745 11/jun/2021 USD 247.432865 13058269 3231044918.95 183.82828 189.231974 10/jun/2021 USD 248.16212 13131259 3258681084.51 184.370074 189.782319 09/jun/2021 USD 246.689012 13143820 3242435973.43 183.27564 188.66254 08/jun/2021 USD 246.65258 13117990 3235586089.83 183.248574 188.634793 07/jun/2021 USD 246.506569 13062623 3220022381.52 183.140096 188.523076 04/jun/2021 USD 247.060584 13105623 3237882873.87 183.551697 188.945901 03/jun/2021 USD 245.757098 13096943 3218666716.32 182.583282 187.94149 02/jun/2021 USD 246.656927 13108557 3233316391.85 183.251803 188.636566 01/jun/2021 USD 246.708523 13157217 3245997580.62 183.290136 188.675474 31/mei/2021 USD 246.53421 13157217 3243704107.72 183.160632 188.541956 28/mei/2021 USD 246.527769 13187217 3251015188.22 183.155846 188.541956 27/mei/2021 USD 245.933102 13173847 3239885064.24 182.714043 188.076312 26/mei/2021 USD 246.039706 13170173 3240385500.83 182.793244 188.164715 25/mei/2021 USD 246.628774 13150250 3243230042.77 183.230887 188.614974 24/mei/2021 USD 245.79626 13150250 3232282279.66 182.612377 187.978468 21/mei/2021 USD 245.16771 13158191 3225963562.92 182.145401 187.497021 20/mei/2021 USD 244.685459 13135949 3214175718.24 181.787117 187.120927 19/mei/2021 USD 244.517435 13123579 3208943878.86 181.662285 186.999561 18/mei/2021 USD 246.218482 12981372 3196253719.44 182.926064 188.300633 17/mei/2021 USD 246.492155 12943641 3190505970.59 183.129387 188.509672 14/mei/2021 USD 246.153038 12944641 3186362714.81 182.877443 188.249312 13/mei/2021 USD 245.15781 12969941 3179682332.1 182.138046 187.480539 12/mei/2021 USD 245.122521 12946767 3173544169.64 182.111828 187.460199 11/mei/2021 USD 245.688029 12935133 3178007343.75 182.531968 187.891473 10/mei/2021 USD 246.259567 12935133 3185400259.37 182.956588 188.328536 07/mei/2021 USD 246.110785 12929465 3182080782.54 182.846051 188.214055 06/mei/2021 USD 245.540878 12913423 3170773231.45 182.422643 187.770576 05/mei/2021 USD 245.834133 12901053 3171519189.24 182.640515 188.001573 04/mei/2021 USD 244.619236 12864627 3146935235.62 181.737917 187.072058 30/apr/2021 USD 243.567584 12882585 3137780107.87 180.9566 186.259162 29/apr/2021 USD 243.665318 12828209 3125789630.21 181.029211 186.326755 28/apr/2021 USD 243.869464 12310629 3002186506.88 181.18088 186.492662 27/apr/2021 USD 242.97975 12320968 2993745733.18 180.519874 185.812241 26/apr/2021 USD 243.05346 12315968 2993438638.3 180.574636 185.868256 23/apr/2021 USD 242.929314 12294859 2986781667.58 180.482403 185.772759 22/apr/2021 USD 242.788991 12294859 2985056416.77 180.378151 185.658174 21/apr/2021 USD 242.515663 12298566 2982594898.46 180.175084 185.455654 20/apr/2021 USD 242.239831 12240816 2965213207.33 179.970157 185.244633 19/apr/2021 USD 242.072521 11969352 2897451221.47 179.845855 185.116695 16/apr/2021 USD 242.466487 11962862 2900593134.68 180.138549 185.417111 15/apr/2021 USD 242.573236 11870942 2879572815.76 180.217857 185.491328 14/apr/2021 USD 241.117748 11852912 2857947455.55 179.136514 184.385684 13/apr/2021 USD 241.116279 11832912 2853107722.27 179.135423 184.384276 12/apr/2021 USD 240.25695 11776701 2829434270.65 178.496991 183.727012 09/apr/2021 USD 240.113167 11728948 2816274856.49 178.390169 183.616181 08/apr/2021 USD 240.701461 11737042 2825123158.29 178.827237 184.058199 07/apr/2021 USD 240.249779 11708252 2812904957.66 178.491663 183.719554 06/apr/2021 USD 240.135798 11711314 2812305743.63 178.406982 183.632506 01/apr/2021 USD 240.620256 11733386 2823290351.67 178.766906 183.998846 31/mrt/2021 USD 240.016823 11733386 2816210042.04 178.318591 183.525535 30/mrt/2021 USD 239.90249 11718784 2811365463.61 178.233648 183.451422 29/mrt/2021 USD 240.310094 11677087 2806121884.52 178.536474 183.762425 26/mrt/2021 USD 240.983602 11670707 2812449016.09 179.036851 184.276105 25/mrt/2021 USD 240.965834 11669157 2811868154.06 179.023651 184.255347 24/mrt/2021 USD 241.173353 11689016 2819079182.27 179.177825 184.420576 23/mrt/2021 USD 240.514146 11693016 2812335767.45 178.688073 183.916023 22/mrt/2021 USD 239.899959 11788072 2827957998.53 178.231767 183.445737 19/mrt/2021 USD 238.773193 11843478 2827905058.39 177.394646 182.58272 18/mrt/2021 USD 238.274491 11843478 2821998700.64 177.024139 182.193796 17/mrt/2021 USD 239.907534 11838079 2840044343.5 178.237395 183.448814 16/mrt/2021 USD 240.216424 11798159 2834111572.67 178.466883 183.685027 15/mrt/2021 USD 239.735765 11757553 2818705974.07 178.109781 183.317226 12/mrt/2021 USD 238.961778 11707257 2797586957.36 177.534753 182.724218 11/mrt/2021 USD 240.901513 11646157 2805576851.03 178.975864 184.200271 10/mrt/2021 USD 240.683853 11648004 2803486488.52 178.814155 184.040779 09/mrt/2021 USD 239.548912 11704985 2803916430.16 177.97096 183.17239 08/mrt/2021 USD 238.10626 11695842 2784853203.46 176.899153 182.068727 05/mrt/2021 USD 239.40454 11880562 2844260490.28 177.8637 183.059995 04/mrt/2021 USD 239.204978 11885562 2843085597.67 177.715437 182.899721 03/mrt/2021 USD 240.18182 11846487 2845310813.62 178.441174 183.65316 02/mrt/2021 USD 240.792108 11830222 2848624098.29 178.894582 184.119638 01/mrt/2021 USD 239.906351 11840222 2840544461.8 178.236516 183.442191 26/feb/2021 USD 240.654786 11789302 2837151952.22 178.79256 184.015953 25/feb/2021 USD 237.461246 11764848 2793695470.09 176.419945 181.567148 24/feb/2021 USD 240.524631 11673168 2807684430.66 178.695863 183.915085 23/feb/2021 USD 240.813561 11606907 2795100608.45 178.910521 184.135702 22/feb/2021 USD 240.783579 11521646 2774223161.31 178.888246 184.112285 19/feb/2021 USD 240.727816 11492845 2766647479.31 178.846817 184.068735 18/feb/2021 USD 241.937136 11468425 2774637907.54 179.745272 184.985524 17/feb/2021 USD 243.005513 11479425 2789563566.8 180.539014 185.80859 16/feb/2021 USD 243.126405 11405052 2772869297.3 180.62883 185.900436 15/feb/2021 USD 244.231743 11405052 2785475733.12 181.450032 186.744938 12/feb/2021 USD 244.228943 11375842 2778309869.31 181.447952 186.744938 11/feb/2021 USD 244.732252 11405896 2791390623.34 181.821881 187.118685 10/feb/2021 USD 245.141351 11398676 2794286843.93 182.125818 187.437459 09/feb/2021 USD 244.866451 11377705 2786018246.27 181.921583 187.226699 08/feb/2021 USD 244.687302 11329825 2772264318.4 181.788486 187.089269 05/feb/2021 USD 244.403797 11267067 2753713961.09 181.577858 186.871155 04/feb/2021 USD 244.60719 11173307 2733071237.52 181.728967 187.019433 03/feb/2021 USD 244.84657 11141623 2727988181.92 181.906813 187.208809 02/feb/2021 USD 244.971557 11046311 2706032012.81 181.999671 187.30368 01/feb/2021 USD 244.771168 10989569 2689929647.55 181.850793 187.150082 29/jan/2021 USD 245.182682 11007569 2698865299.65 182.156525 187.463432 28/jan/2021 USD 245.425194 10982226 2695314948.82 182.336697 187.641439 27/jan/2021 USD 244.968853 10933220 2678298368.41 181.997662 187.298778 26/jan/2021 USD 244.970862 10948283 2682010324.3 181.999155 187.299977 25/jan/2021 USD 245.293321 10925494 2679950717.55 182.238723 187.546151 22/jan/2021 USD 244.734567 10881851 2663165098.18 181.823601 187.117694 21/jan/2021 USD 245.096109 10911017 2674247820.32 182.092206 187.387077 20/jan/2021 USD 244.521247 10911017 2667975493.39 181.665117 186.954134 19/jan/2021 USD 244.149087 10935106 2669796150.07 181.388623 186.668948 18/jan/2021 USD 243.500583 10935106 2662704694.91 180.906822 186.172688 15/jan/2021 USD 243.497738 10912841 2657252099.12 180.904709 186.172688 14/jan/2021 USD 243.100753 10839401 2635066546.71 180.609772 185.858399 13/jan/2021 USD 243.188108 10862793 2641702086.26 180.674672 185.931625 12/jan/2021 USD 242.461257 10850533 2630833872.19 180.134663 185.375387 11/jan/2021 USD 242.189119 10801493 2616004074.33 179.932481 185.166973 08/jan/2021 USD 242.297675 10833326 2624889705.58 180.013132 185.249066 07/jan/2021 USD 243.773841 10798537 2632400841.89 181.109837 186.370462 06/jan/2021 USD 243.517338 10774017 2623659941.3 180.91927 186.180772 05/jan/2021 USD 244.530549 10798445 2640549687.43 181.672027 186.955177 04/jan/2021 USD 244.93094 10742585 2631191448.97 181.969495 187.260913 31/dec/2020 USD 244.506711 10732585 2624189066.14 181.654317 186.935358 30/dec/2020 USD 243.744527 10728984 2615131138.96 181.088059 186.342611 29/dec/2020 USD 243.60353 10693237 2604910281.68 180.983306 186.244871 24/dec/2020 USD 243.724022 10698889 2607576263.3 181.072825 186.33171 23/dec/2020 USD 243.358063 10698106 2603470363.91 180.800938 186.041569 22/dec/2020 USD 243.425728 10642800 2590731344.41 180.85121 186.106659 21/dec/2020 USD 243.191343 10595219 2576665543.27 180.677075 185.927244 18/dec/2020 USD 243.199592 10571588 2571005892.31 180.683204 185.932303 17/dec/2020 USD 243.357812 10543629 2565874491.12 180.800752 186.045116 16/dec/2020 USD 243.128175 10532209 2560676755.61 180.630145 185.875245 15/dec/2020 USD 242.955794 10533690 2559221025.35 180.502076 185.742249 14/dec/2020 USD 242.896243 10440119 2535865689.12 180.457833 185.695674 11/dec/2020 USD 242.697121 10402389 2524629871.06 180.309897 185.540094 10/dec/2020 USD 242.774814 10372312 2518136118.61 180.367618 185.591519 09/dec/2020 USD 242.262133 10376657 2513871061.48 179.986726 185.205047 08/dec/2020 USD 242.621066 10351817 2511568879.6 180.253392 185.478185 07/dec/2020 USD 242.151095 10369259 2510927425.68 179.904231 185.117895 04/dec/2020 USD 241.538082 10307159 2489571415.8 179.448798 184.645627 03/dec/2020 USD 241.91781 10342495 2502033749.6 179.730914 184.927892 02/dec/2020 USD 241.024075 10317655 2486803253.24 179.066921 184.250601 01/dec/2020 USD 240.752845 10299945 2479741064.77 178.865412 184.042135 30/nov/2020 USD 241.795126 10299945 2490476503.74 179.639767 184.838394 27/nov/2020 USD 241.278111 10257236 2474846532.82 179.255655 184.439925 26/nov/2020 USD 240.688539 10257236 2468799156.5 178.817637 183.981374 25/nov/2020 USD 240.676645 10247421 2466314912.04 178.8088 183.981374 24/nov/2020 USD 240.33272 10221815 2456636607.5 178.553284 183.713921 23/nov/2020 USD 240.195738 10231032 2457450283.62 178.451514 183.607941 20/nov/2020 USD 240.454653 10231032 2460099259.21 178.643873 183.802324 19/nov/2020 USD 239.895943 10164496 2438421358.45 178.228784 183.367295 18/nov/2020 USD 239.46486 10139356 2428019472.92 177.908514 183.043514 17/nov/2020 USD 239.575786 10149623 2431603914.26 177.990926 183.127223 16/nov/2020 USD 239.230256 10120483 2421125742.34 177.734217 182.861961 13/nov/2020 USD 239.477711 10117851 2422999806.04 177.918062 183.047478 12/nov/2020 USD 239.322027 10073218 2410742957.31 177.802397 182.920062 11/nov/2020 USD 238.321206 10073218 2400661463.34 177.058845 182.161147 10/nov/2020 USD 238.318248 10074218 2400869991.7 177.056648 182.161147 09/nov/2020 USD 237.741428 10075318 2395320498.49 176.628104 181.716 06/nov/2020 USD 238.872334 9999898 2388698981.07 177.468302 182.576044 05/nov/2020 USD 239.932787 10077056 2417816139.3 178.256157 183.3783 04/nov/2020 USD 239.720687 10074019 2414950756.94 178.098579 183.222042 03/nov/2020 USD 239.235947 10034862 2400699717.35 177.738445 182.850695 02/nov/2020 USD 239.526805 10048173 2406806780.2 177.954536 183.071782 30/okt/2020 USD 239.003894 10048173 2401552481.41 177.566043 182.668881 29/okt/2020 USD 239.470122 10055440 2407977449.15 177.912423 183.017175 28/okt/2020 USD 240.277554 10069623 2419504385.23 178.512299 183.639756 27/okt/2020 USD 240.616863 10036672 2414992531.68 178.764386 183.897925 26/okt/2020 USD 240.192941 10059422 2416202157.99 178.449436 183.572684 23/okt/2020 USD 239.824861 10060548 2412769528.42 178.175974 183.288123 22/okt/2020 USD 239.821584 9961028 2388869513.95 178.173539 183.277588 21/okt/2020 USD 239.976177 9999411 2399620430.86 178.288393 183.401353 20/okt/2020 USD 240.042178 9990662 2398180268.53 178.337428 183.450744 19/okt/2020 USD 240.463014 10001552 2405003338.73 178.650085 183.771188 16/okt/2020 USD 240.91154 9951792 2397501542.57 178.983314 184.110563 15/okt/2020 USD 240.834576 9979758 2403470787.83 178.926134 184.043857 14/okt/2020 USD 240.866535 9979758 2403789730.58 178.949877 184.073898 13/okt/2020 USD 241.013186 9944253 2396696101.63 179.058831 184.184937 12/okt/2020 USD 240.456637 9944253 2391161642.32 178.645347 183.758514 09/okt/2020 USD 240.456493 9965282 2396216766.15 178.64524 183.758514 08/okt/2020 USD 240.359789 9976670 2397990305.49 178.573395 183.673187 07/okt/2020 USD 239.566042 9985375 2392156772.01 177.983686 183.072199 06/okt/2020 USD 239.731152 9995210 2396163212.66 178.106354 183.197112 05/okt/2020 USD 239.831434 10036507 2407069874.61 178.180857 183.272685 02/okt/2020 USD 240.573932 10028865 2412683494.15 178.73249 183.836173 01/okt/2020 USD 240.679124 10048865 2418552031.49 178.810642 183.908774 30/sep/2020 USD 240.707237 10054464 2420182249.48 178.831528 183.933965 29/sep/2020 USD 241.352655 10059064 2427781811.43 179.311036 184.425583 28/sep/2020 USD 240.806407 10021864 2413329069.25 178.905206 184.007452 25/sep/2020 USD 240.234983 10028974 2409310406.68 178.480671 183.567625 24/sep/2020 USD 240.033115 10115774 2428120746.51 178.330695 183.40516 23/sep/2020 USD 239.973664 10119039 2428302865.66 178.286526 183.365261 22/sep/2020 USD 240.020243 10120949 2429232647.99 178.321132 183.399423 21/sep/2020 USD 239.969902 10121969 2428967914.48 178.283731 183.359837 18/sep/2020 USD 240.476011 10121969 2434090730.28 178.659741 183.742867 17/sep/2020 USD 240.640358 9811969 2361155738.16 178.781841 183.860321 16/sep/2020 USD 240.711731 9813584 2362244793.85 178.834867 183.920352 15/sep/2020 USD 240.520626 9768870 2349614734.46 178.692887 183.773222 14/sep/2020 USD 240.174532 9768870 2346233782.63 178.435759 183.50775 11/sep/2020 USD 240.458553 9726490 2338817714.8 178.64677 183.721379 10/sep/2020 USD 240.554059 9743660 2343876970.08 178.717726 183.785843 09/sep/2020 USD 240.328111 9748773 2342904203.95 178.54986 183.618789 08/sep/2020 USD 240.436835 10139365 2437876833.33 178.630635 183.7001 07/sep/2020 USD 239.832597 10139365 2431750243.47 178.181721 183.23795 04/sep/2020 USD 239.832517 10151241 2434597689.79 178.181662 183.23795 03/sep/2020 USD 240.969064 10110347 2436280854.77 179.026051 184.094239 02/sep/2020 USD 241.5777 10078210 2434670797.75 179.478232 184.564786 01/sep/2020 USD 241.665426 10235156 2473483343.02 179.543407 184.630606 31/aug/2020 USD 241.646434 10235156 2473288951.75 179.529297 184.627581 28/aug/2020 USD 240.205892 10170906 2443111548.69 178.459058 183.524023 27/aug/2020 USD 239.317087 10149153 2428865739.42 177.798727 182.837708 26/aug/2020 USD 240.486692 10155782 2442330421.33 178.667676 183.736817 25/aug/2020 USD 240.039615 10100836 2424600789.9 178.335524 183.394781 24/aug/2020 USD 240.15546 10107890 2427464981.46 178.42159 183.482298 21/aug/2020 USD 239.506205 10034801 2403397114.81 177.939231 182.983274 20/aug/2020 USD 238.887922 10034801 2397192767.55 177.479883 182.503131 19/aug/2020 USD 239.042836 10036724 2399206973.24 177.594975 182.627104 18/aug/2020 USD 239.512979 10036931 2403975243.87 177.944264 182.985048 17/aug/2020 USD 238.471629 10006795 2386336713.13 177.170601 182.188529 14/aug/2020 USD 238.154798 10006795 2383166250.1 176.935214 181.943658 13/aug/2020 USD 238.506736 9967238 2377253404.45 177.196684 182.204019 12/aug/2020 USD 239.10485 9954728 2380223751.64 177.641048 182.667212 11/aug/2020 USD 238.779458 9962085 2378741266.54 177.3993 182.417387 10/aug/2020 USD 239.773354 9801617 2350166584.93 178.137707 183.175102 07/aug/2020 USD 239.90495 9807583 2352887712.89 178.235475 183.272216 06/aug/2020 USD 240.638301 9809999 2360661492.44 178.780313 183.824178 05/aug/2020 USD 240.44718 9821197 2361479123.3 178.638321 183.683358 04/aug/2020 USD 239.988521 9862101 2366791038.36 178.297564 183.331517 03/aug/2020 USD 239.464274 9862101 2361620857.75 177.908079 182.930128 31/jul/2020 USD 239.259637 9923690 2374338472.69 177.756045 182.774913 30/jul/2020 USD 238.564056 9926703 2368154533.19 177.239269 182.234947 29/jul/2020 USD 238.135938 10050523 2393390724.91 176.921202 181.913513 28/jul/2020 USD 237.707644 10049523 2388848435.98 176.603004 181.584933 27/jul/2020 USD 237.228933 10011093 2374920919.92 176.24735 181.218019 24/jul/2020 USD 237.380607 9874669 2344054928.76 176.360035 181.330779 23/jul/2020 USD 237.184497 9874669 2342118401.27 176.214337 181.173217 22/jul/2020 USD 237.309036 9853352 2338289470.01 176.306862 181.27393 21/jul/2020 USD 237.052823 9847422 2334359189.26 176.11651 181.077199 20/jul/2020 USD 236.594953 9836869 2327353563.27 175.77634 180.726401 17/jul/2020 USD 236.160626 9836869 2323081149.71 175.45366 180.391511 16/jul/2020 USD 235.811637 9824111 2316639706.63 175.194381 180.11686 15/jul/2020 USD 235.397617 9824111 2312572319.26 174.886788 179.806743 14/jul/2020 USD 235.431475 9824111 2312904944.1 174.911943 179.831673 13/jul/2020 USD 235.179005 9826961 2311094912.06 174.724372 179.637863 10/jul/2020 USD 234.903702 9738829 2287686990.11 174.519838 179.424443 09/jul/2020 USD 235.106829 9740940 2290161516.07 174.67075 179.571469 08/jul/2020 USD 234.564525 9920560 2327011450.18 174.267849 179.163405 07/jul/2020 USD 234.938699 9924515 2331652644.06 174.545839 179.448017 06/jul/2020 USD 234.847481 9866698 2317169175.95 174.478069 179.377347 03/jul/2020 USD 234.123548 9866698 2310026344.49 173.940229 178.821212 02/jul/2020 USD 234.120397 9859056 2308206111.85 173.937888 178.821212 01/jul/2020 USD 233.400211 9859056 2301105759.69 173.402831 178.266695 30/jun/2020 USD 233.396722 9692266 2262143117.1 173.400239 178.261375 29/jun/2020 USD 233.757253 9679266 2262598636.3 173.668093 178.535765 26/jun/2020 USD 233.740092 9652822 2256251503.68 173.655343 178.519128 25/jun/2020 USD 233.442514 9642624 2250998397.54 173.43426 178.284272 24/jun/2020 USD 232.997112 9626081 2242849077.9 173.103352 177.95032 23/jun/2020 USD 233.308463 9610389 2242185087 173.334668 178.18721 22/jun/2020 USD 232.814336 9493389 2210197063.83 172.96756 177.808926 19/jun/2020 USD 232.29118 9525955 2212795332.78 172.578886 177.406286 18/jun/2020 USD 232.11933 9545702 2215741957.68 172.451211 177.267187 17/jun/2020 USD 231.052215 9512273 2197831748.54 171.658406 176.45862 16/jun/2020 USD 230.962078 9499273 2193971834.11 171.59144 176.388419 15/jun/2020 USD 231.400559 9507440 2200026936.47 171.917206 176.721745 12/jun/2020 USD 231.128625 9497286 2195094663.23 171.715175 176.511036 11/jun/2020 USD 232.401801 9554479 2220478133.31 172.661071 177.474714 10/jun/2020 USD 231.713293 9533526 2209044712.03 172.149549 176.955141 09/jun/2020 USD 230.209132 9532318 2194426661.54 171.032045 175.805581 08/jun/2020 USD 229.07331 9455114 2165914260.42 170.188195 174.937192 05/jun/2020 USD 228.724748 9455114 2162618568.21 169.929233 174.668121 04/jun/2020 USD 229.070461 9424622 2158902509.22 170.186078 174.923527 03/jun/2020 USD 229.908172 9432689 2168652291.17 170.808449 175.568951 02/jun/2020 USD 230.619601 9421797 2172851073.72 171.336999 176.110639 01/jun/2020 USD 231.065162 9341917 2158591566.56 171.668025 176.449336 29/mei/2020 USD 230.801929 9341917 2156132465.43 171.472458 176.240245 28/mei/2020 USD 230.630811 9317919 2148999224.87 171.345328 176.101407 27/mei/2020 USD 230.305311 9306771 2143398791.12 171.1035 175.858623 26/mei/2020 USD 230.172922 9304717 2141693900.95 171.005143 175.756659 22/mei/2020 USD 230.640979 9304717 2146049042.76 171.352882 176.109387 21/mei/2020 USD 230.607879 9291687 2142736237.93 171.32829 176.072461 20/mei/2020 USD 231.173311 9279347 2145137371.94 171.748374 176.513331 19/mei/2020 USD 230.386666 9260148 2133414629.06 171.163942 175.911613 18/mei/2020 USD 229.99632 9263296 2130523992.98 170.873938 175.612501 15/mei/2020 USD 230.489365 9224206 2126081388.28 171.240241 176.003407 14/mei/2020 USD 230.282603 9203350 2119371395.55 171.086629 175.837448 13/mei/2020 USD 229.859847 9206142 2116122391.68 170.772546 175.52029 12/mei/2020 USD 229.533442 9132719 2096264431.82 170.530046 175.268588 11/mei/2020 USD 229.350328 9105411 2088329000.3 170.394003 175.127977 07/mei/2020 USD 230.396079 9081450 2092330473.56 171.170935 175.91177 06/mei/2020 USD 229.000879 9079594 2079235012.08 170.134383 174.845242 05/mei/2020 USD 229.99843 9072020 2086550365 170.875505 175.615891 04/mei/2020 USD 229.909312 9088780 2089595165.38 170.809296 175.547463 01/mei/2020 USD 229.598059 9091637 2087422214.75 170.578053 175.305566 30/apr/2020 USD 230.265824 9079244 2090639606.64 171.074163 175.802556 29/apr/2020 USD 231.470263 9088979 2103828360.04 171.968992 176.727534 28/apr/2020 USD 232.017714 9088979 2108804133.85 172.375716 177.144361 27/apr/2020 USD 231.440704 9090097 2103818451.54 171.947031 176.703229 24/apr/2020 USD 231.445012 9097339 2105533736.51 171.950232 176.703021 23/apr/2020 USD 229.946144 9096314 2091662336.25 170.83666 175.55101 22/apr/2020 USD 229.801312 9082904 2087263264.62 170.729058 175.447429 21/apr/2020 USD 228.996382 9044087 2071063209.99 170.131042 174.83142 20/apr/2020 USD 227.919134 9025715 2057133147.02 169.330709 174.008354 17/apr/2020 USD 228.09342 9001895 2053273021.29 169.460193 174.138326 16/apr/2020 USD 229.081531 8952571 2050868678.73 170.194302 174.884045 15/apr/2020 USD 231.540044 8955995 2073671485.14 172.020835 176.765868 14/apr/2020 USD 231.008003 8955995 2068906525.3 171.625559 176.35869 09/apr/2020 USD 230.090534 8955995 2060689677.6 170.943933 175.651357 08/apr/2020 USD 228.685018 8921848 2040292972.12 169.899716 174.567357 07/apr/2020 USD 228.441752 8935556 2041254070.32 169.718984 174.39514 06/apr/2020 USD 229.004723 8935556 2046284529.05 170.137238 174.823962 03/apr/2020 USD 228.730052 8697021 1989270066.18 169.933174 174.611428 02/apr/2020 USD 227.397952 8722861 1983560733.66 168.943501 173.586886 01/apr/2020 USD 225.356729 8715811 1964166665.31 167.42699 172.03479 31/mrt/2020 USD 223.771157 8742471 1956312856.68 166.249002 170.817428 30/mrt/2020 USD 225.791334 8768831 1979926055.44 167.749877 172.357215 27/mrt/2020 USD 225.082191 8755651 1970741115.21 167.223025 171.814589 26/mrt/2020 USD 226.809725 8786440 1992850044.59 168.506482 173.126196 25/mrt/2020 USD 225.199996 8997320 2026196429.36 167.310547 171.90461 24/mrt/2020 USD 225.240919 9082160 2045674069.48 167.34095 171.938041 23/mrt/2020 USD 223.555939 9082160 2030370810.76 166.089108 170.651991 20/mrt/2020 USD 216.691291 9200780 1993728903.69 160.989072 165.410519 19/mrt/2020 USD 210.750678 9227140 1944626013.84 156.575541 160.871425 18/mrt/2020 USD 209.60636 9321408 1953826404.35 155.725379 160.004757 17/mrt/2020 USD 213.629763 9387308 2005408387.86 158.714534 163.060496 16/mrt/2020 USD 219.421834 9481539 2080456677.82 163.017707 167.478119 13/mrt/2020 USD 218.563617 9935299 2171494889.12 162.380102 166.817779 12/mrt/2020 USD 221.06334 9101797 2012073650.41 164.237251 168.715978 11/mrt/2020 USD 222.446786 9431297 2097961708.71 165.265071 169.776404 10/mrt/2020 USD 225.224921 9448297 2127991953.36 167.329065 171.890788 09/mrt/2020 USD 230.818416 9476297 2187303864.94 171.484707 176.155231 06/mrt/2020 USD 233.063746 9466053 2206193778.67 173.152857 177.864628 05/mrt/2020 USD 230.39722 9416588 2169555697.21 171.171783 175.8254 04/mrt/2020 USD 230.085369 9429768 2169651650.18 170.940096 175.59456 03/mrt/2020 USD 229.525628 9522028 2185549461.66 170.524241 175.166728 02/mrt/2020 USD 227.672559 9667008 2200912450.59 169.147518 173.753262 28/feb/2020 USD 227.910358 9667008 2203211258.08 169.324189 173.926992 27/feb/2020 USD 226.588385 9706968 2199486204.55 168.342039 172.909751 26/feb/2020 USD 226.392822 9766164 2210989434.58 168.196747 172.766271 25/feb/2020 USD 226.279816 9766164 2209885798.36 168.11279 172.678441 24/feb/2020 USD 226.42197 9806124 2220321921.99 168.218403 172.786403 21/feb/2020 USD 225.396064 9813442 2211911209.41 167.456214 172.000211 20/feb/2020 USD 224.742062 9813442 2205493192.78 166.970328 171.493468 19/feb/2020 USD 224.21439 9817887 2201311547.77 166.578299 171.096356 18/feb/2020 USD 224.435693 9820721 2204120330.97 166.742714 171.263618 17/feb/2020 USD 223.936813 9820721 2199220969.94 166.372075 170.88184 14/feb/2020 USD 223.936026 9847361 2205178895 166.37149 170.88184 13/feb/2020 USD 223.628912 9839340 2200360901.15 166.143322 170.635718 12/feb/2020 USD 223.207202 9845853 2197665308.77 165.830016 170.320908 11/feb/2020 USD 223.47966 9843853 2199900926.34 166.032437 170.527913 10/feb/2020 USD 224.291247 9843853 2207890069.22 166.635399 171.146269 07/feb/2020 USD 223.834818 9993144 2236813570.22 166.296299 170.794584 06/feb/2020 USD 222.896867 9984991 2225623213.93 165.599455 170.070509 05/feb/2020 USD 222.589863 9987481 2223112030.12 165.371369 169.842068 04/feb/2020 USD 223.028531 9968621 2223286899.18 165.697274 170.175811 03/feb/2020 USD 224.21981 10021941 2247117716.31 166.582325 171.084569 31/jan/2020 USD 224.597562 10021941 2250903517.8 166.862973 171.365739 30/jan/2020 USD 224.052768 9977892 2235574330.44 166.458223 170.941819 29/jan/2020 USD 223.567834 9977892 2230735706.07 166.097945 170.578504 28/jan/2020 USD 222.859931 10044333 2238479368.49 165.572014 170.03713 27/jan/2020 USD 223.127111 10086718 2250620248.25 165.770513 170.239962 24/jan/2020 USD 222.56972 10086718 2244998006.08 165.356404 169.811713 23/jan/2020 USD 221.975185 10056958 2232395120.03 164.914699 169.350033 22/jan/2020 USD 221.536359 10063831 2229504485.01 164.588677 169.021662 21/jan/2020 USD 221.714787 10069831 2232630443.92 164.721238 169.157318 20/jan/2020 USD 220.800647 10069831 2223425204.28 164.042085 168.457809 17/jan/2020 USD 220.798631 10121851 2234890846.45 164.040588 168.457809 16/jan/2020 USD 221.348904 10121851 2240460634.04 164.449409 168.86556 15/jan/2020 USD 221.639629 10121851 2243403309.36 164.6654 169.093949 14/jan/2020 USD 221.480449 10208086 2260891476.96 164.547139 168.971645 13/jan/2020 USD 221.061888 10209580 2256949039.83 164.236172 168.651201 10/jan/2020 USD 221.084445 10227496 2261140277.2 164.252931 168.665544 09/jan/2020 USD 220.459797 10214539 2251895195.26 163.788854 168.180758 08/jan/2020 USD 220.26769 10337389 2276992796.49 163.646129 168.040095 07/jan/2020 USD 220.746364 10337389 2281941037.03 164.001756 168.404453 06/jan/2020 USD 221.386239 10335389 2288112902.82 164.477146 168.891795 03/jan/2020 USD 221.991897 10280340 2282152183.57 164.927115 169.350815 02/jan/2020 USD 220.770487 10231805 2258880573.94 164.019678 168.411599 31/dec/2019 USD 219.686734 10230705 2247550174.72 163.214513 167.588585 30/dec/2019 USD 219.91731 10212525 2245911030.33 163.385817 167.760542 27/dec/2019 USD 219.960228 10189345 2241250651.81 163.417703 167.793921 24/dec/2019 USD 219.773564 10189345 2239348668.94 163.279022 167.637455 23/dec/2019 USD 219.325411 10189345 2234782285.49 162.946071 167.298079 20/dec/2019 USD 219.868277 10189345 2240313735.34 163.349389 167.716522 19/dec/2019 USD 219.999701 10152985 2233653670.96 163.447029 167.80842 18/dec/2019 USD 219.550636 10152985 2229094318.88 163.1134 167.471809 17/dec/2019 USD 219.748201 10152985 2231100194.17 163.260179 167.621599 16/dec/2019 USD 219.505923 10118153 2220994521.91 163.080181 167.4353 13/dec/2019 USD 220.147395 10118153 2227485025.57 163.556757 167.921859 12/dec/2019 USD 219.103644 10090412 2210846047.17 162.781311 167.117412 11/dec/2019 USD 220.239133 10091430 2222527797.45 163.624913 167.990182 10/dec/2019 USD 219.712335 10022340 2202031727.71 163.233533 167.587437 09/dec/2019 USD 219.56899 10022340 2200595079.39 163.127036 167.477285 06/dec/2019 USD 219.439381 10025354 2199957483.2 163.030744 167.375425 05/dec/2019 USD 219.637467 10025354 2201943359.55 163.17791 167.518175 04/dec/2019 USD 219.97219 10027141 2205692169.54 163.42659 167.779735 03/dec/2019 USD 220.485393 10027141 2210838133.95 163.80787 168.170171 02/dec/2019 USD 218.512823 9999841 2185093489.75 162.342365 166.665119 29/nov/2019 USD 219.044422 10005758 2191705485.85 162.737312 167.064996 28/nov/2019 USD 219.672292 10005758 2197987802.11 163.203783 167.535543 27/nov/2019 USD 219.657906 10051408 2207871240.37 163.193095 167.535543 26/nov/2019 USD 220.047207 9969238 2193702983.88 163.482323 167.8285 25/nov/2019 USD 219.614367 9970709 2189710952.28 163.160748 167.496217 22/nov/2019 USD 219.258345 9970709 2186161159.72 162.896244 167.222714 21/nov/2019 USD 219.218996 9943259 2179751262.56 162.86701 167.18318 20/nov/2019 USD 219.46888 9946817 2183016792.84 163.05266 167.38038 19/nov/2019 USD 218.89095 9952764 2178569968.28 162.623291 166.938206 18/nov/2019 USD 218.50468 9968672 2178201489.36 162.336315 166.642484 15/nov/2019 USD 217.95485 9901122 2157997566.9 161.927823 166.22112 14/nov/2019 USD 218.277033 9800472 2139217954.57 162.167186 166.459209 13/nov/2019 USD 217.82638 9692746 2111335776.47 161.832377 166.122181 12/nov/2019 USD 217.815431 9697205 2112200895.1 161.824243 166.110237 11/nov/2019 USD 217.560957 9697205 2109733208.04 161.635184 165.917627 08/nov/2019 USD 217.547729 9697205 2109604928.93 161.625356 165.917627 07/nov/2019 USD 217.529973 9695705 2109106449.85 161.612164 165.891601 06/nov/2019 USD 218.886195 9695705 2122255978.07 162.619759 166.93445 05/nov/2019 USD 218.044567 9697197 2114421127.17 161.994478 166.291999 04/nov/2019 USD 218.708418 9655447 2111727546.86 162.487681 166.796916 01/nov/2019 USD 218.808957 9655447 2112698292.83 162.562375 166.870664 31/okt/2019 USD 218.685804 9578447 2094670387.34 162.47088 166.769222 30/okt/2019 USD 217.444528 9578447 2082780891.58 161.548684 165.829119 29/okt/2019 USD 217.201787 9578447 2080455812.32 161.368341 165.642924 28/okt/2019 USD 217.545498 9569387 2081777061.31 161.623698 165.904588 25/okt/2019 USD 218.361474 9551502 2085680063.92 162.229921 166.5243 24/okt/2019 USD 218.561373 9551502 2087589400.23 162.378435 166.668405 23/okt/2019 USD 218.44806 9506202 2076611385.56 162.29425 166.587981 22/okt/2019 USD 218.244922 9560562 2086544112.16 162.14333 166.43188 21/okt/2019 USD 217.757724 9588934 2088064446.28 161.78137 166.058603 18/okt/2019 USD 218.252731 9618950 2099362113.05 162.149132 166.434383 17/okt/2019 USD 217.875687 9727670 2119422787.11 161.86901 166.13934 16/okt/2019 USD 217.840667 9727670 2119082126.56 161.842992 166.118947 15/okt/2019 USD 217.400894 9479807 2060918524.19 161.516266 165.783065 14/okt/2019 USD 217.73337 9479807 2064070329.71 161.763276 166.036646 11/okt/2019 USD 217.73166 9452597 2058129636.26 161.762006 166.036646 10/okt/2019 USD 218.33075 9452597 2063792599.85 162.207095 166.485079 09/okt/2019 USD 218.834382 9434457 2064583572.91 162.581264 166.876193 08/okt/2019 USD 219.749465 9180497 2017409310.33 163.261118 167.572886 07/okt/2019 USD 220.035063 9180497 2020031236.8 163.473301 167.788601 04/okt/2019 USD 220.628703 9180497 2025481148.74 163.914341 168.238808 03/okt/2019 USD 219.902495 9180497 2018814196.07 163.374811 167.676258 02/okt/2019 USD 219.188165 9627997 2110342996.48 162.844105 167.138848 01/okt/2019 USD 218.933085 9601293 2102040702.83 162.654595 166.944047 30/sep/2019 USD 218.170599 9601293 2094719852.62 162.088112 166.360062 27/sep/2019 USD 218.63415 9590253 2096756815.43 162.432504 166.711225 26/sep/2019 USD 219.004847 9591044 2100485129.28 162.70791 166.985615 25/sep/2019 USD 218.432723 9593123 2095451986.5 162.282855 166.55528 24/sep/2019 USD 219.911407 9576082 2105889674.92 163.381432 167.681109 23/sep/2019 USD 219.16271 9603202 2104663778.05 162.825193 167.109849 20/sep/2019 USD 218.506664 9603202 2098363639.45 162.337789 166.606392 19/sep/2019 USD 217.800975 9603202 2091586762.92 161.813503 166.06022 18/sep/2019 USD 217.672466 9585122 2086417144.64 161.718028 165.968895 17/sep/2019 USD 217.923033 9558002 2082908786.58 161.904185 166.157855 16/sep/2019 USD 217.724894 9545690 2078334349.76 161.756979 166.007543 13/sep/2019 USD 216.42844 9559011 2068841839.94 160.793789 165.015806 12/sep/2019 USD 217.689029 9541972 2077182620.05 161.730334 165.969834 11/sep/2019 USD 218.179626 9588430 2092000076.46 162.094819 166.3501 10/sep/2019 USD 218.594864 9591287 2096606082.55 162.403316 166.66585 09/sep/2019 USD 219.737656 9603177 2110179612.37 163.252345 167.536377 06/sep/2019 USD 220.586774 9642190 2126939595.04 163.88319 168.181436 05/sep/2019 USD 220.271148 9624110 2119913760.66 163.648698 167.932342 04/sep/2019 USD 221.388397 9619610 2129670044.85 164.47875 168.791447 03/sep/2019 USD 221.142187 9605015 2124074024.64 164.29583 168.603479 02/sep/2019 USD 221.460064 9605015 2127127237.65 164.531994 168.84522 30/aug/2019 USD 221.465665 9605015 2127181036 164.536155 168.84522 29/aug/2019 USD 222.069268 9578205 2127024980.22 164.984597 169.294018 28/aug/2019 USD 222.024436 9582149 2127471235.31 164.95129 169.266062 27/aug/2019 USD 221.405796 9561730 2117022444.35 164.491676 168.79296 23/aug/2019 USD 220.516013 9561730 2108514581.07 163.830619 168.10748 22/aug/2019 USD 219.101896 9568154 2096400687.73 162.780012 167.021602 21/aug/2019 USD 219.625901 9569278 2101661303.88 163.169317 167.43191 20/aug/2019 USD 219.7961 9570402 2103537042.56 163.295765 167.560473 19/aug/2019 USD 219.654103 9579672 2104214265.47 163.19027 167.451259 16/aug/2019 USD 220.47909 9514782 2097810480.51 163.803187 168.077751 15/aug/2019 USD 220.750889 9542592 2106535676.43 164.005118 168.277768 14/aug/2019 USD 220.216586 9542592 2101437032.47 163.608162 167.877422 13/aug/2019 USD 219.749875 9580776 2105374336.96 163.261423 167.521148 12/aug/2019 USD 220.007942 9580776 2107846814.43 163.453152 167.716992 09/aug/2019 USD 219.024729 9796816 2145744975.08 162.722681 166.965066 08/aug/2019 USD 219.136556 10262236 2248831063.3 162.805762 167.041108 07/aug/2019 USD 219.040772 10262236 2247848100.63 162.7346 166.974767 06/aug/2019 USD 218.085116 10263297 2238272324.11 162.024603 166.245424 05/aug/2019 USD 217.608332 10256283 2231852643.85 161.67038 165.881483 02/aug/2019 USD 216.722278 10274843 2226787389.32 161.012094 165.203618 01/aug/2019 USD 216.756351 10229588 2217328172.71 161.037408 165.22062 31/jul/2019 USD 215.917298 10229588 2208745009.94 160.41404 164.587192 30/jul/2019 USD 215.417364 10239734 2205816509.1 160.042618 164.205831 29/jul/2019 USD 215.30584 10199127 2195931606.5 159.959762 164.119513 26/jul/2019 USD 215.203377 10233758 2202339291.19 159.883638 164.037942 25/jul/2019 USD 215.506073 10231277 2204902332.98 160.108524 164.259968 24/jul/2019 USD 215.806945 10244308 2210792817.04 160.332054 164.496076 23/jul/2019 USD 215.666825 10491434 2262654269.79 160.227953 164.388844 22/jul/2019 USD 216.002485 10494359 2266807631.2 160.477329 164.643415 19/jul/2019 USD 215.905586 10466907 2259863697.35 160.405339 164.567008 18/jul/2019 USD 215.799364 10497074 2265261902.3 160.326422 164.477822 17/jul/2019 USD 215.708939 10502885 2265566186.53 160.259241 164.415757 16/jul/2019 USD 215.269198 10502885 2260947632.53 159.932539 164.079927 15/jul/2019 USD 215.462172 10505559 2263550567.25 160.075908 164.225754 12/jul/2019 USD 215.190748 10507026 2261014793.47 159.874256 164.016976 11/jul/2019 USD 214.84184 10512526 2258530438.05 159.615037 163.742846 10/jul/2019 USD 215.382053 10514658 2264668632.01 160.016384 164.161186 09/jul/2019 USD 215.013693 10514658 2260795452.52 159.742714 163.879285 08/jul/2019 USD 215.042478 9965958 2143104312.94 159.7641 163.900199 05/jul/2019 USD 214.721638 9968105 2140367837.79 159.525734 163.6534 04/jul/2019 USD 215.412702 9968105 2147256435.64 160.039155 164.170939 03/jul/2019 USD 215.398796 9996005 2153127445.81 160.028823 164.170939 02/jul/2019 USD 214.981216 9996005 2148953317.68 159.718585 163.848148 01/jul/2019 USD 214.624291 10593589 2273641538.17 159.453411 163.574958 28/jun/2019 USD 215.107539 10593589 2278760861.12 159.812436 163.940255 27/jun/2019 USD 215.190369 10631069 2287703664.09 159.873974 163.995227 26/jun/2019 USD 214.695253 10200049 2189902103.66 159.506132 163.62487 25/jun/2019 USD 214.959722 10200049 2192599705.67 159.702617 163.825513 24/jun/2019 USD 215.239821 10190679 2193439931.05 159.910714 164.037942 21/jun/2019 USD 214.7454 10190679 2188401442.79 159.543388 163.658824 20/jun/2019 USD 216.02135 10246899 2213548956.76 160.491345 164.622501 19/jun/2019 USD 214.503251 10246899 2197993151.96 159.363485 163.471481 18/jun/2019 USD 213.319767 9984539 2129899536.09 158.484225 162.570182 17/jun/2019 USD 212.453089 9984539 2121246152.98 157.840334 161.909059 14/jun/2019 USD 212.566084 9984539 2122374363.86 157.924282 161.992664 13/jun/2019 USD 213.300292 9984539 2129705087.97 158.469756 162.543113 12/jun/2019 USD 212.99299 9995399 2128949928.5 158.241449 162.315611 11/jun/2019 USD 213.203335 9998235 2131657050.05 158.397723 162.475259 10/jun/2019 USD 213.281579 9998235 2132439356.42 158.455854 162.534247 07/jun/2019 USD 214.338555 9999725 2143326614.95 159.241126 163.336763 06/jun/2019 USD 213.420652 9999725 2134147839.19 158.559177 162.629274 05/jun/2019 USD 213.802027 10037205 2145974782.05 158.842516 162.92656 04/jun/2019 USD 213.70447 10037205 2144995578.56 158.770037 162.851665 03/jun/2019 USD 214.25991 10037205 2150570644.12 159.182697 163.27376 31/mei/2019 USD 213.411076 10038267 2142277367.64 158.552062 162.624997 30/mei/2019 USD 211.967 10038267 2127781343.95 157.479198 161.515962 29/mei/2019 USD 211.841567 10079479 2135252626.9 157.386008 161.427037 28/mei/2019 USD 211.025722 10119207 2135412965.28 156.779883 160.804458 24/mei/2019 USD 210.663953 10100087 2127724254.06 156.511109 160.525581 23/mei/2019 USD 210.690464 10082451 2124276283.79 156.530805 160.533613 22/mei/2019 USD 209.903894 10111131 2122365772.11 155.946429 159.944882 21/mei/2019 USD 209.952248 10044211 2108804686.37 155.982354 159.980609 20/mei/2019 USD 209.831146 10044211 2107588308.64 155.892382 159.88772 17/mei/2019 USD 210.142586 10044211 2110716480.75 156.123764 160.122576 16/mei/2019 USD 210.238109 10044211 2111675934.78 156.194732 160.186831 15/mei/2019 USD 210.521471 10034277 2112430754.76 156.405253 160.40891 14/mei/2019 USD 210.156881 9737917 2046490270.77 156.134384 160.130451 13/mei/2019 USD 210.129392 9737917 2046222585.21 156.113961 160.108442 10/mei/2019 USD 209.632078 9757037 2045387947.14 155.744486 159.727081 09/mei/2019 USD 209.180283 9757037 2040979769.11 155.408828 159.374822 08/mei/2019 USD 208.809337 9489357 1981466344.1 155.133237 159.098815 07/mei/2019 USD 209.452409 9461699 1981775651.48 155.611002 159.587825 03/mei/2019 USD 208.850901 9461699 1976084368.32 155.164117 159.122859 02/mei/2019 USD 208.138792 9461699 1969346605.21 154.635061 158.572306 01/mei/2019 USD 209.457246 9463238 1982143770.59 155.614596 159.58673 30/apr/2019 USD 209.669231 9463238 1984149838.41 155.772088 159.745752 29/apr/2019 USD 209.349397 9482478 1985151056.87 155.53447 159.501665 26/apr/2019 USD 209.888212 9520958 1998336855.08 155.934779 159.912024 25/apr/2019 USD 209.482972 9520958 1994478581.13 155.633709 159.595492 24/apr/2019 USD 209.377521 9501718 1989446165.46 155.555365 159.52164 23/apr/2019 USD 208.590172 9501718 1981964992.36 154.97041 158.921539 18/apr/2019 USD 208.515444 9501718 1981254955.91 154.914892 158.85671 17/apr/2019 USD 207.80661 9478637 1969723423.58 154.388269 158.305269 16/apr/2019 USD 207.849438 9141937 1900146473.66 154.420088 158.351688 15/apr/2019 USD 208.320761 9148440 1905809985.03 154.770253 158.709944 12/apr/2019 USD 208.317015 9148440 1905775718.86 154.76747 158.703529 11/apr/2019 USD 208.604106 9148440 1908402148.49 154.980762 158.915384 10/apr/2019 USD 209.065239 9148440 1912620796.9 155.323357 159.273171 09/apr/2019 USD 208.424534 9148440 1906759352.15 154.847351 158.785152 08/apr/2019 USD 208.133853 9148440 1904100067.84 154.631392 158.563022 05/apr/2019 USD 208.297832 9148440 1905600224.35 154.753218 158.685744 04/apr/2019 USD 208.053182 9151570 1904013265.28 154.571458 158.491047 03/apr/2019 USD 207.977926 9151570 1903324549.27 154.515547 158.439987 02/apr/2019 USD 208.506897 9172384 1912505332.58 154.908542 158.839863 01/apr/2019 USD 208.348764 9172384 1911054878.14 154.791058 158.717141 31/mrt/2019 USD 209.040874 -- -- -- -- 29/mrt/2019 USD 209.040874 9172384 1917403169.36 155.305256 159.242243 28/mrt/2019 USD 208.708585 9172384 1914355290.05 155.058384 158.980683 27/mrt/2019 USD 208.865303 9184248 1918270747.76 155.174816 159.106534 26/mrt/2019 USD 208.737514 9202910 1920992561.88 155.079877 159.008221 25/mrt/2019 USD 209.06827 9229285 1929550655.05 155.325609 159.259507 22/mrt/2019 USD 208.889511 9231836 1928433714.08 155.192802 159.120669 21/mrt/2019 USD 208.299664 9231836 1922988338.78 154.754579 158.663526 20/mrt/2019 USD 208.317902 9251376 1927227246.9 154.768129 158.683605 19/mrt/2019 USD 206.906982 9251376 1914174295.9 153.719897 157.607272 18/mrt/2019 USD 207.211956 9262716 1919345504.97 153.946475 157.838895 15/mrt/2019 USD 206.992519 9262716 1917312923.79 153.783447 157.669233 14/mrt/2019 USD 206.454574 9293384 1918661640.77 153.383785 157.251311 13/mrt/2019 USD 206.381794 9244534 1907903513.59 153.329713 157.202545 12/mrt/2019 USD 206.209786 9381314 1934518754.27 153.201921 157.070696 11/mrt/2019 USD 205.739735 9069906 1866040063.59 152.852701 156.711866 08/mrt/2019 USD 205.866647 9069906 1867191144.74 152.946989 156.806268 07/mrt/2019 USD 205.703601 9061381 1863958701.93 152.825855 156.673741 06/mrt/2019 USD 204.970032 9061381 1857311560.83 152.280856 156.121257 05/mrt/2019 USD 204.748507 9090691 1861305414.32 152.116276 155.9517 04/mrt/2019 USD 204.929371 9111271 1867167035.16 152.250647 156.088765 01/mrt/2019 USD 204.60376 9112366 1864424353.6 152.008737 155.837844 28/feb/2019 USD 205.104633 9087366 1863860869.7 152.380857 156.212842 27/feb/2019 USD 205.194616 9107336 1868776314.36 152.447709 156.287842 26/feb/2019 USD 205.911779 9108428 1875532614.32 152.980519 156.833076 25/feb/2019 USD 205.477525 9125601 1875105910.89 152.657894 156.501888 22/feb/2019 USD 205.683624 9125601 1876986690.44 152.811013 156.656529 21/feb/2019 USD 205.087252 9125601 1871544436.33 152.367944 156.194432 20/feb/2019 USD 205.411379 9113347 1871985182.16 152.608751 156.44749 19/feb/2019 USD 205.345272 9133317 1875483466.45 152.559637 156.396638 18/feb/2019 USD 204.903663 9133317 1871450117.37 152.231548 156.060027 15/feb/2019 USD 204.901681 9133317 1871432009.24 152.230075 156.060027 14/feb/2019 USD 204.852943 9134855 1871301934.55 152.193866 156.011261 13/feb/2019 USD 204.291057 9134855 1866169188.02 151.776417 155.589845 12/feb/2019 USD 204.230197 9147345 1868164078.85 151.731201 155.542644 11/feb/2019 USD 204.363559 9159506 1871869253.08 151.830282 155.643148 08/feb/2019 USD 204.820598 9159506 1876055502.09 152.169835 155.988835 07/feb/2019 USD 204.674975 9152506 1873288944.12 152.061646 155.870024 06/feb/2019 USD 204.412488 9133752 1867052971.29 151.866633 155.679187 05/feb/2019 USD 204.405271 9093772 1858814935.57 151.861271 155.67272 04/feb/2019 USD 204.218266 9104772 1859360751.51 151.722337 155.528979 01/feb/2019 USD 204.733033 9107154 1864535263.66 152.104779 155.918112 31/jan/2019 USD 205.199008 9098326 1866967472.55 152.450972 156.264007 30/jan/2019 USD 203.947395 9082614 1852375467.21 151.521096 155.316811 29/jan/2019 USD 202.930795 9142434 1855281403.78 150.765821 154.541623 28/jan/2019 USD 202.45949 9204854 1863610051.34 150.415669 154.181646 25/jan/2019 USD 202.631754 9184914 1861155240.69 150.543651 154.310679 24/jan/2019 USD 202.996375 9184914 1864504250.59 150.814543 154.580479 23/jan/2019 USD 202.688626 9125094 1849552769.32 150.585903 154.352925 22/jan/2019 USD 202.989426 9157034 1858781075.67 150.80938 154.581418 21/jan/2019 USD 202.678739 9157034 1855936106.41 150.578558 154.343902 18/jan/2019 USD 202.676415 9164615 1857451313.37 150.576831 154.343902 17/jan/2019 USD 203.045306 9182487 1864460882.8 150.850896 154.612972 16/jan/2019 USD 203.123258 9182487 1865176680.71 150.90881 154.679001 15/jan/2019 USD 203.148744 9162557 1861361947.7 150.927744 154.697673 14/jan/2019 USD 203.380269 9163784 1863732855.39 151.099754 154.873228 11/jan/2019 USD 203.756949 9223724 1879397867.8 151.379605 155.158206 10/jan/2019 USD 203.185562 9203744 1870067901.79 150.955098 154.715093 09/jan/2019 USD 203.572111 9203744 1873625596.19 151.242282 155.016134 08/jan/2019 USD 203.597272 9223724 1877925052.57 151.260975 155.034493 07/jan/2019 USD 203.398798 9223724 1876094379.42 151.11352 154.882981 04/jan/2019 USD 203.412203 9223724 1876218020.61 151.123479 154.891013 03/jan/2019 USD 204.048618 9225232 1882395841.24 151.596299 155.367558 02/jan/2019 USD 202.525241 9224232 1868139811.21 150.464518 154.214087 31/dec/2018 USD 202.380128 9224232 1866801256.06 150.356707 154.102109 28/dec/2018 USD 202.070926 9224232 1863949107.76 150.126988 153.861411 27/dec/2018 USD 202.033838 9264272 1871696435.62 150.099434 153.828866 24/dec/2018 USD 202.200936 9264272 1873244477.1 150.223578 153.957377 21/dec/2018 USD 201.964625 9264272 1871055226.08 150.048013 153.771652 20/dec/2018 USD 201.956989 9280080 1874177015.41 150.04234 153.764976 19/dec/2018 USD 202.792609 9280080 1881931643.72 150.663157 154.407219 18/dec/2018 USD 202.085691 9280080 1875371384.29 150.137958 153.868557 17/dec/2018 USD 201.485181 9280080 1869798604.99 149.691814 153.411049 14/dec/2018 USD 201.252984 9320120 1875701968.27 149.519305 153.232259 13/dec/2018 USD 201.085533 9320120 1874141298.69 149.394898 153.096603 12/dec/2018 USD 201.050934 9320120 1873818836.81 149.369193 153.076888 11/dec/2018 USD 201.318125 9320120 1876309085.26 149.567701 153.279356 10/dec/2018 USD 202.148954 9340130 1888097518.28 150.184958 153.910646 07/dec/2018 USD 202.670538 9340130 1892969175.62 150.572465 154.305672 06/dec/2018 USD 202.458178 9320120 1886934521.68 150.414694 154.135958 05/dec/2018 USD 202.289782 9320120 1885365050.87 150.289585 154.015009 04/dec/2018 USD 202.285181 9280100 1877226711.44 150.286167 154.015009 03/dec/2018 USD 201.504187 9280100 1869979008.45 149.705934 153.414908 30/nov/2018 USD 201.301567 9300060 1872116653.04 149.555399 153.258129 29/nov/2018 USD 201.00679 9300060 1869375212.83 149.336397 153.025984 28/nov/2018 USD 200.279228 9280100 1858611266.18 148.79586 152.479186 27/nov/2018 USD 199.836571 9280100 1854503371.44 148.466992 152.14174 26/nov/2018 USD 200.35701 9259040 1855113570.7 148.853648 152.537235 23/nov/2018 USD 200.577428 9259040 1857154430.42 149.017406 152.702933 22/nov/2018 USD 200.878623 9259040 1859943210.69 149.241176 152.924438 21/nov/2018 USD 200.865154 9259040 1859818502.65 149.231169 152.924438 20/nov/2018 USD 201.0462 9279000 1865507690.31 149.365676 153.057747 19/nov/2018 USD 201.228035 9280232 1867442851.51 149.500769 153.195698 16/nov/2018 USD 201.377996 9280232 1868834524.8 149.612181 153.307833 15/nov/2018 USD 200.356072 9300192 1863349938.8 148.852951 152.522214 14/nov/2018 USD 200.349227 9300192 1863286284.29 148.847866 152.523049 13/nov/2018 USD 200.24644 9300192 1862330344.6 148.771501 152.444138 12/nov/2018 USD 199.951709 9300192 1859589292.3 148.552533 152.219817 09/nov/2018 USD 199.950694 9340112 1867561879.56 148.551779 152.219817 08/nov/2018 USD 199.679711 9360072 1869016474.72 148.350454 152.002433 07/nov/2018 USD 199.886856 9360072 1870955369.32 148.504351 152.166566 06/nov/2018 USD 199.873092 9380032 1874816000.92 148.494125 152.1553 05/nov/2018 USD 199.849341 9380032 1874593222.45 148.476479 152.13642 02/nov/2018 USD 199.348959 9419952 1877857632.16 148.104724 151.75339 01/nov/2018 USD 199.979483 9459872 1891780312.41 148.573167 152.225345 31/okt/2018 USD 200.266191 9459872 1894492533.6 148.786175 152.449301 30/okt/2018 USD 200.853353 9459872 1900047019.28 149.222402 152.895335 29/okt/2018 USD 201.383537 9459872 1905062487.71 149.616298 153.297871 26/okt/2018 USD 201.576676 9459872 1906889562.54 149.759789 153.442759 25/okt/2018 USD 200.540934 9459872 1897091569.33 148.990293 152.646397 24/okt/2018 USD 201.029848 9459872 1901716638.14 149.353527 153.024889 23/okt/2018 USD 200.769788 9459872 1899256502.01 149.160318 152.826333 22/okt/2018 USD 200.656871 9439882 1894177186.3 149.076427 152.739807 19/okt/2018 USD 200.684626 9459872 1898450877.7 149.097048 152.760148 18/okt/2018 USD 201.0112 9506218 1910856294.99 149.339673 153.000585 17/okt/2018 USD 201.273457 9523208 1916769004 149.534515 153.206755 16/okt/2018 USD 201.600648 9523208 1919884904.98 149.777599 153.45512 15/okt/2018 USD 201.536364 9523208 1919272717.6 149.72984 153.405468 12/okt/2018 USD 201.715243 9543198 1925008506.53 149.862736 153.537786 11/okt/2018 USD 201.79911 9563208 1929846866.66 149.925045 153.593645 10/okt/2018 USD 201.123527 9643248 1939484050.29 149.423126 153.086328 09/okt/2018 USD 201.555443 9880368 1991441955.38 149.744014 153.414334 08/okt/2018 USD 201.202813 9880368 1987957836.62 149.48203 153.145316 05/okt/2018 USD 201.200781 9880368 1987937763.3 149.480521 153.145316 04/okt/2018 USD 201.637808 9880368 1992255747.5 149.805207 153.466333 03/okt/2018 USD 202.257986 9880368 1998383337.99 150.265963 153.944808 02/okt/2018 USD 203.34063 9915388 2016201250.26 151.070305 154.768031 01/okt/2018 USD 203.089773 9915388 2013713904.16 150.883932 154.576516 30/sep/2018 USD 203.472923 -- -- -- -- 28/sep/2018 USD 203.472923 9915388 2017512988.48 151.168591 154.866344 27/sep/2018 USD 203.65226 10115488 2060041994.21 151.301828 154.994803 26/sep/2018 USD 203.66747 10075468 2052045085.73 151.313128 155.013005 25/sep/2018 USD 203.141616 10095478 2050811722.52 150.922449 154.612242 24/sep/2018 USD 203.447644 10095478 2053901221.2 151.14981 154.844595 21/sep/2018 USD 203.480583 10395628 2115308454.17 151.174282 154.867543 20/sep/2018 USD 203.259676 10410792 2116094218.56 151.01016 154.691727 19/sep/2018 USD 203.041859 10470792 2126009083.23 150.848335 154.532653 18/sep/2018 USD 203.368624 10470792 2129430571.55 151.091103 154.780652 17/sep/2018 USD 203.75481 10450792 2129399139.6 151.378016 155.074027 14/sep/2018 USD 203.918126 10440792 2129066744.33 151.499351 155.196645 13/sep/2018 USD 204.303716 10440792 2133092607.97 151.785822 155.482352 12/sep/2018 USD 204.63013 10380792 2124222826.47 152.028328 155.737758 11/sep/2018 USD 204.329322 10380792 2121100201.16 151.804845 155.508274 10/sep/2018 USD 204.702802 10380792 2124977213.47 152.082319 155.791895 07/sep/2018 USD 204.658973 10360792 2120429059.52 152.049757 155.756847 06/sep/2018 USD 205.289297 10359792 2126754424.91 152.518051 156.22875 05/sep/2018 USD 205.137012 10419792 2137485003.48 152.404912 156.119588 04/sep/2018 USD 205.18846 10424792 2139047022.58 152.443135 156.158183 03/sep/2018 USD 205.825153 10424792 2145684416.54 152.916161 156.641248 31/aug/2018 USD 205.821617 10482962 2157620195.81 152.913534 156.641248 30/aug/2018 USD 205.980796 10463572 2155294889.79 153.031795 156.750514 29/aug/2018 USD 205.723474 10463572 2152602388.81 152.84062 156.560928 28/aug/2018 USD 205.612127 10463572 2151437303.11 152.757895 156.476906 24/aug/2018 USD 206.255533 10463572 2158169628.79 153.235909 156.960544 23/aug/2018 USD 206.263502 10463572 2158253014.52 153.241829 156.958614 22/aug/2018 USD 206.031965 10463572 2155830307.97 153.069811 156.792916 21/aug/2018 USD 205.657736 10502352 2159889935.76 152.79178 156.507573 20/aug/2018 USD 205.846938 10500952 2161588824.07 152.932346 156.650323 17/aug/2018 USD 205.17962 10985702 2254042168.6 152.436568 156.141598 16/aug/2018 USD 205.210125 10985702 2254377283.45 152.459231 156.156932 15/aug/2018 USD 205.360154 10985702 2256025458.93 152.570694 156.278089 14/aug/2018 USD 204.898555 11015268 2257012498.96 152.227753 155.926196 13/aug/2018 USD 205.254678 11034678 2264919288.6 152.492331 156.196309 10/aug/2018 USD 205.541414 11034678 2268083321.47 152.70536 156.412181 09/aug/2018 USD 204.466805 11092908 2268131462.13 151.906987 155.586716 08/aug/2018 USD 204.065905 11101842 2265507436.34 151.609142 155.288595 07/aug/2018 USD 204.130094 11101842 2266220054.89 151.656831 155.336995 06/aug/2018 USD 204.469836 11820752 2416987226.86 151.909239 155.594643 03/aug/2018 USD 204.40204 11820752 2416185833.49 151.858871 155.541288 02/aug/2018 USD 203.980231 11840182 2415163066.58 151.545491 155.212343 01/aug/2018 USD 203.803333 11859612 2417028459.64 151.414066 155.084302 31/jul/2018 USD 204.351143 11859612 2423525274.86 151.821057 155.50045 30/jul/2018 USD 204.146336 11859612 2421096344.95 151.668897 155.344088 27/jul/2018 USD 204.150343 12093612 2468915038.66 151.671874 155.345288 26/jul/2018 USD 203.924845 12093612 2466187956.13 151.504342 155.165768 25/jul/2018 USD 204.446752 12093612 2472499695.62 151.892089 155.569974 24/jul/2018 USD 204.026099 12093612 2467412481.85 151.579568 155.249269 23/jul/2018 USD 203.826563 12093612 2464999371.08 151.431325 155.096819 20/jul/2018 USD 204.941103 12093612 2478478192.9 152.259363 155.943303 19/jul/2018 USD 205.414561 12894252 2648667117.39 152.611115 156.295457 18/jul/2018 USD 205.146667 12894252 2645212833.07 152.412085 156.098152 17/jul/2018 USD 205.453406 12894252 2649167997.46 152.639975 156.330923 16/jul/2018 USD 205.647432 12874752 2647659693.01 152.784125 156.478105 13/jul/2018 USD 206.314547 12855252 2652225503.83 153.279753 156.984275 12/jul/2018 USD 205.805972 12835752 2641674418.1 152.901911 156.588884 11/jul/2018 USD 206.038629 12835752 2644660753.31 153.074762 156.772732 10/jul/2018 USD 205.772037 12835752 2641238837.66 152.876699 156.569273 09/jul/2018 USD 206.057461 12796752 2636866232.6 153.088753 156.786084 06/jul/2018 USD 206.417121 12808225 2643836931.58 153.355959 157.058231 05/jul/2018 USD 206.179859 12788725 2636777519.41 153.179687 156.869532 04/jul/2018 USD 205.992053 12788725 2634375728.89 153.040158 156.733094 03/jul/2018 USD 205.987765 12466725 2567992822.88 153.036973 156.733094 02/jul/2018 USD 205.668244 12420970 2554599100.13 152.799587 156.486189 30/jun/2018 USD 205.437789 -- -- -- -- 29/jun/2018 USD 205.437789 12420970 2551736624.16 152.628372 156.310738 28/jun/2018 USD 205.332326 12135370 2491783757.29 152.550019 156.222283 27/jun/2018 USD 205.636622 11543770 2373821876.07 152.776094 156.460373 26/jun/2018 USD 204.878828 11604970 2377612655.93 152.213097 155.882959 25/jun/2018 USD 204.721092 11599470 2374656166.31 152.095908 155.762271 22/jun/2018 USD 204.573954 11701470 2393815989.63 151.986593 155.648676 21/jun/2018 USD 204.282075 11701470 2390400576.82 151.769744 155.418358 20/jun/2018 USD 203.94632 11701470 2386471753.13 151.520297 155.169837 19/jun/2018 USD 204.449568 11701470 2392360494.03 151.894181 155.552032 18/jun/2018 USD 204.084879 11721870 2392256426.29 151.623238 155.273939 15/jun/2018 USD 203.999054 11721870 2391250396.4 151.559475 155.206658 14/jun/2018 USD 203.710044 11721870 2387862653.58 151.344758 154.979 13/jun/2018 USD 203.310022 11701470 2379026131.8 151.047565 154.681505 12/jun/2018 USD 203.501704 11640270 2368814789.96 151.189973 154.826705 11/jun/2018 USD 203.513451 11640270 2368951528.88 151.198701 154.835259 08/jun/2018 USD 203.653108 11640270 2370577168.61 151.302458 154.939726 07/jun/2018 USD 203.844166 11640270 2372801131.45 151.444403 155.077 06/jun/2018 USD 203.278505 11640270 2366216686.85 151.024149 154.653288 05/jun/2018 USD 203.809078 11701470 2384865820 151.418334 155.056607 04/jun/2018 USD 203.509409 11538270 2348146518.47 151.195698 154.828166 01/jun/2018 USD 203.821542 11538270 2351747992.01 151.427594 155.064117 31/mei/2018 USD 204.568334 11538270 2360364674.45 151.982418 155.624841 30/mei/2018 USD 203.974293 11547350 2355362558.51 151.541079 155.180111 29/mei/2018 USD 204.680469 11526950 2359341539.77 152.065727 155.71554 25/mei/2018 USD 202.993022 11526950 2339890418.92 150.812052 154.430376 24/mei/2018 USD 202.754976 11526950 2337146474.94 150.635198 154.237661 23/mei/2018 USD 202.657537 11526950 2336023305.99 150.562806 154.174136 22/mei/2018 USD 202.004067 11526950 2328490782.12 150.077316 153.676572 21/mei/2018 USD 202.050262 11547350 2333145104.37 150.111636 153.711308 18/mei/2018 USD 201.897736 11547350 2331383828.99 149.998318 153.593436 17/mei/2018 USD 201.538383 11506550 2319011484.46 149.73134 153.311744 16/mei/2018 USD 201.936871 11506550 2323596707.59 150.027393 153.621496 15/mei/2018 USD 202.036386 11506550 2324741782.57 150.101327 153.696339 14/mei/2018 USD 202.86104 11506550 2334230701.17 150.713997 154.322622 11/mei/2018 USD 203.265649 11506550 2338886361.28 151.014598 154.628515 10/mei/2018 USD 203.289681 11506550 2339162889.42 151.032452 154.638685 09/mei/2018 USD 203.024967 11546950 2344319143.77 150.835785 154.44451 08/mei/2018 USD 203.115466 11526750 2341261206.22 150.903021 154.512573 04/mei/2018 USD 203.406954 11526750 2344621117.58 151.119579 154.728079 03/mei/2018 USD 203.343295 11519889 2342492193.07 151.072285 154.671595 02/mei/2018 USD 203.233087 11519889 2341222610.97 150.990406 154.598264 01/mei/2018 USD 202.89187 11519889 2337291824.23 150.736902 154.338113 30/apr/2018 USD 203.746011 11519889 2347131438.01 151.371479 154.987032 27/apr/2018 USD 203.257553 11519889 2341504449.53 151.008583 154.660726 26/apr/2018 USD 202.575211 11519889 2333643945.16 150.501643 154.1339 25/apr/2018 USD 202.046278 11499689 2323469369.55 150.108676 153.738128 24/apr/2018 USD 202.469668 11499689 2328338218.26 150.42323 154.059451 23/apr/2018 USD 202.947294 11499689 2333830768.02 150.778079 154.422407 20/apr/2018 USD 203.088373 11499689 2335453131.93 150.882892 154.527741 19/apr/2018 USD 203.695446 11511893 2344920184.75 151.333912 154.981632 18/apr/2018 USD 204.17916 11511893 2350488645.9 151.693284 155.356065 17/apr/2018 USD 204.58291 11572193 2367472921.14 151.993247 155.663772 16/apr/2018 USD 204.111312 11572193 2362015502.82 151.642877 155.304311 13/apr/2018 USD 204.250385 11552093 2359519442.91 151.7462 155.408602 12/apr/2018 USD 203.990006 11572193 2360611722.84 151.552753 155.202682 11/apr/2018 USD 204.251765 11572193 2363640845.37 151.747225 155.408237 10/apr/2018 USD 203.806357 11572193 2358486500.65 151.416313 155.068914 09/apr/2018 USD 203.786948 11592293 2362358020.73 151.401893 155.053367 06/apr/2018 USD 203.764612 11632493 2370290429.13 151.385299 155.03422 05/apr/2018 USD 203.032246 11793293 2394418776.97 150.841193 154.469935 04/apr/2018 USD 203.666715 11732993 2389620142.23 151.312567 154.959198 03/apr/2018 USD 203.649678 11732993 2389420250.26 151.299909 154.945894 31/mrt/2018 USD 203.887242 11732993 -- -- -- 30/mrt/2018 USD 203.887242 11732993 2392207585.11 151.476406 155.026305 29/mrt/2018 USD 203.887242 11732993 2392207585.11 151.476406 155.073349 28/mrt/2018 USD 203.286692 11732993 2385161336.73 151.030232 154.605201 27/mrt/2018 USD 203.205317 11773193 2392375421.29 150.969775 154.557792 26/mrt/2018 USD 202.586016 11793293 2389156254.44 150.50967 154.086775 23/mrt/2018 USD 202.630724 11919393 2415235238.65 150.542886 154.119112 22/mrt/2018 USD 202.583907 11979693 2426893012.68 150.508103 154.075092 21/mrt/2018 USD 201.632107 12039993 2427649167.78 149.800971 153.358267 20/mrt/2018 USD 201.73579 12039993 2428897508.46 149.878001 153.436448 19/mrt/2018 USD 202.180826 12139993 2454473821.74 150.208637 153.774468 16/mrt/2018 USD 202.142284 12959993 2619762592.24 150.180003 153.743436 15/mrt/2018 USD 202.443673 14219993 2878747613.4 150.403918 153.964627 14/mrt/2018 USD 202.437352 14219993 2878657735.5 150.399221 153.966244 13/mrt/2018 USD 202.013444 14219993 2872629765.5 150.084282 153.643662 12/mrt/2018 USD 201.8702 14219993 2870592830.95 149.97786 153.534292 09/mrt/2018 USD 201.740495 14219993 2868748427.06 149.881497 153.433945 08/mrt/2018 USD 202.005759 14219993 2872520491.96 150.078573 153.627755 07/mrt/2018 USD 201.73281 14219993 2868639159.37 149.875788 153.426799 06/mrt/2018 USD 201.929716 14219993 2871439160.72 150.022077 153.576173 05/mrt/2018 USD 201.958195 14199993 2867804964.44 150.043236 153.597244 02/mrt/2018 USD 202.184646 14159993 2862933184.19 150.211475 153.767636 01/mrt/2018 USD 202.340538 14159993 2865140605.61 150.327294 153.878258 28/feb/2018 USD 201.645271 14159993 2855295632.68 149.810751 153.356702 27/feb/2018 USD -- 14219993 2860824300.01 149.46749 153.00507 26/feb/2018 USD -- 14219993 2870013383.07 149.947586 153.495853 23/feb/2018 USD -- 14219993 2863650045.73 149.615126 153.153713 22/feb/2018 USD 200.76724 14219993 2854908750.75 149.158425 152.678524 21/feb/2018 USD 200.448518 14199993 2846367552.93 148.921633 152.44226 20/feb/2018 USD 201.053443 14539993 2923315662.64 149.371057 152.901437 19/feb/2018 USD 201.149107 14539993 2924706618.93 149.44213 152.973516 16/feb/2018 USD 201.146719 14559993 2928694829.49 149.440356 152.973516 15/feb/2018 USD 201.214954 14699993 2957858423.26 149.491051 153.014145 14/feb/2018 USD 200.754367 14639993 2939042536.52 149.148861 152.670336 13/feb/2018 USD 201.099114 14599993 2936045663.67 149.404988 152.932209 12/feb/2018 USD 201.080802 14599993 2935778304.56 149.391383 152.91797 09/feb/2018 USD 201.18042 14639993 2945279940.81 149.465394 152.991614 08/feb/2018 USD 201.473775 14579993 2937486230.6 149.68334 153.206964 07/feb/2018 USD 201.941817 14499993 2928154929.79 150.031068 153.569236 06/feb/2018 USD 202.683842 14539993 2947021655.62 150.582349 154.132776 05/feb/2018 USD 202.684527 14579993 2955138999.11 150.582858 154.13262 02/feb/2018 USD 202.218257 14499993 2932163316.58 150.236447 153.776659 01/feb/2018 USD 203.097256 14399993 2924599072.63 150.889492 154.437573 31/jan/2018 USD 203.871552 14199993 2894974625.18 151.464749 155.032146 30/jan/2018 USD 203.367119 13799993 2806464821.53 151.089984 154.647969 29/jan/2018 USD 203.832642 13499993 2751739249.49 151.435841 155.001114 26/jan/2018 USD 204.274453 12219993 2496232389.31 151.764081 155.335743 25/jan/2018 USD 204.510194 11899993 2433669881.89 151.939223 155.507231 24/jan/2018 USD 203.971183 11899993 2427255653.83 151.538769 155.104225 23/jan/2018 USD 204.228414 11899993 2430316705.41 151.729877 155.299443 22/jan/2018 USD 203.852395 11819993 2409533882.11 151.450516 155.019003 19/jan/2018 USD 204.210797 11819993 2413770201.87 151.716788 155.283536 18/jan/2018 USD 204.443155 11859993 2424694390.09 151.889417 155.452363 17/jan/2018 USD 204.411378 11819993 2416141063.05 151.865808 155.4351 16/jan/2018 USD 204.729701 11819993 2419903633.69 152.102304 155.676423 15/jan/2018 USD 204.326701 11819993 2415140171.25 151.802898 155.369175 12/jan/2018 USD 204.323896 11819993 2415107030.72 151.800814 155.369175 11/jan/2018 USD 204.31243 11299993 2308729024.21 151.792296 155.349564 10/jan/2018 USD 204.333829 11279993 2304884163.54 151.808194 155.372409 09/jan/2018 USD 204.429759 11199993 2289611874.66 151.879464 155.444487 08/jan/2018 USD 205.114123 11219993 2301379026.87 152.387907 155.964478 05/jan/2018 USD 205.312291 11459993 2352877427.72 152.535134 156.113278 04/jan/2018 USD 205.40996 11459993 2353996708.29 152.607697 156.180089 03/jan/2018 USD 205.318782 11459993 2352951814.66 152.539957 156.117346 02/jan/2018 USD 205.076486 11419993 2341972035.02 152.359945 155.93235 29/dec/2017 USD 205.711679 11419993 2349225934.86 152.831857 156.41338 28/dec/2017 USD 205.08347 11419993 2342051793.08 152.365134 155.924318 27/dec/2017 USD 205.061001 11419993 2341795198.34 152.348441 155.917277 22/dec/2017 USD 203.811145 11419993 2327521853.14 151.41987 154.960902 21/dec/2017 USD 203.89967 11399993 2324454814.66 151.485639 155.016812 20/dec/2017 USD 203.311142 11439993 2325878047.28 151.048397 154.583348 19/dec/2017 USD 203.794823 11439993 2331411350.8 151.407744 154.950471 18/dec/2017 USD 204.59113 11439993 2340521092.78 151.999354 155.555161 15/dec/2017 USD 204.969618 11439993 2344851000.11 152.280548 155.841495 14/dec/2017 USD 205.072142 11519993 2362429636.98 152.356718 155.911592 13/dec/2017 USD 204.959043 11579993 2373424284.96 152.272692 155.832159 12/dec/2017 USD 204.561907 11559993 2364734209.62 151.977643 155.530127 11/dec/2017 USD 204.429931 11539993 2359119976.57 151.879592 155.428893 08/dec/2017 USD 204.478377 11559993 2363768611.24 151.915585 155.46415 07/dec/2017 USD 204.393633 11559993 2362788967.88 151.852625 155.391863 06/dec/2017 USD 204.994883 11599993 2377939218.48 152.299319 155.855734 05/dec/2017 USD 204.796084 11599993 2375633148.66 152.151623 155.704222 04/dec/2017 USD 204.541503 11579993 2368589180.35 151.962484 155.510047 01/dec/2017 USD 204.555638 11479993 2348297303.44 151.972985 155.519487 30/nov/2017 USD 203.681201 11479993 2338258766.15 151.323329 154.847568 29/nov/2017 USD 203.866641 11479993 2340387621.19 151.4611 154.996002 28/nov/2017 USD 204.36818 11459993 2342057916.8 151.833715 155.376268 27/nov/2017 USD 204.494841 11459993 2343509453.72 151.927816 155.472286 24/nov/2017 USD 204.422796 11459993 2342683806.66 151.874291 155.416115 23/nov/2017 USD 204.695371 11459993 2345807521.44 152.076799 155.615297 22/nov/2017 USD 204.682154 11459993 2345656054.89 152.066979 155.615297 21/nov/2017 USD 203.996966 11479993 2341883751.07 151.557924 155.090612 20/nov/2017 USD 203.96385 11439993 2333345019.01 151.533321 155.065526 17/nov/2017 USD 204.248494 11439993 2336601348.92 151.744795 155.28098 16/nov/2017 USD 204.153518 11439993 2335514817.66 151.674233 155.200973 15/nov/2017 USD 204.300768 11439993 2337199364.66 151.783632 155.319888 14/nov/2017 USD 203.778413 11439993 2331223627.63 151.395552 154.922672 13/nov/2017 USD 203.549471 11439993 2328604526.6 151.225461 154.748264 10/nov/2017 USD 203.584631 11459993 2333078455.01 151.251583 154.77335 09/nov/2017 USD 204.433104 11459993 2342801943.39 151.881949 155.410378 08/nov/2017 USD 204.651573 11459993 2345305603.9 152.044259 155.583013 07/nov/2017 USD 204.711054 11459993 2345987246.5 152.08845 155.627814 06/nov/2017 USD 204.318913 11459993 2341493316.81 151.797112 155.329693 03/nov/2017 USD 203.84154 11499993 2344176290.2 151.442452 154.965074 02/nov/2017 USD 203.85201 11519993 2348373738.37 151.45023 154.965335 01/nov/2017 USD 203.408783 11539993 2347335934.39 151.120938 154.635243 31/okt/2017 USD 203.316933 11519993 2342209650.73 151.052699 154.565198 30/okt/2017 USD 203.262334 11519993 2341580676.05 151.012135 154.523421 27/okt/2017 USD 202.550853 11579993 2345537470.81 150.483546 153.981421 26/okt/2017 USD 202.045566 11579993 2339686248.02 150.108147 153.589525 25/okt/2017 USD 201.965794 11559993 2334723169.77 150.048881 153.535648 24/okt/2017 USD 202.418745 11559993 2339959277.44 150.385397 153.879301 23/okt/2017 USD 202.709196 11579993 2347371081.31 150.601186 154.099188 20/okt/2017 USD 202.650445 11579993 2346690735.8 150.557537 154.052979 19/okt/2017 USD 203.120529 11579993 2352134312.14 150.906782 154.402316 18/okt/2017 USD 202.972172 11559993 2346356896.19 150.796562 154.296232 17/okt/2017 USD 203.234383 11579993 2353452733.77 150.991369 154.49484 16/okt/2017 USD 203.328042 11579993 2354537310.93 151.060952 154.565198 13/okt/2017 USD 203.912413 11659993 2377617313.49 151.495106 155.007946 12/okt/2017 USD 203.710098 11639993 2371184121.93 151.344798 154.846733 11/okt/2017 USD 203.271571 11639993 2366079674.84 151.018998 154.520501 10/okt/2017 USD 203.116022 11639993 2364269082.88 150.903434 154.401482 09/okt/2017 USD 202.59081 11639993 2358155611.73 150.513232 154.002023 06/okt/2017 USD 202.588102 11639993 2358124089.18 150.51122 154.002023 05/okt/2017 USD 202.783434 11639993 2360397759.42 150.65634 154.138879 04/okt/2017 USD 202.899234 11639993 2361745669.33 150.742373 154.233593 03/okt/2017 USD 202.731713 11619993 2355741096.58 150.617915 154.105812 02/okt/2017 USD 202.584704 11579993 2345929460.98 150.508695 153.993521 29/sep/2017 USD 202.902055 11579993 2349604381.91 150.744469 154.232915 28/sep/2017 USD 203.37873 11479993 2334786406.77 151.098611 154.587938 27/sep/2017 USD 203.284056 11679993 2374356353.55 151.028273 154.522535 26/sep/2017 USD 204.133536 11679993 2384278269.91 151.659388 155.167594 25/sep/2017 USD 204.38341 11839993 2419898141.85 151.84503 155.356814 22/sep/2017 USD 203.760898 11819993 2408452388.83 151.382539 154.881782 21/sep/2017 USD 203.278642 11819993 2402752131.56 151.024251 154.507462 20/sep/2017 USD 203.567968 11819993 2406171952.04 151.239204 154.734182 19/sep/2017 USD 204.234026 11839993 2418129446.93 151.734046 155.24009 18/sep/2017 USD 204.486627 11839993 2421120241.18 151.921714 155.431501 15/sep/2017 USD 204.626079 11859993 2426863869.13 152.025319 155.535968 14/sep/2017 USD 204.611431 11859993 2426690145.58 152.014436 155.517349 13/sep/2017 USD 204.405974 11959993 2444694019.35 151.861793 155.368288 12/sep/2017 USD 204.743099 11939993 2444631180.66 152.112258 155.624007 11/sep/2017 USD 205.238709 11959993 2454653531.73 152.480467 156.000517 08/sep/2017 USD 205.871074 11959993 2462216613.15 152.950278 156.479461 07/sep/2017 USD 205.61751 11959993 2459183988.65 152.761895 156.278976 06/sep/2017 USD 204.846611 11999993 2458157902.83 152.189161 155.699945 05/sep/2017 USD 205.214365 11979993 2458466665.07 152.462381 155.978873 04/sep/2017 USD 203.968888 11979993 2443545859.86 151.537064 155.028234 01/sep/2017 USD 203.966014 11739993 2394559576.7 151.534929 155.028234 31/aug/2017 USD 204.293148 11739993 2398400130.27 151.77797 155.265333 30/aug/2017 USD 203.640165 11739993 2390734114.62 151.292842 154.768291 29/aug/2017 USD 203.70482 11739993 2391493162.7 151.340877 154.824306 25/aug/2017 USD 203.322488 11739993 2387004597.07 151.056826 154.528115 24/aug/2017 USD 203.139692 11739993 2384858566.46 150.921019 154.381402 23/aug/2017 USD 203.48798 11719993 2384877703.11 151.179777 154.645569 22/aug/2017 USD 202.889044 11639993 2361627062.45 150.734802 154.200735 21/aug/2017 USD 203.219652 11659993 2369539727.73 150.980425 154.451603 18/aug/2017 USD 203.077275 11659993 2367879610.92 150.874647 154.342024 17/aug/2017 USD 203.167412 11659993 2368930611.95 150.941614 154.402786 16/aug/2017 USD 202.828529 11659993 2364979231.18 150.689843 154.144772 15/aug/2017 USD 202.23652 11639993 2354031680.87 150.250015 153.701503 14/aug/2017 USD 202.83006 11639993 2360940479.16 150.690981 154.152178 11/aug/2017 USD 203.62658 11559993 2353921844.09 151.282749 154.756296 10/aug/2017 USD 203.679493 11559993 2354533524.79 151.32206 154.78858 09/aug/2017 USD 203.402876 11559993 2351335831.66 151.11655 154.57808 08/aug/2017 USD 202.721812 11559993 2343462731.06 150.610559 154.067008 07/aug/2017 USD 202.699931 11559993 2343209784.39 150.594302 154.049849 04/aug/2017 USD 202.361767 11559993 2339300609.46 150.343066 153.791366 03/aug/2017 USD 202.618206 11799993 2390893422.76 150.533585 153.9785 02/aug/2017 USD 202.232657 11859993 2398477902.53 150.247145 153.684865 01/aug/2017 USD 202.354486 11859993 2399922787.98 150.337657 153.784378 31/jul/2017 USD 201.983415 11859993 2395521894.28 150.061973 153.50086 28/jul/2017 USD 202.18166 11799993 2385742176.06 150.209257 153.649869 27/jul/2017 USD 201.742853 11979993 2416877968.48 149.883249 153.308719 26/jul/2017 USD 201.951031 12819993 2589010816.03 150.037913 153.466281 25/jul/2017 USD 201.240636 12859993 2587953172.52 149.510131 152.933148 24/jul/2017 USD 201.944779 12859993 2597008449.59 150.033268 153.467689 21/jul/2017 USD 202.1198 12859993 2599259217.21 150.163299 153.599382 20/jul/2017 USD 201.748112 12959993 2614654119.97 149.887156 153.30898 19/jul/2017 USD 202.240895 12959993 2621040591.07 150.253265 153.683092 18/jul/2017 USD 202.065638 12959993 2618769255.68 150.123059 153.556771 17/jul/2017 USD 201.421278 12959993 2610418354.96 149.644337 153.066718 14/jul/2017 USD 201.111936 12959993 2606409292.8 149.414514 152.830453 13/jul/2017 USD 200.912566 12879993 2587752456.43 149.266394 152.671431 12/jul/2017 USD 201.007732 12879993 2588978182.91 149.337097 152.743302 11/jul/2017 USD 200.349681 12879993 2580502496.02 148.848203 152.250119 10/jul/2017 USD 199.950109 12879993 2575356010.31 148.551344 151.946052 07/jul/2017 USD 199.917582 12919993 2582933764.03 148.527178 151.919975 06/jul/2017 USD 200.679525 12879993 2584750878.27 149.093258 152.491025 05/jul/2017 USD 201.099355 12879993 2590158292.83 149.405167 152.809695 04/jul/2017 USD 200.903275 12879993 2587632787.77 149.259491 152.667989 03/jul/2017 USD 200.898941 12799993 2571505035.12 149.256271 152.667989 30/jun/2017 USD 201.150231 12799993 2574721545.72 149.442965 152.853819 29/jun/2017 USD 201.56023 12799993 2579969540.69 149.747571 153.157416 28/jun/2017 USD 202.37581 12819993 2594456471.05 150.353499 153.777284 27/jun/2017 USD 202.251439 12839993 2596907065.93 150.261099 153.68982 26/jun/2017 USD 203.096779 12919993 2624008966.15 150.889137 154.331854 23/jun/2017 USD 202.811764 12859993 2608157874.92 150.677388 154.113844 22/jun/2017 USD 202.54646 12859993 2604746065.95 150.480282 153.904075 21/jun/2017 USD 202.009423 12899993 2605920139.48 150.081295 153.495488 20/jun/2017 USD 201.819279 12919993 2607503684.49 149.940029 153.358006 19/jun/2017 USD 201.430957 12959993 2610543801.88 149.651528 153.06218 16/jun/2017 USD 201.697621 12959993 2613999762.34 149.849644 153.26397 15/jun/2017 USD 201.610587 12959993 2612871804.13 149.784983 153.189596 14/jun/2017 USD 202.33574 13139993 2658690210.59 150.32373 153.740463 13/jun/2017 USD 202.275193 13239993 2678122147.12 150.278747 153.701815 12/jun/2017 USD 202.102886 13279993 2683924924.48 150.150733 153.570644 09/jun/2017 USD 202.692019 13279993 2691748595.56 150.588424 154.01647 08/jun/2017 USD 202.790127 13279993 2693051469.19 150.661313 154.083072 07/jun/2017 USD 202.988881 13279993 2695690925.45 150.808975 154.233802 06/jun/2017 USD 203.47941 13299993 2706274738.76 151.17341 154.613598 05/jun/2017 USD 203.176856 13299993 2702250769.46 150.94863 154.383123 02/jun/2017 USD 203.624311 13599993 2769289206.42 151.281063 154.721821 01/jun/2017 USD 203.038023 13599993 2761315696.82 150.845485 154.267442 31/mei/2017 USD 203.161654 13599993 2762997079.06 150.937336 154.36127 30/mei/2017 USD 202.86996 13599993 2759030036.1 150.720624 154.146963 26/mei/2017 USD 202.290416 13619993 2755194058.64 150.290056 153.704058 25/mei/2017 USD 202.026951 14079993 2844538059.88 150.094317 153.491994 24/mei/2017 USD 202.041237 14079993 2844739204.36 150.104931 153.502477 23/mei/2017 USD 202.141096 17699993 3577896000.57 150.17912 153.588794 22/mei/2017 USD 202.317061 17659993 3572917889.6 150.309852 153.721843 19/mei/2017 USD 202.62311 17659993 3578322712.44 150.537229 153.953049 18/mei/2017 USD 202.253212 17579993 3555610066.48 150.262416 153.663898 17/mei/2017 USD 202.246825 17579993 3555497770.67 150.257671 153.658526 16/mei/2017 USD 200.916605 17579993 3532112518.82 149.269395 152.654741 15/mei/2017 USD 200.909205 17579993 3531982432.82 149.263897 152.649004 12/mei/2017 USD 201.275201 17579993 3538416633.66 149.535811 152.923812 11/mei/2017 USD 200.994851 17539993 3525448286 149.327527 152.70309 10/mei/2017 USD 200.355507 17719993 3550298194.12 148.852531 152.217052 09/mei/2017 USD 200.203957 17919993 3587653509.28 148.739938 152.109716 08/mei/2017 USD 200.583719 18159993 3642598950.19 149.022079 152.397876 05/mei/2017 USD 201.025326 18199993 3658659530.05 149.350168 152.732088 04/mei/2017 USD 200.925038 18239993 3664871292.2 149.27566 152.647857 03/mei/2017 USD 201.888056 18239993 3682436735.57 149.991126 153.379129 02/mei/2017 USD 202.2239 18239993 3688562530.79 150.240639 153.644027 28/apr/2017 USD 203.254654 18299993 3719558746.59 151.006429 154.418745 27/apr/2017 USD 202.776716 18299993 3710812477.42 150.651349 154.047867 26/apr/2017 USD 202.486442 18299993 3705500480.77 150.435692 153.827145 25/apr/2017 USD 202.294804 18319993 3706039407.88 150.293316 153.692323 24/apr/2017 USD 202.562564 18339993 3714996021.3 150.492247 153.895417 21/apr/2017 USD 202.720173 18339993 3717886557.7 150.609341 154.013445 20/apr/2017 USD 202.80021 18519993 3755858485.14 150.668804 154.066591 19/apr/2017 USD 203.159554 18519993 3762513531.53 150.935776 154.339104 18/apr/2017 USD 203.550777 18719993 3810469135.05 151.226432 154.643379 13/apr/2017 USD 203.856832 18779993 3828429891.27 151.453813 154.870255 12/apr/2017 USD 202.908895 18779993 3810627635.01 150.749551 154.13867 11/apr/2017 USD 202.692721 18799993 3810621739.74 150.588946 153.974328 10/apr/2017 USD 202.075967 18799993 3799026779.72 150.130733 153.520419 07/apr/2017 USD 202.10624 18759993 3791511649.35 150.153224 153.541907 06/apr/2017 USD 202.705354 18919993 3835183892.99 150.598331 153.988984 05/apr/2017 USD 202.714413 18919993 3835355283.46 150.605062 153.995347 04/apr/2017 USD 202.433458 18919993 3830039610.55 150.396328 153.789019 03/apr/2017 USD 202.533602 18919993 3831934341.79 150.47073 153.864593 31/mrt/2017 USD 202.038279 18919993 3822562824.18 150.102733 153.487926 30/mrt/2017 USD 201.490312 18919993 3812195295.16 149.695626 153.063589 29/mrt/2017 USD 202.07393 18939993 3827278832.19 150.12922 153.506389 28/mrt/2017 USD 201.530456 18959993 3821016044.17 149.72545 153.100306 27/mrt/2017 USD 202.152263 18959993 3832805491.93 150.187417 153.572261 24/mrt/2017 USD 202.229597 18959993 3834271749.1 150.244871 153.629528 23/mrt/2017 USD 201.224493 18959993 3815214982.58 149.498137 152.858044 22/mrt/2017 USD 201.481808 18959993 3820093678.23 149.689308 153.053262 21/mrt/2017 USD 200.940781 18959993 3809835812.07 149.287356 152.649369 20/mrt/2017 USD 200.72989 18959993 3805837322.32 149.130676 152.488835 17/mrt/2017 USD 200.427215 18899993 3788072979.12 148.905806 152.257264 16/mrt/2017 USD 200.17285 18759993 3755241278.4 148.716828 152.056048 15/mrt/2017 USD 200.251591 18919993 3788758704.98 148.775328 152.115454 14/mrt/2017 USD 198.477444 18899993 3751222296.1 147.457239 150.77391 13/mrt/2017 USD 198.674674 18899993 3754949950.44 147.60377 150.923179 10/mrt/2017 USD 198.91144 18899993 3759424834.48 147.779673 151.101655 09/mrt/2017 USD 198.627644 18859993 3746115985.57 147.568829 150.878012 08/mrt/2017 USD 199.185387 18959993 3776553544.45 147.9832 151.300993 07/mrt/2017 USD 200.115654 18759993 3754168270.71 148.674334 152.014741 06/mrt/2017 USD 200.398014 18699993 3747441465.41 148.884111 152.228787 03/mrt/2017 USD 200.622945 18899993 3791772261.77 149.051222 152.397615 02/mrt/2017 USD 200.17086 18859993 3775221035.3 148.715349 152.046608 01/mrt/2017 USD 200.649372 18859993 3784245751.7 149.070856 152.409402 28/feb/2017 USD 202.152464 18879993 3816637122.82 150.187566 153.558909 27/feb/2017 USD 202.013421 18879993 3814011979.12 150.084265 153.452616 24/feb/2017 USD 202.637237 18879993 3825789628.22 150.547724 153.924311 23/feb/2017 USD 201.90136 18879993 3811896281.77 150.00101 153.357641 22/feb/2017 USD 201.431312 18859993 3798993146.74 149.651792 153.000115 21/feb/2017 USD 201.126924 19019993 3825432692.42 149.425649 152.775742 20/feb/2017 USD 201.090255 19019993 3824735245.3 149.398406 152.747161 17/feb/2017 USD 201.087705 17619993 3543163969.67 149.396512 152.747161 16/feb/2017 USD 200.788644 17619993 3537894510.7 149.174327 152.508602 15/feb/2017 USD 200.598883 17639993 3538562900.45 149.033345 152.364027 14/feb/2017 USD 200.334216 17639993 3533894173.78 148.836713 152.169643 13/feb/2017 USD 200.913043 17639993 3544104676.65 149.266748 152.608845 10/feb/2017 USD 201.435223 17639993 3553315933.24 149.654698 153.003453 09/feb/2017 USD 201.098381 17639993 3547374048.79 149.404444 152.739807 08/feb/2017 USD 201.393822 17599993 3544529867.44 149.623939 152.963659 07/feb/2017 USD 201.024571 16299993 3276699104.84 149.349607 152.690103 06/feb/2017 USD 200.986424 16299993 3276077312.12 149.321266 152.660583 03/feb/2017 USD 200.232811 16339993 3271802744.71 148.761375 152.086977 02/feb/2017 USD 200.740756 16339993 3280102558.11 149.138749 152.464895 01/feb/2017 USD 200.87573 16479993 3310430634.7 149.239027 152.56712 31/jan/2017 USD 201.091977 16479993 3313994380.42 149.399686 152.737512 30/jan/2017 USD 200.813236 16519993 3317433267.38 149.192597 152.525448 27/jan/2017 USD 200.934718 16259993 3267197112.26 149.282851 152.616355 26/jan/2017 USD 200.397787 16259993 3258466618.77 148.883943 152.200832 25/jan/2017 USD 200.116655 16259993 3253895410.39 148.675078 151.987047 24/jan/2017 USD 200.564976 16399993 3289264208.83 149.008155 152.334507 23/jan/2017 USD 201.220193 16399993 3300009772.94 149.494943 152.832122 20/jan/2017 USD 200.491148 16399993 3288053427.44 148.953305 152.277031 19/jan/2017 USD 200.496927 16379993 3284138275.25 148.957598 152.273276 18/jan/2017 USD 200.764257 16379993 3288517117.01 149.156208 152.475796 17/jan/2017 USD 201.533626 16579993 3341426115.34 149.727805 153.067239 16/jan/2017 USD 200.929735 16579993 3331413609.86 149.279149 152.608114 13/jan/2017 USD 200.928188 16839993 3383629277.13 149.277999 152.608114 12/jan/2017 USD 201.137939 16939993 3407275270.53 149.433832 152.756758 11/jan/2017 USD 200.986869 17179993 3452953010.77 149.321597 152.64212 10/jan/2017 USD 200.408771 17179993 3443021290.52 148.892103 152.209594 09/jan/2017 USD 200.331488 17179993 3441693567.93 148.834686 152.150241 06/jan/2017 USD 199.963045 17159993 3431364465.91 148.560955 151.869175 05/jan/2017 USD 200.663778 17239993 3459442135.46 149.081559 152.393807 04/jan/2017 USD 199.75445 17279993 3451755507.45 148.405981 151.702903 03/jan/2017 USD 199.644959 17219993 3437884789.74 148.324634 151.626809 30/dec/2016 USD 199.374243 17219993 3433223073.17 148.123509 151.41996 29/dec/2016 USD 198.578835 17219993 3419526154.32 147.532567 150.804316 28/dec/2016 USD 198.454106 17219993 3417378317.3 147.4399 150.708663 23/dec/2016 USD 198.080886 17219993 3410951467.57 147.162619 150.430413 22/dec/2016 USD 197.600485 17199993 3398726962.77 146.80571 150.054111 21/dec/2016 USD 196.933573 17199993 3387256075.91 146.310233 149.54716 20/dec/2016 USD 196.410812 17239993 3386121026.95 145.921851 149.165016 19/dec/2016 USD 196.176302 17239993 3382078069.41 145.747623 148.986227 16/dec/2016 USD 195.381636 17239993 3368378034.85 145.157233 148.381797 15/dec/2016 USD 196.111916 17279993 3388812550.42 145.699789 148.927761 14/dec/2016 USD 197.519524 17359993 3428937570.21 146.74556 149.996479 13/dec/2016 USD 198.410436 17359993 3444403788.5 147.407456 150.68076 12/dec/2016 USD 198.60931 17359993 3447856245.19 147.555208 150.831698 09/dec/2016 USD 198.674294 17479993 3472825285.56 147.603487 150.87989 08/dec/2016 USD 199.74195 17479993 3491487889.16 148.396694 151.682563 07/dec/2016 USD 199.985941 17539993 3507752016.07 148.577965 151.866411 06/dec/2016 USD 199.516726 17539993 3499521974.93 148.229365 151.517334 05/dec/2016 USD 199.540365 17519993 3495945795.76 148.246927 151.534545 02/dec/2016 USD 199.173245 17519993 3489513859.79 147.974179 151.254679 01/dec/2016 USD 199.237782 17499993 3486659791.72 148.022126 151.295673 30/nov/2016 USD 199.712891 17639993 3522934003.79 148.375105 151.654034 29/nov/2016 USD 199.237624 17619993 3510565544.31 148.022009 151.300472 28/nov/2016 USD 199.036971 17399993 3463241900.09 147.872935 151.147447 25/nov/2016 USD 199.003691 17399993 3462662824.29 147.84821 151.120848 24/nov/2016 USD 199.288516 17399993 3467618798.65 148.059819 151.329157 23/nov/2016 USD 199.284172 17439993 3475514561.32 148.056591 151.329157 22/nov/2016 USD 199.693185 17399993 3474660035.46 148.360464 151.643498 21/nov/2016 USD 199.465504 17399993 3470698380.07 148.191311 151.46982 18/nov/2016 USD 199.339012 18419993 3671823212.54 148.097334 151.372498 17/nov/2016 USD 199.717965 18379993 3670814801.14 148.378874 151.652678 16/nov/2016 USD 199.827554 18359993 3668832501.05 148.460293 151.734979 15/nov/2016 USD 199.599003 17739993 3540884912.36 148.290492 151.568655 14/nov/2016 USD 199.729853 17679993 3531222404.25 148.387707 151.667177 11/nov/2016 USD 201.815683 17679993 3568099864.79 149.937357 153.249784 10/nov/2016 USD 201.811295 17539993 3539768715.21 149.934097 153.249784 09/nov/2016 USD 202.121616 17519993 3541169307.39 150.164648 153.473322 08/nov/2016 USD 203.484074 17559993 3573178923.06 151.176875 154.514242 07/nov/2016 USD 203.7974 17499993 3566453073.96 151.409658 154.751654 04/nov/2016 USD 203.775797 17479993 3561999510.36 151.393608 154.733712 03/nov/2016 USD 203.389927 17439993 3547118909.7 151.106929 154.433088 02/nov/2016 USD 204.02851 17399993 3550094651.59 151.58136 154.916987 01/nov/2016 USD 204.049368 17319993 3534133641.61 151.596856 154.939831 31/okt/2016 USD 203.842311 17219993 3510163181.89 151.443025 154.782165 28/okt/2016 USD 203.424778 17199993 3498904766.63 151.132822 154.463599 27/okt/2016 USD 203.383331 17179993 3494124216.75 151.102029 154.4237 26/okt/2016 USD 204.329225 17299993 3534894173.59 151.804773 155.140786 25/okt/2016 USD 204.451478 17239993 3524742043.7 151.8956 155.240299 24/okt/2016 USD 204.042988 16459993 3358546151.07 151.592115 154.929869 21/okt/2016 USD 204.384947 16459993 3364174808.4 151.846172 155.187674 20/okt/2016 USD 204.362393 16739993 3421025038.71 151.829415 155.162483 19/okt/2016 USD 204.358654 16719993 3416875271.64 151.826637 155.159197 18/okt/2016 USD 204.169873 16699993 3409635459.78 151.686384 155.022654 17/okt/2016 USD 204.079502 16659993 3399963088.94 151.619244 154.953339 14/okt/2016 USD 203.143206 16639993 3380301541.53 150.92363 154.240895 13/okt/2016 USD 203.54303 16639993 3386954607.47 151.220676 154.535991 12/okt/2016 USD 203.044228 16679993 3386776311.66 150.850095 154.156299 11/okt/2016 USD 203.30992 16559993 3366810856.23 151.047489 154.36419 10/okt/2016 USD 203.539993 16559993 3370620873.31 151.21842 154.538233 07/okt/2016 USD 203.537595 16559993 3370581156.62 151.216638 154.538233 06/okt/2016 USD 203.572585 16539993 3367089141.34 151.242634 154.552733 05/okt/2016 USD 203.599314 16539993 3367531242.77 151.262492 154.572604 04/okt/2016 USD 204.012194 16399993 3345798559.25 151.569238 154.892891 03/okt/2016 USD 205.104799 16539993 3392431944.13 152.38098 155.721485 30/sep/2016 USD 204.849494 16539993 3388209201.25 152.191303 155.526893 29/sep/2016 USD 205.243761 16439993 3374205994.62 152.484221 155.818077 28/sep/2016 USD 205.258474 16419993 3370342711.61 152.495152 155.828665 27/sep/2016 USD 204.844757 16419993 3363549479.21 152.187784 155.52126 26/sep/2016 USD 204.627236 16419993 3359977786.86 152.026178 155.35551 23/sep/2016 USD 204.755671 16419993 3362086685.59 152.121598 155.450485 22/sep/2016 USD 203.996356 16099993 3284339905.25 151.557471 154.866187 21/sep/2016 USD 202.894738 16079993 3262545979.94 150.739033 154.029143 20/sep/2016 USD 202.094911 16019993 3237559069.79 150.144808 153.428781 19/sep/2016 USD 202.170671 16179993 3271120046.67 150.201093 153.485579 16/sep/2016 USD 202.153429 16179993 3270841067 150.188283 153.470193 15/sep/2016 USD 202.017135 16299993 3292877892.51 150.087025 153.35858 14/sep/2016 USD 202.13778 16279993 3290801645.27 150.176657 153.449279 13/sep/2016 USD 201.655014 16399993 3307140825.87 149.81799 153.089145 12/sep/2016 USD 202.816998 16379993 3322141005.21 150.681276 153.970625 09/sep/2016 USD 202.691504 16379993 3320085427.97 150.588042 153.873094 08/sep/2016 USD 204.047133 16379993 3342290625.02 151.595195 154.893882 07/sep/2016 USD 204.966899 16279993 3336859686.6 152.278528 155.591514 06/sep/2016 USD 204.702906 16479993 3373502468.98 152.082397 155.397704 05/sep/2016 USD 203.557496 16479993 3354626123.06 151.231423 154.527229 02/sep/2016 USD 203.555281 15879993 3232456444.63 151.229778 154.527229 01/sep/2016 USD 203.728417 15879993 3235205850.09 151.358408 154.646821 31/aug/2016 USD 203.864376 15739993 3208823864.8 151.459418 154.74962 30/aug/2016 USD 203.592375 15719993 3200470717.32 151.257337 154.549968 26/aug/2016 USD 202.898316 15659993 3177386222.03 150.741691 154.016574 25/aug/2016 USD 203.908967 15639993 3189134821.59 151.492546 154.77528 24/aug/2016 USD 204.049 15519993 3166839063.7 151.596582 154.880895 23/aug/2016 USD 204.181637 15519993 3168897588.21 151.695124 154.992299 22/aug/2016 USD 204.125552 15519993 3168027151.71 151.653456 154.949062 19/aug/2016 USD 203.569287 15519993 3159393922.6 151.240184 154.524673 18/aug/2016 USD 204.088816 14979993 3057249035.21 151.626163 154.910832 17/aug/2016 USD 203.411397 14979993 3047101315.26 151.12288 154.396005 16/aug/2016 USD 202.825805 14959993 3034272624.12 150.687819 153.958525 15/aug/2016 USD 203.421317 14959993 3043181488.71 151.13025 154.409983 12/aug/2016 USD 203.903195 14959993 3050390380.12 151.488258 154.773455 11/aug/2016 USD 203.218419 14979993 3044210500.25 150.979509 154.245485 10/aug/2016 USD 203.844039 14979993 3053582286.6 151.444308 154.719578 09/aug/2016 USD 203.58808 14279993 2907236368.18 151.254146 154.532183 08/aug/2016 USD 203.264549 14279993 2902616342.16 151.013781 154.285801 05/aug/2016 USD 203.196262 14279993 2901641210.69 150.963048 154.232028 04/aug/2016 USD 203.793376 14019993 2857181712.27 151.406669 154.677071 03/aug/2016 USD 202.763608 13959993 2830578549.07 150.641611 153.894582 02/aug/2016 USD 202.435974 13899993 2813858635.14 150.398198 153.652737 01/aug/2016 USD 203.485673 13899993 2828449424.81 151.178063 154.4491 29/jul/2016 USD 204.769836 13839993 2834013090.26 152.132122 155.423208 28/jul/2016 USD 203.911535 13779993 2809899532.51 151.494454 154.763284 27/jul/2016 USD 203.549791 13779993 2804914701.72 151.225699 154.487851 26/jul/2016 USD 202.771989 13779993 2794196596.2 150.647837 153.905013 25/jul/2016 USD 202.546872 13779993 2791094487.31 150.480588 153.73363 22/jul/2016 USD 202.737532 13459993 2728845768.55 150.622238 153.876276 21/jul/2016 USD 202.954169 13439993 2727702623.02 150.783186 154.032273 20/jul/2016 USD 203.028163 13499993 2740878785.43 150.83816 154.087818 19/jul/2016 USD 203.261407 13499993 2744027578.93 151.011447 154.271875 18/jul/2016 USD 203.277225 13779993 2801158747.74 151.023198 154.283036 15/jul/2016 USD 203.264854 13959993 2837575939.7 151.014007 154.271406 14/jul/2016 USD 203.811576 13939993 2841131944.31 151.42019 154.677854 13/jul/2016 USD 204.462813 13939993 2850210195.46 151.904022 155.17114 12/jul/2016 USD 203.874459 13939993 2842008533.18 151.466909 154.731782 11/jul/2016 USD 204.647768 13879993 2840509595.15 152.041432 155.317958 08/jul/2016 USD 205.601174 13879993 2853742869.44 152.749758 156.039217 07/jul/2016 USD 205.289382 13879993 2849415194.97 152.518114 155.793982 06/jul/2016 USD 205.440876 13759993 2826865024.75 152.630666 155.908202 05/jul/2016 USD 205.067093 13719993 2813519080.77 152.352967 155.631674 04/jul/2016 USD 204.068608 13719993 2799819880.63 151.61115 154.873333 01/jul/2016 USD 204.066093 13719993 2799785367.59 151.609282 154.873333 30/jun/2016 USD 202.786672 13599993 2757897315.43 150.658746 153.886185 29/jun/2016 USD 202.852136 13599993 2758787641.71 150.707382 153.935524 28/jun/2016 USD 202.52445 13479993 2730028172.39 150.46393 153.694044 27/jun/2016 USD 201.964147 13439993 2714396726.23 150.047658 153.267829 24/jun/2016 USD 201.295616 13459993 2709437583.26 149.550978 152.757749 23/jun/2016 USD 200.002723 13419993 2684035151.2 148.590433 151.767994 22/jun/2016 USD 199.765774 13419993 2680855293.84 148.414394 151.587588 21/jun/2016 USD 199.650488 13419993 2679308155.96 148.328743 151.507268 20/jun/2016 USD 199.870931 13419993 2682266507.28 148.492519 151.673905 17/jun/2016 USD 200.467978 13399993 2686269501.58 148.936091 152.124998 16/jun/2016 USD 201.24553 13379993 2692663790.16 149.513767 152.706271 15/jun/2016 USD 201.319914 13359993 2689632646.96 149.56903 152.762025 14/jun/2016 USD 200.754858 13259993 2662008023.28 149.149226 152.3404 13/jun/2016 USD 201.060972 13259993 2666067090.38 149.376651 152.571866 10/jun/2016 USD 201.398163 12959993 2610118783.82 149.627164 152.825707 09/jun/2016 USD 201.24967 12619993 2539769438.13 149.516842 152.704341 08/jun/2016 USD 201.140938 12579993 2530351603.71 149.436061 152.621049 07/jun/2016 USD 200.738748 12559993 2521277280.53 149.137257 152.323032 06/jun/2016 USD 200.215373 12499993 2502690764.71 148.74842 151.925086 03/jun/2016 USD 200.107056 12459993 2493332519.78 148.667947 151.841011 02/jun/2016 USD 198.740022 12459993 2476299288.11 147.652319 150.795189 01/jun/2016 USD 198.177101 12419993 2461358210.45 147.234102 150.367253 31/mei/2016 USD 198.471543 12399993 2461045748.57 147.452855 150.597467 27/mei/2016 USD 198.819992 12359993 2457413707.36 147.711732 150.859027 26/mei/2016 USD 199.010687 12359993 2459770704 147.853408 150.991242 25/mei/2016 USD 198.219874 12339993 2446031856.28 147.265879 150.390775 24/mei/2016 USD 198.095254 12359993 2448455947.5 147.173293 150.307274 23/mei/2016 USD 198.198865 12379993 2453700563.64 147.250271 150.384986 20/mei/2016 USD 198.281575 12559993 2490415188.51 147.311719 150.445591 19/mei/2016 USD 198.403803 12559993 2491950386.09 147.402528 150.529874 18/mei/2016 USD 198.067116 12419993 2459992199.84 147.152389 150.273999 17/mei/2016 USD 200.193541 12399993 2482398517.74 148.7322 151.894106 16/mei/2016 USD 199.94431 12359993 2471310276.95 148.547036 151.704103 13/mei/2016 USD 200.360502 12259993 2456418359.29 148.856242 152.017505 12/mei/2016 USD 199.759405 12619993 2520962304.44 148.409662 151.553009 11/mei/2016 USD 200.05812 12619993 2524732083.08 148.63159 151.778842 10/mei/2016 USD 199.749526 12579993 2512847643.77 148.402322 151.551705 09/mei/2016 USD 199.080208 12579993 2504427632.73 147.905058 151.043084 06/mei/2016 USD 199.23674 12519993 2494442599.29 148.021352 151.159756 05/mei/2016 USD 199.800309 12359993 2469530421.76 148.440051 151.578721 04/mei/2016 USD 199.186284 12299993 2449989899.75 147.983866 151.112086 03/mei/2016 USD 199.125949 12319993 2453230298.21 147.939041 151.073543 29/apr/2016 USD 200.01375 12219993 2444166633.57 148.598626 151.742542 28/apr/2016 USD 199.459658 12219993 2437395629.21 148.186967 151.314241 27/apr/2016 USD 198.570631 12179993 2418588900.1 147.526472 150.639348 26/apr/2016 USD 197.465633 12139993 2397231409.77 146.705522 149.812475 25/apr/2016 USD 197.572678 12119993 2394579475.35 146.785051 149.892847 22/apr/2016 USD 197.754645 12079993 2388874733.1 146.920241 150.02892 21/apr/2016 USD 197.863979 12079993 2390195492.11 147.00147 150.10345 20/apr/2016 USD 198.081747 12079993 2392826121.44 147.163259 150.268053 19/apr/2016 USD 198.930867 12059993 2399104872.56 147.794106 150.915668 18/apr/2016 USD 198.53161 12059993 2394289838.82 147.497481 150.61035 15/apr/2016 USD 198.627178 12039993 2391469835.48 147.568483 150.678569 14/apr/2016 USD 198.148361 12139993 2405519725.81 147.21275 150.305553 13/apr/2016 USD 198.527666 12119993 2406153927.35 147.494551 150.59439 12/apr/2016 USD 198.121167 12059993 2389339890.86 147.192546 150.298669 11/apr/2016 USD 199.028002 11879993 2364451271.03 147.866272 150.987121 08/apr/2016 USD 199.514752 11539993 2302398846.06 148.227899 151.354035 07/apr/2016 USD 199.902928 11519993 2302880333.86 148.516291 151.6399 06/apr/2016 USD 199.121986 11519993 2293883892.39 147.936097 151.047048 05/apr/2016 USD 199.594132 11399993 2275371715.15 148.286874 151.411876 04/apr/2016 USD 199.392338 11339993 2261107721.8 148.136952 151.258226 01/apr/2016 USD 199.106177 11319993 2253880537.68 147.924351 151.039433 31/mrt/2016 USD 199.275949 11319993 2255802352.14 148.050482 151.159078 30/mrt/2016 USD 198.684799 11259993 2237189453.94 147.611292 150.710123 29/mrt/2016 USD 198.459856 11219993 2226718203.66 147.444172 150.546251 28/mrt/2016 USD 196.567493 11219993 2205485904.17 146.038256 149.174144 24/mrt/2016 USD 196.567493 11219993 2205485904.17 146.038256 149.103421 23/mrt/2016 USD 197.164535 11159993 2200354834.02 146.481824 149.544291 22/mrt/2016 USD 196.754223 11119993 2187905593.51 146.176986 149.232141 21/mrt/2016 USD 197.032887 11119993 2191004333.47 146.384017 149.458078 18/mrt/2016 USD 197.228885 11099993 2189239245.47 146.529632 149.604739 17/mrt/2016 USD 196.34424 11079993 2175492811.58 145.872392 148.925414 16/mrt/2016 USD 195.485686 11059993 2162070327.49 145.234536 148.273366 15/mrt/2016 USD 193.876725 11099993 2152030298.2 144.039172 147.059394 14/mrt/2016 USD 194.163842 11039993 2143567459.55 144.252483 147.276361 11/mrt/2016 USD 194.318436 10999993 2137501441.95 144.367337 147.391781 10/mrt/2016 USD 194.368391 10259993 1994218338.41 144.404451 147.421458 09/mrt/2016 USD 195.015838 10239993 1996960825.29 144.885467 147.912032 08/mrt/2016 USD 195.312008 10519993 2054680958.26 145.105504 148.143759 07/mrt/2016 USD 194.701542 10319993 2009318559.82 144.651963 147.680045 04/mrt/2016 USD 195.219064 10299993 2010755002.86 145.036452 148.070742 03/mrt/2016 USD 195.986982 10299993 2018664547.68 145.60697 148.644974 02/mrt/2016 USD 195.279484 10319993 2015282908.91 145.08134 148.107668 01/mrt/2016 USD 194.946326 10279993 2004046875.84 144.833824 147.861807 29/feb/2016 USD 195.614864 10279993 2010919440.56 145.330508 148.36928 26/feb/2016 USD 194.827536 10279993 2002825712.81 144.745569 147.770274 25/feb/2016 USD 195.713367 10279993 2011932045.98 145.40369 148.434213 24/feb/2016 USD 194.679481 10179993 1981835760.49 144.635573 147.649429 23/feb/2016 USD 194.225542 10319993 2004406236.34 144.298322 147.312088 22/feb/2016 USD 193.601796 10379993 2009585295.41 143.834915 146.83815 19/feb/2016 USD 193.180339 10279993 1985892539.68 143.521797 146.517707 18/feb/2016 USD 192.929994 10439993 2014187795.34 143.335805 146.318577 17/feb/2016 USD 192.594748 10419993 2006835934.3 143.086737 146.063693 16/feb/2016 USD 192.951945 10079993 1944954261.59 143.352114 146.34163 15/feb/2016 USD 193.563948 10079993 1951123248.12 143.806796 146.805293 12/feb/2016 USD 193.561376 10079993 1951097322.65 143.804886 146.805293 11/feb/2016 USD 194.250332 9979993 1938616955.37 144.31674 147.316051 10/feb/2016 USD 193.843651 10019993 1942312032.24 144.0146 147.007239 09/feb/2016 USD 193.06547 10019993 1934514663.88 143.436456 146.423827 08/feb/2016 USD 193.747192 9999993 1937470573.64 143.942936 146.940375 05/feb/2016 USD 193.361744 9959993 1925881618.07 143.656571 146.646323 04/feb/2016 USD 193.729595 9959993 1929545413.48 143.929863 146.917166 03/feb/2016 USD 193.774631 9899993 1918367498.9 143.963322 146.950702 02/feb/2016 USD 193.565254 9859993 1908552056.66 143.807767 146.798721 01/feb/2016 USD 192.629186 9759993 1880059508.44 143.112322 146.08805 29/jan/2016 USD 193.35796 9759993 1887172339.1 143.653759 146.64069 28/jan/2016 USD 192.484495 9739993 1874797636.76 143.004825 145.969918 27/jan/2016 USD 192.145224 9759993 1875336044.78 142.752767 145.7118 26/jan/2016 USD 191.626293 9759993 1870271281.4 142.367231 145.325171 25/jan/2016 USD 191.035322 9779993 1868324112.29 141.928174 144.876217 22/jan/2016 USD 190.833382 9319993 1778565790.5 141.778144 144.721628 21/jan/2016 USD 190.648522 9339993 1780655865.94 141.640804 144.573037 20/jan/2016 USD 191.140071 9339993 1785246925.71 142.005996 144.945114 19/jan/2016 USD 191.27112 9359993 1790296349.52 142.103358 145.051198 18/jan/2016 USD 191.145884 9359993 1789124136.77 142.010315 144.955493 15/jan/2016 USD 191.143182 9359993 1789098851.48 142.008308 144.955493 14/jan/2016 USD 191.123395 9359993 1788913647.2 141.993607 144.928372 13/jan/2016 USD 191.459634 9299993 1780573259.42 142.243413 145.182735 12/jan/2016 USD 191.070074 9299993 1776950353.37 141.953993 144.89468 11/jan/2016 USD 190.609404 9339993 1780290503.03 141.611741 144.544716 08/jan/2016 USD 191.262394 9339993 1786389428.2 142.096875 145.038107 07/jan/2016 USD 191.291493 9239993 1767532058.88 142.118494 145.05172 06/jan/2016 USD 191.489939 9239993 1769365704.81 142.265928 145.201302 05/jan/2016 USD 190.771724 9299993 1774175698.67 141.732336 144.663944 04/jan/2016 USD 190.752013 9299993 1773992393.61 141.717692 144.648245 01/jan/2016 USD 190.45561 9299993 1771235842.57 141.497481 144.419752 31/dec/2015 USD 190.45561 9299993 1771235842.57 141.497481 144.419752 30/dec/2015 USD 189.830299 9299993 1765420459.04 141.032912 143.932724 29/dec/2015 USD 189.680654 9359993 1775409602.7 140.921734 143.818555 28/dec/2015 USD 190.4808 9359993 1782898956.05 141.516196 144.522289 24/dec/2015 USD 190.4808 9359993 1782898956.05 141.516196 144.430235 23/dec/2015 USD 190.111771 9359993 1779444852.45 141.242029 144.13806 22/dec/2015 USD 189.788799 9359993 1776421830.8 141.002079 143.892355 21/dec/2015 USD 190.187872 9339993 1776353393.48 141.298568 144.210243 18/dec/2015 USD 190.524308 9419993 1794737649.09 141.54852 144.463458 17/dec/2015 USD 190.044466 9439993 1794018437.68 141.192025 144.090755 16/dec/2015 USD 189.275008 9439993 1786754754.87 140.620363 143.506717 15/dec/2015 USD 189.85565 8919993 1693511070.67 141.051746 143.95442 14/dec/2015 USD 189.976489 8919993 1694588954.27 141.141522 144.045432 11/dec/2015 USD 191.4203 8919993 1707467744.13 142.21419 145.138663 10/dec/2015 USD 190.61531 8919993 1700287234.38 141.616129 144.519421 09/dec/2015 USD 191.399389 8919993 1707281218.31 142.198655 145.113733 08/dec/2015 USD 191.516281 8919993 1708323887.15 142.285499 145.209751 07/dec/2015 USD 191.676635 8859993 1698253646.44 142.404632 145.330648 04/dec/2015 USD 191.535171 8759993 1677846762.96 142.299533 145.221903 03/dec/2015 USD 190.852023 8639993 1648960147.46 141.791993 144.695707 02/dec/2015 USD 192.399109 8579993 1650783015.67 142.941389 145.868006 01/dec/2015 USD 192.87222 8319993 1604695525.15 143.292883 146.234346 30/nov/2015 USD 192.116922 8319993 1598411454.5 142.731741 145.660636 27/nov/2015 USD 192.229262 8019993 1541677338.19 142.815202 145.744293 26/nov/2015 USD 192.256009 8019993 1541891850.74 142.835074 145.756184 25/nov/2015 USD 192.251449 7759993 1491869903.27 142.831686 145.756184 24/nov/2015 USD 192.18259 7759993 1491335554.77 142.780527 145.707367 23/nov/2015 USD 192.036973 7699993 1478683350.47 142.672342 145.596276 20/nov/2015 USD 191.744496 7639993 1464926607.65 142.455049 145.37305 19/nov/2015 USD 191.566767 7579993 1452074759.95 142.323007 145.229831 18/nov/2015 USD 190.947431 7519993 1435923348.82 141.862876 144.759753 17/nov/2015 USD 190.726181 7519993 1434259547.19 141.6985 144.599323 16/nov/2015 USD 190.235814 7499993 1426767273.94 141.334186 144.226985 13/nov/2015 USD 190.455542 7419993 1413178793.57 141.497431 144.391849 12/nov/2015 USD 190.213519 7159993 1361927467.97 141.317622 144.199812 11/nov/2015 USD 190.433121 7159993 1363499819.22 141.480773 144.365771 10/nov/2015 USD 190.418048 7159993 1363391893.24 141.469575 144.365771 09/nov/2015 USD 190.433551 7159993 1363502894.13 141.481093 144.372916 06/nov/2015 USD 190.31686 7159993 1362667389.12 141.394398 144.282687 05/nov/2015 USD 191.081608 7159993 1368142976.87 141.962562 144.854051 04/nov/2015 USD 191.670089 7359993 1410690515.28 142.399769 145.299719 03/nov/2015 USD 192.063844 7379993 1417429824.42 142.692306 145.605872 02/nov/2015 USD 192.148694 7439993 1429584939.62 142.755345 145.669398 30/okt/2015 USD 192.306254 7439993 1430757184.34 142.872403 145.787061 29/okt/2015 USD 191.906441 7439993 1427782579.5 142.575365 145.47564 28/okt/2015 USD 192.494946 7439993 1432161054.38 143.01259 145.920996 27/okt/2015 USD 193.421843 7419993 1435188724.21 143.701221 146.631563 26/okt/2015 USD 193.04691 7399993 1428545789.56 143.422667 146.346637 23/okt/2015 USD 193.070671 7399993 1428721615.14 143.44032 146.363066 22/okt/2015 USD 193.17641 7399993 1429504082.55 143.518878 146.43478 21/okt/2015 USD 192.776842 7659993 1476669261.76 143.222022 146.131287 20/okt/2015 USD 192.381192 7639993 1469790962.22 142.928077 145.838747 19/okt/2015 USD 192.665983 7639993 1471966764.79 143.13966 146.054201 16/okt/2015 USD 193.204684 7299993 1410392845.97 143.539884 146.458928 15/okt/2015 USD 193.56872 7299993 1413050303.2 143.810342 146.726381 14/okt/2015 USD 193.988029 7299993 1416111253.8 144.121864 147.035559 13/okt/2015 USD 193.285689 7299993 1410984183.03 143.600066 146.516873 12/okt/2015 USD 193.066953 7299993 1409387405.79 143.437558 146.352478 09/okt/2015 USD 193.060975 7299993 1409343769.05 143.433117 146.352478 08/okt/2015 USD 193.538227 7299993 1412827706.83 143.787688 146.702025 07/okt/2015 USD 193.780954 7299993 1414599608.52 143.968019 146.885143 06/okt/2015 USD 193.86095 7239993 1403551926.1 144.027452 146.953362 05/okt/2015 USD 193.198634 7239993 1398756759.85 143.535389 146.450583 02/okt/2015 USD 193.827069 7079993 1372294294.22 144.00228 146.925511 01/okt/2015 USD 192.658155 7079993 1364018389.74 143.133845 146.03047 30/sep/2015 USD 191.739882 7079993 1357517027.71 142.451622 145.334038 29/sep/2015 USD 191.625324 7139993 1368203473.49 142.366511 145.254292 28/sep/2015 USD 191.264231 7139993 1365625274.76 142.09824 144.979798 25/sep/2015 USD 191.008861 7159993 1367622108.08 141.908515 144.78484 24/sep/2015 USD 192.124384 7159993 1375609248.85 142.737284 145.621884 23/sep/2015 USD 192.117245 7159993 1375558131.91 142.73198 145.615678 22/sep/2015 USD 192.19845 7059993 1356919714.16 142.792311 145.684731 21/sep/2015 USD 191.352293 7199993 1377735176.88 142.163666 145.04301 18/sep/2015 USD 192.882179 6919993 1334743329.62 143.300282 146.200497 17/sep/2015 USD 192.042343 6919993 1328931675.79 142.676332 145.555803 16/sep/2015 USD 190.538014 6919993 1318521728.98 141.558703 144.414797 15/sep/2015 USD 190.710835 6919993 1319717650.11 141.687099 144.553009 14/sep/2015 USD 192.311897 6919993 1330796982.61 142.876595 145.765729 11/sep/2015 USD 192.609666 6899993 1329005349.03 143.09782 145.989737 10/sep/2015 USD 192.058554 6899993 1325202681.01 142.688376 145.563574 09/sep/2015 USD 192.051884 6899993 1325156655.98 142.683421 145.557837 08/sep/2015 USD 191.454549 6899993 1321035051.11 142.239635 145.112742 07/sep/2015 USD 192.343398 6899993 1327168102.67 142.899999 145.785861 04/sep/2015 USD 192.340394 6899993 1327147378.63 142.897767 145.785861 03/sep/2015 USD 191.983527 6899993 1324684994.89 142.632635 145.502865 02/sep/2015 USD 191.991565 6839993 1313220963.9 142.638607 145.508446 01/sep/2015 USD 192.545119 6859993 1320858168.85 143.049866 145.935391 31/aug/2015 USD 193.069742 6859993 1324457083.14 143.43963 146.331616 28/aug/2015 USD 193.280732 6859993 1325904473.34 143.596383 146.486101 27/aug/2015 USD 193.101442 6859993 1324674541.61 143.463181 146.341109 26/aug/2015 USD 191.915415 6859993 1316538404.26 142.582032 145.441322 25/aug/2015 USD 192.585423 6779993 1305727823.68 143.079809 145.960843 24/aug/2015 USD 193.973051 6679993 1295738629.39 144.110736 147.012037 21/aug/2015 USD 194.034123 6679993 1296146588.72 144.156109 147.057099 20/aug/2015 USD 194.077778 6659993 1292556643.41 144.188542 147.081665 19/aug/2015 USD 193.463824 6659993 1288467715.9 143.73241 146.615759 18/aug/2015 USD 192.97313 6659993 1285199696.32 143.367853 146.251714 17/aug/2015 USD 193.844619 6659993 1291003807.78 144.015319 146.911846 14/aug/2015 USD 193.555695 7019993 1358759630.86 143.800665 146.691072 13/aug/2015 USD 193.544734 7019993 1358682683.58 143.792522 146.674017 12/aug/2015 USD 194.437774 7019993 1364951813.77 144.455999 147.350265 11/aug/2015 USD 194.668278 7019993 1366569950.81 144.62725 147.532601 10/aug/2015 USD 193.663629 7019993 1359517323.39 143.880854 146.77087 07/aug/2015 USD 194.180352 7019993 1363144718.64 144.264749 147.160837 06/aug/2015 USD 193.312289 6979993 1349318424.62 143.619828 146.494028 05/aug/2015 USD 193.073381 6979993 1347650852.14 143.442334 146.312632 04/aug/2015 USD 194.06463 6979993 1354569763.88 144.178774 147.071286 03/aug/2015 USD 194.87952 6999993 1364155281.2 144.78419 147.688129 31/jul/2015 USD 194.741309 6999993 1363187800.21 144.681507 147.581679 30/jul/2015 USD 194.161798 6979993 1355247990.91 144.250964 147.133351 29/jul/2015 USD 193.982348 6979993 1353995432.54 144.117643 146.996755 28/jul/2015 USD 194.022289 6979993 1354274221.22 144.147317 147.034881 27/jul/2015 USD 194.171338 7039993 1366964860.5 144.258052 147.147224 24/jul/2015 USD 193.946475 7039993 1365381830.47 144.090992 146.975059 23/jul/2015 USD 194.264129 7039993 1367618108.6 144.32699 147.206733 22/jul/2015 USD 193.962752 6999993 1357737911.05 144.103085 146.977823 21/jul/2015 USD 193.750465 6999993 1356251900.12 143.945368 146.824955 20/jul/2015 USD 193.243293 6999993 1352701704.97 143.568568 146.439995 17/jul/2015 USD 193.704959 6999993 1355933357.16 143.911559 146.788081 16/jul/2015 USD 193.650029 6999993 1355548851.38 143.87075 146.737543 15/jul/2015 USD 193.674071 6999993 1355717146.39 143.888611 146.75538 14/jul/2015 USD 193.015453 6999993 1351106820.05 143.399296 146.264283 13/jul/2015 USD 192.731298 6999993 1349117739.74 143.188186 146.048099 10/jul/2015 USD 193.036829 6999993 1351256453.08 143.415178 146.277896 09/jul/2015 USD 194.409066 6999993 1360862107.93 144.43467 147.30875 08/jul/2015 USD 195.613888 6719993 1314523959.5 145.329783 148.221367 07/jul/2015 USD 195.835632 6719993 1316014078.52 145.494526 148.397131 06/jul/2015 USD 195.043907 6479993 1263883153.12 144.90632 147.79656 03/jul/2015 USD 193.726122 6479993 1255343918.65 143.927282 146.796165 02/jul/2015 USD 193.721137 6479993 1255311615.81 143.923579 146.796165 01/jul/2015 USD 193.141819 6439993 1243831967.84 143.493179 146.343455 30/jun/2015 USD 194.167446 6439993 1250436997.04 144.25516 147.128865 29/jun/2015 USD 194.089279 6439993 1249933601.4 144.197087 147.069095 26/jun/2015 USD 192.542629 6419993 1236122330.52 143.048016 145.8957 25/jun/2015 USD 193.6762 6419993 1243399853.13 143.890193 146.74547 24/jun/2015 USD 193.945825 6419993 1245130843.42 144.090509 146.949137 23/jun/2015 USD 193.377294 6419993 1241480878.4 143.668123 146.526313 22/jun/2015 USD 193.90128 6419993 1244844863.01 144.057415 146.92259 19/jun/2015 USD 194.758762 6419993 1250349891.06 144.694474 147.57057 18/jun/2015 USD 193.856917 6419993 1244560050.43 144.024455 146.878571 17/jun/2015 USD 194.679165 6379993 1242051710.78 144.635338 147.501047 16/jun/2015 USD 194.463188 6379993 1240673782.39 144.47488 147.345676 15/jun/2015 USD 193.400102 6379993 1233891302.7 143.685068 146.539612 12/jun/2015 USD 192.693459 6379993 1229382921.88 143.160074 146.002619 11/jun/2015 USD 192.642347 6379993 1229056830.26 143.1221 145.954793 10/jun/2015 USD 191.687512 6379993 1222964990.83 142.412713 145.230822 09/jun/2015 USD 192.499062 6379993 1228142674.14 143.015648 145.853767 08/jun/2015 USD 192.91319 6379993 1230784807.22 143.323321 146.167066 05/jun/2015 USD 192.658382 6379993 1229159129.96 143.134013 145.972473 04/jun/2015 USD 193.360437 6379993 1233638238.22 143.6556 146.495124 03/jun/2015 USD 192.585229 6359993 1224840712.41 143.079665 145.907435 02/jun/2015 USD 193.883065 6359993 1233094938.89 144.043882 146.898599 01/jun/2015 USD 194.626105 6359993 1237820671.13 144.595918 147.460887 29/mei/2015 USD 196.334412 6359993 1248685488.93 145.865091 148.753405 28/mei/2015 USD 195.336886 6339993 1238434495.16 145.123987 147.988388 27/mei/2015 USD 195.385092 6339993 1238740119.07 145.159801 148.024219 26/mei/2015 USD 195.780535 6339993 1241247225.03 145.453592 148.331989 25/mei/2015 USD 194.95883 6339993 1236037618.05 144.843113 147.707531 22/mei/2015 USD 194.95883 6339993 1236037618.05 144.843113 147.707531 21/mei/2015 USD 195.0825 6339993 1236821687.36 144.934993 147.787798 20/mei/2015 USD 194.506187 6219993 1209827122.14 144.506825 147.350683 19/mei/2015 USD 194.009049 6199993 1202854747.27 144.137481 146.986168 18/mei/2015 USD 194.701444 6199993 1207147592.81 144.65189 147.510226 15/mei/2015 USD 195.793146 6219993 1217832001.89 145.462961 148.335952 14/mei/2015 USD 194.401314 6279993 1220838895.64 144.428911 147.272606 13/mei/2015 USD 194.084498 6259993 1214967600.14 144.193535 147.031908 12/mei/2015 USD 194.383622 6259993 1216840113.19 144.415767 147.266399 11/mei/2015 USD 194.084582 6259993 1214968130.45 144.193597 147.039366 08/mei/2015 USD 195.907872 6239993 1222463752.52 145.548196 148.41914 07/mei/2015 USD 195.404743 6239993 1219324230.3 145.1744 148.028652 06/mei/2015 USD 194.722606 6239993 1215067700.9 144.667612 147.511635 05/mei/2015 USD 196.033526 6179993 1211485821.82 145.64155 148.51276 04/mei/2015 USD 197.280499 6179993 1219192107.4 146.567978 148.732752 01/mei/2015 USD 197.280499 6179993 1219192107.4 146.567978 149.450672 30/apr/2015 USD 198.19002 6179993 1224812942.3 147.2437 150.132032 29/apr/2015 USD 197.869892 6179993 1222834548.19 147.005863 149.889091 28/apr/2015 USD 198.433765 6139993 1218381933.67 147.424788 150.328293 27/apr/2015 USD 199.475257 6139993 1224776685.68 148.198556 151.116884 24/apr/2015 USD 199.31486 6099993 1215819251.95 148.079391 150.993484 23/apr/2015 USD 198.750158 6059993 1204424569.09 147.65985 150.55663 22/apr/2015 USD 198.110787 5939993 1176776689.94 147.184834 150.071688 21/apr/2015 USD 198.999982 5859993 1166138503.33 147.845455 150.752995 20/apr/2015 USD 199.589216 5859993 1169591411.2 148.283221 151.19882 17/apr/2015 USD 200.345499 5739993 1149981766.75 148.845096 151.769871 16/apr/2015 USD 199.107879 5719993 1138895678.27 147.925616 150.82377 15/apr/2015 USD 198.62405 5719993 1136128175.69 147.566159 150.456752 14/apr/2015 USD 198.103189 5719993 1133148856.27 147.179189 150.06981 13/apr/2015 USD 197.590012 5739993 1134165288.07 146.797929 149.677809 10/apr/2015 USD 197.575455 5739993 1134081731.33 146.787114 149.66743 09/apr/2015 USD 197.684775 5719993 1130755533.46 146.868332 149.741335 08/apr/2015 USD 198.448254 5699993 1131153663.84 147.435553 150.319009 07/apr/2015 USD 198.782431 5699993 1133058468.58 147.683827 150.580152 06/apr/2015 USD 197.962585 5699993 1128385353.4 147.074729 150.292931 02/apr/2015 USD 197.962585 5699993 1128385353.4 147.074729 149.951887 01/apr/2015 USD 198.514145 5659993 1123588676.31 147.484507 150.356405 31/mrt/2015 USD 196.85136 5659993 1114177321.6 146.249153 149.096484 30/mrt/2015 USD 196.40571 5579993 1095942491.28 145.918061 148.77505 27/mrt/2015 USD 197.089529 5579993 1099758196.1 146.426099 149.291598 26/mrt/2015 USD 196.895553 5539993 1090799989.64 146.281986 149.136122 25/mrt/2015 USD 198.176784 5539993 1097898000.89 147.233866 150.10611 24/mrt/2015 USD 198.251475 5539993 1098311787.51 147.289357 150.170314 23/mrt/2015 USD 197.242008 5639993 1112443546.75 146.539382 149.404932 20/mrt/2015 USD 197.347034 5639993 1113035891.24 146.61741 149.483061 19/mrt/2015 USD 196.908584 5639993 1110563036.67 146.291667 149.142224 18/mrt/2015 USD 196.691653 5639993 1109339551.07 146.1305 148.977309 17/mrt/2015 USD 193.610138 5679993 1099704233.35 143.841113 146.650026 16/mrt/2015 USD 193.157695 5679993 1097134356.24 143.504974 146.30945 13/mrt/2015 USD 193.411928 5679993 1098578397.17 143.693854 146.497679 12/mrt/2015 USD 194.17382 5679993 1102905940.08 144.259896 147.066122 11/mrt/2015 USD 194.311815 5699993 1107575988.97 144.362418 147.170225 10/mrt/2015 USD 194.092266 5699993 1106324558.75 144.199306 147.01162 09/mrt/2015 USD 193.760396 5699993 1104432903.42 143.952746 146.759656 06/mrt/2015 USD 194.057594 5699993 1106126928.4 144.173547 146.982882 05/mrt/2015 USD 196.181282 5779993 1133926442.36 145.751324 148.583274 04/mrt/2015 USD 196.54485 5779993 1136027862.8 146.021434 148.858551 03/mrt/2015 USD 196.342361 5779993 1134857477.68 145.870996 148.712776 02/mrt/2015 USD 196.309352 5779993 1134666680.66 145.846473 148.687637 27/feb/2015 USD 197.811404 5779993 1143348535.39 146.962411 149.824888 26/feb/2015 USD 196.967375 5779993 1138470050.46 146.335345 149.176647 25/feb/2015 USD 196.903163 5759993 1134160845.41 146.28764 149.127464 24/feb/2015 USD 196.397243 5859993 1150886469.6 145.91177 148.752049 23/feb/2015 USD 195.439656 5859993 1145275021.65 145.200339 148.026827 20/feb/2015 USD 194.620669 5939993 1156045416.39 144.591879 147.405237 19/feb/2015 USD 194.839467 5939993 1157345072.08 144.754433 147.562225 18/feb/2015 USD 195.109072 6019993 1174555250.81 144.954734 147.766049 17/feb/2015 USD 194.102475 6039993 1172377595.55 144.206891 147.011359 16/feb/2015 USD 195.402508 6039993 1180229781.07 145.17274 147.994803 13/feb/2015 USD 195.399373 6119993 1195842796.44 145.170411 147.994803 12/feb/2015 USD 195.805953 6119993 1198331062.55 145.472476 148.289534 11/feb/2015 USD 196.208931 6119993 1200797285.06 145.771866 148.593757 10/feb/2015 USD 196.359685 6079993 1193865514.69 145.883867 148.715749 09/feb/2015 USD 197.362952 5919993 1168387297.18 146.629236 149.474664 06/feb/2015 USD 197.527511 5699993 1125905431.12 146.751494 149.597698 05/feb/2015 USD 199.054312 5519993 1098778410.96 147.885819 150.745224 04/feb/2015 USD 199.442699 5519993 1100922304.67 148.174368 151.039433 03/feb/2015 USD 199.478577 5479993 1093141206.36 148.201023 151.074795 02/feb/2015 USD 200.526615 5459993 1094873919.66 148.979655 151.866724 30/jan/2015 USD 200.44572 5419993 1086414402.05 148.919554 151.80106 29/jan/2015 USD 199.303531 5419993 1080223743 148.070974 150.926725 28/jan/2015 USD 199.500671 5419993 1081292244.12 148.217438 151.075264 27/jan/2015 USD 198.459901 5339993 1059774482.23 147.444206 150.2958 26/jan/2015 USD 197.990056 5299993 1049345914.38 147.095138 149.939421 23/jan/2015 USD 198.122655 5299993 1050048687.34 147.193652 150.037943 22/jan/2015 USD 196.938257 5279993 1039832621.18 146.313712 149.132315 21/jan/2015 USD 196.991314 5279993 1040112759.08 146.353131 149.172266 20/jan/2015 USD 197.756766 5119993 1012513261.32 146.921817 149.759276 19/jan/2015 USD 197.55875 5119993 1011499418.79 146.774703 149.609225 16/jan/2015 USD 197.555264 5059993 999628256.5 146.772113 149.609225 15/jan/2015 USD 198.159591 5079993 1006649339.18 147.221093 150.053016 14/jan/2015 USD 197.151957 5079993 1001530566.04 146.472479 149.289564 13/jan/2015 USD 195.802386 5079993 994674753.65 145.469826 148.275817 12/jan/2015 USD 196.098957 5019993 984415392.71 145.690161 148.499408 09/jan/2015 USD 195.989558 4999993 979946419.38 145.608884 148.415385 08/jan/2015 USD 195.574384 4939993 966136092.32 145.300434 148.092073 07/jan/2015 USD 196.062395 4939993 968546863.6 145.662998 148.459457 06/jan/2015 USD 195.874508 4879993 955866229.95 145.523409 148.324583 05/jan/2015 USD 195.777152 4879993 955391133.17 145.451079 148.251148 02/jan/2015 USD 195.408435 4879993 953591799.49 145.177143 147.970916 01/jan/2015 USD 194.061327 4879993 947017921.12 144.17632 146.941418 31/dec/2014 USD 194.061327 4879993 947017921.12 144.17632 146.941418 30/dec/2014 USD 193.540627 4879993 944476905.81 143.78947 146.542533 29/dec/2014 USD 193.491211 4879993 944235757.15 143.752757 146.512857 26/dec/2014 USD 193.225812 4879993 942940612.41 143.555581 146.379547 24/dec/2014 USD 193.225812 4879993 942940612.41 143.555581 146.300949 23/dec/2014 USD 193.50403 4839993 936558154.76 143.762281 146.50665 22/dec/2014 USD 194.881751 4839993 943226310.88 144.785848 147.548717 19/dec/2014 USD 194.398298 4839993 940886402.6 144.42667 147.198545 18/dec/2014 USD 193.560295 4839993 936830476.62 143.804082 146.55505 17/dec/2014 USD 195.070004 4779993 932433255.9 144.925709 147.696787 16/dec/2014 USD 195.825696 4699993 920379403.05 145.487144 148.277434 15/dec/2014 USD 194.93496 4699993 916192951.77 144.825379 147.60275 12/dec/2014 USD 195.321499 4699993 918009681.89 145.112555 147.893674 11/dec/2014 USD 195.144369 4699993 917177172.81 144.980958 147.750663 10/dec/2014 USD 195.295236 4699993 917886243.05 145.093043 147.864467 09/dec/2014 USD 195.016374 4699993 916575593.91 144.885865 147.661686 08/dec/2014 USD 194.261007 4699993 913025377.06 144.324671 147.089384 05/dec/2014 USD 193.952043 4699993 911573248.37 144.095129 146.853954 04/dec/2014 USD 194.918645 4699993 916116270.6 144.813258 147.576568 03/dec/2014 USD 194.616066 4699993 914694148.48 144.588459 147.34698 02/dec/2014 USD 194.513534 4620000 898652528.01 144.512284 147.277509 01/dec/2014 USD 195.722408 4580000 896408633.17 145.410407 148.192108 28/nov/2014 USD 196.071411 4580000 898007066.84 145.669696 148.454032 27/nov/2014 USD 196.101777 4580000 898146141.56 145.692256 148.467593 26/nov/2014 USD 196.096534 4580000 898122129.47 145.688361 148.467593 25/nov/2014 USD 195.91775 4640000 909058360.17 145.555535 148.33637 24/nov/2014 USD 195.545826 4620000 903421717.58 145.279217 148.054417 21/nov/2014 USD 195.406045 4620000 902775932.35 145.175368 147.947133 20/nov/2014 USD 194.801099 4600000 896085056.68 144.725928 147.479872 19/nov/2014 USD 194.382422 4580000 890271496.34 144.414875 147.162349 18/nov/2014 USD 195.073779 4580000 893437908.51 144.928513 147.694231 17/nov/2014 USD 194.997894 4560000 889190397.24 144.872135 147.636391 14/nov/2014 USD 195.64843 4560000 892156841.37 145.355446 148.127122 13/nov/2014 USD 195.207235 4560000 890144992.21 145.027663 147.783678 12/nov/2014 USD 195.488632 4580000 895337937.5 145.236725 147.996107 11/nov/2014 USD 195.62666 4580000 895970106.88 145.339272 148.108867 10/nov/2014 USD 195.621708 4580000 895947425.29 145.335593 148.108867 07/nov/2014 USD 196.285858 4580000 898989231.7 145.829018 148.605336 06/nov/2014 USD 195.295282 4580000 894452393.16 145.093077 147.846004 05/nov/2014 USD 195.456105 4560000 891279840.44 145.212559 147.967213 04/nov/2014 USD 195.298633 4540000 886655795.55 145.095567 147.856278 03/nov/2014 USD 195.281479 4543988 887356701.09 145.082822 147.84204 31/okt/2014 USD 195.49792 4320000 844551015.87 145.243626 148.006173 30/okt/2014 USD 195.770496 4280000 837897723.83 145.446134 148.203999 29/okt/2014 USD 195.451577 4280000 836532753.47 145.209195 147.961893 28/okt/2014 USD 195.844115 4440000 869547872.74 145.500828 148.267629 27/okt/2014 USD 195.954597 4480000 877876595.9 145.58291 148.350608 24/okt/2014 USD 195.761883 4580000 896589427.39 145.439735 148.200087 23/okt/2014 USD 196.024863 4580000 897793873.74 145.635114 148.389412 22/okt/2014 USD 196.718372 4640000 912773246.65 146.150351 148.905595 21/okt/2014 USD 196.980904 4660000 917931017.24 146.345397 149.112131 20/okt/2014 USD 197.339129 4660000 919600341.28 146.611537 149.382557 17/okt/2014 USD 197.402872 4660000 919897383.95 146.658895 149.428871 16/okt/2014 USD 197.581526 4560000 900971762.47 146.791624 149.554774 15/okt/2014 USD 198.131719 4540000 899518007.37 147.200386 149.970506 14/okt/2014 USD 197.364986 4260000 840774842.43 146.630747 149.385843 13/okt/2014 USD 196.744019 4260000 838129522.44 146.169405 148.921711 10/okt/2014 USD 196.725467 4300000 845919508.82 146.155622 148.921711 09/okt/2014 USD 196.243782 4300000 843848264.56 145.797758 148.549842 08/okt/2014 USD 196.102171 4220000 827551163.47 145.692549 148.442193 07/okt/2014 USD 195.335457 4340000 847755883.4 145.122925 147.869734 06/okt/2014 USD 194.488867 4340000 844081682.89 144.493958 147.22843 03/okt/2014 USD 194.316585 4340000 843333982.43 144.365962 147.096112 02/okt/2014 USD 194.730983 4380000 852921706.47 144.673836 147.400804 01/okt/2014 USD 195.262702 4440000 866966399.93 145.068872 147.802714 30/sep/2014 USD 193.633558 4440000 859732998.77 143.858513 146.577425 29/sep/2014 USD 193.865382 4440000 860762297.2 144.030744 146.752303 26/sep/2014 USD 193.678978 4440000 859934663.24 143.892257 146.609292 25/sep/2014 USD 194.580416 4440000 863937047.26 144.561973 147.282359 24/sep/2014 USD 193.930743 4420000 857173885.97 144.079304 146.789959 23/sep/2014 USD 194.191921 4420000 858328293.21 144.273344 146.995869 22/sep/2014 USD 193.256648 4500000 869654920.16 143.57849 146.28718 19/sep/2014 USD 193.497059 4500000 870736766.11 143.757102 146.467429 18/sep/2014 USD 193.00439 4500000 868519757.22 143.391077 146.085181 17/sep/2014 USD 193.844423 4500000 872299906.98 144.015173 146.720957 16/sep/2014 USD 194.86672 4500000 876900240.22 144.774681 147.503603 15/sep/2014 USD 194.937325 4540000 885015458.89 144.827136 147.55628 12/sep/2014 USD 194.703198 4540000 883952519.31 144.653193 147.37723 11/sep/2014 USD 195.964539 4640000 909275464.12 145.590296 148.322705 10/sep/2014 USD 195.430299 4640000 906796588.26 145.193387 147.917196 09/sep/2014 USD 196.28358 4640000 910755815.17 145.827325 148.571174 08/sep/2014 USD 196.910927 4640000 913666702.1 146.293408 149.045319 05/sep/2014 USD 197.311249 4580000 903685522.55 146.590824 149.345892 04/sep/2014 USD 197.617932 4580000 905090130.4 146.818672 149.567866 03/sep/2014 USD 198.326886 4580000 908337138.18 147.345383 150.103711 02/sep/2014 USD 198.098663 4580000 907291878.79 147.175827 149.939004 01/sep/2014 USD 199.009392 4580000 911463018.9 147.852446 150.62777 29/aug/2014 USD 199.00271 4600000 915412466.16 147.847481 150.62777 28/aug/2014 USD 199.438898 4560000 909441377.37 148.171544 150.943363 27/aug/2014 USD 199.049939 4560000 907667723 147.88257 150.64811 26/aug/2014 USD 198.622571 4560000 905718924.16 147.56506 150.33283 22/aug/2014 USD 198.453754 4560000 904949120.78 147.439639 150.19707 21/aug/2014 USD 198.542365 4560000 905353186.7 147.505472 150.254284 20/aug/2014 USD 198.102153 4560000 903345818.99 147.17842 149.920176 19/aug/2014 USD 198.511624 4560000 905213009.19 147.482633 150.242914 18/aug/2014 USD 199.012164 4560000 907495470.94 147.854505 150.620885 15/aug/2014 USD 199.924519 4520000 903658826.77 148.532332 151.308869 14/aug/2014 USD 199.396695 4500000 897285128.16 148.140189 150.8995 13/aug/2014 USD 199.11745 4500000 896028529.11 147.932727 150.687436 12/aug/2014 USD 198.60427 4500000 893719219.48 147.551464 150.307013 11/aug/2014 USD 199.181276 4500000 896315742.09 147.980146 150.742825 08/aug/2014 USD 199.226632 4500000 896519848.23 148.013842 150.774535 07/aug/2014 USD 199.153753 4500000 896191890.26 147.959698 150.709445 06/aug/2014 USD 198.429372 4340000 861183476.52 147.421525 150.160196 05/aug/2014 USD 198.347617 4120000 817192185.26 147.360785 150.106528 04/aug/2014 USD 198.200005 4120000 816584020.6 147.251118 149.993924 01/aug/2014 USD 198.330724 4120000 817122583.1 147.348235 150.090307 31/jul/2014 USD 197.968999 4120000 815632278.83 147.079494 149.803817 30/jul/2014 USD 197.846982 4120000 815129568.93 146.988842 149.710615 29/jul/2014 USD 199.152841 4100000 816526650.51 147.95902 150.707881 28/jul/2014 USD 198.615821 4100000 814324866.15 147.560045 150.300077 25/jul/2014 USD 199.019334 4040000 804038110.26 147.859832 150.603048 24/jul/2014 USD 198.179417 4040000 800644844.78 147.235822 149.957102 23/jul/2014 USD 198.499209 4020000 797966822.55 147.473409 150.198478 22/jul/2014 USD 198.51451 4020000 798028333.07 147.484777 150.218349 21/jul/2014 USD 198.548325 4000000 794193300.45 147.5099 150.242966 18/jul/2014 USD 198.278844 3920000 777253071.73 147.309691 150.036796 17/jul/2014 USD 198.384969 3920000 777669080.38 147.388536 150.107049 16/jul/2014 USD 197.353112 3900000 769677137.92 146.621926 149.325029 15/jul/2014 USD 197.418806 3900000 769933346.29 146.670733 149.383287 14/jul/2014 USD 197.716472 3880000 767139911.98 146.891881 149.607764 11/jul/2014 USD 198.28083 3880000 769329622.72 147.311166 150.032415 10/jul/2014 USD 198.041709 3860000 764440999.36 147.133513 149.841213 09/jul/2014 USD 197.758564 3860000 763348057.05 146.923153 149.625758 08/jul/2014 USD 197.144612 3740000 737320852.12 146.467022 149.169763 07/jul/2014 USD 196.430792 3740000 734651165.46 145.936695 148.628701 04/jul/2014 USD 195.973933 3740000 732942510.5 145.597276 148.280459 03/jul/2014 USD 195.968869 3680000 721165439.45 145.593513 148.280459 02/jul/2014 USD 195.902329 3620000 709166431.92 145.544078 148.215056 01/jul/2014 USD 196.873083 3620000 712680562 146.265292 148.958324 30/jun/2014 USD 197.780393 3620000 715965025.65 146.939371 149.646464 27/jun/2014 USD 197.648032 3620000 715485878.94 146.841034 149.543665 26/jun/2014 USD 197.712891 3620000 715720665.54 146.889221 149.582 25/jun/2014 USD 197.201241 3520000 694148369.26 146.509094 149.194328 24/jun/2014 USD 196.876922 3520000 693006765.84 146.268144 148.957646 23/jun/2014 USD 196.12572 3480000 682517507.17 145.710045 148.387639 20/jun/2014 USD 196.113554 3420000 670708355.6 145.701006 148.377207 19/jun/2014 USD 195.730437 3360000 657654270.87 145.416372 148.076844 18/jun/2014 USD 195.553083 3360000 657058359.65 145.284608 147.941657 17/jun/2014 USD 194.801387 3360000 654532660.48 144.726142 147.381507 16/jun/2014 USD 195.192825 3360000 655847892.32 145.016958 147.67702 13/jun/2014 USD 194.929832 3380000 658862834.81 144.821569 147.475439 12/jun/2014 USD 195.252054 3140000 613091452.66 145.060961 147.709408 11/jun/2014 USD 194.54239 2820000 548609540.58 144.533722 147.171894 10/jun/2014 USD 194.545961 2820000 548619612.78 144.536375 147.183316 09/jun/2014 USD 194.806528 2820000 549354411.42 144.729961 147.379629 06/jun/2014 USD 194.851917 2820000 549482407.19 144.763683 147.411913 05/jun/2014 USD 194.844604 2820000 549461783.58 144.75825 147.396527 04/jun/2014 USD 194.434286 3060000 594968915.51 144.453407 147.084846 03/jun/2014 USD 194.775732 3060000 596013741.58 144.707082 147.351778 02/jun/2014 USD 195.961962 3060000 599643604.83 145.588382 148.247653 30/mei/2014 USD 197.218775 3060000 603489453.43 146.522121 149.197092 29/mei/2014 USD 197.585808 3060000 604612573.71 146.794805 149.464389 28/mei/2014 USD 197.50504 3060000 604365423.29 146.734799 149.402689 27/mei/2014 USD 196.252693 3060000 600533243.57 145.804378 148.464516 26/mei/2014 USD 196.083989 3060000 600017007.38 145.679041 148.334023 23/mei/2014 USD 196.083989 3060000 600017007.38 145.679041 148.334023 22/mei/2014 USD 195.606311 3040000 594643186.85 145.324154 147.957825 21/mei/2014 USD 195.398291 3040000 594010806.6 145.169607 147.800055 20/mei/2014 USD 195.576369 3020000 590640637.37 145.301909 147.947811 19/mei/2014 USD 195.351058 3020000 589960197.3 145.134516 147.776428 16/mei/2014 USD 195.927557 3000000 587782673.66 145.562821 148.209632 15/mei/2014 USD 196.071167 2980000 584292078.2 145.669515 148.307736 14/mei/2014 USD 195.158263 2980000 581571624.76 144.99128 147.616989 13/mei/2014 USD 193.721848 2980000 577291107.37 143.924107 146.539665 12/mei/2014 USD 193.253976 2900000 560436530.87 143.576505 146.185216 09/mei/2014 USD 193.85734 2900000 562186286.79 144.02477 146.639229 08/mei/2014 USD 194.236554 2900000 563286007.44 144.306504 146.915393 07/mei/2014 USD 193.784734 2900000 561975729.41 143.970828 146.573044 06/mei/2014 USD 193.744911 2860000 554110447.69 143.941241 146.5514 05/mei/2014 USD 194.172095 2860000 555332193.72 144.258614 146.494706 02/mei/2014 USD 194.172095 2860000 555332193.72 144.258614 146.866888 01/mei/2014 USD 193.81519 2840000 550435140.77 143.993455 146.58697 30/apr/2014 USD 192.919823 2780000 536317108.05 143.328249 145.914946 29/apr/2014 USD 192.106285 2780000 534055473.98 142.723837 145.312967 28/apr/2014 USD 192.557275 2780000 535309224.98 143.058897 145.653125 25/apr/2014 USD 192.956754 2780000 536419776.29 143.355686 145.953072 24/apr/2014 USD 192.756055 2760000 532006712.05 143.206579 145.791129 23/apr/2014 USD 192.706102 2700000 520306476.19 143.169467 145.752794 22/apr/2014 USD 191.974978 2680000 514492941.54 142.626284 145.208499 21/apr/2014 USD 192.009033 2680000 514584208.82 142.651585 145.161612 17/apr/2014 USD 192.009033 2680000 514584208.82 142.651585 145.225606 16/apr/2014 USD 192.389769 2680000 515604581.08 142.934449 145.498588 15/apr/2014 USD 192.118066 2680000 514876417.62 142.73259 145.292731 14/apr/2014 USD 191.816785 2680000 514068983.87 142.508756 145.081866 11/apr/2014 USD 192.104515 2680000 514840101.7 142.722522 145.297425 10/apr/2014 USD 191.803579 2680000 514033592.14 142.498944 145.059856 09/apr/2014 USD 190.823953 2680000 511408196.43 141.771139 144.318883 08/apr/2014 USD 190.602935 2640000 503191750.93 141.606935 144.160435 07/apr/2014 USD 190.511113 2620000 499139117.36 141.538717 144.090442 04/apr/2014 USD 190.306034 2540000 483377328.54 141.386355 143.933141 03/apr/2014 USD 189.343035 2540000 480931309.48 140.670903 143.194671 02/apr/2014 USD 189.062183 2540000 480217945.01 140.462246 142.981668 01/apr/2014 USD 189.723867 2540000 481898623.62 140.953839 143.490445 31/mrt/2014 USD 190.150988 2540000 482983510.57 141.271165 143.813757 28/mrt/2014 USD 190.31464 2540000 483399187.09 141.392749 143.934914 27/mrt/2014 USD 190.859374 2540000 484782810.34 141.797455 144.336929 26/mrt/2014 USD 190.530717 2540000 483948021.26 141.553282 144.088147 25/mrt/2014 USD 189.976758 2540000 482540967.21 141.141722 143.677422 24/mrt/2014 USD 189.95316 2540000 482481028.74 141.12419 143.659011 21/mrt/2014 USD 189.659167 2540000 481734285.11 140.90577 143.434586 20/mrt/2014 USD 189.005656 2540000 480074366.93 140.42025 142.93019 19/mrt/2014 USD 189.613168 2540000 481617448.65 140.871596 143.389472 18/mrt/2014 USD 191.064367 2560000 489124781.39 141.949753 144.496316 17/mrt/2014 USD 190.926684 2560000 488772311.1 141.847462 144.391483 14/mrt/2014 USD 191.495791 2560000 490229227.5 142.270276 144.81968 13/mrt/2014 USD 191.247583 2540000 485768862.6 142.085871 144.621594 12/mrt/2014 USD 190.432776 2540000 483699251.88 141.480517 144.00475 11/mrt/2014 USD 190.118747 2540000 482901619.39 141.247212 143.775788 10/mrt/2014 USD 189.982584 2540000 482555764.18 141.146051 143.672259 07/mrt/2014 USD 189.973354 2540000 482532320.92 141.139193 143.662923 06/mrt/2014 USD 190.458369 2540000 483764258.29 141.499531 144.019823 05/mrt/2014 USD 190.75436 2540000 484516074.76 141.719435 144.243153 04/mrt/2014 USD 190.689891 2540000 484352324.03 141.671539 144.202733 03/mrt/2014 USD 191.791798 2540000 487151168.56 142.490192 145.035813 28/feb/2014 USD 191.02223 2540000 485196466.12 141.918447 144.457408 27/feb/2014 USD 190.879144 2520000 481015444.7 141.812143 144.339276 26/feb/2014 USD 190.474881 2520000 479996701.3 141.511799 144.033071 25/feb/2014 USD 189.994485 2520000 478786103.03 141.154892 143.6781 24/feb/2014 USD 189.263728 2520000 476944594.82 140.611982 143.124678 21/feb/2014 USD 189.281355 2520000 476989015.5 140.625078 143.135631 20/feb/2014 USD 188.914591 2520000 476064769.83 140.352594 142.84815 19/feb/2014 USD 189.485395 2520000 477503196.22 140.776668 143.279059 18/feb/2014 USD 190.03875 2500000 475096877.15 141.187779 143.70616 17/feb/2014 USD 189.608108 2500000 474020271.7 140.867837 143.37951 14/feb/2014 USD 189.604927 2520000 477804418.3 140.865473 143.37951 13/feb/2014 USD 189.943506 2520000 478657636.44 141.117018 143.62099 12/feb/2014 USD 189.348113 2520000 477157245.55 140.674675 143.170366 11/feb/2014 USD 189.89271 2480000 470933922.93 141.079279 143.590688 10/feb/2014 USD 190.430794 2480000 472268370.18 141.479045 143.996979 07/feb/2014 USD 190.311091 2480000 471971506.56 141.390112 143.904142 06/feb/2014 USD 189.728061 2460000 466731030.83 140.956955 143.453102 05/feb/2014 USD 189.825421 2460000 466970536.56 141.029288 143.526015 04/feb/2014 USD 190.537288 2460000 468721730.92 141.558163 144.072344 03/feb/2014 USD 191.397535 2440000 467009986.07 142.197277 144.722254 31/jan/2014 USD 190.131382 2400000 456315317.96 141.256599 143.762071 30/jan/2014 USD 189.949022 2400000 455877654.52 141.121116 143.613845 29/jan/2014 USD 190.087856 2400000 456210855.58 141.224262 143.718208 28/jan/2014 USD 189.275476 2400000 454261143.19 140.62071 143.112109 27/jan/2014 USD 189.046138 2380000 449929808.6 140.450325 142.937649 24/jan/2014 USD 189.496769 2440000 462372117.76 140.785118 143.275877 23/jan/2014 USD 189.201536 2440000 461651749.39 140.565777 143.04269 22/jan/2014 USD 188.265205 2440000 459367102.3 139.870137 142.334574 21/jan/2014 USD 188.639344 2440000 460279999.54 140.148101 142.625759 20/jan/2014 USD 188.792424 2440000 460653515.15 140.261831 142.740657 17/jan/2014 USD 188.789106 2440000 460645420.68 140.259366 142.740657 16/jan/2014 USD 188.528204 2360000 444926561.62 140.06553 142.528541 15/jan/2014 USD 188.475166 2360000 444801393.61 140.026126 142.487807 14/jan/2014 USD 188.420358 2360000 444672045.16 139.985407 142.454949 13/jan/2014 USD 189.263644 2360000 446662199.86 140.61192 143.092029 10/jan/2014 USD 189.074256 2360000 446215246.27 140.471215 142.947089 09/jan/2014 USD 188.0614 2360000 443824904.9 139.718722 142.171745 08/jan/2014 USD 187.283448 2360000 441988938.03 139.140749 141.583118 07/jan/2014 USD 187.500038 2360000 442500091.52 139.301663 141.755544 06/jan/2014 USD 187.247775 2360000 441904750.76 139.114246 141.564185 03/jan/2014 USD 186.749721 2360000 440729343.45 138.744221 141.18538 02/jan/2014 USD 186.850839 2360000 440967980.87 138.819345 141.25193 01/jan/2014 USD 186.130952 2360000 439269048.42 138.284511 140.705341 31/dec/2013 USD 186.130952 2360000 439269048.42 138.284511 140.705341 30/dec/2013 USD 186.487157 2360000 440109690.93 138.549151 140.978062 27/dec/2013 USD 185.898609 2360000 438720719.29 138.111894 140.531506 26/dec/2013 USD 186.167406 2360000 439355079.65 138.311594 140.682653 24/dec/2013 USD 186.167406 2360000 439355079.65 138.311594 140.723074 23/dec/2013 USD 186.742983 2360000 440713441.98 138.739215 141.152887 20/dec/2013 USD 186.979495 2360000 441271608.58 138.914929 141.338821 19/dec/2013 USD 186.333306 2360000 439746603.06 138.434848 140.849342 18/dec/2013 USD 187.172855 2360000 441727939.37 139.058585 141.483501 17/dec/2013 USD 187.854945 2360000 443337672.26 139.565338 142.008081 16/dec/2013 USD 187.3467 2360000 442138214.19 139.187741 141.62333 13/dec/2013 USD 187.208615 2420000 453044850.29 139.085152 141.516672 12/dec/2013 USD 186.720508 2440000 455598039.79 138.722517 141.137866 11/dec/2013 USD 187.154289 2440000 456656466 139.044791 141.465194 10/dec/2013 USD 187.511141 2440000 457527184.44 139.309912 141.743287 09/dec/2013 USD 186.828563 2440000 455861694.6 138.802796 141.22627 06/dec/2013 USD 186.484632 2440000 455022502.41 138.547275 140.963667 05/dec/2013 USD 186.87453 2440000 455973855.08 138.836947 141.248697 04/dec/2013 USD 186.994326 2440000 456266156.17 138.925948 141.338821 03/dec/2013 USD 188.3596 2440000 459597425.83 139.940267 142.379585 02/dec/2013 USD 188.118671 2460000 462771931.19 139.761271 142.196675 29/nov/2013 USD 189.026889 2460000 465006149.07 140.436025 142.881164 28/nov/2013 USD 189.241378 2460000 465533790.31 140.595377 143.032989 27/nov/2013 USD 189.235646 2460000 465519690.45 140.591119 143.032989 26/nov/2013 USD 189.804213 2480000 470714448.31 141.013531 143.466714 25/nov/2013 USD 189.417535 2480000 469755487.87 140.726252 143.173809 22/nov/2013 USD 189.457984 2480000 469855802.58 140.756303 143.201973 21/nov/2013 USD 188.883944 2480000 468432181.96 140.329825 142.75766 20/nov/2013 USD 188.296107 2480000 466974347.28 139.893096 142.312513 19/nov/2013 USD 189.60232 2480000 470213753.93 140.863536 143.308944 18/nov/2013 USD 190.346993 2480000 472060544 141.416785 143.871441 15/nov/2013 USD 189.804524 2480000 470715221.35 141.013762 143.458682 14/nov/2013 USD 189.830081 2480000 470778602.36 141.03275 143.467862 13/nov/2013 USD 189.071168 2480000 468896497.48 140.468921 142.893264 12/nov/2013 USD 188.531835 2480000 467558953.26 140.068228 142.494066 11/nov/2013 USD 188.822401 2480000 468279554.97 140.284102 142.713067 08/nov/2013 USD 188.818915 2480000 468270911.3 140.281512 142.713067 07/nov/2013 USD 190.440692 2480000 472292917.67 141.486398 143.924431 06/nov/2013 USD 190.1909 2480000 471673433.26 141.300817 143.734741 05/nov/2013 USD 189.267025 2500000 473167564.59 140.614432 143.04488 04/nov/2013 USD 190.133405 2500000 475333514.67 141.258102 143.699849 01/nov/2013 USD 189.950242 2640000 501468640.04 141.122022 143.558508 31/okt/2013 USD 191.406697 2640000 505313680.62 142.204084 144.651792 30/okt/2013 USD 191.771691 2500000 479429229.85 142.475253 144.927225 29/okt/2013 USD 192.002044 2500000 480005110.41 142.646392 145.109926 28/okt/2013 USD 192.129646 2500000 480324117.28 142.741193 145.205996 25/okt/2013 USD 192.130689 2500000 480326722.84 142.741968 145.204483 24/okt/2013 USD 191.617602 2500000 479044007.08 142.360774 144.806641 23/okt/2013 USD 191.889493 2500000 479723733.45 142.562773 145.011665 22/okt/2013 USD 191.712866 2520000 483116422.38 142.43155 144.886231 21/okt/2013 USD 190.666817 2600000 495733725.07 141.654396 144.094406 18/okt/2013 USD 190.821917 2620000 499953423.21 141.769626 144.209669 17/okt/2013 USD 190.706554 2620000 499651172.8 141.683918 144.112451 16/okt/2013 USD 189.971766 2620000 497726028 141.138013 143.556422 15/okt/2013 USD 189.373201 2780000 526457499.9 140.693314 143.112526 14/okt/2013 USD 189.963255 2780000 528097850.94 141.13169 143.557621 11/okt/2013 USD 189.959542 2780000 528087528.54 141.128932 143.557621 10/okt/2013 USD 189.919956 2780000 527977479.93 141.099522 143.51308 09/okt/2013 USD 190.248317 2780000 528890323.94 141.343475 143.761393 08/okt/2013 USD 190.177715 2780000 528694049.58 141.291022 143.716852 07/okt/2013 USD 190.563842 2780000 529767483.28 141.577892 144.008245 04/okt/2013 USD 190.309811 2780000 529061275.65 141.389161 143.813757 03/okt/2013 USD 190.705474 2780000 530161220.21 141.683116 144.102855 02/okt/2013 USD 190.646274 2720000 518557865.47 141.639134 144.05748 01/okt/2013 USD 190.076567 2700000 513206731.83 141.215874 143.635698 30/sep/2013 USD 190.315311 2700000 513851340.25 141.393247 143.818034 27/sep/2013 USD 190.24351 2700000 513657479.66 141.339903 143.761653 26/sep/2013 USD 190.283682 2700000 513765944.03 141.369749 143.781733 25/sep/2013 USD 190.520788 2680000 510595712.16 141.545905 143.960679 24/sep/2013 USD 190.210821 2680000 509765001.16 141.315617 143.735106 19/sep/2013 USD 188.867115 2680000 506163869.92 140.317322 142.705817 18/sep/2013 USD 189.402141 2720000 515173824.49 140.714815 143.110127 17/sep/2013 USD 186.991265 2780000 519835718.4 138.923674 141.296523 16/sep/2013 USD 186.197428 2780000 517628852.5 138.333899 140.695744 13/sep/2013 USD 185.839711 2780000 516634399.32 138.068136 140.423492 12/sep/2013 USD 185.771445 2780000 516444617.9 138.017418 140.361636 11/sep/2013 USD 185.719224 2840000 527442596.43 137.978621 140.321893 10/sep/2013 USD 184.76945 2840000 524745239.26 137.272994 139.612213 09/sep/2013 USD 185.136644 2840000 525788070.2 137.545798 139.889316 06/sep/2013 USD 184.564603 2840000 524163472.85 137.120805 139.45486 05/sep/2013 USD 183.986169 2840000 522520721.39 136.691062 139.007418 04/sep/2013 USD 185.269992 2820000 522461379.46 137.644868 139.977928 03/sep/2013 USD 186.326236 2820000 525439988.06 138.429596 140.785347 02/sep/2013 USD 187.580147 2820000 528976017.1 139.361179 141.733013 30/aug/2013 USD 187.575018 2820000 528961551.22 139.357368 141.733013 29/aug/2013 USD 188.019961 2820000 530216292.63 139.687935 142.053769 28/aug/2013 USD 187.990227 2820000 530132440.23 139.665845 142.030873 27/aug/2013 USD 188.782763 2980000 562572633.78 140.254653 142.638641 26/aug/2013 USD 186.913012 3000000 560739038.39 138.865536 141.583379 23/aug/2013 USD 186.913012 3000000 560739038.39 138.865536 141.218551 22/aug/2013 USD 185.320852 3040000 563375391.2 137.682654 140.004631 21/aug/2013 USD 186.210345 3020000 562355244.28 138.343496 140.675925 20/aug/2013 USD 186.843747 3020000 564268118.2 138.814077 141.168482 19/aug/2013 USD 185.502932 3060000 567638974.53 137.817929 140.154057 16/aug/2013 USD 186.742099 3060000 571430823.74 138.738558 141.088579 15/aug/2013 USD 187.962397 3080000 578924183.79 139.645169 142.000675 14/aug/2013 USD 189.17533 3280000 620495084.57 140.546308 142.916265 13/aug/2013 USD 189.565383 3280000 621774458.19 140.836094 143.220279 12/aug/2013 USD 191.25282 3200000 612009025.25 142.089762 144.494751 09/aug/2013 USD 191.801427 3200000 613764567.25 142.497345 144.90751 08/aug/2013 USD 191.740986 3160000 605901516.21 142.452441 144.851704 07/aug/2013 USD 191.53124 3160000 605238720.28 142.296612 144.692316 06/aug/2013 USD 191.037445 3160000 603678326.56 141.929751 144.328323 05/aug/2013 USD 190.403718 3160000 601675750.16 141.458929 143.848545 02/aug/2013 USD 190.54743 3160000 602129879.2 141.565698 143.95489 01/aug/2013 USD 189.31438 3160000 598233441.54 140.649614 143.01317 31/jul/2013 USD 190.41069 3160000 601697781.37 141.464108 143.875353 30/jul/2013 USD 189.521444 3160000 598887764.42 140.80345 143.211987 29/jul/2013 USD 189.660389 3160000 599326829.97 140.906678 143.316298 26/jul/2013 USD 189.8514 3280000 622712592.39 141.048588 143.45717 25/jul/2013 USD 189.21448 3280000 620623495.32 140.575394 142.964665 24/jul/2013 USD 189.635393 3460000 656138461 140.888108 143.281927 23/jul/2013 USD 191.095702 3460000 661191131.17 141.973033 144.394561 22/jul/2013 USD 191.780264 3460000 663559714.02 142.481623 144.9109 19/jul/2013 USD 191.742431 3460000 663428811.83 142.453515 144.879711 18/jul/2013 USD 190.701509 3460000 659827222.5 141.68017 144.082149 17/jul/2013 USD 191.174166 3420000 653815649.82 142.031327 144.439466 16/jul/2013 USD 190.554373 3420000 651695955.97 141.570857 143.980967 15/jul/2013 USD 189.714497 3420000 648823582.1 140.946877 143.345661 12/jul/2013 USD 188.607922 3420000 645039095 140.124756 142.506688 11/jul/2013 USD 188.706075 3420000 645374779.73 140.197678 142.570004 10/jul/2013 USD 187.591402 3420000 641562597.71 139.369541 141.727067 09/jul/2013 USD 188.314489 3420000 644035555.71 139.906753 142.283619 08/jul/2013 USD 188.308263 3400000 640248095.47 139.902127 142.278455 05/jul/2013 USD 187.282101 3100000 580574513.26 139.139748 141.501129 04/jul/2013 USD 189.704317 3100000 588083385.57 140.939314 143.320366 03/jul/2013 USD 189.698301 3100000 588064733.2 140.934845 143.320366 02/jul/2013 USD 190.362657 3080000 586316985.04 141.428423 143.826848 01/jul/2013 USD 189.31675 3000000 567950251.91 140.651374 143.036327 28/jun/2013 USD 189.134831 3000000 567404493.39 140.516219 142.903852 27/jun/2013 USD 189.025755 2960000 559516235.1 140.435182 142.811015 26/jun/2013 USD 187.068276 2960000 553722097.46 138.980889 141.33152 25/jun/2013 USD 186.098547 2960000 550851701.99 138.260436 140.607393 24/jun/2013 USD 186.178986 2960000 551089798.89 138.320198 140.667684 21/jun/2013 USD 187.129233 2960000 553902531.8 139.026176 141.382215 20/jun/2013 USD 188.718353 2960000 558606325.21 140.2068 142.572821 19/jun/2013 USD 191.401631 2940000 562720795.47 142.20032 144.59974 18/jun/2013 USD 193.529274 2940000 568976068.07 143.781036 146.21604 17/jun/2013 USD 192.94113 2920000 563388101.09 143.344079 145.77084 14/jun/2013 USD 193.722055 2920000 565668401.97 143.924261 146.358633 13/jun/2013 USD 192.885599 2900000 559368238.4 143.302822 145.715868 12/jun/2013 USD 192.470101 2940000 565862097.19 142.994132 145.401214 11/jun/2013 USD 193.5088 2940000 568915874.83 143.765825 146.194239 10/jun/2013 USD 193.869928 2940000 569977589.31 144.034122 146.465917 07/jun/2013 USD 195.394907 2960000 578368925.3 145.167093 147.614955 06/jun/2013 USD 196.520788 2960000 581701533.53 146.003557 148.454554 05/jun/2013 USD 196.704572 2960000 582245535.48 146.140098 148.593183 04/jun/2013 USD 196.67589 2960000 582160636.95 146.118789 148.580457 03/jun/2013 USD 196.991977 2980000 587036091.96 146.353623 148.818234 31/mei/2013 USD 196.576389 2980000 585797641.83 146.044866 148.499147 30/mei/2013 USD 196.731738 3000000 590195214.73 146.160281 148.60544 29/mei/2013 USD 197.733187 3000000 593199562.65 146.904299 149.361799 28/mei/2013 USD 198.44688 3000000 595340642.12 147.434532 149.910684 27/mei/2013 USD 199.94018 3000000 599820540.85 148.543967 151.035939 24/mei/2013 USD 199.94018 3000000 599820540.85 148.543967 151.035939 23/mei/2013 USD 199.483207 3000000 598449622.91 148.204463 150.674032 22/mei/2013 USD 199.648682 2980000 594953074.49 148.327401 150.79837 21/mei/2013 USD 201.212354 2980000 599612815.82 149.489119 151.994922 20/mei/2013 USD 200.952446 2960000 594819240.16 149.296022 151.79767 17/mei/2013 USD 201.070955 2960000 595170027.12 149.384068 151.884509 16/mei/2013 USD 202.279606 2960000 598747635.13 150.282025 152.787216 15/mei/2013 USD 201.596704 2940000 592694310.85 149.774669 152.270095 14/mei/2013 USD 201.833998 2940000 593391954.91 149.950964 152.458793 13/mei/2013 USD 202.504967 2940000 595364605.34 150.449455 152.965171 10/mei/2013 USD 202.870898 2940000 596440440.84 150.721321 153.238987 09/mei/2013 USD 203.757677 2940000 599047571.6 151.380146 153.898546 08/mei/2013 USD 203.865197 2940000 599363682.08 151.460027 153.979439 07/mei/2013 USD 204.079129 2940000 599992641.09 151.618967 154.150144 06/mei/2013 USD 204.717236 2940000 601868675.73 152.093043 154.159741 03/mei/2013 USD 204.717236 2940000 601868675.73 152.093043 154.623508 02/mei/2013 USD 206.039087 2940000 605754917.93 153.075102 155.61175 01/mei/2013 USD 206.228954 2900000 598063969.38 153.216162 155.754708 30/apr/2013 USD 206.242938 2900000 598104523.02 153.226551 155.780369 29/apr/2013 USD 206.702677 2900000 599437763.75 153.568111 156.126629 26/apr/2013 USD 207.096655 2900000 600580300.07 153.860814 156.421099 25/apr/2013 USD 206.563541 2900000 599034269.77 153.464741 156.006776 24/apr/2013 USD 206.185734 2900000 597938628.92 153.184052 155.720599 23/apr/2013 USD 205.874905 2900000 597037225.75 152.953124 155.49487 22/apr/2013 USD 205.696596 2920000 600634060.58 152.820651 155.359474 19/apr/2013 USD 205.204693 2920000 599197705.04 152.455195 154.98505 18/apr/2013 USD 204.423083 2940000 601003864.08 151.874504 154.383488 17/apr/2013 USD 205.681336 3040000 625271264 152.809314 155.333031 16/apr/2013 USD 205.835279 3040000 625739250.63 152.923684 155.458726 15/apr/2013 USD 206.210956 2980000 614508650.49 153.20279 155.741513 12/apr/2013 USD 206.218871 2980000 614532237.16 153.208671 155.74459 11/apr/2013 USD 205.396723 2980000 612082235.21 152.597863 155.112309 10/apr/2013 USD 204.642257 2980000 609833927.05 152.037338 154.541728 09/apr/2013 USD 205.725997 2980000 613063473.2 152.842494 155.37074 08/apr/2013 USD 206.417467 2980000 615124052.43 153.356216 155.892451 05/apr/2013 USD 207.320274 2980000 617814419.03 154.026949 156.571099 04/apr/2013 USD 206.092303 2940000 605911371.97 153.114638 155.631778 03/apr/2013 USD 204.964373 2940000 602595256.89 152.276652 154.778775 02/apr/2013 USD 204.42773 2920000 596928973.71 151.877957 154.383488 01/apr/2013 USD 204.336359 2920000 596662170.53 151.810074 154.634304 29/mrt/2013 USD 204.336359 2920000 596662170.53 151.810074 154.305359 28/mrt/2013 USD 204.337511 3020000 617099284.44 151.810929 154.305359 27/mrt/2013 USD 204.526588 3020000 617670296.25 151.951403 154.431523 26/mrt/2013 USD 203.933471 3020000 615879084.2 151.510751 153.983455 25/mrt/2013 USD 203.761097 3000000 611283293.47 151.382687 153.873251 22/mrt/2013 USD 203.780776 3000000 611342328.14 151.397308 153.885455 21/mrt/2013 USD 203.441383 3000000 610324150.78 151.145158 153.617689 20/mrt/2013 USD 203.583379 2960000 602606802.03 151.250653 153.724347 19/mrt/2013 USD 204.070839 2960000 604049685.75 151.612808 154.1019 18/mrt/2013 USD 203.677241 2960000 602884633.68 151.320387 153.803571 15/mrt/2013 USD 203.120886 2980000 605300242.44 150.907048 153.380433 14/mrt/2013 USD 202.960171 2960000 600762108.4 150.787646 153.247541 13/mrt/2013 USD 202.727959 2920000 591965642.01 150.615126 153.071568 12/mrt/2013 USD 202.647438 2900000 587677570.91 150.555303 153.020247 11/mrt/2013 USD 202.229353 2880000 582420539.43 150.24469 152.703611 08/mrt/2013 USD 202.235791 2860000 578394362.99 150.249473 152.706323 07/mrt/2013 USD 203.018641 2860000 580633315.22 150.831085 153.285249 06/mrt/2013 USD 203.774543 2900000 590946177.42 151.392677 153.855413 05/mrt/2013 USD 204.23767 2900000 592289245.78 151.736753 154.21367 04/mrt/2013 USD 204.209758 2900000 592208300.47 151.716016 154.191712 01/mrt/2013 USD 204.485783 2900000 593008773.14 151.921087 154.397674 28/feb/2013 USD 203.868022 2900000 591217264 151.462126 153.913567 27/feb/2013 USD 203.655636 2940000 598747571.17 151.304336 153.752302 26/feb/2013 USD 203.673545 2940000 598800224.81 151.317641 153.775459 25/feb/2013 USD 203.686246 2940000 598837564.22 151.327077 153.784065 22/feb/2013 USD 202.978672 2960000 600816870.81 150.801391 153.247072 21/feb/2013 USD 202.682815 2920000 591833822.59 150.581586 153.011955 20/feb/2013 USD 202.330861 2920000 590806116.82 150.320105 152.745649 19/feb/2013 USD 202.460467 2920000 591184564.39 150.416395 152.852254 18/feb/2013 USD 202.547572 2920000 591438911.2 150.481108 152.917188 15/feb/2013 USD 202.544876 2920000 591431038.62 150.479105 152.917188 14/feb/2013 USD 203.074776 2920000 592978346.62 150.87279 153.301 13/feb/2013 USD 202.781855 2920000 592123019.3 150.655167 153.078818 12/feb/2013 USD 203.084348 2920000 593006297.27 150.879902 153.316491 11/feb/2013 USD 203.489833 2920000 594190314.05 151.181154 153.621809 08/feb/2013 USD 203.271572 2860000 581356696.23 151.018999 153.454651 07/feb/2013 USD 203.812251 2860000 582903039.07 151.420692 153.851554 06/feb/2013 USD 203.843355 2880000 587068864.1 151.4438 153.874085 05/feb/2013 USD 203.257277 2820000 573185522.53 151.008378 153.440881 04/feb/2013 USD 203.974028 2820000 575206761.4 151.540883 153.981108 01/feb/2013 USD 203.172633 2800000 568883373.77 150.945493 153.373653 31/jan/2013 USD 203.860591 2800000 570809656.29 151.456605 153.884986 30/jan/2013 USD 203.03302 2800000 568492458.43 150.841768 153.26058 29/jan/2013 USD 203.286925 2800000 569203391.22 151.030405 153.462213 28/jan/2013 USD 203.389783 2800000 569491394.5 151.106822 153.53956 25/jan/2013 USD 203.658791 2800000 570244617.55 151.30668 153.739472 24/jan/2013 USD 204.886935 2800000 573683418.94 152.21912 154.654853 23/jan/2013 USD 204.91611 2800000 573765109.36 152.240795 154.676237 22/jan/2013 USD 204.885392 2800000 573679099.28 152.217973 154.662468 21/jan/2013 USD 204.877661 2800000 573657453.31 152.21223 154.655427 18/jan/2013 USD 204.874886 2800000 573649682.25 152.210168 154.655427 17/jan/2013 USD 204.468875 2800000 572512851.47 151.908525 154.331645 16/jan/2013 USD 204.954764 2800000 573873340.09 152.269513 154.697881 15/jan/2013 USD 205.138491 2800000 574387776.57 152.406011 154.845481 14/jan/2013 USD 204.693737 2800000 573142465.69 152.075585 154.508557 11/jan/2013 USD 204.576384 2820000 576905404.17 151.988398 154.417076 10/jan/2013 USD 204.403819 2820000 576418771.9 151.860192 154.276152 09/jan/2013 USD 204.910266 2820000 577846952.03 152.236453 154.657513 08/jan/2013 USD 204.329861 2840000 580296808.07 151.805246 154.22916 07/jan/2013 USD 204.209333 2840000 579954507.87 151.715701 154.137366 04/jan/2013 USD 203.26553 2880000 585404728.5 151.01451 153.421636 03/jan/2013 USD 203.331548 2880000 585594860.7 151.063557 153.460596 02/jan/2013 USD 204.580169 2800000 572824475.1 151.99121 154.401951 01/jan/2013 USD 205.436819 2800000 575223094.24 152.627652 155.063231 31/dec/2012 USD 205.436819 2800000 575223094.24 152.627652 155.063231 28/dec/2012 USD 206.124146 2800000 577147611.06 153.138296 155.572842 27/dec/2012 USD 206.594746 2800000 578465290.95 153.487924 155.915973 26/dec/2012 USD 206.070779 2800000 576998181.69 153.098647 155.635012 24/dec/2012 USD 206.070779 2800000 576998181.69 153.098647 155.517349 21/dec/2012 USD 206.35737 2800000 577800638.06 153.311568 155.735463 20/dec/2012 USD 205.823405 2800000 576305535.44 152.914863 155.32114 19/dec/2012 USD 205.500097 2800000 575400274.09 152.674663 155.087744 18/dec/2012 USD 205.280766 2800000 574786145.56 152.511713 154.932373 17/dec/2012 USD 205.870251 2780000 572319297.79 152.949666 155.376059 14/dec/2012 USD 206.757297 2760000 570650140.14 153.60869 156.042398 13/dec/2012 USD 206.502826 2760000 569947800.66 153.419633 155.8392 12/dec/2012 USD 207.262516 2760000 572044544.57 153.984039 156.411607 11/dec/2012 USD 207.897767 2740000 569639882.94 154.455993 156.899835 10/dec/2012 USD 208.539603 2740000 571398513.02 154.93284 157.382795 07/dec/2012 USD 207.93947 2720000 565595359.95 154.486976 156.926799 06/dec/2012 USD 208.340364 2720000 566685790.97 154.784817 157.216992 05/dec/2012 USD 208.011442 2720000 565791122.85 154.540447 156.968471 04/dec/2012 USD 207.528416 2720000 564477293.21 154.181587 156.613605 03/dec/2012 USD 207.166917 2680000 555207337.94 153.913014 156.340206 30/nov/2012 USD 206.969213 2680000 554677491.9 153.766132 156.18859 29/nov/2012 USD 206.387441 2680000 553118342.77 153.333909 155.737289 28/nov/2012 USD 206.079388 2680000 552292762.5 153.105043 155.504206 27/nov/2012 USD 205.787994 2660000 547396066.24 152.888554 155.293967 26/nov/2012 USD 205.564071 2660000 546800429.32 152.722192 155.123679 23/nov/2012 USD 205.080417 2660000 545513909.68 152.362866 154.755618 22/nov/2012 USD 204.942796 2660000 545147838.9 152.260621 154.639676 21/nov/2012 USD 204.936632 2660000 545131441.73 152.256042 154.639676 20/nov/2012 USD 205.550237 2660000 546763630.56 152.711915 155.107615 19/nov/2012 USD 206.0535 2660000 548102311.2 153.08581 155.486421 16/nov/2012 USD 206.625985 2660000 549625121.55 153.511133 155.91493 15/nov/2012 USD 206.506207 2660000 549306511.1 153.422145 155.81208 14/nov/2012 USD 206.700145 2660000 549822387.87 153.56623 155.957489 13/nov/2012 USD 206.958819 2680000 554649636.42 153.758409 156.162721 12/nov/2012 USD 206.913654 2680000 554528593.1 153.724854 156.12809 09/nov/2012 USD 206.910531 2680000 554520224.44 153.722534 156.12809 08/nov/2012 USD 207.170063 2680000 555215770.69 153.915351 156.305888 07/nov/2012 USD 206.494743 2640000 545146121.67 153.413628 155.795494 06/nov/2012 USD 204.95734 2640000 541087378.25 152.271426 154.646195 05/nov/2012 USD 205.313961 2640000 542028857.56 152.536375 154.913597 02/nov/2012 USD 204.960639 2620000 536996875.73 152.273877 154.64364 01/nov/2012 USD 205.65323 2620000 538811463.35 152.788432 155.153773 31/okt/2012 USD 206.013658 2620000 539755784.95 153.05621 155.430197 30/okt/2012 USD 204.955386 2620000 536983112.44 152.269975 154.669457 29/okt/2012 USD 204.949469 2620000 536967610.76 152.265579 154.636651 26/okt/2012 USD 204.266142 2620000 535177292.8 151.757906 154.118225 25/okt/2012 USD 203.331765 2600000 528662590.63 151.063718 153.4014 24/okt/2012 USD 204.090599 2600000 530635557.5 151.627488 153.973337 23/okt/2012 USD 204.315979 2600000 531221546.11 151.794932 154.153013 22/okt/2012 USD 204.181021 2600000 530870655.91 151.694666 154.049797 19/okt/2012 USD 204.291796 2600000 531158671.59 151.776966 154.130325 18/okt/2012 USD 203.261964 2600000 528481107.26 151.01186 153.340169 17/okt/2012 USD 203.256928 2600000 528468015.34 151.008119 153.336049 16/okt/2012 USD 204.003197 2600000 530408312.88 151.562553 153.908456 15/okt/2012 USD 205.197236 2600000 533512814.67 152.449655 154.807512 12/okt/2012 USD 205.230999 2600000 533600599.52 152.474739 154.829052 11/okt/2012 USD 205.219522 2600000 533570759.2 152.466212 154.80866 10/okt/2012 USD 205.42382 2560000 525884980.65 152.617994 154.962153 09/okt/2012 USD 205.629322 2540000 522298478.64 152.77067 155.128216 08/okt/2012 USD 205.56455 2540000 522133959.29 152.722548 155.078564 05/okt/2012 USD 205.561511 2540000 522126239.93 152.72029 155.078564 04/okt/2012 USD 206.302801 2540000 524009115.47 153.271026 155.619521 03/okt/2012 USD 205.598475 2540000 522220127.33 152.747753 155.08717 02/okt/2012 USD 205.648327 2560000 526459719.35 152.78479 155.134684 01/okt/2012 USD 204.464264 2520000 515249945.79 151.9051 154.24053 28/sep/2012 USD 204.090661 2520000 514308466.78 151.627534 153.960298 27/sep/2012 USD 204.556109 2520000 515481395.44 151.973335 154.299205 26/sep/2012 USD 204.979316 2520000 516547876.36 152.287753 154.617145 25/sep/2012 USD 204.091402 2500000 510228505.42 151.628085 153.958264 24/sep/2012 USD 203.752224 2500000 509380560.09 151.376095 153.701085 21/sep/2012 USD 203.875118 2480000 505610295.07 151.467398 153.790167 20/sep/2012 USD 203.966769 2480000 505837587.51 151.53549 153.847173 19/sep/2012 USD 204.349237 2480000 506786108.72 151.819641 154.135384 18/sep/2012 USD 204.037846 2480000 506013858.4 151.588296 153.91049 17/sep/2012 USD 204.375689 2460000 502764196.24 151.839293 154.165113 14/sep/2012 USD 205.333291 2460000 505119897.05 152.550736 154.885172 13/sep/2012 USD 203.570258 2460000 500782835.59 151.240905 153.543002 12/sep/2012 USD 202.047664 2460000 497037255.08 150.109706 152.392504 11/sep/2012 USD 203.154566 2460000 499760233.86 150.93207 153.237475 10/sep/2012 USD 203.070627 2460000 499553743.21 150.869708 153.173063 07/sep/2012 USD 203.083589 2460000 499585630.8 150.879338 153.179217 06/sep/2012 USD 202.350084 2460000 497781207.81 150.334386 152.613643 05/sep/2012 USD 203.340693 2460000 500218106.45 151.070351 153.360406 04/sep/2012 USD 203.123244 2460000 499683180.82 150.908799 153.207173 03/sep/2012 USD 203.066196 2460000 499542844.14 150.866416 153.162788 31/aug/2012 USD 203.060054 2460000 499527733.13 150.861853 153.162788 30/aug/2012 USD 202.386696 2460000 497871273.97 150.361587 152.636174 29/aug/2012 USD 202.627281 2460000 498463111.64 150.540328 152.816528 28/aug/2012 USD 203.142994 2460000 499731765.7 150.923473 153.215205 27/aug/2012 USD 201.994096 2460000 496905477.02 150.069908 152.859295 24/aug/2012 USD 201.994096 2460000 496905477.02 150.069908 152.339148 23/aug/2012 USD 202.111427 2460000 497194110.78 150.157078 152.415817 22/aug/2012 USD 200.754818 2460000 493856853.14 149.149196 151.391796 21/aug/2012 USD 199.298821 2460000 490275101.77 148.067475 150.30936 20/aug/2012 USD 199.097271 2460000 489779288.11 147.917735 150.156336 17/aug/2012 USD 199.041603 2460000 489642344.19 147.876377 150.111691 16/aug/2012 USD 199.083423 2720000 541506910.66 147.907447 150.130728 15/aug/2012 USD 199.363432 2720000 542268537.2 148.115477 150.340758 14/aug/2012 USD 201.135329 2720000 547088094.93 149.431894 151.686214 13/aug/2012 USD 201.941971 2720000 549282162.75 150.031182 152.293147 10/aug/2012 USD 202.357663 2720000 550412845.16 150.340017 152.603577 09/aug/2012 USD 202.190583 2720000 549958386.18 150.215886 152.465156 08/aug/2012 USD 202.549889 2740000 554986697.8 150.48283 152.734904 07/aug/2012 USD 203.267164 2740000 556952031.49 151.015724 153.286084 06/aug/2012 USD 203.736977 2740000 558239317.6 151.364767 153.638707 03/aug/2012 USD 203.263412 2740000 556941749.65 151.012936 153.278261 02/aug/2012 USD 204.039607 2740000 559068525.48 151.589604 153.85098 01/aug/2012 USD 203.545842 2740000 557715607.44 151.222765 153.478173 31/jul/2012 USD 203.842839 2740000 558529381.38 151.443417 153.716784 30/jul/2012 USD 203.151893 2740000 556636189.39 150.930084 153.196324 27/jul/2012 USD 202.269551 2740000 554218571.51 150.274555 152.527899 26/jul/2012 USD 203.396763 2740000 557307130.99 151.112008 153.365673 25/jul/2012 USD 203.468471 2740000 557503611.52 151.165283 153.419028 24/jul/2012 USD 203.73486 2740000 558233517.66 151.363195 153.63031 23/jul/2012 USD 203.690366 2740000 558111604.68 151.330138 153.595888 20/jul/2012 USD 203.750941 2740000 558277579.84 151.375142 153.638394 19/jul/2012 USD 202.926898 2740000 556019701.18 150.762926 153.004496 18/jul/2012 USD 203.158389 2740000 556653987.29 150.93491 153.178018 17/jul/2012 USD 202.834606 2740000 555766822.43 150.694358 152.943996 16/jul/2012 USD 203.441026 2740000 557428413.41 151.144893 153.399314 13/jul/2012 USD 202.840127 2780000 563895553.39 150.69846 152.942379 12/jul/2012 USD 202.832372 2780000 563873995.86 150.692698 152.92402 11/jul/2012 USD 202.802806 2780000 563791802.54 150.670733 152.900915 10/jul/2012 USD 202.963506 2780000 564238546.7 150.790123 153.033495 09/jul/2012 USD 202.304099 2780000 562405395.88 150.300222 152.535201 06/jul/2012 USD 201.712661 2780000 560761198.3 149.860818 152.086351 05/jul/2012 USD 201.377691 2780000 559829981.75 149.611955 151.821453 04/jul/2012 USD 200.658951 2780000 557831883.86 149.077973 151.278305 03/jul/2012 USD 200.637652 2780000 557772672.71 149.062149 151.278305 02/jul/2012 USD 201.189577 2740000 551259442.38 149.472197 151.687048 29/jun/2012 USD 199.845286 2740000 547576085.63 148.473467 150.671789 28/jun/2012 USD 200.652802 2740000 549788678.37 149.073404 151.268605 27/jun/2012 USD 200.527208 2740000 549444550.95 148.980095 151.173577 26/jun/2012 USD 200.323449 2740000 548886252.67 148.828714 151.02968 25/jun/2012 USD 200.566272 2740000 549551586.41 149.009117 151.211755 22/jun/2012 USD 199.689978 2740000 547150540.59 148.358082 150.547659 21/jun/2012 USD 200.641035 2740000 549756436.33 149.064662 151.251445 20/jun/2012 USD 201.427377 2740000 551911014.83 149.648868 151.84315 19/jun/2012 USD 201.620104 2720000 548406683.35 149.792053 151.998886 18/jun/2012 USD 201.635332 2700000 544415397.33 149.803367 152.010204 15/jun/2012 USD 201.880578 2700000 545077561.01 149.985571 152.192018 14/jun/2012 USD 200.613995 2700000 541657788.15 149.044573 151.225368 13/jun/2012 USD 200.866498 2700000 542339546.49 149.232168 151.415944 12/jun/2012 USD 200.303179 2680000 536812521.51 148.813655 151.001829 11/jun/2012 USD 201.023331 2680000 538742528.32 149.348686 151.543099 08/jun/2012 USD 200.696724 2680000 537867221.74 149.106036 151.294056 07/jun/2012 USD 200.536657 2640000 529416775.26 148.987115 151.161268 06/jun/2012 USD 200.977815 2600000 522542319.51 149.31487 151.49376 05/jun/2012 USD 202.33223 2360000 477504063.52 150.321122 152.424214 04/jun/2012 USD 202.33223 2360000 477504063.52 150.321122 152.312706 01/jun/2012 USD 202.33223 2360000 477504063.52 150.321122 152.50808 31/mei/2012 USD 201.093946 2360000 474581714.85 149.401149 151.561562 30/mei/2012 USD 200.146482 2360000 472345699.63 148.697238 150.84651 29/mei/2012 USD 199.147535 2440000 485919987.56 147.955078 150.115811 28/mei/2012 USD 199.377075 2440000 486480064.74 148.125613 150.287664 25/mei/2012 USD 199.37285 2440000 486469755.29 148.122474 150.287664 24/mei/2012 USD 199.421945 2420000 482601109.19 148.158949 150.305292 23/mei/2012 USD 200.09417 2420000 484227892.95 148.658373 150.810366 22/mei/2012 USD 199.484699 2420000 482752971.96 148.205571 150.362298 21/mei/2012 USD 200.222188 2420000 484537695.52 148.753483 150.916607 18/mei/2012 USD 199.898699 2420000 483754853.78 148.513149 150.669755 17/mei/2012 USD 199.563717 2420000 482944196.63 148.264277 150.404753 16/mei/2012 USD 198.550444 2420000 480492075.62 147.511474 149.640101 15/mei/2012 USD 199.021396 2420000 481631780.19 147.861364 150.005867 14/mei/2012 USD 198.659494 2420000 480755976.72 147.592492 149.732312 11/mei/2012 USD 197.982794 2400000 475158706.65 147.089743 149.219258 10/mei/2012 USD 197.666307 2400000 474399138.89 146.854611 148.967399 09/mei/2012 USD 197.671577 2440000 482318648.86 146.858527 148.970581 08/mei/2012 USD 198.103198 2440000 483371804.14 147.179196 149.306306 07/mei/2012 USD 197.581124 2440000 482097943.7 146.791325 148.87837 04/mei/2012 USD 197.581124 2440000 482097943.7 146.791325 148.903509 03/mei/2012 USD 197.35117 2440000 481536856.54 146.620483 148.717679 02/mei/2012 USD 197.40055 2440000 481657343.25 146.657169 148.754553 01/mei/2012 USD 197.170631 2440000 481096341.24 146.486353 148.599703 30/apr/2012 USD 197.451619 2440000 481781951.75 146.695111 148.814114 27/apr/2012 USD 197.460473 2440000 481803555.21 146.701689 148.817243 26/apr/2012 USD 197.520024 2440000 481948858.68 146.745932 148.849371 25/apr/2012 USD 196.715278 2440000 479985279.5 146.148052 148.243063 24/apr/2012 USD 197.00248 2440000 480686052.09 146.361426 148.470618 23/apr/2012 USD 197.021808 2440000 480733213.1 146.375786 148.484961 20/apr/2012 USD 196.563043 2440000 479613826.86 146.03495 148.136458 19/apr/2012 USD 196.243364 2440000 478833810.56 145.797447 147.883295 18/apr/2012 USD 196.669649 2440000 479873945.92 146.114152 148.204051 17/apr/2012 USD 196.789366 2440000 480166054.34 146.203095 148.305911 16/apr/2012 USD 196.511604 2440000 479488315.66 145.996734 148.095203 13/apr/2012 USD 196.190789 2440000 478705527.59 145.758387 147.849707 12/apr/2012 USD 195.753922 2460000 481554649.95 145.43382 147.508036 11/apr/2012 USD 196.15419 2460000 482539309.35 145.731196 147.808973 10/apr/2012 USD 195.878603 2460000 481861365.33 145.526451 147.613025 09/apr/2012 USD 193.638038 2460000 476349574.39 143.861841 146.848947 06/apr/2012 USD 193.638038 2460000 476349574.39 143.861841 146.780675 05/apr/2012 USD 193.638038 2460000 476349574.39 143.861841 145.915154 04/apr/2012 USD 193.074118 2460000 474962332.72 143.442881 145.471676 03/apr/2012 USD 193.221591 2460000 475325113.92 143.552445 145.582454 02/apr/2012 USD 194.501603 2460000 478473943.7 144.50342 146.568454 30/mrt/2012 USD 193.388189 2460000 475734945.14 143.676218 145.728751 29/mrt/2012 USD 194.146152 2460000 477599534.34 144.23934 146.286293 28/mrt/2012 USD 193.949494 2460000 477115755.75 144.093235 146.137128 27/mrt/2012 USD 193.979328 2460000 477189147.94 144.1154 146.170821 26/mrt/2012 USD 193.215743 2460000 475310728.95 143.5481 145.593407 23/mrt/2012 USD 193.930935 2460000 477070101.53 144.079447 146.129461 22/mrt/2012 USD 193.375969 2460000 475704884.47 143.667139 145.698188 21/mrt/2012 USD 193.370461 2460000 475691334.73 143.663047 145.694432 20/mrt/2012 USD 192.756638 2460000 474181330.42 143.207012 145.242766 19/mrt/2012 USD 192.711757 2460000 474070923.45 143.173668 145.207509 16/mrt/2012 USD 193.811822 2460000 476777083.32 143.990952 146.033495 15/mrt/2012 USD 193.574126 2460000 476192351.07 143.814358 145.84198 14/mrt/2012 USD 193.279877 2460000 475468497.79 143.595748 145.619485 13/mrt/2012 USD 195.038006 2460000 479793495.96 144.901936 146.955187 12/mrt/2012 USD 195.340627 2440000 476631130.45 145.126766 147.181907 09/mrt/2012 USD 195.173286 2440000 476222818.3 145.002441 147.05324 08/mrt/2012 USD 194.787421 2440000 475281308.02 144.715766 146.750373 07/mrt/2012 USD 194.993133 2440000 475783246.67 144.868598 146.90491 06/mrt/2012 USD 194.879908 2440000 475506977.4 144.784478 146.82991 05/mrt/2012 USD 193.969786 2440000 473286277.91 144.108311 146.144065 02/mrt/2012 USD 195.147323 2440000 476159469.76 144.983152 147.027527 01/mrt/2012 USD 194.655573 2420000 471066486.99 144.617811 146.643819 29/feb/2012 USD 195.66533 2420000 473510100.38 145.368001 147.401534 28/feb/2012 USD 196.349167 2340000 459457052.31 145.876053 147.92648 27/feb/2012 USD 196.448052 2320000 455759480.83 145.949519 148.000436 24/feb/2012 USD 195.89254 2320000 454470693.97 145.536805 147.57902 23/feb/2012 USD 196.132991 2320000 455028539.63 145.715447 147.747012 22/feb/2012 USD 195.558385 2320000 453695453.68 145.288548 147.313757 21/feb/2012 USD 194.820719 2320000 451984068.74 144.740504 146.769044 20/feb/2012 USD 194.6187 2320000 451515385.4 144.590416 146.616385 17/feb/2012 USD 194.614919 2360000 459291210.83 144.587607 146.616385 16/feb/2012 USD 195.253269 2360000 460797716.81 145.061864 147.077336 15/feb/2012 USD 195.879469 2360000 462275547.19 145.527094 147.548196 14/feb/2012 USD 195.857444 2360000 462223569.61 145.510731 147.542354 13/feb/2012 USD 195.304429 2360000 460918452.54 145.099873 147.125214 10/feb/2012 USD 195.148334 2360000 460550068.71 144.983903 147.004579 09/feb/2012 USD 194.361788 2360000 458693820.54 144.399545 146.399262 08/feb/2012 USD 195.167027 2360000 460594184.54 144.997791 147.003901 07/feb/2012 USD 194.98586 2360000 460166631.31 144.863195 146.87951 06/feb/2012 USD 195.572601 2360000 461551339.06 145.299109 147.319859 03/feb/2012 USD 194.623231 2380000 463203291.66 144.593782 146.601834 02/feb/2012 USD 196.392308 2580000 506692156.02 145.908104 147.920273 01/feb/2012 USD 196.343303 2580000 506565722.97 145.871696 147.881782 31/jan/2012 USD 196.427292 2580000 506782414.52 145.934095 147.957356 30/jan/2012 USD 195.593311 2580000 504630742.85 145.314496 147.330499 27/jan/2012 USD 194.906561 2580000 502858928.46 144.80428 146.81176 26/jan/2012 USD 194.420091 2580000 501603835.16 144.442861 146.433685 25/jan/2012 USD 193.679575 2580000 499693304.91 143.892701 145.874734 24/jan/2012 USD 192.337438 2620000 503924087.63 142.895571 144.874861 23/jan/2012 USD 192.218149 2660000 511300278.23 142.806946 144.783119 20/jan/2012 USD 192.415762 2660000 511825929.01 142.953761 144.928581 19/jan/2012 USD 193.317192 2660000 514223731.1 143.623471 145.594555 18/jan/2012 USD 193.683344 2660000 515197696.74 143.895501 145.868058 17/jan/2012 USD 194.032709 2660000 516127008.27 144.155059 146.140258 16/jan/2012 USD 193.598149 2660000 514971076.83 143.832206 145.812147 13/jan/2012 USD 193.594094 2660000 514960291.28 143.829193 145.812147 12/jan/2012 USD 192.727702 2700000 520364796.21 143.185514 145.14028 11/jan/2012 USD 193.222647 2700000 521701148.91 143.55323 145.51121 10/jan/2012 USD 192.86507 2700000 520735689.63 143.287571 145.254344 09/jan/2012 USD 193.380178 2700000 522126482.71 143.670266 145.641182 06/jan/2012 USD 193.04253 2700000 521214831.43 143.419413 145.384159 05/jan/2012 USD 192.886338 2700000 520793112.68 143.303371 145.254083 04/jan/2012 USD 192.234967 2700000 519034413.26 142.819441 144.763613 03/jan/2012 USD 191.739681 2700000 517697140.42 142.451472 144.400611 02/jan/2012 USD 191.956889 2700000 518283602.57 142.612845 144.562762 30/dec/2011 USD 191.956889 2700000 518283602.57 142.612845 144.562762 29/dec/2011 USD 191.877976 2700000 518070535.72 142.554217 144.484007 28/dec/2011 USD 192.590687 2700000 519994856.5 143.08372 145.019957 27/dec/2011 USD 191.744475 2700000 517710084.72 142.455033 144.344596 26/dec/2011 USD 191.744475 2700000 517710084.72 142.455033 144.391588 23/dec/2011 USD 191.744475 2700000 517710084.72 142.455033 144.391588 22/dec/2011 USD 192.436862 2700000 519579528.89 142.969437 144.89275 21/dec/2011 USD 192.884888 2700000 520789198.18 143.302294 145.228214 20/dec/2011 USD 193.519545 2700000 522502771.86 143.773808 145.72802 19/dec/2011 USD 193.353708 2700000 522055013.06 143.6506 145.602117 16/dec/2011 USD 192.346833 2700000 519336450.3 142.902551 144.841377 15/dec/2011 USD 192.123438 2560000 491836001.47 142.736581 144.659876 14/dec/2011 USD 192.616806 2560000 493099024.27 143.103125 145.030284 13/dec/2011 USD 192.542098 2560000 492907772.94 143.047621 144.985691 12/dec/2011 USD 192.03231 2560000 491602715.75 142.668878 144.60167 09/dec/2011 USD 190.800124 2560000 488448319.86 141.753435 143.672311 08/dec/2011 USD 191.225924 2560000 489538367.99 142.06978 143.979507 07/dec/2011 USD 191.87823 2560000 491208268.91 142.554406 144.468987 06/dec/2011 USD 191.75633 2560000 490896207.06 142.463841 144.387467 05/dec/2011 USD 192.316929 2540000 488485001.02 142.880334 144.807789 02/dec/2011 USD 192.366538 2540000 488611008.52 142.91719 144.842316 01/dec/2011 USD 191.262076 2520000 481980431.72 142.096639 143.999013 30/nov/2011 USD 191.891139 2520000 483565670.77 142.563996 144.473628 29/nov/2011 USD 192.321194 2360000 453878019.96 142.883502 144.80758 28/nov/2011 USD 192.441196 2360000 454161224.49 142.972657 144.896244 25/nov/2011 USD 191.782329 2240000 429592418.32 142.483157 144.397742 24/nov/2011 USD 192.410877 2240000 431000366.14 142.950132 144.857284 23/nov/2011 USD 192.403758 2240000 430984419.94 142.944842 144.857284 22/nov/2011 USD 191.248004 2240000 428395529.43 142.086184 143.993433 21/nov/2011 USD 191.154728 2240000 428186592.92 142.016886 143.922084 18/nov/2011 USD 191.230621 2240000 428356592.42 142.07327 143.976482 17/nov/2011 USD 191.278253 2240000 428463287.7 142.108658 143.999535 16/nov/2011 USD 191.205381 2220000 424475947.52 142.054518 143.943833 15/nov/2011 USD 191.712278 2200000 421767011.89 142.431113 144.336303 14/nov/2011 USD 192.647395 2140000 412265426.85 143.125851 145.039516 11/nov/2011 USD 192.559564 2140000 412077467.89 143.060597 144.971192 10/nov/2011 USD 192.55235 2140000 412062030.01 143.055238 144.971192 09/nov/2011 USD 193.124777 2140000 413287024.39 143.480518 145.382073 08/nov/2011 USD 192.721895 2140000 412424857.05 143.1812 145.090732 07/nov/2011 USD 194.160276 2140000 415502992.39 144.249834 146.171655 04/nov/2011 USD 193.153133 2140000 413347706.38 143.501585 145.410967 03/nov/2011 USD 192.142401 2140000 411184738.35 142.750669 144.63724 02/nov/2011 USD 193.042513 2140000 413110979.37 143.4194 145.314427 01/nov/2011 USD 192.779857 2160000 416404491.95 143.224262 145.127345 31/okt/2011 USD 190.373415 2160000 411206578.19 141.436415 143.320574 28/okt/2011 USD 188.90546 2160000 408035795.67 140.34581 142.213156 27/okt/2011 USD 187.965016 2160000 406004436.67 139.647114 141.492002 26/okt/2011 USD 189.56528 2160000 409461006.94 140.836018 142.694813 25/okt/2011 USD 189.740666 2160000 409839840.48 140.966319 142.83824 24/okt/2011 USD 187.821417 2160000 405694260.98 139.540429 141.394002 21/okt/2011 USD 187.626933 2160000 405274176.38 139.395938 141.244524 20/okt/2011 USD 187.962301 2160000 405998571.32 139.645097 141.483605 19/okt/2011 USD 187.889753 2220000 417115252.5 139.591198 141.427903 18/okt/2011 USD 187.481605 2220000 416209164.19 139.287968 141.132234 17/okt/2011 USD 187.193137 2220000 415568765.55 139.073653 140.914589 14/okt/2011 USD 186.566724 2220000 414178128.11 138.608264 140.440547 13/okt/2011 USD 186.702202 2380000 444351242.91 138.708917 140.528325 12/okt/2011 USD 186.574474 2400000 447778739.77 138.614022 140.431316 11/okt/2011 USD 187.219792 2380000 445583107.2 139.093456 140.927732 10/okt/2011 USD 188.336793 2380000 448241569.54 139.923323 141.767331 07/okt/2011 USD 188.332302 2380000 448230879.29 139.919987 141.767331 06/okt/2011 USD 188.614933 2380000 448903540.98 140.129965 141.960619 05/okt/2011 USD 188.542253 2360000 444959717.22 140.075968 141.904709 04/okt/2011 USD 189.660817 2360000 447599530.13 140.906996 142.757243 03/okt/2011 USD 189.162104 2360000 446422567.04 140.536481 142.38141 30/sep/2011 USD 186.91276 2360000 441114114.29 138.865349 140.690529 29/sep/2011 USD 187.550727 2360000 442619717.68 139.339322 141.15732 28/sep/2011 USD 187.591377 2360000 442715650.43 139.369522 141.18731 27/sep/2011 USD 187.254806 2360000 441921344.29 139.11947 140.945673 26/sep/2011 USD 187.681704 2340000 439175189.46 139.43663 141.265126 23/sep/2011 USD 188.86215 2340000 441937433.19 140.313633 142.149631 22/sep/2011 USD 190.05516 2340000 444729075.82 141.19997 143.033302 21/sep/2011 USD 190.007299 2340000 444617080.63 141.164412 142.997888 20/sep/2011 USD 189.284158 2340000 442924930.21 140.62716 142.465641 19/sep/2011 USD 189.180335 2340000 442681984.05 140.550026 142.385895 16/sep/2011 USD 188.466708 2340000 441012098.61 140.019842 141.847025 15/sep/2011 USD 188.15581 2340000 440284597.56 139.788863 141.600016 14/sep/2011 USD 188.361513 2340000 440765941.7 139.941689 141.753353 13/sep/2011 USD 188.607057 2360000 445112655.37 140.124114 141.94951 12/sep/2011 USD 189.973419 2360000 448337270.85 141.139241 142.97567 09/sep/2011 USD 190.416134 2380000 453190399.42 141.468153 143.306023 08/sep/2011 USD 189.846787 2380000 451835353.11 141.045161 142.864892 07/sep/2011 USD 188.963994 2380000 449734305.74 140.389297 142.199492 06/sep/2011 USD 189.36813 2380000 450696150.27 140.689547 142.514042 05/sep/2011 USD 190.547013 2380000 453501891.47 141.565389 143.400164 02/sep/2011 USD 190.54284 2400000 457302816.79 141.562288 143.400164 01/sep/2011 USD 188.954752 2400000 453491405.97 140.382431 142.187392 31/aug/2011 USD 187.261938 2400000 449428653.08 139.124768 140.923038 30/aug/2011 USD 188.056147 2400000 451334754.76 139.714819 141.532214 29/aug/2011 USD 188.012881 2400000 451230916.16 139.682675 140.62523 26/aug/2011 USD 188.012881 2400000 451230916.16 139.682675 141.490125 25/aug/2011 USD 187.751826 2720000 510684967.61 139.488727 141.279886 24/aug/2011 USD 186.717465 2740000 511605856.25 138.720256 140.50183 23/aug/2011 USD 188.489207 2740000 516460428.04 140.036558 141.851406 22/aug/2011 USD 190.149288 2740000 521009049.67 141.269902 143.098653 19/aug/2011 USD 189.960266 2740000 520491129.71 141.12947 142.953765 18/aug/2011 USD 188.781958 2740000 517262567.14 140.254055 142.054291 17/aug/2011 USD 190.114696 2740000 520914268.45 141.244202 143.056094 16/aug/2011 USD 189.801215 2740000 520055330.32 141.011304 142.831616 15/aug/2011 USD 189.336814 2780000 526356344.41 140.666281 142.481027 12/aug/2011 USD 190.246985 2800000 532691559.67 141.342485 143.162439 11/aug/2011 USD 189.42019 2320000 439454842.98 140.728224 142.526298 10/aug/2011 USD 192.587233 2320000 446802381.81 143.081154 144.906832 09/aug/2011 USD 189.587144 2320000 439842175.26 140.852262 142.662528 08/aug/2011 USD 187.960745 2320000 436068930 139.643941 141.438543 05/aug/2011 USD 186.253793 2320000 432108801.99 138.375775 140.152597 04/aug/2011 USD 187.329073 2320000 434603451.5 139.174646 140.948229 03/aug/2011 USD 186.325304 2320000 432274707.06 138.428903 140.193956 02/aug/2011 USD 187.191437 2320000 434284134.4 139.07239 140.855653 01/aug/2011 USD 186.141129 2320000 431847420.73 138.292072 140.065862 29/jul/2011 USD 185.582591 2320000 430551612.75 137.877111 139.671358 28/jul/2011 USD 183.310382 2320000 425280087.13 136.188991 137.947931 27/jul/2011 USD 182.558111 2320000 423534817.75 135.630097 137.380844 26/jul/2011 USD 182.199116 2300000 419057968.59 135.363385 137.123405 25/jul/2011 USD 182.079093 2300000 418781914.37 135.274215 137.031924 22/jul/2011 USD 181.894957 2280000 414720502.29 135.137412 136.891 21/jul/2011 USD 181.329992 2280000 413432382.05 134.717676 136.45185 20/jul/2011 USD 181.574677 2280000 413990264.82 134.899463 136.63549 19/jul/2011 USD 182.49635 2260000 412441753.13 135.584212 137.340684 18/jul/2011 USD 181.79527 2260000 410857311.73 135.063351 136.811775 15/jul/2011 USD 181.552127 2260000 410307807.27 134.88271 136.626206 14/jul/2011 USD 181.179979 2260000 409466753.07 134.606225 136.332206 13/jul/2011 USD 181.917454 2240000 407495097.95 135.154126 136.885941 12/jul/2011 USD 181.482941 2240000 406521788.02 134.831308 136.571339 11/jul/2011 USD 181.110131 2240000 405686694.8 134.554332 136.28996 08/jul/2011 USD 180.169798 2240000 403580349.37 133.855719 135.579549 07/jul/2011 USD 179.15312 2240000 401302990.73 133.100386 134.799772 06/jul/2011 USD 179.159285 2240000 401316799.1 133.104967 134.804153 05/jul/2011 USD 178.650858 2380000 425189043.27 132.727235 134.433797 04/jul/2011 USD 178.196652 2380000 424108034.11 132.389786 134.090301 01/jul/2011 USD 178.194335 2580000 459741385.86 132.388065 134.090301 30/jun/2011 USD 178.408802 2580000 460294710.14 132.547401 134.240978 29/jun/2011 USD 178.671276 2560000 457398466.8 132.742404 134.438022 28/jun/2011 USD 178.30686 2560000 456465563.66 132.471664 134.175836 27/jun/2011 USD 178.971334 2560000 458166616.3 132.96533 134.675173 24/jun/2011 USD 179.565043 2540000 456095211.23 133.406421 135.118286 23/jun/2011 USD 178.859844 2540000 454304006.23 132.882499 134.572948 22/jun/2011 USD 177.463351 2540000 450756913.47 131.844986 133.523371 21/jun/2011 USD 177.72099 2540000 451411316.08 132.036397 133.730167 20/jun/2011 USD 177.562536 2540000 451008842.53 131.918675 133.61021 17/jun/2011 USD 177.847961 2540000 451733822.97 132.130729 133.821804 16/jun/2011 USD 178.319744 2560000 456498546.65 132.481236 134.162119 15/jun/2011 USD 178.389759 2560000 456677785.35 132.533253 134.213805 14/jun/2011 USD 177.113551 2560000 453410692.6 131.585105 133.265931 13/jun/2011 USD 177.636779 2560000 454750155.64 131.973833 133.658349 10/jun/2011 USD 177.862147 2560000 455327098.72 132.141268 133.825142 09/jun/2011 USD 177.771138 2560000 455094114.88 132.073654 133.742685 08/jun/2011 USD 178.104551 2560000 455947652.94 132.32136 133.992822 07/jun/2011 USD 177.760785 2560000 455067611.25 132.065962 133.746179 06/jun/2011 USD 177.703471 2560000 454920885.95 132.023381 133.701899 03/jun/2011 USD 177.815398 2560000 455207420.21 132.106536 133.783262 02/jun/2011 USD 177.372253 2560000 454072969.31 131.777305 133.435436 01/jun/2011 USD 177.871872 2560000 455351994.83 132.148493 133.810643 31/mei/2011 USD 176.95321 2560000 453000218.31 131.465981 133.132413 30/mei/2011 USD 176.979799 2560000 453068287.32 131.485735 133.148998 27/mei/2011 USD 176.979799 2560000 453068287.32 131.485735 133.148998 26/mei/2011 USD 177.233941 2580000 457263570.16 131.674548 133.318712 25/mei/2011 USD 176.531455 2580000 455451155.45 131.152641 132.78996 24/mei/2011 USD 176.377612 2580000 455054239.87 131.038345 132.693159 23/mei/2011 USD 175.771498 2580000 453490466.88 130.588037 132.236486 20/mei/2011 USD 175.741048 2580000 453411905.27 130.565415 132.210982 19/mei/2011 USD 175.727794 2580000 453377710.29 130.555568 132.186468 18/mei/2011 USD 176.153398 2580000 454475767.87 130.871767 132.505817 17/mei/2011 USD 175.962227 2580000 453982548.2 130.729738 132.374489 16/mei/2011 USD 176.138977 2580000 454438560.72 130.861053 132.505608 13/mei/2011 USD 176.021546 2580000 454135588.77 130.773808 132.415118 12/mei/2011 USD 176.038428 2580000 454179145.6 130.786351 132.413501 11/mei/2011 USD 176.56274 2580000 455531870.15 131.175884 132.807223 10/mei/2011 USD 176.918594 2560000 452911601.82 131.440263 133.086933 09/mei/2011 USD 177.236856 2560000 453726353.72 131.676713 133.325858 06/mei/2011 USD 176.955983 2560000 453007317.5 131.468041 133.111916 05/mei/2011 USD 176.905939 2460000 435188611.03 131.430861 133.060178 04/mei/2011 USD 177.143861 2360000 418059514.28 131.607623 133.238497 03/mei/2011 USD 176.76707 2360000 417170286.12 131.331622 132.967289 02/mei/2011 USD 176.511172 2360000 416566366.92 131.137572 132.780728 29/apr/2011 USD 176.511172 2360000 416566366.92 131.137572 132.764039 28/apr/2011 USD 175.795788 2360000 414878060.55 130.606083 132.20561 27/apr/2011 USD 175.075982 2360000 413179318.44 130.071309 131.663505 26/apr/2011 USD 175.751783 2360000 414774209.72 130.57339 132.170717 25/apr/2011 USD 174.759219 2360000 412431758.33 129.835973 131.792851 21/apr/2011 USD 174.759219 2360000 412431758.33 129.835973 131.439706 20/apr/2011 USD 175.113178 2360000 413267100.56 130.098944 131.684889 19/apr/2011 USD 175.895478 2360000 415113328.17 130.680147 132.271899 18/apr/2011 USD 175.127353 2360000 413300553.14 130.109475 131.719885 15/apr/2011 USD 174.983634 2360000 412961378.53 130.0027 131.609524 14/apr/2011 USD 174.092775 2360000 410858950.28 129.340843 130.925453 13/apr/2011 USD 174.031529 2360000 410714409.85 129.295341 130.878513 12/apr/2011 USD 173.903272 2360000 410411722.58 129.200053 130.794177 11/apr/2011 USD 172.971574 2360000 408212915.65 128.507856 130.093103 08/apr/2011 USD 172.878093 2360000 407992299.88 128.438405 130.020033 07/apr/2011 USD 172.335432 2360000 406711619.65 128.035239 129.59773 06/apr/2011 USD 172.20858 2340000 402968078.63 127.940996 129.501659 05/apr/2011 USD 173.146595 2340000 405163034.38 128.637886 130.219058 04/apr/2011 USD 173.264187 2320000 401972914.95 128.72525 130.306419 01/apr/2011 USD 172.838519 2320000 400985366.05 128.409004 129.983785 31/mrt/2011 USD 172.128915 2320000 399339083.03 127.881809 129.436934 30/mrt/2011 USD 171.80789 2320000 398594305.6 127.643306 129.194776 29/mrt/2011 USD 171.384809 2320000 397612757.07 127.328981 128.889354 28/mrt/2011 USD 171.849304 2320000 398690386.09 127.674074 129.237648 25/mrt/2011 USD 171.81888 2320000 398619803.85 127.651471 129.212405 24/mrt/2011 USD 172.451928 2320000 400088474.95 128.121789 129.674294 23/mrt/2011 USD 172.421042 2320000 400016817.99 128.098842 129.650407 22/mrt/2011 USD 172.758619 2320000 400799997.19 128.349643 129.916504 21/mrt/2011 USD 173.312592 2320000 402085213.65 128.761212 130.332184 18/mrt/2011 USD 173.84621 2320000 403323207.38 129.15766 130.731069 17/mrt/2011 USD 174.081095 2480000 431721115.75 129.332166 130.892803 16/mrt/2011 USD 173.736391 2480000 430866250.52 129.076071 130.632756 15/mrt/2011 USD 172.577282 2500000 431443205.77 128.21492 129.77339 14/mrt/2011 USD 172.413382 2500000 431033455.53 128.093152 129.649468 11/mrt/2011 USD 172.224604 2500000 430561511.99 127.9529 129.504684 10/mrt/2011 USD 172.493914 2500000 431234786.01 128.152982 129.692861 09/mrt/2011 USD 171.721973 2480000 425870493.15 127.579475 129.111745 08/mrt/2011 USD 171.315268 2480000 424861867.07 127.277316 128.818318 07/mrt/2011 USD 171.376402 2480000 425013478.97 127.322736 128.863172 04/mrt/2011 USD 171.199276 2480000 424574204.83 127.191141 128.727463 03/mrt/2011 USD 170.096452 2480000 421839201.48 126.371807 127.883743 02/mrt/2011 USD 170.956059 2480000 423971026.85 127.010445 128.529585 01/mrt/2011 USD 171.034393 2480000 424165296.87 127.068643 128.60036 28/feb/2011 USD 170.402759 2480000 422598843.05 126.599375 128.126266 25/feb/2011 USD 170.490946 2480000 422817547.32 126.664893 128.190939 24/feb/2011 USD 170.307363 2480000 422362261.53 126.528501 128.038697 23/feb/2011 USD 169.49726 2460000 416963261.02 125.926642 127.429208 22/feb/2011 USD 168.985384 2460000 415704044.78 125.546348 127.056766 21/feb/2011 USD 167.503762 2460000 412059256.1 124.445588 125.941472 18/feb/2011 USD 167.498365 2460000 412045980.28 124.441579 125.941472 17/feb/2011 USD 166.634865 2460000 409921768.33 123.800048 125.270909 16/feb/2011 USD 166.022245 2460000 408414723.82 123.344907 124.809489 15/feb/2011 USD 166.167625 2460000 408772358.95 123.452916 124.930698 14/feb/2011 USD 166.176334 2460000 408793782.74 123.459386 124.936279 11/feb/2011 USD 165.820202 2460000 407917697.62 123.194801 124.666113 10/feb/2011 USD 165.354258 2460000 406771475.63 122.848632 124.302433 09/feb/2011 USD 166.304583 2460000 409109276.11 123.554668 125.015816 08/feb/2011 USD 165.95108 2520000 418196721.88 123.292036 124.762027 07/feb/2011 USD 166.71748 2520000 420128050.22 123.861426 125.337303 04/feb/2011 USD 166.795289 2520000 420324128.94 123.919234 125.393579 03/feb/2011 USD 167.645024 2520000 422465460.7 124.550538 126.01908 02/feb/2011 USD 168.15897 2520000 423760604.61 124.93237 126.404561 01/feb/2011 USD 168.853701 2500000 422134253.9 125.448515 126.939676 31/jan/2011 USD 168.943044 2500000 422357612.04 125.514892 127.012955 28/jan/2011 USD 168.977019 2500000 422442549.38 125.540133 127.035955 27/jan/2011 USD 168.408898 2500000 421022246.32 125.118052 126.594511 26/jan/2011 USD 168.309899 2480000 417408550.22 125.044501 126.519355 25/jan/2011 USD 168.972004 2480000 419050571.73 125.536407 127.029071 24/jan/2011 USD 168.186909 2480000 417103535.46 124.953127 126.438566 21/jan/2011 USD 168.171416 2480000 417065112.53 124.941617 126.424171 20/jan/2011 USD 167.911243 2540000 426494557.59 124.748323 126.213933 19/jan/2011 USD 169.816844 2540000 431334784.54 126.164074 127.645028 18/jan/2011 USD 169.562703 2560000 434080521.07 125.975262 127.466551 17/jan/2011 USD 169.53016 2560000 433997211.37 125.951085 127.440995 14/jan/2011 USD 169.524868 2560000 433983662.57 125.947153 127.440995 13/jan/2011 USD 170.024102 2560000 435261703.11 126.318055 127.795705 12/jan/2011 USD 169.855317 2560000 434829612.23 126.192658 127.668132 11/jan/2011 USD 169.826753 2560000 434756488.37 126.171436 127.65911 10/jan/2011 USD 169.665819 2560000 434344499.07 126.051871 127.538004 07/jan/2011 USD 169.27475 2780000 470583806.57 125.76133 127.240718 06/jan/2011 USD 168.67138 2780000 468906437.31 125.313061 126.77304 05/jan/2011 USD 168.024909 2780000 467109247.96 124.83277 126.286377 04/jan/2011 USD 168.851868 2780000 469408193.41 125.447153 126.920014 03/jan/2011 USD 168.745196 2780000 469111645.62 125.367902 126.70821 31/dec/2010 USD 168.745196 2780000 469111645.62 125.367902 126.829315 30/dec/2010 USD 167.980392 2780000 466985492.53 124.799697 126.241001 29/dec/2010 USD 168.354799 2780000 468026342.13 125.07786 126.52165 28/dec/2010 USD 168.058573 2780000 467202835.3 124.857781 125.551818 27/dec/2010 USD 168.058573 2780000 467202835.3 124.857781 126.486602 24/dec/2010 USD 168.058573 2780000 467202835.3 124.857781 126.301137 23/dec/2010 USD 168.0508 2780000 467181226.76 124.852006 126.301137 22/dec/2010 USD 168.483149 2780000 468383154.37 125.173216 126.605307 21/dec/2010 USD 168.588538 2780000 468676136.4 125.251514 126.709462 20/dec/2010 USD 168.319001 2780000 467926823.43 125.051264 126.506108 17/dec/2010 USD 168.687213 2780000 468950452.62 125.324824 126.780133 16/dec/2010 USD 167.180739 2780000 464762455.21 124.205601 125.634433 15/dec/2010 USD 166.685313 2780000 463385172.9 123.837528 125.261104 14/dec/2010 USD 165.935554 2780000 461300841.81 123.280501 124.70982 13/dec/2010 USD 167.679741 2780000 466149681.58 124.576331 126.019445 10/dec/2010 USD 167.055855 2780000 464415277.5 124.112819 125.547959 09/dec/2010 USD 167.431312 2780000 465459048.48 124.391762 125.816142 08/dec/2010 USD 167.734171 2780000 466300996.13 124.616769 126.042967 07/dec/2010 USD 169.041732 2960000 500363528.14 125.588211 127.037572 06/dec/2010 USD 171.016079 2960000 506207593.87 127.055036 128.519988 03/dec/2010 USD 170.126113 2960000 503573296.43 126.393843 127.848695 02/dec/2010 USD 170.30106 2960000 504091139.91 126.523819 127.965784 01/dec/2010 USD 170.327741 2960000 504170114.46 126.543641 127.984769 30/nov/2010 USD 171.45218 2960000 507498455.53 127.379034 128.845126 29/nov/2010 USD 171.960973 2960000 509004480.43 127.757038 129.227165 26/nov/2010 USD 171.61004 2960000 507965721.04 127.496315 128.960598 25/nov/2010 USD 171.021148 2960000 506222599.31 127.058802 128.50382 24/nov/2010 USD 171.013476 2960000 506199890.98 127.053103 128.50382 23/nov/2010 USD 172.11133 2960000 509449539.33 127.868744 129.334553 22/nov/2010 USD 171.854106 2960000 508688154.25 127.677642 129.140326 19/nov/2010 USD 171.070906 2960000 506369884.35 127.09577 128.548987 18/nov/2010 USD 170.634315 3020000 515315633.89 126.771408 128.20669 17/nov/2010 USD 170.931113 3020000 516211963.76 126.991912 128.428508 16/nov/2010 USD 170.549668 3020000 515060000.3 126.70852 128.153752 15/nov/2010 USD 170.627061 3020000 515293727.04 126.766019 128.211071 12/nov/2010 USD 172.854296 3020000 522019974.53 128.420725 129.881873 11/nov/2010 USD 173.956894 3020000 525349820.73 129.239892 130.696281 10/nov/2010 USD 173.949322 3020000 525326952.52 129.234266 130.696281 09/nov/2010 USD 173.629029 3020000 524359668.72 128.996307 130.460903 08/nov/2010 USD 174.790281 3020000 527866649.44 129.85905 131.332735 05/nov/2010 USD 174.921102 3020000 528261731.02 129.956242 131.428336 04/nov/2010 USD 175.278393 3020000 529340748.15 130.221689 131.682646 03/nov/2010 USD 174.842218 3020000 528023499.5 129.897636 131.35464 02/nov/2010 USD 175.212995 3020000 529143246.32 130.173102 131.645616 01/nov/2010 USD 174.881074 3020000 528140846.49 129.926504 131.396104 29/okt/2010 USD 174.506328 3020000 527009113.34 129.648089 131.114829 28/okt/2010 USD 174.009297 3000000 522027893.21 129.278824 130.727366 27/okt/2010 USD 173.562537 3000000 520687613.51 128.946907 130.390598 26/okt/2010 USD 174.495181 3000000 523485545.53 129.639808 131.103407 25/okt/2010 USD 175.372437 2940000 515594965.38 130.291558 131.761349 22/okt/2010 USD 174.705828 2940000 513635135.09 129.796306 131.257944 21/okt/2010 USD 174.753363 2860000 499794619.85 129.831622 131.279588 20/okt/2010 USD 175.032666 2860000 500593424.89 130.039128 131.488784 19/okt/2010 USD 174.951614 2860000 500361617.18 129.978911 131.441792 18/okt/2010 USD 174.624212 2860000 499425247.08 129.73567 131.194784 15/okt/2010 USD 174.064872 2920000 508269426.97 129.320113 130.771698 14/okt/2010 USD 175.38264 2920000 512117311.32 130.299138 131.747319 13/okt/2010 USD 174.672321 2920000 510043180.05 129.771412 131.213142 12/okt/2010 USD 173.722157 2920000 507268699.22 129.065496 130.512277 11/okt/2010 USD 174.335925 2920000 509060902.4 129.52149 130.972497 08/okt/2010 USD 174.330525 2940000 512531743.96 129.517478 130.972497 07/okt/2010 USD 173.222496 2940000 509274140.76 128.694276 130.119546 06/okt/2010 USD 173.624251 2940000 510455298.52 128.992757 130.420483 05/okt/2010 USD 172.090649 2940000 505946510.73 127.85338 129.280364 04/okt/2010 USD 171.023253 2960000 506228830.19 127.060366 128.477482 01/okt/2010 USD 170.5346 2960000 504782417.95 126.697325 128.108116 30/sep/2010 USD 169.973706 2960000 503122171.7 126.280614 127.677207 29/sep/2010 USD 170.565841 2960000 504874889.92 126.720536 128.120842 28/sep/2010 USD 171.695626 2960000 508219053.56 127.5599 128.980939 27/sep/2010 USD 170.341532 2960000 504210936.3 126.553887 127.963176 24/sep/2010 USD 170.027724 2960000 503282065.16 126.320746 127.724773 23/sep/2010 USD 170.510601 2960000 504711380.55 126.679496 128.073589 22/sep/2010 USD 171.056729 3020000 516591324.48 127.085237 128.482854 21/sep/2010 USD 170.496473 3020000 514899348.72 126.668999 128.074789 20/sep/2010 USD 168.464818 3020000 508763752.04 125.159597 126.548093 17/sep/2010 USD 167.850908 3020000 506909744.26 124.703498 126.084535 16/sep/2010 USD 168.005996 3020000 507378109.73 124.818719 126.186864 15/sep/2010 USD 168.555876 3020000 509038748.28 125.227248 126.599101 14/sep/2010 USD 169.005334 3020000 510396110.89 125.561169 126.949117 13/sep/2010 USD 168.89713 3020000 510069333.71 125.48078 126.866919 10/sep/2010 USD 167.964907 3020000 507254019.61 124.788192 126.16428 09/sep/2010 USD 167.78973 3020000 506724985.6 124.658046 126.01861 08/sep/2010 USD 168.296538 3020000 508255545.44 125.034575 126.398459 07/sep/2010 USD 168.672495 3020000 509390936.81 125.313889 126.693189 06/sep/2010 USD 167.699275 3020000 506451812.78 124.590843 125.961761 03/sep/2010 USD 167.693837 3020000 506435388.96 124.586803 125.961761 02/sep/2010 USD 167.993449 3000000 503980349.66 124.809397 126.165897 01/sep/2010 USD 168.246719 3000000 504740159.6 124.997562 126.355065 31/aug/2010 USD 169.000742 3000000 507002227.56 125.557758 126.936286 30/aug/2010 USD 167.738751 3000000 503216254.39 124.620172 126.46939 27/aug/2010 USD 167.738751 3000000 503216254.39 124.620172 125.97892 26/aug/2010 USD 168.757925 3040000 513024094.37 125.377359 126.730376 25/aug/2010 USD 167.889823 3080000 517100657.79 124.732409 126.077702 24/aug/2010 USD 167.991734 3160000 530853879.86 124.808123 126.173095 23/aug/2010 USD 167.26112 3160000 528545140.46 124.265319 125.623532 20/aug/2010 USD 167.437773 3160000 529103363.66 124.396562 125.753504 19/aug/2010 USD 167.602129 3180000 532974772.37 124.518669 125.862613 18/aug/2010 USD 167.408469 3180000 532358933.28 124.374791 125.716473 17/aug/2010 USD 167.569638 3180000 532871451.2 124.49453 125.849731 16/aug/2010 USD 168.231437 3180000 534975971.04 124.986209 126.34599 13/aug/2010 USD 167.388918 3180000 532296760.26 124.360266 125.710736 12/aug/2010 USD 167.27249 3180000 531926520.74 124.273767 125.609294 11/aug/2010 USD 168.260685 3200000 538434192.29 125.007938 126.350736 10/aug/2010 USD 168.010892 3200000 537634855.89 124.822357 126.17565 09/aug/2010 USD 166.914549 3200000 534126557.29 124.007837 125.351854 06/aug/2010 USD 167.029982 3200000 534495943.4 124.093597 125.43619 05/aug/2010 USD 166.778833 3200000 533692266.84 123.907008 125.233513 04/aug/2010 USD 166.357857 3200000 532345143.05 123.594247 124.916669 03/aug/2010 USD 166.895107 3120000 520712734.04 123.993393 125.332557 02/aug/2010 USD 166.015147 3120000 517967261.36 123.339634 124.671016 30/jul/2010 USD 166.077544 3120000 518161938.9 123.385991 124.718582 29/jul/2010 USD 164.993428 3120000 514779496.22 122.580556 123.890613 28/jul/2010 USD 164.840252 3120000 514301588.8 122.466755 123.774672 27/jul/2010 USD 164.447885 3120000 513077403.95 122.175249 123.492249 26/jul/2010 USD 164.556338 3120000 513415777.44 122.255823 123.572256 23/jul/2010 USD 164.482617 3120000 513185767.2 122.201053 123.514259 22/jul/2010 USD 165.069634 3120000 515017260.07 122.637172 123.940995 21/jul/2010 USD 164.95575 3120000 514661940.48 122.552563 123.854417 20/jul/2010 USD 164.19619 3120000 512292113.37 121.988254 123.29651 19/jul/2010 USD 163.940977 3120000 511495849.35 121.798646 123.104212 16/jul/2010 USD 164.59723 3120000 513543359.89 122.286204 123.594109 15/jul/2010 USD 165.249675 3120000 515578988.84 122.770932 124.070028 14/jul/2010 USD 164.98247 3040000 501546711.63 122.572415 123.868343 13/jul/2010 USD 164.444898 3040000 499912492.77 122.17303 123.477229 12/jul/2010 USD 164.801024 3040000 500995115.2 122.437611 123.7439 09/jul/2010 USD 164.59608 3040000 500372084.46 122.285349 123.587381 08/jul/2010 USD 164.637395 3040000 500497680.91 122.316044 123.601724 07/jul/2010 USD 164.338738 3040000 499589763.92 122.094159 123.373752 06/jul/2010 USD 164.837964 3120000 514294450.55 122.465055 123.75793 05/jul/2010 USD 164.794594 3120000 514159135.44 122.432834 123.722829 02/jul/2010 USD 164.794594 3120000 514159135.44 122.432834 123.722829 01/jul/2010 USD 165.492693 3120000 516337204.34 122.951481 124.23218 30/jun/2010 USD 165.915646 3120000 517656817.05 123.26571 124.545947 29/jun/2010 USD 166.01314 3120000 517960997.03 123.338143 124.652188 28/jun/2010 USD 165.839597 3120000 517419544.81 123.20921 124.514184 25/jun/2010 USD 165.571602 3120000 516583399.23 123.010105 124.312551 24/jun/2010 USD 165.364711 3120000 515937900.12 122.856397 124.14049 23/jun/2010 USD 165.585415 3120000 516626495.46 123.020368 124.301338 22/jun/2010 USD 165.769979 3120000 517202335.01 123.157488 124.449877 21/jun/2010 USD 165.003374 3120000 514810527.26 122.587945 123.889257 18/jun/2010 USD 164.906634 3120000 514508699.78 122.516073 123.806799 17/jun/2010 USD 165.283069 3160000 522294499.96 122.795742 124.062622 16/jun/2010 USD 164.197341 3240000 531999385.21 121.989109 123.243415 15/jun/2010 USD 163.933493 3260000 534423188.27 121.793085 123.064679 14/jun/2010 USD 164.006406 3260000 534660886.32 121.847256 123.121737 11/jun/2010 USD 164.23327 3260000 535400460.48 122.015802 123.297918 10/jun/2010 USD 163.396402 3240000 529404345.4 121.394058 122.652859 09/jun/2010 USD 164.268011 3240000 532228357.16 122.041613 123.307932 08/jun/2010 USD 164.473389 3280000 539472716.42 122.194197 123.477594 07/jun/2010 USD 164.509855 3300000 542882524.35 122.221289 123.500334 04/jun/2010 USD 164.632864 3300000 543288453.59 122.312678 123.582896 03/jun/2010 USD 163.640059 3300000 540012195.15 121.575081 122.820904 02/jun/2010 USD 163.365963 3300000 539107680.62 121.371444 122.609935 01/jun/2010 USD 163.487833 3320000 542779608.58 121.461986 122.716123 31/mei/2010 USD 163.576654 3320000 543074494.03 121.527975 122.776519 28/mei/2010 USD 163.576654 3320000 543074494.03 121.527975 122.776519 27/mei/2010 USD 163.242317 3320000 541964492.88 121.279582 122.515481 26/mei/2010 USD 163.60666 3320000 543174111.25 121.550267 122.779909 25/mei/2010 USD 163.644019 3320000 543298144.71 121.578023 122.830761 24/mei/2010 USD 163.911742 3320000 544186985.77 121.776926 123.045955 21/mei/2010 USD 164.22853 3420000 561661573.94 122.012281 123.271892 20/mei/2010 USD 163.598064 3420000 559505380.57 121.543881 122.778553 19/mei/2010 USD 163.918818 3580000 586829369.71 121.782183 123.023528 18/mei/2010 USD 165.216314 3580000 591474405 122.746147 123.994403 17/mei/2010 USD 164.059309 3580000 587332329.07 121.886559 123.147136 14/mei/2010 USD 164.787356 3580000 589938734.93 122.427456 123.688093 13/mei/2010 USD 164.111545 3580000 587519333.1 121.925368 123.158089 12/mei/2010 USD 164.159561 3660000 600823993.75 121.961041 123.195432 11/mei/2010 USD 163.819812 3660000 599580512.14 121.708627 122.943782 10/mei/2010 USD 163.626043 3660000 598871320.44 121.564668 122.812611 07/mei/2010 USD 163.929659 3660000 599982553.1 121.790237 123.042982 06/mei/2010 USD 165.309787 3660000 605033822.43 122.815592 124.060275 05/mei/2010 USD 163.836001 3660000 599639766 121.720655 122.950927 04/mei/2010 USD 163.61213 3640000 595548154.03 121.554331 122.790288 03/mei/2010 USD 163.656982 3640000 595711417.07 121.587654 122.442098 30/apr/2010 USD 163.651212 3640000 595690413.76 121.583367 122.831387 29/apr/2010 USD 163.203449 3640000 594060555.12 121.250705 122.472296 28/apr/2010 USD 162.107811 3660000 593314588.76 120.43671 121.655228 27/apr/2010 USD 162.469644 3660000 594638897.44 120.70553 121.938537 26/apr/2010 USD 161.421447 3660000 590802499.48 119.926781 121.150102 23/apr/2010 USD 161.474894 3660000 590998113 119.966489 121.186611 22/apr/2010 USD 161.53297 3660000 591210671.82 120.009636 121.212219 21/apr/2010 USD 161.945791 3600000 583004849.5 120.316338 121.52051 20/apr/2010 USD 161.24122 3600000 580468393.73 119.792883 121.010742 19/apr/2010 USD 161.032714 3600000 579717773.42 119.637975 120.852816 16/apr/2010 USD 161.464759 3560000 574814545.42 119.958959 121.173833 15/apr/2010 USD 160.898865 3560000 572799961.32 119.538533 120.733797 14/apr/2010 USD 160.633378 3560000 571854828.03 119.341291 120.521107 13/apr/2010 USD 160.817502 3560000 572510310.64 119.478085 120.682684 12/apr/2010 USD 160.560992 3560000 571597134.73 119.287513 120.488614 09/apr/2010 USD 160.131883 3560000 570069503.62 118.96871 120.163215 08/apr/2010 USD 160.064503 3680000 589037373.65 118.91865 120.094005 07/apr/2010 USD 160.315006 3680000 589959224.16 119.104759 120.280357 06/apr/2010 USD 158.894701 3680000 584732501.03 118.049555 119.22692 01/apr/2010 USD 159.606559 3680000 587352140.5 118.578424 119.75004 31/mrt/2010 USD 159.836159 3680000 588197066.61 118.749004 119.904628 30/mrt/2010 USD 158.899498 3680000 584750153.4 118.053119 119.203293 29/mrt/2010 USD 158.908791 3740000 594318880.15 118.060023 119.238811 26/mrt/2010 USD 158.968375 3740000 594541724.15 118.10429 119.289037 25/mrt/2010 USD 158.504008 3740000 592804992.5 117.759293 118.91769 24/mrt/2010 USD 158.903507 3740000 594299118.01 118.056097 119.214924 23/mrt/2010 USD 160.179067 3740000 599069713.14 119.003764 120.178393 22/mrt/2010 USD 160.23353 3740000 599273402.33 119.044227 120.231018 19/mrt/2010 USD 160.145406 3740000 598943818.84 118.978756 120.162224 18/mrt/2010 USD 160.50338 3740000 600282644.78 119.24471 120.427174 17/mrt/2010 USD 160.919311 3760000 605056612.43 119.553723 120.729572 16/mrt/2010 USD 160.603377 3760000 603868701.09 119.319002 120.496124 15/mrt/2010 USD 160.062106 3760000 601833520.37 118.916869 120.086808 12/mrt/2010 USD 160.018835 3760000 601670821.17 118.884721 120.06605 11/mrt/2010 USD 159.605899 3760000 600118181.38 118.577934 119.742216 10/mrt/2010 USD 159.489544 3780000 602870477.21 118.491489 119.654595 09/mrt/2010 USD 159.467698 3780000 602787900.11 118.475259 119.65423 08/mrt/2010 USD 159.470801 3800000 605989046.59 118.477564 119.694598 05/mrt/2010 USD 159.680679 3800000 606786583.39 118.633491 119.791399 04/mrt/2010 USD 159.993601 3800000 607975685.23 118.865974 120.031314 03/mrt/2010 USD 159.711569 3800000 606903964.54 118.656441 119.820762 02/mrt/2010 USD 159.64184 3800000 606638993.6 118.604636 119.782115 01/mrt/2010 USD 159.588272 3800000 606435433.71 118.564838 119.73262 26/feb/2010 USD 159.599139 3780000 603284745.99 118.572912 119.733819 25/feb/2010 USD 159.33769 3780000 602296469.65 118.37867 119.531977 24/feb/2010 USD 159.11542 3820000 607820907.1 118.213536 119.367583 23/feb/2010 USD 159.270749 3820000 608414263.14 118.328937 119.495312 22/feb/2010 USD 158.790855 3820000 606581067.7 117.972403 119.136065 19/feb/2010 USD 159.237982 3820000 608289093.96 118.304593 119.469182 18/feb/2010 USD 159.488807 3820000 609247243.82 118.490941 119.641765 17/feb/2010 USD 159.757131 3820000 610272243.83 118.69029 119.82676 16/feb/2010 USD 160.066616 3840000 614655807.68 118.92022 120.078567 15/feb/2010 USD 159.754559 3840000 613457507.29 118.68838 119.836044 12/feb/2010 USD 159.754559 3840000 613457507.29 118.68838 119.836044 11/feb/2010 USD 159.556617 3860000 615888543.8 118.54132 119.686358 10/feb/2010 USD 159.999965 3860000 617599865.66 118.870702 120.012486 09/feb/2010 USD 160.591359 3940000 632729955.83 119.310074 120.479799 08/feb/2010 USD 160.945574 3940000 634125564.73 119.573235 120.743028 05/feb/2010 USD 161.335975 3940000 635663745.17 119.86328 121.04214 04/feb/2010 USD 161.654002 4020000 649849088.61 120.099556 121.259889 03/feb/2010 USD 161.291547 4020000 648392020.01 119.830273 120.97898 02/feb/2010 USD 161.785688 4020000 650378468.9 120.197391 121.359611 01/feb/2010 USD 161.632506 4020000 649762675.25 120.083585 121.237254 29/jan/2010 USD 161.535785 4020000 649373856.19 120.011727 121.173468 28/jan/2010 USD 160.838222 4040000 649786420.49 119.493478 120.633502 27/jan/2010 USD 160.631093 4060000 652162239.99 119.339594 120.475158 26/jan/2010 USD 160.984578 4060000 653597387.86 119.602212 120.756119 25/jan/2010 USD 160.752216 4060000 652653999.88 119.429581 120.585154 22/jan/2010 USD 161.08702 4060000 654013301.78 119.678321 120.842019 21/jan/2010 USD 161.303431 4060000 654891929.86 119.839102 120.991758 20/jan/2010 USD 160.956932 4060000 653485146.97 119.581673 120.733692 19/jan/2010 USD 160.401557 4060000 651230323.97 119.169062 120.33126 18/jan/2010 USD 160.662965 4060000 652291640.44 119.363273 120.521367 15/jan/2010 USD 160.662965 4060000 652291640.44 119.363273 120.521367 14/jan/2010 USD 160.329401 4120000 660557133.11 119.115454 120.25673 13/jan/2010 USD 159.893886 4120000 658762811.1 118.791892 119.938947 12/jan/2010 USD 160.770534 4120000 662374601.39 119.44319 120.613787 11/jan/2010 USD 159.98243 4120000 659127614.24 118.857675 120.019527 08/jan/2010 USD 160.252645 4120000 660240898.46 119.058429 120.217092 07/jan/2010 USD 159.955843 4120000 659018074.06 118.837922 119.976603 06/jan/2010 USD 159.774324 4120000 658270217.63 118.703064 119.842928 05/jan/2010 USD 159.882714 4120000 658716783.81 118.783591 119.935244 04/jan/2010 USD 159.217752 4120000 655977138.57 118.289563 119.433977 31/dec/2009 USD 159.004003 4120000 655096493.6 118.13076 119.274173 30/dec/2009 USD 159.454447 4120000 656952325.66 118.465414 119.594668 29/dec/2009 USD 158.963465 4120000 654929477.71 118.100643 119.226972 24/dec/2009 USD 158.546936 4120000 653213380.06 117.791186 118.918211 23/dec/2009 USD 159.056608 4120000 655313228.66 118.169842 119.263429 22/dec/2009 USD 159.361486 3940000 627884257.86 118.396349 119.48994 21/dec/2009 USD 159.630544 3940000 628944346.56 118.596244 119.725213 18/dec/2009 USD 160.437891 3820000 612872745.08 119.196056 120.325941 17/dec/2009 USD 160.806548 3820000 614281017.05 119.469947 120.608728 16/dec/2009 USD 159.894437 3820000 610796750.66 118.792301 119.925543 15/dec/2009 USD 159.547793 3820000 609472570.12 118.534764 119.677126 14/dec/2009 USD 159.734489 3820000 610185748.36 118.673469 119.815755 11/dec/2009 USD 159.185117 3760000 598536042.98 118.265317 119.398668 10/dec/2009 USD 159.176052 3720000 592134916.88 118.258582 119.383021 09/dec/2009 USD 159.765534 3720000 594327787.33 118.696533 119.820658 08/dec/2009 USD 160.412657 3720000 596735086.11 119.177308 120.320673 07/dec/2009 USD 160.269652 3720000 596203107.73 119.071064 120.209842 04/dec/2009 USD 160.113369 3720000 595621734.12 118.954955 120.091502 03/dec/2009 USD 161.441303 3760000 607019302.16 119.941533 121.071608 02/dec/2009 USD 162.00574 3760000 609141583.74 120.360877 121.495476 01/dec/2009 USD 162.212412 3760000 609918670.5 120.514422 121.736643 30/nov/2009 USD 162.601449 3760000 611381449.33 120.803454 121.954131 27/nov/2009 USD 162.345073 3860000 626651981.89 120.612981 121.757714 26/nov/2009 USD 162.092047 3860000 625675304.26 120.424998 121.549509 25/nov/2009 USD 162.092047 3860000 625675304.26 120.424998 121.549509 24/nov/2009 USD 161.669849 3860000 624045618.34 120.111329 121.220512 23/nov/2009 USD 161.46537 3860000 623256328.42 119.959413 121.078545 20/nov/2009 USD 161.210069 3920000 631943472.27 119.769739 120.889637 19/nov/2009 USD 161.218935 4020000 648100121.99 119.776326 120.893288 18/nov/2009 USD 161.176294 4020000 647928704.46 119.744646 120.85824 17/nov/2009 USD 161.123059 4120000 663827005.24 119.705096 120.832527 16/nov/2009 USD 160.876991 4200000 675683364.38 119.522282 120.650244 13/nov/2009 USD 159.672818 4200000 670625837.56 118.627651 119.745241 12/nov/2009 USD 159.279307 4200000 668973093.2 118.335295 119.433508 11/nov/2009 USD 159.537328 4200000 670056778.3 118.52699 119.628934 10/nov/2009 USD 159.499159 4200000 669896470.59 118.498632 119.620277 09/nov/2009 USD 159.778912 4200000 671071432.84 118.706473 119.832289 06/nov/2009 USD 158.950652 4200000 667592739.65 118.091123 119.207779 05/nov/2009 USD 158.643034 4200000 666300745.74 117.862581 118.962909 04/nov/2009 USD 157.915175 4200000 663243736.79 117.321824 118.418822 03/nov/2009 USD 157.9941 4200000 663575223.09 117.380461 118.494813 02/nov/2009 USD 158.289252 4200000 664814862.5 117.599741 118.720855 30/okt/2009 USD 158.176977 4200000 664343305.29 117.516328 118.641161 29/okt/2009 USD 157.240827 4160000 654121843.67 116.820822 117.913018 28/okt/2009 USD 157.562464 4160000 655459852.91 117.05978 118.145371 27/okt/2009 USD 157.270928 4160000 654247062.97 116.843186 117.936071 26/okt/2009 USD 156.250733 4160000 650003053.43 116.08524 117.169698 23/okt/2009 USD 156.790195 4160000 652247213.51 116.486029 117.569522 22/okt/2009 USD 157.014822 4160000 653181662.41 116.652914 117.724789 21/okt/2009 USD 157.719187 4140000 652957436.57 117.176216 118.257557 20/okt/2009 USD 158.55591 4140000 656421467.56 117.797853 118.914925 19/okt/2009 USD 158.137549 4100000 648363952.75 117.487035 118.601001 16/okt/2009 USD 157.305912 4100000 644954243.04 116.869177 117.974092 15/okt/2009 USD 156.692559 4100000 642439493.49 116.413491 117.485969 14/okt/2009 USD 156.752659 4100000 642685902.13 116.458142 117.528111 13/okt/2009 USD 157.428535 4100000 645456994.05 116.960279 118.043511 12/okt/2009 USD 156.154301 4100000 640232637.99 116.013597 117.094542 09/okt/2009 USD 156.144636 4100000 640193010.68 116.006416 117.094542 08/okt/2009 USD 156.794513 4100000 642857505.71 116.489237 117.558465 07/okt/2009 USD 157.22006 4060000 638313447.01 116.805394 117.87943 06/okt/2009 USD 156.501541 4060000 635396259.3 116.271576 117.363925 05/okt/2009 USD 156.459647 4060000 635226169.37 116.240451 117.331901 02/okt/2009 USD 156.482193 4060000 635317707.38 116.257201 117.341707 01/okt/2009 USD 157.009928 4060000 637460310.99 116.649278 117.710603 30/sep/2009 USD 156.335865 4000000 625343463.34 116.148488 117.214969 29/sep/2009 USD 155.931289 4020000 626843782.27 115.847912 116.910433 28/sep/2009 USD 155.815008 4020000 626376334.44 115.761522 116.829279 25/sep/2009 USD 155.504414 4020000 625127745.63 115.530768 116.591502 24/sep/2009 USD 155.175327 4020000 623804818.28 115.286276 116.345954 23/sep/2009 USD 155.180584 4020000 623825947.87 115.290181 116.348249 22/sep/2009 USD 154.933215 4020000 622831527.36 115.1064 116.175249 21/sep/2009 USD 154.449568 4020000 620887265.05 114.747079 115.799573 18/sep/2009 USD 154.760689 4020000 622137970.91 114.978224 116.033073 17/sep/2009 USD 155.43619 4020000 624853484.36 115.480082 116.516346 16/sep/2009 USD 155.424055 4020000 624804702.78 115.471066 116.513582 15/sep/2009 USD 155.076388 4000000 620305552.7 115.21277 116.266417 14/sep/2009 USD 155.044082 3960000 613974567.81 115.188768 116.240391 11/sep/2009 USD 155.249569 3960000 614788296.08 115.341433 116.393311 10/sep/2009 USD 155.217275 3960000 614660412.9 115.317441 116.35409 09/sep/2009 USD 154.289103 3960000 610984849.82 114.627863 115.658283 08/sep/2009 USD 154.11996 3940000 607232645.33 114.502199 115.551938 07/sep/2009 USD 153.833094 3940000 606102392.4 114.289074 115.384415 04/sep/2009 USD 153.833094 3940000 606102392.4 114.289074 115.384415 03/sep/2009 USD 153.936509 3960000 609588577.85 114.365906 115.38697 02/sep/2009 USD 153.910089 3960000 609483953.67 114.346277 115.363605 01/sep/2009 USD 153.361947 3960000 607313313.86 113.939039 115.054636 31/aug/2009 USD 153.081446 3960000 606202528.61 113.730643 114.782071 28/aug/2009 USD 153.194427 3960000 606649931.01 113.814582 114.841319 27/aug/2009 USD 153.399396 3900000 598257647.98 113.966862 114.975933 26/aug/2009 USD 153.694114 3900000 599407045.29 114.18582 115.196133 25/aug/2009 USD 153.429334 3900000 598374404.87 113.989104 115.010929 24/aug/2009 USD 153.660825 3860000 593130785.72 114.161088 115.181999 21/aug/2009 USD 153.297849 3860000 591729700.02 113.891418 114.927324 20/aug/2009 USD 153.95942 3860000 594283363.9 114.382927 115.40027 19/aug/2009 USD 153.186732 3860000 591300785.99 113.808865 114.81738 18/aug/2009 USD 152.321378 3840000 584914095.11 113.165957 114.179414 17/aug/2009 USD 152.068288 3840000 583942227.98 112.977926 113.978459 14/aug/2009 USD 151.580975 3840000 582070944.25 112.61588 113.618064 13/aug/2009 USD 151.806999 3840000 582938877.62 112.783803 113.770828 12/aug/2009 USD 151.095163 3740000 565095911.35 112.25495 113.254175 11/aug/2009 USD 151.528178 3740000 566715386.62 112.576655 113.572897 10/aug/2009 USD 151.096894 3740000 565102386.53 112.256236 113.248647 07/aug/2009 USD 150.439524 3700000 556626240.44 111.767848 112.866555 06/aug/2009 USD 150.264308 3680000 552972656.88 111.637673 112.61986 05/aug/2009 USD 150.489596 3680000 553801714.51 111.805049 112.785506 04/aug/2009 USD 150.480929 3680000 553769821.42 111.79861 112.769494 03/aug/2009 USD 150.736288 3580000 539635912.25 111.988327 112.983957 31/jul/2009 USD 151.916731 3580000 543861898.1 112.865328 113.858032 30/jul/2009 USD 150.958843 3520000 531375130.02 112.153672 113.130149 29/jul/2009 USD 150.307182 3520000 529081282.8 111.669526 112.6305 28/jul/2009 USD 150.238267 3520000 528838700.46 111.618326 112.58888 27/jul/2009 USD 150.322001 3520000 529133443.88 111.680536 112.661949 24/jul/2009 USD 150.596942 3520000 530101237.45 111.884801 112.864574 23/jul/2009 USD 150.532263 3480000 523852275.69 111.836748 112.781542 22/jul/2009 USD 151.179634 3480000 526105126.46 112.317707 113.301637 21/jul/2009 USD 151.74958 3520000 534158524.92 112.741144 113.765403 20/jul/2009 USD 151.534189 3520000 533400348.18 112.581121 113.595168 17/jul/2009 USD 150.501837 3520000 529766467.3 111.814143 112.814609 16/jul/2009 USD 150.489202 3520000 529721991.84 111.804756 112.792442 15/jul/2009 USD 149.813751 3500000 524348131.38 111.302935 112.274695 14/jul/2009 USD 150.115903 3500000 525405662.8 111.527417 112.509655 13/jul/2009 USD 150.173415 3500000 525606953.45 111.570145 112.555291 10/jul/2009 USD 150.622761 3500000 527179664.07 111.903983 112.879386 09/jul/2009 USD 149.944659 3380000 506812947.65 111.400192 112.368731 08/jul/2009 USD 151.643364 3380000 512554573.64 112.662232 113.635693 07/jul/2009 USD 150.796667 3380000 509692736.18 112.033185 113.006019 06/jul/2009 USD 150.499434 3380000 508688087.12 111.812358 112.795728 03/jul/2009 USD 150.908489 3380000 510070693.72 112.116262 113.090563 02/jul/2009 USD 150.908489 3380000 510070693.72 112.116262 113.090563 01/jul/2009 USD 151.282393 3380000 511334490.68 112.394051 113.364849 30/jun/2009 USD 151.744529 3380000 512896509 112.737392 113.712048 29/jun/2009 USD 150.721178 3380000 509437584.62 111.977101 112.953759 26/jun/2009 USD 150.438205 3380000 508481136.26 111.766868 112.730847 25/jun/2009 USD 150.430482 3380000 508455029.43 111.761131 112.719998 24/jun/2009 USD 149.587446 3380000 505605567.7 111.134804 112.090534 23/jun/2009 USD 150.388414 3380000 508312840.8 111.729877 112.698875 22/jun/2009 USD 149.615284 3380000 505699661.82 111.155486 112.110092 19/jun/2009 USD 149.368589 3380000 504865830.84 110.972206 111.940378 18/jun/2009 USD 148.341116 3380000 501392973.61 110.208853 111.147145 17/jun/2009 USD 149.038512 3320000 494807860.55 110.726978 111.659625 16/jun/2009 USD 149.306248 3320000 495696744.77 110.92589 111.869551 15/jun/2009 USD 149.618624 3320000 496733832.62 111.157967 112.09528 12/jun/2009 USD 149.444426 3320000 496155494.42 111.028548 111.976678 11/jun/2009 USD 149.608167 3320000 496699115.91 111.150198 112.09528 10/jun/2009 USD 149.417434 3320000 496065883.41 111.008495 111.946637 09/jun/2009 USD 149.190479 3320000 495312393.54 110.83988 111.788553 08/jun/2009 USD 148.423631 3300000 489797985.52 110.270157 111.218598 05/jun/2009 USD 148.900021 3300000 491370069.95 110.624087 111.564128 04/jun/2009 USD 149.47819 3300000 493278028.39 111.053633 111.969689 03/jun/2009 USD 150.981542 3300000 498239090.02 112.170536 113.106158 02/jun/2009 USD 151.007913 3300000 498326116.14 112.190129 113.141571 01/jun/2009 USD 149.535727 3300000 493467901.89 111.09638 112.034727 29/mei/2009 USD 151.016022 3300000 498352874.94 112.196153 113.142667 28/mei/2009 USD 148.789439 3300000 491005151.42 110.541931 111.451524 27/mei/2009 USD 149.179163 3300000 492291238 110.831473 111.74782 26/mei/2009 USD 149.831031 3300000 494442404.31 111.315773 112.241889 25/mei/2009 USD 149.840007 3300000 494472026.27 111.322442 112.245435 22/mei/2009 USD 149.840007 3300000 494472026.27 111.322442 112.245435 21/mei/2009 USD 150.003657 3260000 489011924.89 111.444025 112.338272 20/mei/2009 USD 151.231182 3260000 493013653.69 112.356004 113.271334 19/mei/2009 USD 150.397349 3260000 490295358.44 111.736515 112.658507 18/mei/2009 USD 150.384258 3260000 490252681.78 111.726789 112.642495 15/mei/2009 USD 150.348342 3220000 484121662.53 111.700105 112.612662 14/mei/2009 USD 149.733146 3220000 482140732.45 111.243051 112.146496 13/mei/2009 USD 149.457391 3220000 481252800.28 111.038181 111.932555 12/mei/2009 USD 149.065609 3220000 479991263.46 110.747109 111.65128 11/mei/2009 USD 148.699176 3240000 481785332.49 110.474871 111.368493 08/mei/2009 USD 147.788053 3240000 478833292.21 109.797959 110.673312 07/mei/2009 USD 147.909105 3240000 479225502.37 109.887894 110.759629 06/mei/2009 USD 147.993426 3240000 479498702.96 109.950539 110.818252 05/mei/2009 USD 147.179763 3060000 450370077.52 109.346035 110.223679 04/mei/2009 USD 147.179389 3060000 450368932.33 109.345757 110.222532 01/mei/2009 USD 147.100264 3060000 450126809.01 109.286972 110.164326 30/apr/2009 USD 148.047834 3060000 453026374.9 109.990961 110.842348 29/apr/2009 USD 148.982012 3060000 455884958.96 110.685001 111.520109 28/apr/2009 USD 149.58178 3060000 457720247.99 111.130594 111.996132 27/apr/2009 USD 150.035887 3060000 459109815.67 111.46797 112.336551 24/apr/2009 USD 149.419329 3060000 457223148.42 111.009903 111.88212 23/apr/2009 USD 149.405945 3020000 451205954.58 110.999959 111.809259 22/apr/2009 USD 148.005505 3020000 446976625.12 109.959513 110.775641 21/apr/2009 USD 148.102698 3020000 447270150.14 110.031722 110.892678 20/apr/2009 USD 148.689017 3020000 449040831.68 110.467323 111.34424 17/apr/2009 USD 148.4895 3020000 448438290.81 110.319094 111.178803 16/apr/2009 USD 149.765611 3020000 452292145.87 111.26717 112.113795 15/apr/2009 USD 150.556158 3020000 454679598.3 111.854501 112.714522 14/apr/2009 USD 149.932795 3020000 452797043.14 111.391378 112.270731 09/apr/2009 USD 149.466017 3000000 448398051.77 111.044589 111.889057 08/apr/2009 USD 149.951311 2960000 443855882.53 111.405134 112.241837 07/apr/2009 USD 149.44107 2960000 442345568.55 111.026055 111.852235 06/apr/2009 USD 149.401288 2960000 442227813.64 110.996499 111.842013 03/apr/2009 USD 149.469123 2960000 442428605.31 111.046897 111.894898 02/apr/2009 USD 150.538007 2960000 445592503.54 111.841016 112.681195 01/apr/2009 USD 151.719748 2940000 446056060.98 112.718981 113.559233 31/mrt/2009 USD 151.203409 2940000 444538023.75 112.335371 113.026151 30/mrt/2009 USD 151.759097 2940000 446171747.58 112.748215 113.608415 27/mrt/2009 USD 151.634403 2900000 439739770.29 112.655574 113.513232 26/mrt/2009 USD 151.838569 2900000 440331852.26 112.807258 113.660206 25/mrt/2009 USD 150.201257 2900000 435583646.75 111.59083 112.421617 24/mrt/2009 USD 150.962977 2900000 437792633.38 112.156744 113.01692 23/mrt/2009 USD 149.843817 2900000 434547069.33 111.325273 112.166837 20/mrt/2009 USD 149.719884 2860000 428198870.92 111.233198 112.074678 19/mrt/2009 USD 150.081996 2860000 429234510.48 111.502226 112.333996 18/mrt/2009 USD 149.450075 2860000 427427216.07 111.032745 111.849679 17/mrt/2009 USD 144.489408 2860000 413239707.98 107.347257 108.155348 16/mrt/2009 USD 144.492191 2860000 413247667.27 107.349325 108.148985 13/mrt/2009 USD 144.556554 2860000 413431746.57 107.397143 108.203175 12/mrt/2009 USD 144.580706 2860000 413500819.92 107.415086 108.198429 11/mrt/2009 USD 142.942833 2860000 408816504.71 106.198241 106.972409 10/mrt/2009 USD 142.057934 2840000 403444532.85 105.540813 106.319109 09/mrt/2009 USD 142.601367 2840000 404987883.84 105.944552 106.736197 06/mrt/2009 USD 143.416395 2800000 401565906.43 106.550071 107.338228 05/mrt/2009 USD 143.893915 2780000 400025085.26 106.90484 107.679429 04/mrt/2009 USD 142.672356 2780000 396629150.42 105.997293 106.760084 03/mrt/2009 USD 143.144597 2780000 397941981.71 106.34814 107.135239 02/mrt/2009 USD 143.557445 2780000 399089698.89 106.654863 107.443686 27/feb/2009 USD 142.623439 2780000 396493160.63 105.96095 106.74475 26/feb/2009 USD 143.51316 2780000 398966585.4 106.621961 107.350484 25/feb/2009 USD 144.466076 2780000 401615693.28 107.329923 108.100116 24/feb/2009 USD 145.820311 2780000 405380467.16 108.336041 109.122624 23/feb/2009 USD 146.499445 2740000 401408481.88 108.840598 109.648456 20/feb/2009 USD 146.610787 2800000 410510204.6 108.923319 109.708852 19/feb/2009 USD 146.072933 2800000 409004213.92 108.523724 109.305117 18/feb/2009 USD 146.799245 2800000 411037888.45 109.063332 109.844352 17/feb/2009 USD 147.531692 2800000 413088738.09 109.607498 110.398922 16/feb/2009 USD 146.363492 2800000 409817780.08 108.739593 109.52078 13/feb/2009 USD 146.36732 2760000 403973805.83 108.742437 109.52078 12/feb/2009 USD 147.542285 2740000 404265861.33 109.615368 110.389221 11/feb/2009 USD 147.627405 2740000 404499091.63 109.678607 110.44461 10/feb/2009 USD 147.807369 2740000 404992193.77 109.81231 110.619018 09/feb/2009 USD 147.353526 2680000 394907450.44 109.475131 110.253825 06/feb/2009 USD 145.50089 2640000 384122351.95 108.09873 108.877754 05/feb/2009 USD 145.2527 2640000 383467130.44 107.914339 108.682641 04/feb/2009 USD 145.151664 2640000 383200394.37 107.839275 108.689525 03/feb/2009 USD 145.586788 2640000 384349121.56 108.162547 108.936116 02/feb/2009 USD 146.393206 2080000 304497869.28 108.761669 109.513895 30/jan/2009 USD 145.489371 2080000 302617892.52 108.090172 108.848286 29/jan/2009 USD 145.004615 2080000 301609600.16 107.730026 108.486327 28/jan/2009 USD 145.195084 2020000 293294071.44 107.871533 108.624696 27/jan/2009 USD 146.201718 2020000 295327470.36 108.619404 109.38215 26/jan/2009 USD 144.53095 1980000 286171282.4 107.37812 108.143718 23/jan/2009 USD 144.227858 1940000 279802044.96 107.152941 107.91585 22/jan/2009 USD 143.938558 1940000 279240803.29 106.938007 107.686366 21/jan/2009 USD 143.337438 1900000 272341133.72 106.49141 107.238976 20/jan/2009 USD 146.256673 1900000 277887678.94 108.660233 109.416469 19/jan/2009 USD 146.114555 1900000 277617655.63 108.554647 109.325718 16/jan/2009 USD 146.114555 1900000 277617655.63 108.554647 109.325718 15/jan/2009 USD 146.086135 1900000 277563657.84 108.533533 109.282585 14/jan/2009 USD 147.084564 1900000 279460673.45 109.275308 110.01391 13/jan/2009 USD 147.028924 1860000 273473798.75 109.23397 110.001445 12/jan/2009 USD 146.424866 1860000 272350251.82 108.78519 109.549882 09/jan/2009 USD 145.839776 1860000 271261983.68 108.350502 108.874208 08/jan/2009 USD 144.075609 1860000 267980632.77 107.039828 107.761574 07/jan/2009 USD 142.783111 1860000 265576587.72 106.079577 106.812761 06/jan/2009 USD 142.597235 1860000 265230858.53 105.941482 106.673715 05/jan/2009 USD 141.995722 1820000 258432214.9 105.494593 106.221631 02/jan/2009 USD 143.194636 1820000 260614238.06 106.385316 106.819959 31/dec/2008 USD 144.314638 1820000 262652641.73 107.217413 107.957001 30/dec/2008 USD 146.094773 1820000 265892488.16 108.53995 109.268921 29/dec/2008 USD 146.287196 1800000 263316954.12 108.682909 109.428151 24/dec/2008 USD 146.25768 1800000 263263825.73 108.660981 109.267565 23/dec/2008 USD 146.451054 1720000 251895813.33 108.804646 109.53168 22/dec/2008 USD 146.905855 1720000 252678070.75 109.142537 109.870743 19/dec/2008 USD 147.487342 1720000 253678228.61 109.574548 110.32919 18/dec/2008 USD 148.557902 1700000 252548434.46 110.369912 111.107194 17/dec/2008 USD 147.74069 1660000 245249546.83 109.762771 110.510378 16/dec/2008 USD 145.214318 1500000 217821477.02 107.885823 107.452136 15/dec/2008 USD 141.834932 1500000 212752399.15 105.375135 105.986305 12/dec/2008 USD 142.149112 1500000 213223668.65 105.608553 106.325003 11/dec/2008 USD 142.820024 1500000 214230036.51 106.107001 106.806398 10/dec/2008 USD 141.726344 1500000 212589516.44 105.294461 105.949588 09/dec/2008 USD 142.092199 1500000 213138298.85 105.56627 106.283383 08/dec/2008 USD 141.644328 1500000 212466492.54 105.233527 106.131662 05/dec/2008 USD 142.889587 1480000 211476589.82 106.158683 106.879103 04/dec/2008 USD 144.279102 1480000 213533072.1 107.191012 107.915381 03/dec/2008 USD 142.655958 1460000 208277699.93 105.98511 106.702713 02/dec/2008 USD 141.069699 1460000 205961760.75 104.806611 105.540845 01/dec/2008 USD 139.702578 1460000 203965765.3 103.79092 104.520474 28/nov/2008 USD 137.669633 1460000 200997665.15 102.280559 102.985381 27/nov/2008 USD 136.365158 1460000 199093131.72 101.31141 102.011377 26/nov/2008 USD 136.365158 1460000 199093131.72 101.31141 102.011377 25/nov/2008 USD 135.748104 1460000 198192231.96 100.852975 101.51543 24/nov/2008 USD 134.303104 1480000 198768594.82 99.779423 100.425902 21/nov/2008 USD 136.708457 1480000 202328516.84 101.566461 102.203362 20/nov/2008 USD 137.9855 1480000 204218540.84 102.51523 103.134598 19/nov/2008 USD 139.864337 1480000 206999218.77 103.911097 104.515311 18/nov/2008 USD 140.300086 1440000 202032124.98 104.234834 104.836954 17/nov/2008 USD 140.52329 1440000 202353538.51 104.400661 104.995142 14/nov/2008 USD 140.29987 1400000 196419818.46 104.234673 104.821516 13/nov/2008 USD 139.129547 1400000 194781366.09 103.365191 103.944156 12/nov/2008 USD 140.237055 1400000 196331877.02 104.188005 104.710112 11/nov/2008 USD 139.584452 1400000 195418233.75 103.703159 104.30163 10/nov/2008 USD 139.584452 1400000 195418233.75 103.703159 104.30163 07/nov/2008 USD 139.109037 1400000 194752652.74 103.349953 103.94666 06/nov/2008 USD 139.852609 1400000 195793652.75 103.902384 104.480471 05/nov/2008 USD 139.984288 1400000 195978003.87 104.000214 104.582539 04/nov/2008 USD 138.671726 1400000 194140416.84 103.025056 103.619957 03/nov/2008 USD 136.847382 1400000 191586336.14 101.669675 102.245816 31/okt/2008 USD 136.153148 1400000 190614408.59 101.153899 101.724313 30/okt/2008 USD 137.185332 1400000 192059464.83 101.920752 102.464765 29/okt/2008 USD 136.963222 1400000 191748510.93 101.755737 102.296459 28/okt/2008 USD 136.797495 1480000 202460293.32 101.632611 102.197312 27/okt/2008 USD 137.256278 1480000 203139291.48 101.973461 102.544615 24/okt/2008 USD 138.348608 1480000 204755940.61 102.784999 103.336388 23/okt/2008 USD 142.456455 1480000 210835553.78 105.836891 106.386964 22/okt/2008 USD 143.119107 1480000 211816279.79 106.329203 106.871593 21/okt/2008 USD 143.102682 1480000 211791970.19 106.317 106.882128 20/okt/2008 USD 142.273392 1480000 210564620.69 105.700886 106.259652 17/okt/2008 USD 141.894356 1480000 210003648.08 105.419284 105.964869 16/okt/2008 USD 141.231025 1480000 209021917.37 104.926467 105.441906 15/okt/2008 USD 142.185256 1480000 210434180.3 105.635406 106.173856 14/okt/2008 USD 142.375529 1480000 210715783.91 105.776767 106.328237 13/okt/2008 USD 142.621141 1480000 211079288.71 105.959243 106.516883 10/okt/2008 USD 142.621874 1600000 228194998.77 105.959788 106.516883 09/okt/2008 USD 144.105827 1600000 230569324.32 107.062279 107.587636 08/okt/2008 USD 145.117599 1600000 232188159.27 107.813967 108.331686 07/okt/2008 USD 148.702843 1600000 237924549.29 110.477595 111.037149 06/okt/2008 USD 150.753466 1600000 241205545.99 112.001089 112.577092 03/okt/2008 USD 150.295488 1640000 246484601.16 111.660838 112.230363 02/okt/2008 USD 150.178403 1640000 246292581.43 111.573851 112.118072 01/okt/2008 USD 148.805754 1640000 244041437.71 110.554052 111.097075 30/sep/2008 USD 148.517966 1680000 249510183.62 110.340242 110.904413 29/sep/2008 USD 151.326438 1680000 254228416.85 112.426774 112.981663 26/sep/2008 USD 150.446155 1680000 252749541.26 111.772775 112.320174 25/sep/2008 USD 150.437616 1680000 252735196.35 111.766431 112.314698 24/sep/2008 USD 151.054658 1680000 253771825.91 112.224857 112.75995 23/sep/2008 USD 150.927051 1680000 253557445.84 112.130053 112.691574 22/sep/2008 USD 152.722463 1680000 256573738.16 113.46394 114.037916 19/sep/2008 USD 152.802197 1720000 262819779.05 113.523178 114.093983 18/sep/2008 USD 152.751271 1720000 262732186.71 113.485342 114.03922 17/sep/2008 USD 153.764654 1720000 264475206.43 114.238227 114.786348 16/sep/2008 USD 153.22531 1720000 263547534.01 113.837526 114.398519 15/sep/2008 USD 154.678989 1720000 266047862.73 114.917525 115.486587 12/sep/2008 USD 153.761298 1720000 264469432.75 114.235734 114.799126 11/sep/2008 USD 155.164648 1720000 266883195.15 115.278342 115.828362 10/sep/2008 USD 154.737673 1720000 266148797.89 114.961124 115.528051 09/sep/2008 USD 154.835198 1720000 266316541.46 115.033579 115.596479 08/sep/2008 USD 154.491946 1720000 265726147.2 114.778563 115.335441 05/sep/2008 USD 153.995013 1720000 264871423.1 114.409371 114.969466 04/sep/2008 USD 153.944883 1800000 277100789.78 114.372127 114.910321 03/sep/2008 USD 154.247183 1800000 277644930.86 114.596718 115.130939 02/sep/2008 USD 154.351004 1800000 277831808.72 114.673851 115.233998 01/sep/2008 USD 154.653988 1800000 278377178.47 114.898951 115.454929 29/aug/2008 USD 154.653988 1800000 278377178.47 114.898951 115.454929 28/aug/2008 USD 155.038199 1800000 279068758.29 115.184397 115.719618 27/aug/2008 USD 155.511109 1800000 279919996.67 115.535742 116.071094 26/aug/2008 USD 155.003649 1800000 279006569.84 115.158729 115.710595 25/aug/2008 USD 154.562075 1800000 278211736.1 114.830665 115.739437 22/aug/2008 USD 154.562075 1800000 278211736.1 114.830665 115.373671 21/aug/2008 USD 155.061307 1800000 279110353.71 115.201565 115.728328 20/aug/2008 USD 154.859737 1800000 278747527.37 115.051811 115.564038 19/aug/2008 USD 154.18838 1800000 277539085.67 114.553031 115.094639 18/aug/2008 USD 154.361968 1800000 277851542.59 114.681997 115.229252 15/aug/2008 USD 154.184225 1880000 289866344.11 114.549944 115.081443 14/aug/2008 USD 153.925468 1880000 289379881.04 114.357703 114.887529 13/aug/2008 USD 153.054253 1880000 287741996.61 113.710441 114.243096 12/aug/2008 USD 153.194068 1880000 288004849.51 113.814315 114.335255 11/aug/2008 USD 152.492687 1880000 286686251.87 113.29323 113.836179 08/aug/2008 USD 153.599596 1880000 288767242.29 114.115599 114.659923 07/aug/2008 USD 153.89779 1880000 289327845.22 114.33714 114.858792 06/aug/2008 USD 152.172207 1880000 286083750.16 113.055132 113.573263 05/aug/2008 USD 152.843067 2000000 305686134.47 113.553542 114.091115 04/aug/2008 USD 153.580674 2000000 307161348.51 114.101541 114.636922 01/aug/2008 USD 154.027011 2080000 320376183.63 114.433143 114.956583 31/jul/2008 USD 153.173017 2080000 318599875.6 113.798675 114.307716 30/jul/2008 USD 152.759166 2120000 323849432.51 113.491208 113.992384 29/jul/2008 USD 152.563655 2120000 323434949.07 113.345955 113.859961 28/jul/2008 USD 153.215637 2120000 324817150.94 113.83034 114.344121 25/jul/2008 USD 151.97814 2200000 334351909.8 112.910951 113.418256 24/jul/2008 USD 152.999929 2200000 336599845.12 113.670081 114.165488 23/jul/2008 USD 151.643796 2200000 333616352.88 112.662553 113.153098 22/jul/2008 USD 152.983473 2200000 336563642.5 113.657855 114.162359 21/jul/2008 USD 153.570055 2200000 337854121.53 114.093652 114.598588 18/jul/2008 USD 153.710183 2200000 338162403.1 114.197759 114.700135 17/jul/2008 USD 154.289132 2200000 339436092.46 114.627884 115.117379 16/jul/2008 USD 155.592913 2200000 342304409.17 115.596518 116.087836 15/jul/2008 USD 156.278213 2200000 343812069.25 116.105656 116.607827 14/jul/2008 USD 156.046431 2200000 343302149.14 115.933455 116.428672 11/jul/2008 USD 155.260506 2200000 341573113.44 115.349559 115.842549 10/jul/2008 USD 156.496363 2200000 344292000.32 116.267729 116.748646 09/jul/2008 USD 156.336125 2160000 337686031.17 116.148681 116.629106 08/jul/2008 USD 155.631648 2160000 336164361.01 115.625296 116.115479 07/jul/2008 USD 155.683295 2160000 336275918.06 115.663666 116.153187 03/jul/2008 USD 155.825203 2160000 336582439.09 115.769096 116.254682 02/jul/2008 USD 155.458904 2160000 335791233.83 115.496957 115.96115 01/jul/2008 USD 154.479118 2160000 333674896.72 114.769033 115.229826 30/jun/2008 USD 154.256146 2160000 333193277.02 114.603377 115.08379 27/jun/2008 USD 154.132162 2160000 332925471.25 114.511264 114.988398 26/jun/2008 USD 153.699921 2160000 331991830.51 114.190134 114.651369 25/jun/2008 USD 152.067325 2160000 328465423.11 112.97721 113.433642 24/jun/2008 USD 152.013366 2160000 328348871 112.937122 113.405583 23/jun/2008 USD 151.134622 2160000 326450783.55 112.284266 112.750353 20/jun/2008 USD 151.415254 2160000 327056950.71 112.492759 112.956889 19/jun/2008 USD 150.856645 2160000 325850354.17 112.077745 112.526449 18/jun/2008 USD 151.49662 2160000 327232700.74 112.55321 113.002108 17/jun/2008 USD 150.63911 2160000 325380477.91 111.916129 112.375146 16/jun/2008 USD 150.451401 2120000 318956970.23 111.776672 112.235265 13/jun/2008 USD 150.057369 2040000 306117033.72 111.483929 111.938552 12/jun/2008 USD 150.251173 2040000 306512393.33 111.627915 112.06795 11/jun/2008 USD 151.490827 2040000 309041289 112.548906 112.991207 10/jun/2008 USD 151.151182 1960000 296256317.63 112.296569 112.751344 09/jun/2008 USD 152.233931 1960000 298378506.22 113.100989 113.560015 06/jun/2008 USD 152.845439 1960000 299577061.04 113.555304 114.011421 05/jun/2008 USD 151.133134 1800000 272039641.25 112.28316 112.719894 04/jun/2008 USD 151.656708 1800000 272982076.09 112.672146 113.109444 03/jun/2008 USD 152.578337 1800000 274641007.44 113.356863 113.80984 02/jun/2008 USD 152.273024 1800000 274091443.68 113.130033 113.613631 30/mei/2008 USD 151.773788 1560000 236767109.95 112.759129 113.201237 29/mei/2008 USD 151.141407 1560000 235780594.99 112.289307 112.714626 28/mei/2008 USD 151.868701 1560000 236915174.49 112.829644 113.256522 27/mei/2008 USD 152.995961 1560000 238673699.58 113.667133 114.110621 23/mei/2008 USD 154.319845 1960000 222220577.39 114.650702 115.094326 22/mei/2008 USD 153.550644 1360000 208828876.49 114.07923 114.500275 21/mei/2008 USD 154.733858 1320000 204248693.32 114.95829 115.382224 20/mei/2008 USD 154.629635 1320000 204111118.41 114.880858 115.324801 19/mei/2008 USD 153.697622 1320000 202880862.33 114.188426 114.62889 16/mei/2008 USD 153.325421 1320000 202389555.99 113.911903 114.348763 15/mei/2008 USD 152.903333 1320000 201832400.11 113.598316 114.019714 14/mei/2008 USD 151.8661 1320000 200463252.49 112.827712 113.246508 13/mei/2008 USD 151.874535 1960000 200474386.49 112.833978 113.265806 12/mei/2008 USD 153.20702 1160000 177720143.54 113.823938 114.258847 09/mei/2008 USD 153.406359 1160000 177951376.63 113.972035 114.406499 08/mei/2008 USD 152.73155 1200000 183277860.62 113.470691 113.888595 07/mei/2008 USD 151.625789 1200000 181950947.81 112.649175 113.062869 06/mei/2008 USD 151.356438 1320000 199790499.04 112.449062 112.875422 05/mei/2008 USD 151.425114 1320000 199881151.23 112.500085 113.175003 02/mei/2008 USD 151.425114 1320000 199881151.23 112.500085 112.922466 01/mei/2008 USD 151.887188 1320000 200491088.58 112.843379 113.25042 30/apr/2008 USD 151.573438 1360000 206139875.79 112.610281 112.999708 29/apr/2008 USD 150.846708 1360000 205151524.04 112.070363 112.488219 28/apr/2008 USD 150.98225 1320000 199296570.02 112.171062 112.588671 25/apr/2008 USD 150.663254 1320000 198875496.01 111.934067 112.348651 24/apr/2008 USD 151.064428 1320000 199405046.16 112.232116 112.632534 23/apr/2008 USD 152.462161 1440000 219545512.53 113.270551 113.675122 22/apr/2008 USD 152.507483 1440000 219610776.02 113.304222 113.845566 21/apr/2008 USD 152.559285 1440000 219685371.77 113.342708 113.758206 18/apr/2008 USD 152.258611 1440000 219252400.8 113.119325 113.53133 17/apr/2008 USD 152.363486 1440000 219403420.86 113.197241 113.595116 16/apr/2008 USD 152.939239 1440000 220232504.37 113.624992 114.027328 15/apr/2008 USD 154.22765 1480000 228256922.76 114.582207 115.001489 14/apr/2008 USD 154.791979 1480000 229092130.18 115.00147 115.418681 11/apr/2008 USD 155.140635 1480000 229608139.88 115.260501 115.67513 10/apr/2008 USD 154.089988 1480000 228053183.41 114.479932 114.877359 09/apr/2008 USD 154.782593 1920000 260034757.45 114.994497 115.393646 08/apr/2008 USD 153.676449 1840000 282764667.1 114.172696 114.580125 07/apr/2008 USD 153.931716 1920000 295548896.58 114.362345 114.769397 04/apr/2008 USD 154.282722 1920000 296222827.15 114.623122 115.029236 03/apr/2008 USD 153.242341 1920000 294225296.11 113.850179 114.239393 02/apr/2008 USD 153.565221 1920000 294845225.48 114.09006 114.479412 01/apr/2008 USD 153.634286 1920000 294977829.51 114.141371 114.546276 31/mrt/2008 USD 154.839891 1920000 297292591.51 115.037066 115.447366 28/mrt/2008 USD 154.190089 1920000 296044972.42 114.554301 114.96039 27/mrt/2008 USD 153.366757 1920000 294464174.74 113.942613 114.331239 26/mrt/2008 USD 152.867427 1920000 293505460.17 113.57164 113.958379 25/mrt/2008 USD 152.611548 1920000 293014173.54 113.381536 113.778286 20/mrt/2008 USD 155.646692 1920000 298841648.86 115.636473 116.031978 19/mrt/2008 USD 154.948247 1920000 297500635.01 115.117568 115.490082 18/mrt/2008 USD 154.73482 2000000 297090854.79 114.959004 115.331946 17/mrt/2008 USD 154.822593 2000000 309645186.56 115.024215 115.425253 14/mrt/2008 USD 156.488584 2000000 312977169.85 116.261949 116.660191 13/mrt/2008 USD 156.164164 2000000 312328329.75 116.020924 116.403377 12/mrt/2008 USD 156.956257 2000000 313912514.16 116.609403 116.992891 11/mrt/2008 USD 155.533117 2000000 311066234.06 115.552093 115.929492 10/mrt/2008 USD 157.173822 2000000 314347645.01 116.771042 117.170063 07/mrt/2008 USD 156.193479 1960000 306139219.56 116.042704 116.493084 06/mrt/2008 USD 155.105415 1920000 297802398.4 115.234335 115.608996 05/mrt/2008 USD 154.513661 1920000 296666230.78 114.794696 115.166926 04/mrt/2008 USD 154.793433 1880000 291011655.3 115.002551 115.388483 03/mrt/2008 USD 155.143743 1880000 291670238.35 115.262811 115.648009 29/feb/2008 USD 154.862093 1880000 291140736.57 115.053561 115.434849 28/feb/2008 USD 153.079226 1880000 287788946.69 113.728994 114.090124 27/feb/2008 USD 151.269182 1880000 284386063.94 112.384236 112.739452 26/feb/2008 USD 151.149631 1880000 284161306.41 112.295417 112.663045 25/feb/2008 USD 150.336435 1880000 282632499.41 111.691259 112.054181 22/feb/2008 USD 151.071953 1880000 284015272.96 112.237707 112.60098 21/feb/2008 USD 151.18452 1880000 284226897.9 112.321337 112.669251 20/feb/2008 USD 150.174476 1840000 276321036.15 111.570933 111.913101 19/feb/2008 USD 149.990518 1840000 275982553.01 111.434263 111.789336 15/feb/2008 USD 150.65175 1680000 253094940.44 111.92552 112.279232 14/feb/2008 USD 150.056613 1680000 252095110.98 111.483368 111.816143 13/feb/2008 USD 151.208353 1680000 254030033.89 112.339044 112.672276 12/feb/2008 USD 152.173621 1680000 255651684.23 113.056182 113.409077 11/feb/2008 USD 152.861452 1680000 256807240.86 113.567201 113.920827 08/feb/2008 USD 152.280111 1680000 255830588.08 113.135298 113.48439 07/feb/2008 USD 150.92623 1680000 253556066.61 112.129443 112.460681 06/feb/2008 USD 152.289847 1680000 255846943.73 113.142531 113.475367 05/feb/2008 USD 152.661771 1680000 256471775.42 113.418849 113.764882 04/feb/2008 USD 152.217914 1760000 267903529.96 113.089089 113.433121 01/feb/2008 USD 152.893274 1760000 269092163.88 113.590842 113.949825 31/jan/2008 USD 152.876442 1760000 269062539.09 113.578337 113.900017 30/jan/2008 USD 151.656085 0 266914709.76 112.671683 112.98933 29/jan/2008 USD 152.151449 1760000 267786551 113.03971 113.392492 28/jan/2008 USD 152.405004 1760000 268232807.57 113.228086 113.569038 25/jan/2008 USD 152.122941 1680000 255566542.51 113.01853 113.345395 24/jan/2008 USD 151.413696 1680000 254375010.64 112.491602 112.801413 23/jan/2008 USD 153.212745 1680000 257397412.67 113.828191 114.141862 22/jan/2008 USD 152.519867 1680000 256233378 113.313423 113.639917 18/jan/2008 USD 151.198698 1640000 247965865.05 112.331871 112.650892 17/jan/2008 USD 151.138159 1640000 247866581.46 112.286894 112.584394 16/jan/2008 USD 150.452219 1640000 246741640.05 111.77728 112.077964 15/jan/2008 USD 150.985913 1400000 211380278.56 112.173784 112.485299 14/jan/2008 USD 150.225816 1400000 210316143.78 111.609076 111.916491 11/jan/2008 USD 149.734013 1400000 209627619.11 111.243695 111.547803 10/jan/2008 USD 148.587519 1400000 208022527.84 110.391916 110.681865 09/jan/2008 USD 149.544428 1280000 191416868.27 111.102844 111.394049 08/jan/2008 USD 149.285171 1280000 191085019.57 110.910231 111.214008 07/jan/2008 USD 149.299 1280000 191102720.28 110.920505 111.223866 04/jan/2008 USD 149.399956 1280000 191231944.7 110.99551 111.296779 03/jan/2008 USD 149.055857 1280000 190791497.89 110.739864 111.026196 02/jan/2008 USD 148.958093 1280000 190666359.2 110.667231 110.952813 31/dec/2007 USD 147.212992 1280000 188432630.66 109.370722 109.833035 28/dec/2007 USD 146.348098 1280000 187325565.48 108.728156 109.010386 27/dec/2007 USD 145.575447 1280000 186336572.85 108.154121 108.420663 24/dec/2007 USD 145.452323 1280000 186178974.5 108.062647 108.326262 21/dec/2007 USD 145.90238 1280000 186755047.67 108.397013 108.666264 20/dec/2007 USD 147.032435 1280000 182320220.02 109.236579 109.493815 19/dec/2007 USD 146.612777 1240000 181799843.65 108.924797 109.194495 18/dec/2007 USD 146.125782 1240000 181195970.44 108.562988 108.844583 17/dec/2007 USD 145.292293 1240000 180162444.5 107.943754 108.222994 14/dec/2007 USD 144.851736 1240000 179616152.89 107.616446 107.892276 13/dec/2007 USD 145.231917 1240000 180087577.16 107.898898 108.161085 12/dec/2007 USD 145.997999 1240000 181037519.45 108.468053 108.731041 11/dec/2007 USD 146.198113 1240000 181285660.78 108.616726 108.893244 10/dec/2007 USD 144.847013 1240000 179610297.29 107.612937 107.885548 07/dec/2007 USD 145.084442 1240000 179904708.2 107.789333 108.060634 06/dec/2007 USD 146.084438 1240000 181144703.89 108.532272 108.79102 05/dec/2007 USD 146.815211 1240000 182050861.79 109.075194 109.334689 04/dec/2007 USD 147.709969 1200000 177251963.26 109.739947 110.014014 03/dec/2007 USD 148.04764 1160000 171735262.62 109.990817 110.264517 30/nov/2007 USD 147.575961 1160000 171188115.41 109.640387 109.911216 29/nov/2007 USD 147.893926 1160000 171556954.49 109.876617 110.132616 28/nov/2007 USD 146.896432 1160000 170399861.68 109.135536 109.387939 27/nov/2007 USD 148.082587 1280000 189545711.47 110.016781 110.284649 26/nov/2007 USD 149.352698 1280000 191171454.06 110.9604 111.240242 23/nov/2007 USD 147.699923 1280000 189055901.72 109.732484 109.996229 21/nov/2007 USD 147.429943 1280000 188710327.42 109.531904 109.779784 20/nov/2007 USD 146.815753 1280000 187924164.78 109.075597 109.314609 19/nov/2007 USD 146.582814 1280000 187626002.63 108.902536 109.154596 16/nov/2007 USD 145.648795 1280000 186430458.11 108.208614 108.463744 15/nov/2007 USD 145.487065 1280000 186223444.06 108.088458 108.328244 14/nov/2007 USD 144.841043 1280000 185396535.91 107.608501 107.84617 13/nov/2007 USD 144.91271 1280000 185488269.79 107.661746 107.932488 12/nov/2007 USD 145.538683 1280000 186289514.25 108.126808 108.376175 09/nov/2007 USD 145.538683 0 186289514.25 108.126808 108.376175 08/nov/2007 USD 144.732627 1280000 185257762.96 107.527955 107.754325 07/nov/2007 USD 144.223343 1280000 184605879.96 107.149586 107.34553 06/nov/2007 USD 144.174128 1280000 184542884.8 107.113022 107.356795 05/nov/2007 USD 144.262763 1280000 184656336.72 107.178873 107.421677 02/nov/2007 USD 144.378393 1280000 184804343.96 107.264779 107.506221 01/nov/2007 USD 143.127698 1280000 183203454.66 106.335585 106.560694 31/okt/2007 USD 141.938188 1280000 181680881.27 105.451848 105.675302 30/okt/2007 USD 142.484249 1280000 182379839.39 105.85754 106.094267 29/okt/2007 USD 142.618707 1280000 182551946.22 105.957435 106.19331 26/okt/2007 USD 142.6819 1280000 182632832.28 106.004383 106.237747 25/okt/2007 USD 142.892022 1280000 182901788.56 106.160492 106.379349 24/okt/2007 USD 142.637754 1280000 182576325.36 105.971585 106.189294 23/okt/2007 USD 141.790803 1280000 181492228.59 105.34235 105.572399 22/okt/2007 USD 141.977706 1280000 181731464.39 105.481208 105.710246 19/okt/2007 USD 141.989216 1280000 181746197.42 105.489759 105.716661 18/okt/2007 USD 141.000523 1280000 180480669.65 104.755218 104.966613 17/okt/2007 USD 140.619754 1280000 179993285.25 104.472328 104.682417 16/okt/2007 USD 139.471296 1280000 178523259.75 103.619091 103.842348 15/okt/2007 USD 139.346164 1280000 178363090.91 103.526125 103.748677 12/okt/2007 USD 139.17704 1280000 178146611.96 103.400475 103.630545 11/okt/2007 USD 139.444994 1280000 178489593.55 103.59955 103.804275 10/okt/2007 USD 139.528681 1320000 184177858.94 103.661724 103.893044 09/okt/2007 USD 139.552031 1320000 184208682.04 103.679072 103.89779 05/okt/2007 USD 139.537538 1320000 184189550.45 103.668305 103.883864 04/okt/2007 USD 140.639176 1320000 185643713.43 104.486758 104.681531 03/okt/2007 USD 140.471482 1320000 185422356.29 104.362171 104.556097 02/okt/2007 USD 140.620989 1320000 185619706.22 104.473246 104.686903 01/okt/2007 USD 140.448409 1320000 185391900.87 104.345029 104.557348 28/sep/2007 USD 140.32916 1320000 185234491.42 104.256434 104.466806 27/sep/2007 USD 140.184693 1320000 185043795.57 104.149103 104.345753 26/sep/2007 USD 139.480353 1320000 184114066.49 103.625819 103.820339 25/sep/2007 USD 139.277955 1320000 183846901.1 103.475449 103.68317 24/sep/2007 USD 139.488767 1520000 212022926.19 103.632071 103.839167 21/sep/2007 USD 139.630987 1520000 212239100.26 103.737732 103.942696 20/sep/2007 USD 139.438276 1520000 211946180.45 103.594559 103.784665 19/sep/2007 USD 140.680589 1520000 213834496.75 104.517525 104.707295 18/sep/2007 USD 141.19968 1520000 214623513.79 104.90318 105.10592 17/sep/2007 USD 140.889554 1440000 202880958.36 104.672774 104.874297 14/sep/2007 USD 140.643647 1400000 196901106.7 104.490079 104.690084 13/sep/2007 USD 140.355357 1400000 196497500.24 104.275897 104.460913 12/sep/2007 USD 140.990454 1400000 197386635.75 104.747737 104.932346 11/sep/2007 USD 141.117752 1400000 197564853.28 104.842312 105.03963 10/sep/2007 USD 141.054627 1400000 197476478.98 104.795414 104.992065 07/sep/2007 USD 140.576543 1400000 196807160.33 104.440225 104.633965 06/sep/2007 USD 139.012955 1400000 194618137.14 103.27857 103.456711 05/sep/2007 USD 139.290896 1400000 195007254.79 103.485064 103.662516 04/sep/2007 USD 138.501296 1400000 193901815.01 102.898437 103.088336 31/aug/2007 USD 138.608565 1400000 194051992.07 102.978132 103.16537 30/aug/2007 USD 138.789696 1400000 194305574.81 103.112701 103.279486 29/aug/2007 USD 138.111935 1400000 193356710.07 102.609164 102.774882 28/aug/2007 USD 138.404535 1400000 193766349.79 102.826549 103.011981 24/aug/2007 USD 137.862116 1400000 193006963.17 102.423563 102.59844 23/aug/2007 USD 138.03854 1400000 193253957.14 102.554636 102.714746 22/aug/2007 USD 137.855582 1400000 192997815.35 102.418709 102.577838 21/aug/2007 USD 138.049647 1400000 193269506 102.562888 102.741659 20/aug/2007 USD 137.361964 1400000 192306749.65 102.051979 102.229596 17/aug/2007 USD 137.499382 1400000 192499135.04 102.154073 102.329161 16/aug/2007 USD 137.655133 1400000 192717186.53 102.269787 102.430603 15/aug/2007 USD 136.833132 1400000 191566386.05 101.659088 101.818767 14/aug/2007 USD 136.839074 1400000 191574704.24 101.663502 101.835926 13/aug/2007 USD 136.620179 1400000 191268251.28 101.500876 101.671845 10/aug/2007 USD 136.507372 1440000 196570616.38 101.417067 101.585997 09/aug/2007 USD 136.337096 1440000 196325419.53 101.290562 101.444708 08/aug/2007 USD 135.955758 1440000 195776291.89 101.00725 101.160043 07/aug/2007 USD 136.796014 1440000 196986261.14 101.631511 101.797905 06/aug/2007 USD 136.672193 1440000 196807959.06 101.539519 101.705224 03/aug/2007 USD 137.36275 1440000 197802361.22 102.052563 102.21614 02/aug/2007 USD 137.076721 1440000 197390478.28 101.84006 101.989524 01/aug/2007 USD 137.180566 1440000 197540016.36 101.917211 102.065775 31/jul/2007 USD 137.383573 1440000 197832345.36 102.068033 102.22897 30/jul/2007 USD 136.893713 1440000 197126946.89 101.704096 101.87014 27/jul/2007 USD 136.888925 1440000 197120052.57 101.700539 101.864716 26/jul/2007 USD 136.790518 1440000 196978346.79 101.627428 101.777042 25/jul/2007 USD 136.033568 1440000 195888338.52 101.065058 101.213033 24/jul/2007 USD 135.588774 1440000 195247834.63 100.734602 100.894936 23/jul/2007 USD 135.06687 1440000 194496292.84 100.346857 100.506169 20/jul/2007 USD 135.383605 1440000 194952391.66 100.582173 100.739982 19/jul/2007 USD 134.931533 1560000 210493192.12 100.24631 100.389602 18/jul/2007 USD 134.926151 1560000 210484796.22 100.242311 100.385273 17/jul/2007 USD 134.035579 1560000 209095504.64 99.580668 99.741517 16/jul/2007 USD 134.398416 1560000 209661529.53 99.850235 100.021279 13/jul/2007 USD 133.973678 1560000 208998938.55 99.534679 99.703496 12/jul/2007 USD 133.917717 1560000 208911638.75 99.493103 99.647012 11/jul/2007 USD 134.217729 1560000 209379657.88 99.715995 99.869142 10/jul/2007 USD 134.771583 1560000 210243669.95 100.127476 100.27632 09/jul/2007 USD 133.675134 1560000 208533209.45 99.312878 99.459982 06/jul/2007 USD 133.22316 1560000 207828129.84 98.977088 99.121701 05/jul/2007 USD 133.523173 1560000 208296150.38 99.19998 99.330323 03/jul/2007 USD 134.208194 1560000 209364783.55 99.708911 99.838422 02/jul/2007 USD 134.678311 1560000 210098165.82 100.058181 100.214203 29/jun/2007 USD 134.348537 1560000 209583718.28 99.813178 99.946854 28/jun/2007 USD 133.522803 1520000 202954661.81 99.199705 99.324951 27/jun/2007 USD 133.892394 1520000 203516439.29 99.47429 99.599446 26/jun/2007 USD 133.639285 1520000 203131714.11 99.286244 99.389728 25/jun/2007 USD 134.058044 1520000 203768227.63 99.597358 99.734737 22/jun/2007 USD 133.675159 1520000 203186242.33 99.312897 99.448195 21/jun/2007 USD 133.148541 1520000 202385783.54 98.92165 99.042112 20/jun/2007 USD 133.253214 1520000 202544886.35 98.999416 99.118989 19/jun/2007 USD 133.560208 1520000 203011517.55 99.227495 99.360365 18/jun/2007 USD 132.998103 1520000 202157117.52 98.809883 98.962992 15/jun/2007 USD 132.920178 1520000 202038670.86 98.75199 98.881473 14/jun/2007 USD 132.543111 1520000 201465529.14 98.471851 98.586481 13/jun/2007 USD 132.788292 1480000 196526673.32 98.654006 98.76793 12/jun/2007 USD 132.066425 1480000 195458309.27 98.117701 98.244393 11/jun/2007 USD 132.991873 880000 117032848.56 98.805255 98.931594 08/jun/2007 USD 133.049713 880000 117083748.18 98.848227 98.972171 07/jun/2007 USD 133.035129 880000 117070913.74 98.837392 98.947293 06/jun/2007 USD 134.089162 880000 117998462.82 99.620477 99.730304 05/jun/2007 USD 133.957236 880000 117882368.35 99.522464 99.644769 04/jun/2007 USD 134.461194 880000 118325851.24 99.896875 100.040577 01/jun/2007 USD 134.203046 880000 118098680.73 99.705086 99.825175 31/mei/2007 USD 134.607341 880000 118454460.29 100.005454 100.111665 30/mei/2007 USD 134.45339 880000 118318983.52 99.891077 99.996297 29/mei/2007 USD 134.30294 880000 118186587.53 99.779302 99.897514 25/mei/2007 USD 134.655628 880000 118496953.37 100.041328 100.157145 24/mei/2007 USD 134.583599 880000 118433567.48 99.987815 100.082562 23/mei/2007 USD 134.388486 880000 118261868.19 99.842857 99.93684 22/mei/2007 USD 134.375284 880000 118250250.24 99.833049 99.946436 21/mei/2007 USD 134.876424 880000 118691253.99 100.205367 100.318566 18/mei/2007 USD 134.594266 880000 118442954.22 99.99574 100.114012 17/mei/2007 USD 134.937547 880000 118745042.17 100.250778 100.347773 16/mei/2007 USD 135.193119 880000 118969945.2 100.440653 100.537097 15/mei/2007 USD 135.189861 880000 118967078.21 100.438233 100.547581 14/mei/2007 USD 135.622609 880000 119347896.67 100.759739 100.868702 11/mei/2007 USD 135.860153 880000 119556935 100.936221 101.043319 10/mei/2007 USD 136.054584 880000 119728034.47 101.080672 101.173499 09/mei/2007 USD 135.72088 880000 119434375.19 100.832749 100.924509 08/mei/2007 USD 136.053461 880000 119727045.82 101.079837 101.184608 07/mei/2007 USD 135.934253 880000 119622142.83 100.991273 101.117901 04/mei/2007 USD 136.105949 880000 119773235.44 101.118833 101.216006 03/mei/2007 USD 136.014684 880000 119692921.98 101.051028 101.134017 02/mei/2007 USD 136.331342 840000 114518327.69 101.286287 101.367361 01/mei/2007 USD 136.299642 840000 114491699.91 101.262736 101.363971 30/apr/2007 USD 136.30713 840000 114497989.85 101.268299 101.367778 27/apr/2007 USD 135.731377 840000 114014356.81 100.840548 100.936869 26/apr/2007 USD 135.661496 840000 113955657.33 100.78863 100.870736 25/apr/2007 USD 136.049865 840000 114281886.76 101.077166 101.158948 24/apr/2007 USD 136.039474 840000 114273158.87 101.069446 101.163589 23/apr/2007 USD 135.721377 840000 114005956.76 100.833118 100.94391 20/apr/2007 USD 135.436698 840000 113766826.53 100.621618 100.711871 19/apr/2007 USD 135.382109 840000 113720971.79 100.581062 100.657055 18/apr/2007 USD 135.392588 840000 113729774.54 100.588847 100.663992 17/apr/2007 USD 135.077215 840000 113464861.21 100.354543 100.441809 16/apr/2007 USD 134.835369 800000 107868295.77 100.174866 100.279084 13/apr/2007 USD 134.663041 800000 107730433.33 100.046836 100.123765 12/apr/2007 USD 134.957796 800000 107966237.42 100.265822 100.328736 11/apr/2007 USD 134.95016 800000 107960128.36 100.260149 100.322269 10/apr/2007 USD 135.034114 800000 108027291.67 100.322522 100.405353 05/apr/2007 USD 135.496025 800000 108396820.05 100.665695 100.7392 04/apr/2007 USD 135.391435 800000 108313148.79 100.58799 100.640522 03/apr/2007 USD 135.06886 800000 108055088.56 100.348336 100.400346 02/apr/2007 USD 135.456797 800000 108365437.76 100.636551 100.73315 30/mrt/2007 USD 135.368791 760000 102880281.85 100.571167 100.647771 29/mrt/2007 USD 135.664779 760000 103105232.1 100.791069 100.853838 28/mrt/2007 USD 135.719308 760000 103146674.73 100.831581 100.89405 27/mrt/2007 USD 135.894476 760000 103279801.99 100.961721 101.037373 26/mrt/2007 USD 135.918687 760000 103298202.6 100.979708 101.064442 23/mrt/2007 USD 135.516079 760000 102992220.62 100.680594 100.752604 22/mrt/2007 USD 135.575108 760000 103037082.4 100.724449 100.782698 21/mrt/2007 USD 136.070225 760000 103413371.15 101.092292 101.150394 20/mrt/2007 USD 135.431548 760000 102927976.59 100.617792 100.687827 19/mrt/2007 USD 135.363315 760000 102876119.68 100.567099 100.646155 16/mrt/2007 USD 135.664136 480000 65118785.7 100.790591 100.857958 15/mrt/2007 USD 135.476773 480000 65028851.38 100.651392 100.704464 14/mrt/2007 USD 135.501218 480000 65040585.1 100.669553 100.722145 13/mrt/2007 USD 135.55502 480000 65066410.06 100.709525 100.774718 12/mrt/2007 USD 134.818184 480000 64712728.68 100.162098 100.225155 09/mrt/2007 USD 134.56852 480000 64592890.04 99.976612 100.070097 08/mrt/2007 USD 135.528865 480000 65053855.45 100.690093 100.653143 07/mrt/2007 USD 135.549076 440000 59641593.45 100.705108 100.75542 06/mrt/2007 USD 135.351638 440000 59554720.91 100.558423 100.624771 05/mrt/2007 USD 135.428669 440000 59588614.47 100.615653 100.691217 02/mrt/2007 USD 135.658406 320000 43410690.04 100.786334 100.8505 01/mrt/2007 USD 135.214191 320000 43268541.28 100.456308 100.5057 28/feb/2007 USD 135.118646 320000 43237966.81 100.385324 100.433777 27/feb/2007 USD 135.486334 320000 43355626.91 100.658495 100.71985 26/feb/2007 USD 134.229311 320000 42953379.6 99.7246 99.78877 23/feb/2007 USD 133.73077 320000 42793846.7 99.354212 99.410434 22/feb/2007 USD 133.140834 320000 42605067.04 98.915924 98.964035 21/feb/2007 USD 133.274167 320000 42647733.45 99.014983 99.062609 20/feb/2007 USD 133.00735 160000 21281176.02 98.816753 98.876257 19/feb/2007 USD 132.984091 160000 21277454.57 98.799473 98.851692 16/feb/2007 USD 132.977821 160000 21276451.47 98.794815 98.851692 15/feb/2007 USD 132.665301 160000 21226448.23 98.562631 98.605101 14/feb/2007 USD 132.630224 160000 21220835.97 98.536571 98.578449 13/feb/2007 USD 131.833734 160000 21093397.52 97.944825 97.998272 12/feb/2007 USD 131.802686 160000 21088429.78 97.921758 97.9796 09/feb/2007 USD 132.177062 160000 21148330.04 98.199897 98.25133 08/feb/2007 USD 132.553743 160000 21208598.89 98.47975 98.51748 07/feb/2007 USD 132.571424 160000 21211427.9 98.492886 98.529997 06/feb/2007 USD 132.361611 160000 21177857.89 98.337007 98.386726 05/feb/2007 USD 132.299055 160000 21167848.86 98.290531 98.339212 02/feb/2007 USD 132.249603 160000 21159936.58 98.253791 98.297331 01/feb/2007 USD 132.058218 160000 21129314.96 98.111603 98.13711 31/jan/2007 USD 132.337956 160000 21174073.1 98.319432 98.371914 30/jan/2007 USD 131.680318 160000 21068850.92 97.830845 97.896516 29/jan/2007 USD 131.296298 160000 21007407.69 97.545541 97.605906 26/jan/2007 USD 131.52433 160000 21043892.92 97.714955 97.77781 25/jan/2007 USD 131.561432 160000 21049829.24 97.74252 97.790849 24/jan/2007 USD 132.111388 160000 21137822.13 98.151105 98.198497 23/jan/2007 USD 131.974009 160000 21115841.5 98.049041 98.109206 22/jan/2007 USD 131.977147 160000 21116343.61 98.051372 98.105973 19/jan/2007 USD 131.647983 160000 21063677.38 97.806822 97.864336 18/jan/2007 USD 131.528094 160000 21044495.14 97.717752 97.780157 17/jan/2007 USD 131.209552 160000 20993528.39 97.481094 97.539512 16/jan/2007 USD 131.384269 160000 21021483.14 97.610898 97.690606 15/jan/2007 USD 131.180781 160000 20988925 97.459718 97.526003 12/jan/2007 USD 131.185352 120000 15742242.3 97.463114 97.526003 11/jan/2007 USD 131.525552 120000 15783066.33 97.715863 97.762946 10/jan/2007 USD 132.085271 120000 15850232.54 98.131702 98.177843 09/jan/2007 USD 132.413844 120000 15889661.35 98.375813 98.419219 08/jan/2007 USD 132.501561 120000 15900187.43 98.440981 98.478832 05/jan/2007 USD 132.610213 120000 15913225.57 98.521704 98.561708 04/jan/2007 USD 132.783754 120000 15934050.58 98.650634 98.676502 03/jan/2007 USD 132.750375 120000 15930045.04 98.625836 98.651102 02/jan/2007 USD 132.550431 120000 15906051.73 98.477289 98.488533 29/dec/2006 USD 132.217194 120000 15866063.34 98.229713 98.25811 28/dec/2006 USD 132.222315 120000 15866677.84 98.233518 98.247679 27/dec/2006 USD 132.899415 -- -- 98.736564 98.318246 26/dec/2006 USD 132.800096 -- -- 98.662776 98.743157 25/dec/2006 USD 132.800096 -- -- 98.662776 98.68589 22/dec/2006 USD 132.800096 -- -- 98.662776 98.68589 21/dec/2006 USD 133.455516 -- -- 99.149715 99.151534 20/dec/2006 USD 133.211178 -- -- 98.968186 98.969511 19/dec/2006 USD 133.285366 -- -- 99.023303 99.050718 18/dec/2006 USD 133.38544 -- -- 99.097652 99.122066 15/dec/2006 USD 133.612757 -- -- 99.097652 99.122066 14/dec/2006 USD 134.239781 -- -- 99.562702 99.573176 13/dec/2006 USD 134.307369 -- -- 99.612831 99.622015 12/dec/2006 USD 135.049783 -- -- 100.163463 100.184652 11/dec/2006 USD 134.860348 120000 16183241.82 100.193423 100.214516 08/dec/2006 USD 134.6 -- -- 100 100 iShares $ TIPS UCITS ETF Introductiedatum aandelenklasse 08-dec-2006 Einde maand Rendement per maand 31/dec/2006 -- 31/jan/2007 0.091336 28/feb/2007 2.101204 31/mrt/2007 0.18513 30/apr/2007 0.693172 31/mei/2007 -1.247029 30/jun/2007 -0.192266 31/jul/2007 2.259076 31/aug/2007 0.891658 30/sep/2007 1.241334 31/okt/2007 1.14661 30/nov/2007 3.971992 31/dec/2007 -0.245954 31/jan/2008 3.847113 29/feb/2008 1.29886 31/mrt/2008 -0.014337 30/apr/2008 -2.109568 31/mei/2008 0.13218 30/jun/2008 1.635564 31/jul/2008 -0.702163 31/aug/2008 0.966862 30/sep/2008 -3.967581 31/okt/2008 -8.32547 30/nov/2008 1.113808 31/dec/2008 4.826776 31/jan/2009 0.814008 28/feb/2009 -1.969857 31/mrt/2009 6.01582 30/apr/2009 -2.086973 31/mei/2009 2.004884 30/jun/2009 0.482404 31/jul/2009 0.113482 31/aug/2009 0.76668 30/sep/2009 2.12594 31/okt/2009 1.177665 30/nov/2009 2.797166 31/dec/2009 -2.212432 31/jan/2010 1.592276 28/feb/2010 -1.198896 31/mrt/2010 0.14851 30/apr/2010 2.386852 31/mei/2010 -0.045559 30/jun/2010 1.429906 31/jul/2010 0.097579 31/aug/2010 1.76014 30/sep/2010 0.575716 31/okt/2010 2.666661 30/nov/2010 -1.750165 31/dec/2010 -1.578857 31/jan/2011 0.117247 28/feb/2011 0.864028 31/mrt/2011 1.012986 30/apr/2011 2.545916 31/mei/2011 0.250431 30/jun/2011 0.822586 31/jul/2011 4.020984 31/aug/2011 0.904905 30/sep/2011 -0.186465 31/okt/2011 1.851481 30/nov/2011 0.797235 31/dec/2011 0.034264 31/jan/2012 2.328858 29/feb/2012 -0.38791 31/mrt/2012 -1.163794 30/apr/2012 2.101178 31/mei/2012 1.844668 30/jun/2012 -0.620934 31/jul/2012 2.000324 31/aug/2012 -0.384014 30/sep/2012 0.507538 31/okt/2012 0.942227 30/nov/2012 0.463831 31/dec/2012 -0.740397 31/jan/2013 -0.767257 28/feb/2013 0.003645 31/mrt/2013 0.229726 30/apr/2013 0.933059 31/mei/2013 -4.686972 30/jun/2013 -3.785581 31/jul/2013 0.674576 31/aug/2013 -1.48924 30/sep/2013 1.460905 31/okt/2013 0.573462 30/nov/2013 -1.243325 31/dec/2013 -1.532024 31/jan/2014 2.149256 28/feb/2014 0.468543 31/mrt/2014 -0.456095 30/apr/2014 1.456124 31/mei/2014 2.228362 30/jun/2014 0.284769 31/jul/2014 0.095361 31/aug/2014 0.522158 30/sep/2014 -2.69803 31/okt/2014 0.96283 30/nov/2014 0.293349 31/dec/2014 -1.02518 31/jan/2015 3.289884 28/feb/2015 -1.314229 31/mrt/2015 -0.485333 30/apr/2015 0.680036 31/mei/2015 -0.936277 30/jun/2015 -1.103712 31/jul/2015 0.295551 31/aug/2015 -0.858353 30/sep/2015 -0.688797 31/okt/2015 0.295385 30/nov/2015 -0.098453 31/dec/2015 -0.864741 31/jan/2016 1.523898 29/feb/2016 1.167215 31/mrt/2016 1.871578 30/apr/2016 0.370241 31/mei/2016 -0.77105 30/jun/2016 2.17418 31/jul/2016 0.977956 31/aug/2016 -0.442184 30/sep/2016 0.483222 31/okt/2016 -0.49167 30/nov/2016 -2.025791 31/dec/2016 -0.169567 31/jan/2017 0.861563 28/feb/2017 0.527364 31/mrt/2017 -0.056485 30/apr/2017 0.602052 31/mei/2017 -0.045755 30/jun/2017 -0.99006 31/jul/2017 0.41421 31/aug/2017 1.143526 30/sep/2017 -0.68093 31/okt/2017 0.204472 30/nov/2017 0.179163 31/dec/2017 0.99689 31/jan/2018 -0.894518 28/feb/2018 -1.092002 31/mrt/2018 1.111839 30/apr/2018 -0.069269 31/mei/2018 0.403602 30/jun/2018 0.425019 31/jul/2018 -0.528942 31/aug/2018 0.719582 30/sep/2018 -1.141131 31/okt/2018 -1.575999 30/nov/2018 0.517 31/dec/2018 0.535794 31/jan/2019 1.392864 28/feb/2019 -0.045992 31/mrt/2019 1.919138 30/apr/2019 0.30059 31/mei/2019 1.784642 30/jun/2019 0.794927 31/jul/2019 0.376444 31/aug/2019 2.569672 30/sep/2019 -1.487845 31/okt/2019 0.236148 30/nov/2019 0.163988 31/dec/2019 0.293234 31/jan/2020 2.235378 29/feb/2020 1.474992 31/mrt/2020 -1.816153 30/apr/2020 2.90237 31/mei/2020 0.23282 30/jun/2020 1.124251 31/jul/2020 2.511995 31/aug/2020 0.997576 30/sep/2020 -0.388666 31/okt/2020 -0.707641 30/nov/2020 1.16786 31/dec/2020 1.121439 31/jan/2021 0.276463 28/feb/2021 -1.846744 31/mrt/2021 -0.265095 30/apr/2021 1.47938 31/mei/2021 1.217989 30/jun/2021 0.698618 31/jul/2021 2.805196 31/aug/2021 -0.214273 30/sep/2021 -0.78659 31/okt/2021 1.171168 30/nov/2021 0.995828 31/dec/2021 0.308242 31/jan/2022 -2.225581 28/feb/2022 0.817384 31/mrt/2022 -1.930061 30/apr/2022 -2.192654 31/mei/2022 -1.226945 30/jun/2022 -3.311722 31/jul/2022 4.515929 31/aug/2022 -2.695355 30/sep/2022 -6.870694 31/okt/2022 1.247571 30/nov/2022 1.914652 31/dec/2022 -1.050095 31/jan/2023 1.912486 28/feb/2023 -1.383669 31/mrt/2023 2.92019 30/apr/2023 0.067372 31/mei/2023 -1.200298 30/jun/2023 -0.291613 31/jul/2023 0.051691 31/aug/2023 -0.936328 30/sep/2023 -1.947962 31/okt/2023 -0.827298 30/nov/2023 2.798822 31/dec/2023 2.730353 31/jan/2024 0.150556 29/feb/2024 -1.064917