iShares Emerging Markets Equity Index Fund (LU)
Het Fonds streeft naar een rendement op uw belegging, door een combinatie van kapitaalgroei en opbrengsten op de activa van het Fonds, dat overeenkomt met het rendement van de MSCI Emerging Markets-index, de benchmark van het Fonds. Voor zover mogelijk en uitvoerbaar, belegt het Fonds in aandelen die deel uitmaken van de benchmarkindex.
Fondsomvang
USD 297.190.978
Introductiedatum
16/nov/2012
Introductie fonds
16/nov/2012
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI EM Net EUR ( custom 4pm LUX )
Index Ticker
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
0,33%
ISIN
LU0852473528
Kostenratio
0,20%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 50.000.000,00
Minimale vervolginleg
-
Uitkeringsfrequentie
Halfjaarlijks
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Emerging Markets Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGIEMN7
SEDOL
B8Y3K66
29-feb-2024
iShares Emerging Markets Equity Index Fund (LU)
Inception Date
16/nov/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.309,00
Shares Outstanding
-
Naam
Weging (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6429
SAMSUNG ELECTRONICS LTD
3.7308
TENCENT HOLDINGS LTD
3.3251
ALIBABA GROUP HOLDING LTD
2.1532
RELIANCE INDUSTRIES LTD
1.524
PDD HOLDINGS ADS INC
1.0578
INFOSYS LTD
0.9522
ICICI BANK LTD
0.9335
SK HYNIX INC
0.9098
CHINA CONSTRUCTION BANK CORP H
0.8526
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
126.3
-0.19
-0.15020950272748834
26/mrt/2024
126.49
0.47
0.3729566735438819
25/mrt/2024
126.02
-0.63
-0.4974338728780103
22/mrt/2024
126.65
-0.43
-0.3383695310040919
21/mrt/2024
127.08
1.88
1.5015974440894568
20/mrt/2024
125.2
0.57
0.45735376715076625
19/mrt/2024
124.63
-0.96
-0.7643920694322797
18/mrt/2024
125.59
0.37
0.29547995527870946
15/mrt/2024
125.22
-1.56
-1.2304779933743493
14/mrt/2024
126.78
0.98
0.7790143084260731
13/mrt/2024
125.8
-0.53
-0.41953613551808755
12/mrt/2024
126.33
1.22
0.9751418751498682
11/mrt/2024
125.11
0.63
0.5061053984575835
08/mrt/2024
124.48
0.44
0.3547242824895195
07/mrt/2024
124.04
-0.14
-0.11273957158962795
06/mrt/2024
124.18
0.7
0.5668934240362812
05/mrt/2024
123.48
-1.25
-1.0021646756995108
04/mrt/2024
124.73
0.25
0.20083547557840617
01/mrt/2024
124.48
0.7
0.565519470027468
29/feb/2024
123.78
0.1
0.08085381630012936
28/feb/2024
123.68
-0.82
-0.6586345381526104
27/feb/2024
124.5
0.5
0.4032258064516129
26/feb/2024
124
-0.8
-0.6410256410256411
23/feb/2024
124.8
-0.22
-0.1759718445048792
22/feb/2024
125.02
1.05
0.846979107848673
21/feb/2024
123.97
0.37
0.2993527508090615
20/feb/2024
123.6
-0.29
-0.2340786181289854
19/feb/2024
123.89
-0.15
-0.12092873266688164
16/feb/2024
124.04
1.29
1.0509164969450102
15/feb/2024
122.75
0.31
0.25318523358379613
14/feb/2024
122.44
0.67
0.5502176233883551
08/feb/2024
121.77
-0.45
-0.36818851251840945
07/feb/2024
122.22
0.05
0.04092657771957109
06/feb/2024
122.17
1.98
1.6473916299192946
05/feb/2024
120.19
0.16
0.13330000833125052
02/feb/2024
120.03
0.97
0.8147152696119604
01/feb/2024
119.06
1.38
1.1726716519374576
31/jan/2024
117.68
-1.05
-0.8843594710688116
30/jan/2024
118.73
-1.6
-1.3296767223468795
29/jan/2024
120.33
1.43
1.2026913372582002
26/jan/2024
118.9
-0.65
-0.5437055625261397
25/jan/2024
119.55
1.17
0.988342625443487
24/jan/2024
118.38
1.14
0.9723643807574207
23/jan/2024
117.24
0.89
0.7649333906317146
22/jan/2024
116.35
-0.65
-0.5555555555555556
19/jan/2024
117
0.78
0.6711409395973155
18/jan/2024
116.22
0.34
0.2934069727304108
17/jan/2024
115.88
-2.47
-2.087029995775243
16/jan/2024
118.35
-0.97
-0.8129399932953403
15/jan/2024
119.32
0.02
0.016764459346186086
12/jan/2024
119.3
0.03
0.025153014169531314
11/jan/2024
119.27
0.58
0.48866795854747663
10/jan/2024
118.69
-0.47
-0.3944276602886875
09/jan/2024
119.16
-0.09
-0.07547169811320754
08/jan/2024
119.25
-0.55
-0.4590984974958264
05/jan/2024
119.8
-0.71
-0.5891627250850552
04/jan/2024
120.51
-0.09
-0.07462686567164178
03/jan/2024
120.6
-1.21
-0.9933502996469912
02/jan/2024
121.81
0.4
0.32946215303517007
29/dec/2023
121.41
0.42
0.34713612695264073
28/dec/2023
120.99
1.58
1.3231722636295118
27/dec/2023
119.41
1.51
1.280746395250212
22/dec/2023
117.9
-1.18
-0.9909304669129997
21/dec/2023
119.08
-0.28
-0.23458445040214476
20/dec/2023
119.36
0.2
0.16784155756965424
19/dec/2023
119.16
-0.45
-0.3762227238525207
18/dec/2023
119.61
-0.47
-0.39140572951365754
15/dec/2023
120.08
1.72
1.4531936465021966
14/dec/2023
118.36
0.34
0.28808676495509233
13/dec/2023
118.02
-0.7
-0.589622641509434
12/dec/2023
118.72
0.15
0.12650754828371427
11/dec/2023
118.57
-0.2
-0.16839269175717775
08/dec/2023
118.77
0.79
0.669605017799627
07/dec/2023
117.98
-0.52
-0.4388185654008439
06/dec/2023
118.5
0.94
0.7995916978564137
05/dec/2023
117.56
-1.09
-0.9186683522966709
04/dec/2023
118.65
0.18
0.15193719929095972
01/dec/2023
118.47
0
0
30/nov/2023
118.47
0.96
0.8169517487873372
29/nov/2023
117.51
-0.18
-0.15294417537598776
28/nov/2023
117.69
0.34
0.2897315722198551
27/nov/2023
117.35
-0.24
-0.20409898800918447
24/nov/2023
117.59
-1.34
-1.1267131926343228
23/nov/2023
118.93
0.21
0.17688679245283018
22/nov/2023
118.72
0.34
0.28721067747930396
21/nov/2023
118.38
0.33
0.2795425667090216
20/nov/2023
118.05
0.38
0.3229370272796805
17/nov/2023
117.67
-0.64
-0.5409517369622179
16/nov/2023
118.31
-0.63
-0.5296788296620145
15/nov/2023
118.94
2.95
2.5433227002327787
14/nov/2023
115.99
-0.79
-0.676485699606097
13/nov/2023
116.78
0.38
0.32646048109965636
10/nov/2023
116.4
-0.57
-0.4873044370351372
09/nov/2023
116.97
-0.5
-0.4256405890865753
08/nov/2023
117.47
-0.44
-0.3731659740480027
07/nov/2023
117.91
-0.37
-0.3128170443016571
06/nov/2023
118.28
2.37
2.0446898455698386
03/nov/2023
115.91
1.29
1.1254580352469028
02/nov/2023
114.62
1.48
1.3081138412586177
31/okt/2023
113.14
-0.93
-0.8152888577189445
30/okt/2023
114.07
-0.09
-0.07883672039243167
27/okt/2023
114.16
1.11
0.9818664307828394
26/okt/2023
113.05
-1.09
-0.9549675836691782
25/okt/2023
114.14
0.48
0.42231215907091324
24/okt/2023
113.66
-1.65
-1.4309253317145088
19/okt/2023
115.31
-1.87
-1.5958354668032086
18/okt/2023
117.18
-0.77
-0.6528189910979229
17/okt/2023
117.95
0.38
0.3232117036659012
16/okt/2023
117.57
-0.95
-0.8015524805939925
13/okt/2023
118.52
-0.94
-0.786874267537251
12/okt/2023
119.46
1.59
1.3489437515907357
11/okt/2023
117.87
1.27
1.0891938250428816
10/okt/2023
116.6
0.63
0.5432439423988963
09/okt/2023
115.97
-0.42
-0.360855743620586
06/okt/2023
116.39
0.61
0.5268612886508897
05/okt/2023
115.78
0.17
0.14704610327826312
04/okt/2023
115.61
-2.13
-1.8090708340411075
03/okt/2023
117.74
0.66
0.5637171165015374
28/sep/2023
117.08
-3.1
-2.579464137127642
27/sep/2023
120.18
0.9
0.7545271629778671
26/sep/2023
119.28
-1.14
-0.9466865969108121
25/sep/2023
120.42
-0.21
-0.1740860482467048
22/sep/2023
120.63
0.92
0.768523932837691
21/sep/2023
119.71
-1.09
-0.902317880794702
20/sep/2023
120.8
-0.67
-0.5515765209516753
19/sep/2023
121.47
-0.48
-0.3936039360393604
18/sep/2023
121.95
-1.04
-0.8455972030246361
15/sep/2023
122.99
0.37
0.3017452291632686
14/sep/2023
122.62
1.71
1.4142750806384914
13/sep/2023
120.91
-0.23
-0.1898629684662374
12/sep/2023
121.14
0.03
0.02477086945751796
11/sep/2023
121.11
0.37
0.3064435978134835
08/sep/2023
120.74
-0.4
-0.3301964668978042
07/sep/2023
121.14
-1.03
-0.8430875010231644
06/sep/2023
122.17
-0.18
-0.14711892112791172
05/sep/2023
122.35
-0.53
-0.4313151041666667
04/sep/2023
122.88
1.72
1.419610432485969
01/sep/2023
121.16
0.55
0.45601525578310254
31/aug/2023
120.61
0.27
0.22436430114675088
30/aug/2023
120.34
-1.01
-0.8323032550473836
29/aug/2023
121.35
0.89
0.7388344678731529
28/aug/2023
120.46
0.75
0.6265140756829003
25/aug/2023
119.71
-1.1
-0.9105206522638855
24/aug/2023
120.81
1.72
1.4442858342430094
23/aug/2023
119.09
0.53
0.4470310391363023
22/aug/2023
118.56
1.17
0.9966777408637874
21/aug/2023
117.39
-0.59
-0.5000847601288354
18/aug/2023
117.98
-1.06
-0.8904569892473119
17/aug/2023
119.04
0.01
0.008401243384020835
16/aug/2023
119.03
-1.49
-1.2363093262529041
14/aug/2023
120.52
-0.56
-0.46250412950115627
11/aug/2023
121.08
-0.78
-0.6400787789266371
10/aug/2023
121.86
-0.35
-0.2863922755911955
09/aug/2023
122.21
0.26
0.2132021320213202
08/aug/2023
121.95
-0.98
-0.7972016594810054
07/aug/2023
122.93
0.03
0.024410089503661515
04/aug/2023
122.9
-0.8
-0.6467259498787389
03/aug/2023
123.7
-0.29
-0.23388982982498588
02/aug/2023
123.99
-2.39
-1.8911220129767368
01/aug/2023
126.38
0.33
0.2618008726695756
31/jul/2023
126.05
0.27
0.2146605183653999
28/jul/2023
125.78
0.69
0.5516028459509154
27/jul/2023
125.09
1.24
1.001211142511102
26/jul/2023
123.85
-0.5
-0.4020908725371934
25/jul/2023
124.35
3.13
2.582082164659297
24/jul/2023
121.22
-0.04
-0.03298697014679202
21/jul/2023
121.26
0.28
0.23144321375433957
20/jul/2023
120.98
0.17
0.14071682807714594
19/jul/2023
120.81
-0.09
-0.07444168734491315
18/jul/2023
120.9
-0.61
-0.5020162949551478
17/jul/2023
121.51
-0.15
-0.12329442709189545
14/jul/2023
121.66
0.51
0.42096574494428396
13/jul/2023
121.15
0.86
0.7149388976639787
12/jul/2023
120.29
0.26
0.2166125135382821
11/jul/2023
120.03
1.25
1.052365718134366
10/jul/2023
118.78
-0.29
-0.24355421180818007
07/jul/2023
119.07
-1.22
-1.0142156455233187
06/jul/2023
120.29
-1.46
-1.1991786447638604
05/jul/2023
121.75
-0.81
-0.6609007832898173
04/jul/2023
122.56
0.81
0.6652977412731006
03/jul/2023
121.75
1.7
1.416076634735527
30/jun/2023
120.05
-0.01
-0.008329168748958855
29/jun/2023
120.06
0
0
28/jun/2023
120.06
-0.01
-0.008328475056217206
27/jun/2023
120.07
0.12
0.1000416840350146
26/jun/2023
119.95
-2.73
-2.2253015976524293
20/jun/2023
122.68
-1.05
-0.8486219995150731
19/jun/2023
123.73
-0.47
-0.3784219001610306
16/jun/2023
124.2
0.22
0.17744797547991611
15/jun/2023
123.98
0.56
0.45373521309350184
14/jun/2023
123.42
-0.5
-0.4034861200774693
13/jun/2023
123.92
0.84
0.6824829379265518
12/jun/2023
123.08
0.36
0.29335071707953064
09/jun/2023
122.72
1.03
0.8464130166817323
08/jun/2023
121.69
-0.71
-0.5800653594771242
07/jun/2023
122.4
0.6
0.49261083743842365
06/jun/2023
121.8
0.28
0.2304147465437788
05/jun/2023
121.52
0.75
0.6210151527697276
02/jun/2023
120.77
3.21
2.7305205852330725
01/jun/2023
117.56
-0.81
-0.6842950071808735
31/mei/2023
118.37
-0.93
-0.779547359597653
30/mei/2023
119.3
-0.15
-0.12557555462536626
26/mei/2023
119.45
0.88
0.7421776165977904
25/mei/2023
118.57
-0.2
-0.16839269175717775
24/mei/2023
118.77
-0.55
-0.46094535702313105
23/mei/2023
119.32
-0.65
-0.5418021171959656
22/mei/2023
119.97
0.65
0.5447536037546095
19/mei/2023
119.32
0.56
0.47153923880094306
17/mei/2023
118.76
0.02
0.01684352366515075
16/mei/2023
118.74
0.56
0.4738534438991369
15/mei/2023
118.18
0.49
0.4163480329679667
12/mei/2023
117.69
-0.24
-0.2035105571101501
11/mei/2023
117.93
0.49
0.41723433242506813
10/mei/2023
117.44
-0.54
-0.4577046957111375
08/mei/2023
117.98
0.58
0.4940374787052811
05/mei/2023
117.4
0.69
0.5912089795218919
04/mei/2023
116.71
1.12
0.9689419499956744
03/mei/2023
115.59
-1.61
-1.3737201365187712
02/mei/2023
117.2
0.41
0.3510574535491052
28/apr/2023
116.79
0.74
0.6376561826798793
27/apr/2023
116.05
1.19
1.036043879505485
26/apr/2023
114.86
-0.56
-0.4851845434066886
25/apr/2023
115.42
-1.19
-1.0204956693251008
24/apr/2023
116.61
-1.07
-0.9092454112848403
21/apr/2023
117.68
-0.87
-0.7338675664276677
20/apr/2023
118.55
-0.2
-0.16842105263157894
19/apr/2023
118.75
-1.33
-1.1075949367088607
18/apr/2023
120.08
-0.64
-0.5301524188204109
17/apr/2023
120.72
1.19
0.9955659667029197
14/apr/2023
119.53
1.05
0.8862255232950709
13/apr/2023
118.48
-0.77
-0.6457023060796646
12/apr/2023
119.25
-0.6
-0.5006257822277848
11/apr/2023
119.85
1.2
1.011378002528445
06/apr/2023
118.65
-0.56
-0.4697592483852026
03/apr/2023
119.21
-0.39
-0.32608695652173914
31/mrt/2023
119.6
-0.04
-0.03343363423604146
30/mrt/2023
119.64
0.08
0.06691201070592172
29/mrt/2023
119.56
0.85
0.716030662960155
28/mrt/2023
118.71
0.37
0.312658441777928
27/mrt/2023
118.34
-1.2
-1.0038480843232391
24/mrt/2023
119.54
0.6
0.5044560282495376
23/mrt/2023
118.94
1.01
0.8564402611718817
22/mrt/2023
117.93
0.99
0.8465879938429964
21/mrt/2023
116.94
0.8
0.6888238333046324
20/mrt/2023
116.14
-2.28
-1.9253504475595338
17/mrt/2023
118.42
1.11
0.9462108942119172
16/mrt/2023
117.31
-1.27
-1.0710069151627593
15/mrt/2023
118.58
1.9
1.6283853273911553
14/mrt/2023
116.68
-1.89
-1.5939951083747996
13/mrt/2023
118.57
0.58
0.491567081956098
10/mrt/2023
117.99
-3.16
-2.6083367725959556
09/mrt/2023
121.15
-1.26
-1.029327669308063
08/mrt/2023
122.41
-0.52
-0.42300496217359473
07/mrt/2023
122.93
0.22
0.1792844918914514
06/mrt/2023
122.71
-0.28
-0.22766078542970974
03/mrt/2023
122.99
0.98
0.8032128514056225
02/mrt/2023
122.01
0.26
0.2135523613963039
01/mrt/2023
121.75
1.99
1.6616566466265865
28/feb/2023
119.76
-0.81
-0.6718089076884797
27/feb/2023
120.57
-1.16
-0.9529286125030806
24/feb/2023
121.73
-1.41
-1.1450381679389312
23/feb/2023
123.14
1.35
1.1084653912472289
22/feb/2023
121.79
-1.59
-1.288701572378019
21/feb/2023
123.38
-0.71
-0.5721653638488194
20/feb/2023
124.09
0.2
0.16143352974412786
17/feb/2023
123.89
-1.01
-0.8086469175340272
16/feb/2023
124.9
1.07
0.864087862391989
15/feb/2023
123.83
-0.86
-0.6897104819953485
14/feb/2023
124.69
-0.2
-0.16014092401313157
13/feb/2023
124.89
-0.16
-0.12794882047181128
10/feb/2023
125.05
-0.17
-0.1357610605334611
09/feb/2023
125.22
-0.3
-0.2390057361376673
08/feb/2023
125.52
0.08
0.06377551020408163
07/feb/2023
125.44
0.98
0.7874015748031497
06/feb/2023
124.46
-2.21
-1.7446909291860742
03/feb/2023
126.67
0
0
02/feb/2023
126.67
0.46
0.364471911892877
01/feb/2023
126.21
0.71
0.5657370517928287
31/jan/2023
125.5
-0.98
-0.7748260594560404
30/jan/2023
126.48
-1.47
-1.1488862837045721
27/jan/2023
127.95
2.53
2.017222133631
19/jan/2023
125.42
-0.04
-0.03188267176789415
18/jan/2023
125.46
0.6
0.48053820278712156
17/jan/2023
124.86
-0.76
-0.6049992039484159
16/jan/2023
125.62
0.39
0.31142697436716443
13/jan/2023
125.23
0.69
0.5540388630158986
12/jan/2023
124.54
0.07
0.056238451032377276
11/jan/2023
124.47
0.05
0.040186465198521135
10/jan/2023
124.42
-0.12
-0.09635458487233017
09/jan/2023
124.54
1.03
0.8339405716136346
06/jan/2023
123.51
0.57
0.46364080039043437
05/jan/2023
122.94
2.15
1.7799486712476198
04/jan/2023
120.79
0.63
0.524300932090546
03/jan/2023
120.16
1.72
1.452212090509963
29/dec/2022
118.44
-0.38
-0.3198114795488975
28/dec/2022
118.82
-0.02
-0.01682935038707506
27/dec/2022
118.84
0.58
0.4904447826822256
23/dec/2022
118.26
-1.28
-1.0707712899447883
22/dec/2022
119.54
1.27
1.0738141540542825
21/dec/2022
118.27
0.61
0.51844297127316
20/dec/2022
117.66
-1.02
-0.8594539939332659
19/dec/2022
118.68
0.24
0.20263424518743667
16/dec/2022
118.44
0.24
0.20304568527918782
15/dec/2022
118.2
-2.16
-1.7946161515453638
14/dec/2022
120.36
0.79
0.660700844693485
13/dec/2022
119.57
-0.38
-0.31679866611087953
12/dec/2022
119.95
-2.31
-1.8894159986913135
09/dec/2022
122.26
1.23
1.01627695612658
08/dec/2022
121.03
1.14
0.9508716323296355
07/dec/2022
119.89
-2
-1.640823693494134
06/dec/2022
121.89
-1.04
-0.8460099243471895
05/dec/2022
122.93
0.51
0.41659859500081686
02/dec/2022
122.42
0.19
0.1554446535220486
01/dec/2022
122.23
-0.71
-0.5775174882056288
30/nov/2022
122.94
1.84
1.5194054500412881
29/nov/2022
121.1
3.75
3.1955688112484024
28/nov/2022
117.35
-1.55
-1.3036164844407065
25/nov/2022
118.9
-0.35
-0.29350104821802936
24/nov/2022
119.25
1.07
0.9053985445929937
23/nov/2022
118.18
-0.48
-0.4045171077026799
22/nov/2022
118.66
-0.5
-0.4196038939241356
21/nov/2022
119.16
-0.67
-0.5591254276892264
18/nov/2022
119.83
0.37
0.3097271053072158
17/nov/2022
119.46
-1.23
-1.0191399453144419
16/nov/2022
120.69
-0.32
-0.264440955292951
15/nov/2022
121.01
1.59
1.3314352704739574
14/nov/2022
119.42
0.55
0.4626903339782956
11/nov/2022
118.87
3.9
3.392189266765243
10/nov/2022
114.97
-3.02
-2.5595389439783034
09/nov/2022
117.99
0.34
0.2889927751806205
08/nov/2022
117.65
-0.26
-0.2205071664829107
07/nov/2022
117.91
0.64
0.5457491259486654
04/nov/2022
117.27
1.94
1.682129541316223
03/nov/2022
115.33
-0.61
-0.5261342073486286
02/nov/2022
115.94
3.4
3.0211480362537766
31/okt/2022
112.54
0.03
0.02666429650697716
27/okt/2022
112.51
1.2
1.0780702542449017
26/okt/2022
111.31
0.2
0.18000180001800017
25/okt/2022
111.11
-0.85
-0.759199714183637
24/okt/2022
111.96
-3.58
-3.0984940280422366
21/okt/2022
115.54
-0.21
-0.18142548596112312
20/okt/2022
115.75
-0.36
-0.31005081388338646
19/okt/2022
116.11
-0.98
-0.8369630198992228
18/okt/2022
117.09
1.05
0.9048603929679421
17/okt/2022
116.04
-0.83
-0.710190810302045
14/okt/2022
116.87
1.5
1.3001646875270867
13/okt/2022
115.37
-1.75
-1.4941939890710383
12/okt/2022
117.12
0.36
0.30832476875642345
11/okt/2022
116.76
-3.05
-2.5456973541440613
10/okt/2022
119.81
-1.16
-0.9589154335785732
07/okt/2022
120.97
-0.66
-0.5426292855381074
06/okt/2022
121.63
0.57
0.47084090533619694
05/okt/2022
121.06
3.57
3.03855647289131
30/sep/2022
117.49
-2.84
-2.360176182165711
29/sep/2022
120.33
-1.88
-1.5383356517469928
28/sep/2022
122.21
-2.43
-1.949614890885751
27/sep/2022
124.64
1.19
0.9639530174159578
26/sep/2022
123.45
-1.38
-1.1055034847392453
23/sep/2022
124.83
-0.65
-0.5180108383806185
22/sep/2022
125.48
-0.81
-0.6413809486103412
21/sep/2022
126.29
-0.65
-0.5120529383960927
20/sep/2022
126.94
1.35
1.0749263476391433
19/sep/2022
125.59
-1.17
-0.9230041022404544
16/sep/2022
126.76
-1.98
-1.537983532701569
15/sep/2022
128.74
-0.29
-0.22475393319383088
14/sep/2022
129.03
-1.76
-1.3456686291000841
13/sep/2022
130.79
1.99
1.545031055900621
08/sep/2022
128.8
-0.45
-0.3481624758220503
07/sep/2022
129.25
-1.73
-1.3208123377614902
06/sep/2022
130.98
0.3
0.2295684113865932
05/sep/2022
130.68
0.55
0.42265426880811496
02/sep/2022
130.13
-0.92
-0.7020221289584129
01/sep/2022
131.05
-2.24
-1.68054617750769
31/aug/2022
133.29
0.3
0.22558087074216107
30/aug/2022
132.99
0.08
0.06019110676397562
29/aug/2022
132.91
-1.55
-1.152759184887699
26/aug/2022
134.46
-0.34
-0.2522255192878338
25/aug/2022
134.8
1.81
1.3610045868110385
24/aug/2022
132.99
0.47
0.35466344702686387
23/aug/2022
132.52
-0.67
-0.5030407688264885
22/aug/2022
133.19
-0.22
-0.16490517952177497
19/aug/2022
133.41
-0.04
-0.029973772948669913
18/aug/2022
133.45
-0.27
-0.20191444810050851
17/aug/2022
133.72
0.18
0.1347910738355549
16/aug/2022
133.54
1.17
0.8838860769056432
12/aug/2022
132.37
1.23
0.9379289309135276
11/aug/2022
131.14
2.52
1.959259835173379
10/aug/2022
128.62
-2.09
-1.5989595287277178
09/aug/2022
130.71
-0.52
-0.3962508572734893
08/aug/2022
131.23
-0.47
-0.3568716780561883
05/aug/2022
131.7
1.3
0.9969325153374233
04/aug/2022
130.4
0.84
0.6483482556344551
03/aug/2022
129.56
1
0.7778469197261979
02/aug/2022
128.56
-0.98
-0.7565230816736144
01/aug/2022
129.54
-0.88
-0.6747431375555897
29/jul/2022
130.42
-0.83
-0.6323809523809524
28/jul/2022
131.25
0.96
0.736817867833295
27/jul/2022
130.29
-0.1
-0.07669299792928906
26/jul/2022
130.39
1.83
1.4234598630989421
25/jul/2022
128.56
-0.64
-0.4953560371517028
22/jul/2022
129.2
-0.27
-0.20854251950258748
21/jul/2022
129.47
0.94
0.7313467672916829
20/jul/2022
128.53
0.93
0.7288401253918495
19/jul/2022
127.6
-1.48
-1.1465757669662224
18/jul/2022
129.08
1.84
1.4460861364350832
15/jul/2022
127.24
-1.87
-1.4483773526450314
14/jul/2022
129.11
0.11
0.08527131782945736
13/jul/2022
129
1.09
0.8521616761785631
12/jul/2022
127.91
-2.04
-1.5698345517506733
11/jul/2022
129.95
-1.41
-1.073386114494519
08/jul/2022
131.36
1.02
0.7825686665643701
07/jul/2022
130.34
1.84
1.4319066147859922
06/jul/2022
128.5
0.03
0.02335175527360473
05/jul/2022
128.47
1.87
1.4770932069510267
04/jul/2022
126.6
-2.1
-1.6317016317016317
29/jun/2022
128.7
-1.53
-1.1748445058742225
28/jun/2022
130.23
1.32
1.0239702117756575
27/jun/2022
128.91
1.61
1.2647289866457188
24/jun/2022
127.3
2.52
2.019554415771758
22/jun/2022
124.78
-2.98
-2.332498434564809
21/jun/2022
127.76
1.72
1.364646144081244
20/jun/2022
126.04
-1.22
-0.9586672953009586
17/jun/2022
127.26
-0.55
-0.4303262655504264
16/jun/2022
127.81
-1.76
-1.3583391217102725
15/jun/2022
129.57
0.33
0.255338904363974
14/jun/2022
129.24
0.19
0.14722975590856258
13/jun/2022
129.05
-3.71
-2.794516420608617
10/jun/2022
132.76
0.27
0.20378896520492112
09/jun/2022
132.49
-0.06
-0.04526593738211995
08/jun/2022
132.55
1.55
1.183206106870229
07/jun/2022
131
-1.47
-1.1096852117460556
01/jun/2022
132.47
-0.75
-0.5629785317519892
31/mei/2022
133.22
2.27
1.7334860633829705
30/mei/2022
130.95
2.66
2.0734273910671135
27/mei/2022
128.29
1.9
1.5032834876176913
25/mei/2022
126.39
1.02
0.8135917683656377
24/mei/2022
125.37
-2.66
-2.077638053581192
23/mei/2022
128.03
-1.68
-1.2951969778737182
20/mei/2022
129.71
2.91
2.2949526813880126
19/mei/2022
126.8
-3.17
-2.4390243902439024
18/mei/2022
129.97
0.69
0.5337252475247525
17/mei/2022
129.28
1.41
1.1026824118245093
16/mei/2022
127.87
0.16
0.12528384621407876
13/mei/2022
127.71
2.73
2.184349495919347
12/mei/2022
124.98
-1.78
-1.4042284632376143
11/mei/2022
126.76
0.52
0.41191381495564006
10/mei/2022
126.24
-1.92
-1.4981273408239701
06/mei/2022
128.16
-4.55
-3.4285283701303593
05/mei/2022
132.71
0
0
04/mei/2022
132.71
-0.93
-0.6958994313079916
03/mei/2022
133.64
1.55
1.173442349912938
28/apr/2022
132.09
1.8
1.381533502187428
27/apr/2022
130.29
0.39
0.3002309468822171
26/apr/2022
129.9
1.33
1.0344559383993155
25/apr/2022
128.57
-2.91
-2.213264374809857
22/apr/2022
131.48
-0.57
-0.4316546762589928
21/apr/2022
132.05
-1.13
-0.8484757471091755
20/apr/2022
133.18
-0.41
-0.3069091997904035
19/apr/2022
133.59
-2.52
-1.8514436852545735
13/apr/2022
136.11
1.29
0.9568313306631063
12/apr/2022
134.82
0.22
0.16344725111441308
11/apr/2022
134.6
-2.29
-1.6728760318503908
08/apr/2022
136.89
1
0.7358893222459342
07/apr/2022
135.89
-1.68
-1.221196481791088
06/apr/2022
137.57
0.92
0.6732528357116722
01/apr/2022
136.65
0.98
0.7223409744232329
31/mrt/2022
135.67
-0.9
-0.6590027092333601
30/mrt/2022
136.57
1.18
0.871556244922077
29/mrt/2022
135.39
-0.46
-0.33860875966139126
28/mrt/2022
135.85
0.54
0.39908358583992315
25/mrt/2022
135.31
-1.36
-0.995097680544377
24/mrt/2022
136.67
-0.97
-0.7047369950595757
23/mrt/2022
137.64
1.72
1.2654502648616834
22/mrt/2022
135.92
2.25
1.6832497942694695
21/mrt/2022
133.67
-0.94
-0.6983136468315876
18/mrt/2022
134.61
1.01
0.7559880239520959
17/mrt/2022
133.6
3.86
2.975181131493757
16/mrt/2022
129.74
5.99
4.8404040404040405
15/mrt/2022
123.75
-4
-3.131115459882583
14/mrt/2022
127.75
-3.53
-2.688909201706277
11/mrt/2022
131.28
-1.33
-1.0029409546791344
10/mrt/2022
132.61
1.84
1.4070505467614896
09/mrt/2022
130.77
-0.42
-0.3201463526183398
08/mrt/2022
131.19
-2.22
-1.6640431751742748
07/mrt/2022
133.41
-3.27
-2.392449517120281
04/mrt/2022
136.68
-1.34
-0.970873786407767
03/mrt/2022
138.02
0.77
0.5610200364298725
02/mrt/2022
137.25
-0.9
-0.6514657980456026
01/mrt/2022
138.15
1.65
1.2087912087912087
24/feb/2022
136.5
-4.68
-3.314917127071823
23/feb/2022
141.18
0.43
0.30550621669627
22/feb/2022
140.75
-1.53
-1.0753443913410177
21/feb/2022
142.28
-1.5
-1.043260536931423
18/feb/2022
143.78
-1.05
-0.7249879168680522
17/feb/2022
144.83
0.13
0.08984105044920525
16/feb/2022
144.7
1.32
0.920630492397824
15/feb/2022
143.38
0.72
0.5046964811439787
14/feb/2022
142.66
-1.4
-0.9718172983479106
11/feb/2022
144.06
-0.85
-0.5865709750879856
10/feb/2022
144.91
1.69
1.1800027929060186
09/feb/2022
143.22
2.17
1.5384615384615385
08/feb/2022
141.05
0.02
0.014181379848259236
07/feb/2022
141.03
-0.44
-0.31102000424118187
04/feb/2022
141.47
0.5
0.3546853940554728
28/jan/2022
140.97
-0.56
-0.3956758284462658
27/jan/2022
141.53
-0.73
-0.5131449458737523
26/jan/2022
142.26
0.63
0.44482101249735223
25/jan/2022
141.63
-1.07
-0.7498248072880168
24/jan/2022
142.7
-1.98
-1.3685374619850705
21/jan/2022
144.68
-1.69
-1.1546081847373095
20/jan/2022
146.37
1.9
1.3151519346577143
19/jan/2022
144.47
0.14
0.0969999307143352
18/jan/2022
144.33
-0.74
-0.5100985731026401
17/jan/2022
145.07
0.24
0.1657115238555548
14/jan/2022
144.83
-0.89
-0.6107603623387318
13/jan/2022
145.72
-0.86
-0.5867103288306726
12/jan/2022
146.58
1.87
1.2922396517172277
11/jan/2022
144.71
0.7
0.48607735573918476
10/jan/2022
144.01
0.96
0.671094023068857
07/jan/2022
143.05
1.26
0.8886381268072502
06/jan/2022
141.79
-0.98
-0.686418715416404
05/jan/2022
142.77
-1.77
-1.2245745122457452
04/jan/2022
144.54
0.42
0.29142381348875934
03/jan/2022
144.12
0.54
0.3760969494358546
31/dec/2021
143.58
1.24
0.8711535759449206
30/dec/2021
142.34
0.49
0.34543531899894253
29/dec/2021
141.85
-1.52
-1.0601939038850527
28/dec/2021
143.37
0.96
0.6741099641879081
27/dec/2021
142.41
0.19
0.13359583743495992
23/dec/2021
142.22
1.08
0.7651976760663172
22/dec/2021
141.14
0.71
0.5055899736523535
21/dec/2021
140.43
1.46
1.0505864575088149
20/dec/2021
138.97
-2.61
-1.8434807176154824
17/dec/2021
141.58
-0.98
-0.6874298540965208
16/dec/2021
142.56
0.58
0.4085082405972672
15/dec/2021
141.98
-0.96
-0.6716104659297607
14/dec/2021
142.94
-1.16
-0.8049965301873698
13/dec/2021
144.1
-0.47
-0.3251020266998686
10/dec/2021
144.57
-1.04
-0.7142366595700844
09/dec/2021
145.61
0.95
0.6567122908889811
08/dec/2021
144.66
-0.04
-0.027643400138217002
07/dec/2021
144.7
3.36
2.377246356303948
06/dec/2021
141.34
-1.77
-1.2368108448046957
03/dec/2021
143.11
-0.69
-0.47983310152990266
02/dec/2021
143.8
1.01
0.7073324462497373
01/dec/2021
142.79
2.15
1.5287258248009101
30/nov/2021
140.64
-1.72
-1.2082045518404045
29/nov/2021
142.36
-0.17
-0.11927313548024977
26/nov/2021
142.53
-4.8
-3.257992262268377
25/nov/2021
147.33
0.29
0.1972252448313384
24/nov/2021
147.04
-0.14
-0.09512161978529692
23/nov/2021
147.18
-0.66
-0.44642857142857145
22/nov/2021
147.84
0.1
0.06768647624204684
19/nov/2021
147.74
-0.12
-0.08115785202218315
18/nov/2021
147.86
-1.89
-1.2621035058430718
17/nov/2021
149.75
0.02
0.013357376611233554
16/nov/2021
149.73
1.51
1.0187559033868574
15/nov/2021
148.22
0.34
0.2299161482282932
12/nov/2021
147.88
0.97
0.6602681914097066
11/nov/2021
146.91
1.51
1.0385144429160935
10/nov/2021
145.4
0.96
0.6646358349487677
09/nov/2021
144.44
0.08
0.05541701302299806
08/nov/2021
144.36
-0.2
-0.13835085777531822
05/nov/2021
144.56
-0.18
-0.12436092303440652
04/nov/2021
144.74
1.38
0.9626116071428571
03/nov/2021
143.36
-0.19
-0.13235806339254616
02/nov/2021
143.55
0.1
0.06971070059254096
29/okt/2021
143.45
-0.6
-0.4165220409580007
28/okt/2021
144.05
-1.57
-1.0781486059607197
27/okt/2021
145.62
-1.86
-1.2611879576891782
26/okt/2021
147.48
0.9
0.6139991813344249
25/okt/2021
146.58
0.17
0.11611228741206202
22/okt/2021
146.41
0.56
0.3839561193006514
21/okt/2021
145.85
-0.71
-0.48444323144104806
20/okt/2021
146.56
0.78
0.5350528193167787
19/okt/2021
145.78
0.78
0.5379310344827586
18/okt/2021
145
-0.19
-0.1308630070941525
15/okt/2021
145.19
2.18
1.5243689252499826
12/okt/2021
143.01
-1.03
-0.7150791446820328
11/okt/2021
144.04
1.02
0.7131869668577822
08/okt/2021
143.02
0.39
0.27343476127042
07/okt/2021
142.63
3.38
2.4272890484739675
06/okt/2021
139.25
-0.96
-0.6846872548320376
05/okt/2021
140.21
0.48
0.3435196450297001
04/okt/2021
139.73
-1.62
-1.1460912628227804
01/okt/2021
141.35
-0.68
-0.4787720904034359
30/sep/2021
142.03
-1.28
-0.8931686553625009
29/sep/2021
143.31
-0.67
-0.4653424086678705
28/sep/2021
143.98
0.05
0.034739109289237825
27/sep/2021
143.93
-0.1
-0.06942997986530584
24/sep/2021
144.03
-0.13
-0.09017758046614872
23/sep/2021
144.16
0.93
0.6493053131327235
20/sep/2021
143.23
-1.85
-1.2751585332230493
17/sep/2021
145.08
0.81
0.561447286338116
16/sep/2021
144.27
-1
-0.6883733737179046
15/sep/2021
145.27
-0.85
-0.581713660005475
14/sep/2021
146.12
-0.59
-0.4021539090723195
13/sep/2021
146.71
-1.03
-0.6971707052930824
10/sep/2021
147.74
1.36
0.9290886733160267
09/sep/2021
146.38
-1.96
-1.3212889308345692
08/sep/2021
148.34
-0.65
-0.4362708906638029
07/sep/2021
148.99
0.84
0.5669929125885926
06/sep/2021
148.15
0.77
0.5224589496539558
03/sep/2021
147.38
0.38
0.2585034013605442
02/sep/2021
147
-0.37
-0.25106873854922984
01/sep/2021
147.37
0.28
0.19035964375552383
31/aug/2021
147.09
2.23
1.539417368493718
30/aug/2021
144.86
1.14
0.7932090175340941
27/aug/2021
143.72
0.02
0.013917884481558803
26/aug/2021
143.7
-0.6
-0.4158004158004158
25/aug/2021
144.3
0.62
0.4315144766146993
24/aug/2021
143.68
3.39
2.4164231235298312
23/aug/2021
140.29
1.08
0.775806335751742
20/aug/2021
139.21
-1.1
-0.7839783336896872
19/aug/2021
140.31
-3.12
-2.1752771386739176
18/aug/2021
143.43
1.12
0.7870142646335465
17/aug/2021
142.31
-1.47
-1.0223953261927945
16/aug/2021
143.78
-0.9
-0.6220624827204866
13/aug/2021
144.68
-1.75
-1.1951102916069112
12/aug/2021
146.43
-0.71
-0.48253364142993066
11/aug/2021
147.14
-0.62
-0.41959935029778017
10/aug/2021
147.76
1.25
0.8531840829977476
09/aug/2021
146.51
0.34
0.23260586987753984
06/aug/2021
146.17
0.04
0.027372887155272703
05/aug/2021
146.13
-0.17
-0.11619958988380041
04/aug/2021
146.3
1.58
1.091763405196241
03/aug/2021
144.72
-0.2
-0.1380071763731714
02/aug/2021
144.92
1.43
0.9965851278834762
30/jul/2021
143.49
-1.31
-0.9046961325966851
29/jul/2021
144.8
1.96
1.372164659759171
28/jul/2021
142.84
1.77
1.2546962500886085
27/jul/2021
141.07
-3.38
-2.3399100034614055
26/jul/2021
144.45
-3.74
-2.523787030163979
23/jul/2021
148.19
-0.99
-0.6636278321490816
22/jul/2021
149.18
1.31
0.8859133022249273
21/jul/2021
147.87
0.08
0.05413086135733135
20/jul/2021
147.79
-0.14
-0.09463935645237613
19/jul/2021
147.93
-3.05
-2.0201351172340707
16/jul/2021
150.98
-0.81
-0.5336319915672969
15/jul/2021
151.79
1.28
0.8504418311075677
14/jul/2021
150.51
0.11
0.07313829787234043
13/jul/2021
150.4
2.04
1.375033701806417
12/jul/2021
148.36
0.95
0.6444610270673632
09/jul/2021
147.41
0.22
0.14946667572525307
08/jul/2021
147.19
-3.93
-2.600582318687136
07/jul/2021
151.12
-0.11
-0.0727368908285393
06/jul/2021
151.23
-0.18
-0.11888250445809392
05/jul/2021
151.41
-0.44
-0.2897596312150148
02/jul/2021
151.85
-1.28
-0.8358910729445569
01/jul/2021
153.13
-0.48
-0.3124796562723781
30/jun/2021
153.61
0.32
0.20875464805271055
29/jun/2021
153.29
-0.23
-0.1498176133402814
28/jun/2021
153.52
0.71
0.4646292781886002
25/jun/2021
152.81
1.37
0.904648705758056
24/jun/2021
151.44
1.67
1.1150430660345865
22/jun/2021
149.77
-0.19
-0.12670045345425446
21/jun/2021
149.96
-2.05
-1.348595487139004
18/jun/2021
152.01
0.76
0.5024793388429752
17/jun/2021
151.25
1.72
1.150270848659132
16/jun/2021
149.53
-0.97
-0.6445182724252492
15/jun/2021
150.5
0.65
0.4337671004337671
10/jun/2021
149.85
0.94
0.6312537774494661
09/jun/2021
148.91
-0.54
-0.36132485781197726
08/jun/2021
149.45
-0.31
-0.20699786324786323
07/jun/2021
149.76
-0.25
-0.16665555629624693
04/jun/2021
150.01
-0.63
-0.41821561338289964
03/jun/2021
150.64
0.36
0.23955283470854405
02/jun/2021
150.28
0.18
0.11992005329780146
01/jun/2021
150.1
1.01
0.6774431551411899
31/mei/2021
149.09
1.24
0.8386878593168752
28/mei/2021
147.85
1.09
0.7427091850640501
27/mei/2021
146.76
0.62
0.42425071848912005
26/mei/2021
146.14
0.67
0.46057606379322197
25/mei/2021
145.47
0.87
0.6016597510373444
21/mei/2021
144.6
0.85
0.591304347826087
20/mei/2021
143.75
1.22
0.855960148740616
17/mei/2021
142.53
0.46
0.3237840501161399
14/mei/2021
142.07
-2.08
-1.4429413805064168
12/mei/2021
144.15
0.15
0.10416666666666667
11/mei/2021
144
-2.32
-1.5855658829961727
10/mei/2021
146.32
-0.68
-0.46258503401360546
07/mei/2021
147
0.35
0.2386634844868735
06/mei/2021
146.65
-0.24
-0.16338756892913064
05/mei/2021
146.89
0.2
0.1363419455995637
04/mei/2021
146.69
-0.04
-0.02726095549649015
03/mei/2021
146.73
-1.08
-0.7306677491374062
30/apr/2021
147.81
-1.16
-0.7786802711955427
29/apr/2021
148.97
-0.48
-0.32117765138842425
28/apr/2021
149.45
0.59
0.3963455595861884
27/apr/2021
148.86
0.17
0.11433183132692179
26/apr/2021
148.69
0.65
0.4390705214806809
23/apr/2021
148.04
0.85
0.5774848834839323
22/apr/2021
147.19
0.59
0.4024556616643929
21/apr/2021
146.6
-1.28
-0.8655666756829862
20/apr/2021
147.88
-0.34
-0.2293887464579679
19/apr/2021
148.22
-0.05
-0.03372226343832198
16/apr/2021
148.27
0.47
0.31799729364005414
15/apr/2021
147.8
0.12
0.08125677139761647
14/apr/2021
147.68
1.4
0.957068635493574
13/apr/2021
146.28
-0.17
-0.11608057357459883
12/apr/2021
146.45
-1.2
-0.8127328140873687
09/apr/2021
147.65
-1.24
-0.8328296057492108
08/apr/2021
148.89
0.29
0.19515477792732167
07/apr/2021
148.6
-1.68
-1.1179132286398723
01/apr/2021
150.28
2.41
1.6298099682153242
31/mrt/2021
147.87
-1.07
-0.7184100980260507
30/mrt/2021
148.94
1.55
1.0516317253545016
29/mrt/2021
147.39
0.65
0.44296033801281176
26/mrt/2021
146.74
1.96
1.3537781461527836
25/mrt/2021
144.78
-1.34
-0.917054475773337
24/mrt/2021
146.12
-1.84
-1.2435793457691269
23/mrt/2021
147.96
-0.45
-0.30321406913280774
22/mrt/2021
148.41
-0.55
-0.3692266380236305
19/mrt/2021
148.96
-1.09
-0.7264245251582806
18/mrt/2021
150.05
1.15
0.7723304231027536
17/mrt/2021
148.9
-1.44
-0.9578289211121458
16/mrt/2021
150.34
1.59
1.06890756302521
15/mrt/2021
148.75
-0.87
-0.5814730650982489
12/mrt/2021
149.62
-0.43
-0.2865711429523492
11/mrt/2021
150.05
2.31
1.563557601191282
10/mrt/2021
147.74
1.5
1.025711159737418
09/mrt/2021
146.24
-0.15
-0.10246601543821299
08/mrt/2021
146.39
-2.19
-1.4739534257638982
05/mrt/2021
148.58
0.29
0.19556274866815024
04/mrt/2021
148.29
-3.08
-2.034749289819647
03/mrt/2021
151.37
1.4
0.9335200373408015
02/mrt/2021
149.97
0.37
0.24732620320855614
01/mrt/2021
149.6
3.31
2.2626290245402965
26/feb/2021
146.29
-4.58
-3.0357261218267384
25/feb/2021
150.87
1.04
0.6941200026696923
24/feb/2021
149.83
-1.49
-0.9846682527094899
23/feb/2021
151.32
-1.44
-0.9426551453260016
22/feb/2021
152.76
-3.56
-2.277379733879222
19/feb/2021
156.32
-0.08
-0.05115089514066496
18/feb/2021
156.4
-2.67
-1.6785063179732194
17/feb/2021
159.07
1.16
0.7345956557532772
16/feb/2021
157.91
2.23
1.4324254881808838
10/feb/2021
155.68
1.72
1.1171732917640946
09/feb/2021
153.96
0.18
0.11705033164260632
08/feb/2021
153.78
0.21
0.13674545809728464
05/feb/2021
153.57
0.12
0.07820136852394917
04/feb/2021
153.45
-0.02
-0.013031862904802242
03/feb/2021
153.47
1.37
0.9007232084155161
02/feb/2021
152.1
3.33
2.2383545069570476
01/feb/2021
148.77
3.32
2.282571330354074
29/jan/2021
145.45
-1.59
-1.0813384113166484
28/jan/2021
147.04
-3.33
-2.214537474230232
27/jan/2021
150.37
-0.67
-0.4435911016949153
26/jan/2021
151.04
-3.24
-2.100077780658543
25/jan/2021
154.28
3
1.9830777366472765
22/jan/2021
151.28
-1.63
-1.06598652802302
21/jan/2021
152.91
-0.46
-0.29992827802047334
20/jan/2021
153.37
2.81
1.866365568544102
19/jan/2021
150.56
1.75
1.1759962368120422
18/jan/2021
148.81
0.03
0.020164000537706683
15/jan/2021
148.78
-0.79
-0.5281807849167613
14/jan/2021
149.57
1.68
1.1359794441814863
13/jan/2021
147.89
0.58
0.39372751340710066
12/jan/2021
147.31
0.06
0.04074702886247878
11/jan/2021
147.25
1.64
1.1262962708605178
08/jan/2021
145.61
3.17
2.225498455490031
07/jan/2021
142.44
0.54
0.38054968287526425
06/jan/2021
141.9
-0.07
-0.049306191448897654
05/jan/2021
141.97
1.1
0.7808617874636189
04/jan/2021
140.87
1.52
1.090778614998206
31/dec/2020
139.35
0.98
0.7082460070824601
30/dec/2020
138.37
2.06
1.5112610960311055
29/dec/2020
136.31
0.8
0.5903623348830345
28/dec/2020
135.51
-0.54
-0.39691289966923926
23/dec/2020
136.05
0.78
0.5766245287203371
22/dec/2020
135.27
-0.6
-0.44159858688452197
21/dec/2020
135.87
-1.13
-0.8248175182481752
18/dec/2020
137
-0.11
-0.08022755451827
17/dec/2020
137.11
0.41
0.29992684711046086
16/dec/2020
136.7
0.91
0.6701524412696075
15/dec/2020
135.79
-0.23
-0.1690927804734598
14/dec/2020
136.02
-1
-0.7298204641658153
11/dec/2020
137.02
0.89
0.6537868214207008
10/dec/2020
136.13
-1.35
-0.9819610125109107
09/dec/2020
137.48
0.85
0.6221181292541902
08/dec/2020
136.63
0.4
0.29362108199368714
07/dec/2020
136.23
0.14
0.10287309868469395
04/dec/2020
136.09
1.35
1.0019296422740092
03/dec/2020
134.74
0.71
0.5297321495187645
02/dec/2020
134.03
-0.82
-0.6080830552465702
01/dec/2020
134.85
1.7
1.2767555388659406
30/nov/2020
133.15
-3
-2.2034520749173705
27/nov/2020
136.15
-0.27
-0.19791819381322387
26/nov/2020
136.42
1.39
1.0294008738798786
25/nov/2020
135.03
-1.24
-0.9099581712776106
24/nov/2020
136.27
0.41
0.30178124539967616
23/nov/2020
135.86
1.57
1.1691116240971033
20/nov/2020
134.29
0.43
0.32123113700881517
19/nov/2020
133.86
-0.51
-0.3795490064746595
18/nov/2020
134.37
0.77
0.5763473053892215
17/nov/2020
133.6
-0.76
-0.5656445370646026
16/nov/2020
134.36
1.34
1.007367313185987
13/nov/2020
133.02
0.45
0.3394433129667346
12/nov/2020
132.57
0.23
0.17379477104427987
11/nov/2020
132.34
0.35
0.2651716039093871
10/nov/2020
131.99
-1.06
-0.7966929725667042
09/nov/2020
133.05
2.52
1.9305906688117673
06/nov/2020
130.53
0.54
0.4154165705054235
05/nov/2020
129.99
2.4
1.8810251587114977
04/nov/2020
127.59
1.19
0.9414556962025317
03/nov/2020
126.4
-0.25
-0.1973943939992104
02/nov/2020
126.65
2.02
1.6207975607799086
30/okt/2020
124.63
-1.98
-1.5638575152041703
29/okt/2020
126.61
0.53
0.42036802030456855
28/okt/2020
126.08
-0.53
-0.4186083247768739
27/okt/2020
126.61
0.12
0.09486915961736106
26/okt/2020
126.49
-0.03
-0.023711666139740753
23/okt/2020
126.52
-0.51
-0.4014799653625128
22/okt/2020
127.03
0.02
0.01574679159121329
21/okt/2020
127.01
0.41
0.32385466034755134
20/okt/2020
126.6
-0.16
-0.12622278321236982
19/okt/2020
126.76
0.21
0.16594231529039905
16/okt/2020
126.55
0.21
0.16621814152287478
15/okt/2020
126.34
-1.43
-1.1191985599123424
14/okt/2020
127.77
0.25
0.19604767879548307
13/okt/2020
127.52
0.52
0.4094488188976378
12/okt/2020
127
1.65
1.316314319904268
09/okt/2020
125.35
0.09
0.07185055085422322
08/okt/2020
125.26
0.83
0.6670417101985052
07/okt/2020
124.43
0.91
0.7367227979274611
06/okt/2020
123.52
1.43
1.1712670980424278
05/okt/2020
122.09
1.66
1.3783940878518641
29/sep/2020
120.43
-2.32
-1.890020366598778
28/sep/2020
122.75
1.52
1.253815062278314
25/sep/2020
121.23
-0.01
-0.008248102936324645
24/sep/2020
121.24
-2.43
-1.9649066062909355
23/sep/2020
123.67
0.44
0.35705591170981094
22/sep/2020
123.23
-0.56
-0.452379029000727
21/sep/2020
123.79
-1.51
-1.2051077414205906
18/sep/2020
125.3
0.39
0.3122248018573373
17/sep/2020
124.91
-1.11
-0.8808125694334232
16/sep/2020
126.02
0.81
0.6469131858477757
15/sep/2020
125.21
1.2
0.9676638980727361
14/sep/2020
124.01
0.94
0.7637929633541887
11/sep/2020
123.07
0.63
0.5145377327670696
10/sep/2020
122.44
-0.13
-0.1060618422126132
09/sep/2020
122.57
-0.66
-0.5355838675647164
08/sep/2020
123.23
-0.37
-0.2993527508090615
07/sep/2020
123.6
-0.6
-0.4830917874396135
04/sep/2020
124.2
-1.42
-1.1303932494825664
03/sep/2020
125.62
-0.41
-0.32531936840434816
02/sep/2020
126.03
1.32
1.0584556170315131
01/sep/2020
124.71
1.29
1.0452114730189597
31/aug/2020
123.42
-2.43
-1.930870083432658
28/aug/2020
125.85
-0.77
-0.6081187806033802
27/aug/2020
126.62
0.49
0.38848806786648693
26/aug/2020
126.13
0.82
0.6543771446811907
25/aug/2020
125.31
0.25
0.19990404605789222
24/aug/2020
125.06
1.44
1.1648600550072803
21/aug/2020
123.62
1.87
1.5359342915811087
20/aug/2020
121.75
-1.05
-0.8550488599348535
19/aug/2020
122.8
-0.56
-0.45395590142671854
18/aug/2020
123.36
-0.19
-0.1537838931606637
17/aug/2020
123.55
0.27
0.2190136275146009
14/aug/2020
123.28
-0.21
-0.17005425540529598
13/aug/2020
123.49
-0.03
-0.024287564766839378
12/aug/2020
123.52
-0.23
-0.18585858585858586
11/aug/2020
123.75
0.75
0.6097560975609756
10/aug/2020
123
-0.57
-0.4612770089827628
07/aug/2020
123.57
-0.65
-0.5232651746900661
06/aug/2020
124.22
0.55
0.4447319479259319
05/aug/2020
123.67
-0.09
-0.07272139625080802
04/aug/2020
123.76
1.24
1.0120796604635978
03/aug/2020
122.52
0.71
0.5828749692143502
31/jul/2020
121.81
-0.48
-0.39250960830812004
30/jul/2020
122.29
-0.89
-0.7225198895924663
29/jul/2020
123.18
0.28
0.22782750203417412
28/jul/2020
122.9
1.59
1.3106916165196605
27/jul/2020
121.31
0.04
0.032984250020615155
24/jul/2020
121.27
-3.19
-2.5630724730837215
23/jul/2020
124.46
0.41
0.3305118903667876
22/jul/2020
124.05
-2.62
-2.068366621931002
21/jul/2020
126.67
2.68
2.1614646342446973
20/jul/2020
123.99
1.01
0.8212717515043096
17/jul/2020
122.98
1.1
0.9025270758122743
16/jul/2020
121.88
-2.45
-1.970562213464168
15/jul/2020
124.33
0.99
0.8026593157126641
14/jul/2020
123.34
-3.02
-2.3899968344412788
13/jul/2020
126.36
0.78
0.6211180124223602
10/jul/2020
125.58
-1.53
-1.2036818503658249
09/jul/2020
127.11
1.78
1.4202505385781536
08/jul/2020
125.33
1.15
0.9260750523433725
07/jul/2020
124.18
-0.28
-0.2249718785151856
06/jul/2020
124.46
2.32
1.8994596364827248
03/jul/2020
122.14
1.29
1.0674389739346297
02/jul/2020
120.85
2.68
2.267919099602268
01/jul/2020
118.17
0.27
0.22900763358778625
30/jun/2020
117.9
1.04
0.8899537908608591
29/jun/2020
116.86
-1.63
-1.3756435142206094
26/jun/2020
118.49
0.49
0.4152542372881356
22/jun/2020
118
-0.43
-0.36308367812209746
19/jun/2020
118.43
0.82
0.6972196241816172
18/jun/2020
117.61
0.23
0.19594479468393253
17/jun/2020
117.38
0.41
0.35051722663930923
16/jun/2020
116.97
3.74
3.3030115693720745
15/jun/2020
113.23
-2.63
-2.2699810115656827
12/jun/2020
115.86
-0.1
-0.08623663332183512
11/jun/2020
115.96
-2.1
-1.7787565644587497
10/jun/2020
118.06
0.49
0.41677298630603044
09/jun/2020
117.57
-0.46
-0.38973142421418283
08/jun/2020
118.03
0.36
0.30594034163338146
05/jun/2020
117.67
1.6
1.3784785043508228
04/jun/2020
116.07
-0.33
-0.28350515463917525
03/jun/2020
116.4
2.35
2.0604997807978958
02/jun/2020
114.05
4
3.634711494775102
29/mei/2020
110.05
-0.82
-0.7396049427257148
28/mei/2020
110.87
-0.49
-0.44001436781609193
27/mei/2020
111.36
-0.54
-0.48257372654155495
26/mei/2020
111.9
1.41
1.2761335867499322
25/mei/2020
110.49
0.58
0.5277044854881267
22/mei/2020
109.91
-2.46
-2.1891964047343597
20/mei/2020
112.37
0.41
0.36620221507681316
19/mei/2020
111.96
1.26
1.1382113821138211
18/mei/2020
110.7
0.6
0.5449591280653951
15/mei/2020
110.1
0.72
0.6582556226001097
14/mei/2020
109.38
-1.68
-1.5126958400864399
13/mei/2020
111.06
0.14
0.12621709340064913
12/mei/2020
110.92
-0.76
-0.6805157593123209
11/mei/2020
111.68
0.63
0.5673120216118865
08/mei/2020
111.05
0.95
0.8628519527702089
07/mei/2020
110.1
0.23
0.20933830891053062
06/mei/2020
109.87
0.78
0.7150059583829865
05/mei/2020
109.09
1.99
1.858076563958917
04/mei/2020
107.1
-3
-2.7247956403269753
28/apr/2020
110.1
1.12
1.0277115066984768
27/apr/2020
108.98
1.35
1.2542971290532379
24/apr/2020
107.63
-1.68
-1.5369133656573049
23/apr/2020
109.31
1.19
1.10062893081761
22/apr/2020
108.12
1.3
1.217000561692567
21/apr/2020
106.82
-2.37
-2.1705284366700246
20/apr/2020
109.19
-0.46
-0.41951664386684906
17/apr/2020
109.65
2.35
2.190121155638397
16/apr/2020
107.3
-0.25
-0.23245002324500233
15/apr/2020
107.55
-0.71
-0.6558285608719748
14/apr/2020
108.26
0.76
0.7069767441860465
09/apr/2020
107.5
1.84
1.7414347908385388
08/apr/2020
105.66
-1.24
-1.1599625818521984
07/apr/2020
106.9
2.33
2.2281725160179784
06/apr/2020
104.57
2.49
2.4392633228840124
03/apr/2020
102.08
0.62
0.6110782574413562
02/apr/2020
101.46
1.95
1.9596020500452216
01/apr/2020
99.51
-2.8
-2.7367803733750367
31/mrt/2020
102.31
2.38
2.381667167016912
30/mrt/2020
99.93
-0.15
-0.1498800959232614
27/mrt/2020
100.08
-2.64
-2.5700934579439254
26/mrt/2020
102.72
0.33
0.32229709932610606
25/mrt/2020
102.39
3.76
3.8122275169826625
24/mrt/2020
98.63
5.48
5.882984433709072
23/mrt/2020
93.15
-7.24
-7.211873692598864
20/mrt/2020
100.39
6.52
6.945776073292852
19/mrt/2020
93.87
-2.37
-2.4625935162094765
18/mrt/2020
96.24
-3.39
-3.40258958145137
17/mrt/2020
99.63
1.31
1.3323840520748575
16/mrt/2020
98.32
-7.55
-7.131387550769812
13/mrt/2020
105.87
2.69
2.607094398139174
12/mrt/2020
103.18
-8.3
-7.445281664872623
11/mrt/2020
111.48
-0.76
-0.67712045616536
10/mrt/2020
112.24
2.18
1.9807377793930583
09/mrt/2020
110.06
-8.3
-7.012504224400135
06/mrt/2020
118.36
-5.16
-4.177461139896373
05/mrt/2020
123.52
-0.17
-0.13744037513137683
04/mrt/2020
123.69
1.59
1.3022113022113022
03/mrt/2020
122.1
1.19
0.9842031262922836
02/mrt/2020
120.91
1.31
1.0953177257525084
28/feb/2020
119.6
-5.17
-4.143624268654324
27/feb/2020
124.77
-3.66
-2.8498014482597522
26/feb/2020
128.43
-1.49
-1.14685960591133
25/feb/2020
129.92
0.83
0.642962274382214
24/feb/2020
129.09
-3.66
-2.7570621468926553
21/feb/2020
132.75
-2.16
-1.601067378252168
20/feb/2020
134.91
-0.93
-0.6846289752650176
19/feb/2020
135.84
1.25
0.9287465636377146
18/feb/2020
134.59
-1.16
-0.85451197053407
17/feb/2020
135.75
0.38
0.28071212233138804
14/feb/2020
135.37
0.11
0.08132485583321011
13/feb/2020
135.26
0.27
0.2000148159122898
12/feb/2020
134.99
1.24
0.9271028037383178
11/feb/2020
133.75
1.85
1.4025777103866566
10/feb/2020
131.9
-0.1
-0.07575757575757576
07/feb/2020
132
-1.46
-1.0939607372995654
06/feb/2020
133.46
1.71
1.2979127134724857
05/feb/2020
131.75
1.18
0.9037298001072221
04/feb/2020
130.57
2.94
2.3035336519627045
03/feb/2020
127.63
0.05
0.039191095783038095
31/jan/2020
127.58
-1.45
-1.1237696659691545
30/jan/2020
129.03
-3.34
-2.523230339200725
29/jan/2020
132.37
-1.9
-1.415059209056379
23/jan/2020
134.27
-1.76
-1.2938322428875983
22/jan/2020
136.03
1.18
0.875046347793845
21/jan/2020
134.85
-2.4
-1.7486338797814207
20/jan/2020
137.25
0.15
0.10940919037199125
17/jan/2020
137.1
1.12
0.8236505368436535
16/jan/2020
135.98
0.27
0.19895365116793162
15/jan/2020
135.71
-0.68
-0.49857027641322677
14/jan/2020
136.39
0.01
0.007332453438920663
13/jan/2020
136.38
0.72
0.5307386112339673
10/jan/2020
135.66
0.63
0.4665629860031104
09/jan/2020
135.03
2.37
1.7865219357756672
08/jan/2020
132.66
-0.23
-0.17307547595755887
07/jan/2020
132.89
1.03
0.7811315031093584
06/jan/2020
131.86
-1.82
-1.3614602034709755
03/jan/2020
133.68
-0.17
-0.1270078446021666
02/jan/2020
133.85
1.87
1.416881345658433
31/dec/2019
131.98
-0.61
-0.4600648616034392
30/dec/2019
132.59
-0.54
-0.4056185683166829
27/dec/2019
133.13
0.42
0.316479541858187
23/dec/2019
132.71
0.28
0.21143245488182436
20/dec/2019
132.43
0.72
0.5466555310910334
19/dec/2019
131.71
-0.23
-0.1743216613612248
18/dec/2019
131.94
1.12
0.8561382051674056
17/dec/2019
130.82
1.4
1.081749343223613
16/dec/2019
129.42
0.25
0.19354339242858248
13/dec/2019
129.17
1.67
1.3098039215686275
12/dec/2019
127.5
1.27
1.006099976233859
11/dec/2019
126.23
0.77
0.6137414315319624
10/dec/2019
125.46
-0.52
-0.41276393078266393
09/dec/2019
125.98
0.3
0.23870146403564607
06/dec/2019
125.68
1.34
1.077690204278591
05/dec/2019
124.34
0.7
0.566159818828858
04/dec/2019
123.64
-0.12
-0.09696186166774402
03/dec/2019
123.76
-0.87
-0.6980662761774854
02/dec/2019
124.63
-0.6
-0.4791184221033299
29/nov/2019
125.23
-1.21
-0.9569756406200569
28/nov/2019
126.44
-0.16
-0.1263823064770932
27/nov/2019
126.6
0.57
0.4522732682694596
26/nov/2019
126.03
-0.65
-0.5131038838017051
25/nov/2019
126.68
1
0.7956715467854869
22/nov/2019
125.68
0.89
0.7131981729305232
21/nov/2019
124.79
-1
-0.7949757532395262
20/nov/2019
125.79
-0.73
-0.576983876067025
19/nov/2019
126.52
0.48
0.3808314820691844
18/nov/2019
126.04
0.29
0.23061630218687873
15/nov/2019
125.75
0.2
0.15929908403026682
14/nov/2019
125.55
-0.09
-0.07163323782234957
13/nov/2019
125.64
-1.37
-1.0786552239981104
12/nov/2019
127.01
0.83
0.6577904580757648
11/nov/2019
126.18
-1.81
-1.4141729822642395
08/nov/2019
127.99
-0.49
-0.3813823163138232
07/nov/2019
128.48
0.74
0.579301706591514
06/nov/2019
127.74
-0.41
-0.31993757315645727
05/nov/2019
128.15
1.61
1.2723249565354828
04/nov/2019
126.54
2.72
2.1967371991600713
31/okt/2019
123.82
-0.05
-0.040364898684104304
30/okt/2019
123.87
-0.54
-0.4340487099107789
29/okt/2019
124.41
-0.12
-0.0963623223319682
28/okt/2019
124.53
0.9
0.7279786459597185
25/okt/2019
123.63
0.2
0.16203516163007373
24/okt/2019
123.43
0.69
0.5621639237412417
23/okt/2019
122.74
-0.38
-0.30864197530864196
22/okt/2019
123.12
1.2
0.984251968503937
21/okt/2019
121.92
-0.07
-0.05738175260267235
18/okt/2019
121.99
-0.49
-0.4000653167864141
17/okt/2019
122.48
0.12
0.09807126511932004
16/okt/2019
122.36
-0.14
-0.11428571428571428
15/okt/2019
122.5
0.3
0.24549918166939444
14/okt/2019
122.2
1.03
0.8500453907732938
30/sep/2019
121.62
-2.16
-1.74503150751333
30/aug/2019
119.54
1.88
1.5978242393336732
28/jun/2019
123.77
-0.05
-0.04038119851397189
24/jan/2018
134.1
-0.71
-0.5266671611898227
23/jan/2018
134.81
1.01
0.7548579970104634
22/jan/2018
133.8
0.47
0.35250881272031803
19/jan/2018
133.33
0.62
0.4671840856001808
18/jan/2018
132.71
0.46
0.34782608695652173
17/jan/2018
132.25
-0.24
-0.1811457468488188
16/jan/2018
132.49
1.77
1.3540391676866586
15/jan/2018
130.72
-1.06
-0.804370921232357
12/jan/2018
131.78
0.3
0.228171585031944
11/jan/2018
131.48
-0.85
-0.6423335600392956
10/jan/2018
132.33
-1.25
-0.9357688276688126
09/jan/2018
133.58
-0.06
-0.044896737503741395
08/jan/2018
133.64
1.58
1.1964258670301378
05/jan/2018
132.06
1.23
0.9401513414354505
04/jan/2018
130.83
0.13
0.09946442234123948
03/jan/2018
130.7
1.19
0.9188479654080766
02/jan/2018
129.51
1.51
1.1796875
29/dec/2017
128
-0.04
-0.031240237425804437
28/dec/2017
128.04
0.69
0.541813898704358
27/dec/2017
127.35
-0.07
-0.054936430701616704
22/dec/2017
127.42
1.05
0.830893408245628
21/dec/2017
126.37
0.07
0.055423594615993665
20/dec/2017
126.3
-0.63
-0.4963365634601749
19/dec/2017
126.93
0.63
0.498812351543943
18/dec/2017
126.3
0.86
0.6855867346938775
15/dec/2017
125.44
-0.27
-0.21478004931986316
14/dec/2017
125.71
-0.08
-0.06359806025916209
13/dec/2017
125.79
0.54
0.4311377245508982
12/dec/2017
125.25
-0.37
-0.2945390861327814
11/dec/2017
125.62
0.35
0.279396503552327
08/dec/2017
125.27
1.91
1.548313878080415
07/dec/2017
123.36
-0.04
-0.03241491085899514
06/dec/2017
123.4
-1.69
-1.3510272603725317
05/dec/2017
125.09
-0.34
-0.27106752770469583
04/dec/2017
125.43
1.04
0.8360800707452367
01/dec/2017
124.39
-0.28
-0.22459292532285233
30/nov/2017
124.67
-2.99
-2.3421588594704685
29/nov/2017
127.66
0.11
0.0862406899255194
28/nov/2017
127.55
0.79
0.6232249921110761
27/nov/2017
126.76
-1.25
-0.9764862120146863
24/nov/2017
128.01
-0.63
-0.48973880597014924
23/nov/2017
128.64
-1.37
-1.0537650949926929
22/nov/2017
130.01
0.32
0.2467422314750559
21/nov/2017
129.69
1.8
1.4074595355383532
20/nov/2017
127.89
0.58
0.45558086560364464
17/nov/2017
127.31
1.09
0.8635715417524956
16/nov/2017
126.22
2.31
1.8642563150673876
15/nov/2017
123.91
-1.94
-1.541517679777513
14/nov/2017
125.85
-1.47
-1.1545711592836947
13/nov/2017
127.32
-0.69
-0.5390203890321069
10/nov/2017
128.01
-0.83
-0.6442098727103384
09/nov/2017
128.84
-0.38
-0.29407212505804053
08/nov/2017
129.22
-0.65
-0.5005005005005005
07/nov/2017
129.87
0.8
0.6198187030293639
06/nov/2017
129.07
1.06
0.8280603077884541
03/nov/2017
128.01
0.06
0.04689331770222743
02/nov/2017
127.95
0.88
0.6925316754544739
31/okt/2017
127.07
-0.06
-0.047195783843309996
30/okt/2017
127.13
0.58
0.4583168708020545
27/okt/2017
126.55
1.17
0.9331631839208805
26/okt/2017
125.38
0.09
0.07183334663580493
25/okt/2017
125.29
0.01
0.007982120051085569
24/okt/2017
125.28
-0.57
-0.45292014302741357
23/okt/2017
125.85
0.01
0.007946598855689765
20/okt/2017
125.84
1.37
1.1006668273479554
19/okt/2017
124.47
-2.11
-1.6669300047400852
18/okt/2017
126.58
-0.31
-0.24430609189061392
17/okt/2017
126.89
-0.01
-0.007880220646178092
16/okt/2017
126.9
1.29
1.0269882971101028
13/okt/2017
125.61
0.18
0.1435063381966037
12/okt/2017
125.43
0.84
0.6742114134360703
11/okt/2017
124.59
-0.08
-0.06416940723510066
10/okt/2017
124.67
0.44
0.3541817596393786
09/okt/2017
124.23
-0.34
-0.2729389098498836
06/okt/2017
124.57
1.35
1.0956013634150301
03/okt/2017
123.22
1.24
1.0165600918183308
02/okt/2017
121.98
0.79
0.6518689660863107
29/sep/2017
121.19
-0.66
-0.5416495691423882
28/sep/2017
121.85
-1.34
-1.0877506291095056
27/sep/2017
123.19
0.13
0.10563952543474728
26/sep/2017
123.06
-0.02
-0.016249593760155997
25/sep/2017
123.08
-0.24
-0.19461563412260785
22/sep/2017
123.32
-1.13
-0.9079951787866614
21/sep/2017
124.45
0.22
0.1770908798196893
20/sep/2017
124.23
0.28
0.22589753933037515
19/sep/2017
123.95
-0.78
-0.6253507576364948
18/sep/2017
124.73
1.52
1.2336660985309633
15/sep/2017
123.21
-0.68
-0.5488740011300347
14/sep/2017
123.89
0.54
0.43777867855695174
13/sep/2017
123.35
-0.13
-0.10528020732102365
12/sep/2017
123.48
0.75
0.6110975311659741
11/sep/2017
122.73
1.08
0.8877928483353884
08/sep/2017
121.65
0.14
0.11521685457986997
07/sep/2017
121.51
-0.01
-0.008229098090849244
06/sep/2017
121.52
-0.68
-0.5564648117839607
05/sep/2017
122.2
0.49
0.4025963355517213
04/sep/2017
121.71
-1.27
-1.0326882419905676
01/sep/2017
122.98
0.34
0.27723418134377037
31/aug/2017
122.64
0.65
0.5328305598819575
30/aug/2017
121.99
2.06
1.7176686400400234
29/aug/2017
119.93
-1.52
-1.2515438452037875
28/aug/2017
121.45
-1.36
-1.1074016773878348
25/aug/2017
122.81
0.29
0.2366960496245511
24/aug/2017
122.52
0.78
0.6407097092163627
23/aug/2017
121.74
-0.13
-0.10667104291458111
22/aug/2017
121.87
1.29
1.0698291590645215
21/aug/2017
120.58
0.41
0.34118332362486475
18/aug/2017
120.17
-1.19
-0.9805537244561635
17/aug/2017
121.36
0.19
0.15680448956012213
16/aug/2017
121.17
1.9
1.5930242307369833
14/aug/2017
119.27
1.4
1.1877492152371256
11/aug/2017
117.87
-2.58
-2.1419676214196763
10/aug/2017
120.45
-1.23
-1.0108481262327416
09/aug/2017
121.68
-0.37
-0.3031544448996313
08/aug/2017
122.05
0.42
0.34530954534243197
07/aug/2017
121.63
0.7
0.578847267013975
04/aug/2017
120.93
1.23
1.0275689223057645
03/aug/2017
119.7
-1.1
-0.9105960264900662
02/aug/2017
120.8
0.12
0.09943652635067948
01/aug/2017
120.68
-0.46
-0.3797259369324748
31/jul/2017
121.14
0.46
0.381173351010938
28/jul/2017
120.68
-1.59
-1.3004007524331398
27/jul/2017
122.27
0.47
0.38587848932676516
26/jul/2017
121.8
0.58
0.4784688995215311
25/jul/2017
121.22
-0.72
-0.5904543217976054
24/jul/2017
121.94
0.55
0.45308509761924376
21/jul/2017
121.39
-0.96
-0.7846342460155292
20/jul/2017
122.35
-0.55
-0.44751830756712774
19/jul/2017
122.9
1.77
1.4612399900932882
18/jul/2017
121.13
-1.11
-0.9080497382198953
17/jul/2017
122.24
0.37
0.303602199064577
14/jul/2017
121.87
0.05
0.04104416351994746
13/jul/2017
121.82
1.64
1.364619737061075
12/jul/2017
120.18
1.43
1.2042105263157894
11/jul/2017
118.75
0.94
0.7978949155419743
10/jul/2017
117.81
0.57
0.48618219037871035
07/jul/2017
117.24
-0.38
-0.32307430709063084
06/jul/2017
117.62
-0.75
-0.6336064881304384
05/jul/2017
118.37
0.31
0.26257834999152974
04/jul/2017
118.06
-0.81
-0.6814166736771263
03/jul/2017
118.87
1.31
1.1143246002041511
30/jun/2017
117.56
-0.6
-0.5077860528097495
29/jun/2017
118.16
0.36
0.30560271646859083
28/jun/2017
117.8
-1.95
-1.62839248434238
27/jun/2017
119.75
-1.35
-1.1147811725846408
26/jun/2017
121.1
1.34
1.1189044756179025
22/jun/2017
119.76
0.13
0.10866839421549779
21/jun/2017
119.63
-0.57
-0.47420965058236275
20/jun/2017
120.2
0.24
0.20006668889629878
19/jun/2017
119.96
1.12
0.9424436216762033
16/jun/2017
118.84
-0.28
-0.23505708529214236
15/jun/2017
119.12
-0.18
-0.15088013411567477
14/jun/2017
119.3
-0.12
-0.10048568079048735
13/jun/2017
119.42
0.48
0.40356482259963006
12/jun/2017
118.94
-2.06
-1.7024793388429753
09/jun/2017
121
0.64
0.5317381189764041
08/jun/2017
120.36
0.89
0.7449568929438353
07/jun/2017
119.47
0.07
0.05862646566164154
06/jun/2017
119.4
0.45
0.37831021437578816
02/jun/2017
118.95
0.1
0.08413967185527976
01/jun/2017
118.85
0.24
0.20234381586712757
31/mei/2017
118.61
-1.03
-0.8609160815780675
30/mei/2017
119.64
-0.55
-0.4576087860886929
29/mei/2017
120.19
-0.16
-0.13294557540506854
26/mei/2017
120.35
1.54
1.2961871896305024
24/mei/2017
118.81
0.5
0.42261854450173275
23/mei/2017
118.31
0.37
0.3137188400881804
22/mei/2017
117.94
0.12
0.10185028008827024
19/mei/2017
117.82
0.98
0.8387538514207463
18/mei/2017
116.84
-3.04
-2.5358692025358693
17/mei/2017
119.88
-1.23
-1.0156056477582363
16/mei/2017
121.11
-0.33
-0.2717391304347826
15/mei/2017
121.44
0.21
0.17322444939371442
12/mei/2017
121.23
-0.1
-0.08241984669908514
11/mei/2017
121.33
0.56
0.46369131406806324
10/mei/2017
120.77
0.84
0.7004085716668056
09/mei/2017
119.93
0.99
0.832352446611737
08/mei/2017
118.94
1.56
1.3290168682910206
05/mei/2017
117.38
-0.89
-0.752515430793946
04/mei/2017
118.27
0.02
0.016913319238900635
28/apr/2017
118.25
-0.91
-0.7636790869419268
27/apr/2017
119.16
0.07
0.058779074649424806
26/apr/2017
119.09
0.66
0.5572912268850798
25/apr/2017
118.43
0.43
0.3644067796610169
24/apr/2017
118
-0.66
-0.5562110230911849
21/apr/2017
118.66
1.32
1.1249360831770923
20/apr/2017
117.34
-0.41
-0.3481953290870488
19/apr/2017
117.75
-0.6
-0.5069708491761724
18/apr/2017
118.35
-1.44
-1.2021036814425243
13/apr/2017
119.79
0.46
0.3854856280901701
12/apr/2017
119.33
0.57
0.4799595823509599
11/apr/2017
118.76
-0.54
-0.4526404023470243
10/apr/2017
119.3
0.1
0.08389261744966443
07/apr/2017
119.2
-0.09
-0.07544639114762344
06/apr/2017
119.29
-1.1
-0.9136971509261567
05/apr/2017
120.39
0.96
0.8038181361466968
04/apr/2017
119.43
-0.02
-0.016743407283382167
03/apr/2017
119.45
0.96
0.8101949531606043
31/mrt/2017
118.49
-1.15
-0.961216984286192
30/mrt/2017
119.64
0.11
0.09202710616581611
29/mrt/2017
119.53
1.31
1.1081035357807478
28/mrt/2017
118.22
0.98
0.8358921869669055
27/mrt/2017
117.24
-1.54
-1.296514564741539
24/mrt/2017
118.78
-0.1
-0.08411843876177658
23/mrt/2017
118.88
0.73
0.6178586542530682
22/mrt/2017
118.15
-1.26
-1.0551880077045475
21/mrt/2017
119.41
-0.28
-0.2339376723201604
20/mrt/2017
119.69
0.73
0.6136516476126429
17/mrt/2017
118.96
0.09
0.07571296374190292
16/mrt/2017
118.87
1.59
1.3557298772169168
15/mrt/2017
117.28
0.31
0.2650252201419167
14/mrt/2017
116.97
0.24
0.20560267283474684
13/mrt/2017
116.73
1.22
1.0561856116353563
10/mrt/2017
115.51
0.01
0.008658008658008658
09/mrt/2017
115.5
-1.92
-1.6351558507920285
08/mrt/2017
117.42
-0.01
-0.008515711487694796
07/mrt/2017
117.43
0.69
0.5910570498543772
06/mrt/2017
116.74
0.06
0.051422694549194375
03/mrt/2017
116.68
-1.41
-1.1940045727834703
02/mrt/2017
118.09
0.17
0.14416553595658074
01/mrt/2017
117.92
1
0.8552856654122477
28/feb/2017
116.92
-0.49
-0.4173409419981262
27/feb/2017
117.41
-0.68
-0.5758319925480566
24/feb/2017
118.09
-1.28
-1.0722962218312808
23/feb/2017
119.37
-0.18
-0.15056461731493098
22/feb/2017
119.55
1.07
0.9031060094530723
21/feb/2017
118.48
1.14
0.9715357081983979
20/feb/2017
117.34
0.76
0.6519128495453765
17/feb/2017
116.58
-0.83
-0.7069244527723363
16/feb/2017
117.41
-0.37
-0.3141450161317711
15/feb/2017
117.78
0.89
0.7613996064676192
14/feb/2017
116.89
0.25
0.2143347050754458
13/feb/2017
116.64
1.05
0.9083830781209448
10/feb/2017
115.59
0.82
0.7144724231070837
09/feb/2017
114.77
1.25
1.1011275546159267
08/feb/2017
113.52
-0.41
-0.35987009567278155
07/feb/2017
113.93
0.11
0.09664382358109296
06/feb/2017
113.82
1.11
0.9848283204684589
03/feb/2017
112.71
0.83
0.7418662853056847
02/feb/2017
111.88
-0.5
-0.4449190247374978
01/feb/2017
112.38
-1.18
-1.039098274040155
26/jan/2017
113.56
1.3
1.1580260110457865
25/jan/2017
112.26
0.6
0.537345513164965
24/jan/2017
111.66
0.71
0.6399278954484002
23/jan/2017
110.95
0.08
0.07215657977811851
20/jan/2017
110.87
-0.65
-0.582855093256815
19/jan/2017
111.52
0.37
0.3328834907782276
18/jan/2017
111.15
0.82
0.7432248708420194
17/jan/2017
110.33
-0.59
-0.5319148936170213
16/jan/2017
110.92
-0.74
-0.6627261329034569
13/jan/2017
111.66
0.28
0.2513916322499551
12/jan/2017
111.38
-0.47
-0.4202056325435852
11/jan/2017
111.85
1.29
1.1667872648335744
10/jan/2017
110.56
0.17
0.15399945647250657
09/jan/2017
110.39
-0.07
-0.06337135614702155
06/jan/2017
110.46
-0.03
-0.027151778441487917
05/jan/2017
110.49
0.44
0.39981826442526125
04/jan/2017
110.05
-0.58
-0.5242700894874808
03/jan/2017
110.63
2.22
2.04778156996587
29/dec/2016
108.41
0.07
0.06461140852870592
28/dec/2016
108.34
1.58
1.479955039340577
27/dec/2016
106.76
0.11
0.10314111579934365
23/dec/2016
106.65
0.27
0.25380710659898476
22/dec/2016
106.38
-1.08
-1.0050251256281406
21/dec/2016
107.46
-0.92
-0.8488651042627791
20/dec/2016
108.38
0.43
0.3983325613710051
19/dec/2016
107.95
-0.79
-0.726503586536693
16/dec/2016
108.74
-0.04
-0.03677146534289391
15/dec/2016
108.78
0.36
0.3320420586607637
14/dec/2016
108.42
-0.53
-0.4864616796695732
13/dec/2016
108.95
0.66
0.609474559054391
12/dec/2016
108.29
-1.39
-1.2673231218088987
09/dec/2016
109.68
0.7
0.642319691686548
08/dec/2016
108.98
2.52
2.3670862295697916
07/dec/2016
106.46
0.61
0.5762871988663203
06/dec/2016
105.85
0.86
0.8191256310124774
05/dec/2016
104.99
-0.62
-0.5870656187860998
02/dec/2016
105.61
-1.4
-1.3082889449584152
01/dec/2016
107.01
-0.32
-0.2981459051523339
30/nov/2016
107.33
0.56
0.524491898473354
29/nov/2016
106.77
-0.61
-0.5680759918048054
28/nov/2016
107.38
1.02
0.9590071455434374
25/nov/2016
106.36
0.04
0.03762227238525207
24/nov/2016
106.32
-0.46
-0.43079228319910096
23/nov/2016
106.78
0.16
0.15006565372350403
22/nov/2016
106.62
1.33
1.2631778896381423
21/nov/2016
105.29
-0.07
-0.06643887623386484
18/nov/2016
105.36
0.51
0.4864091559370529
17/nov/2016
104.85
0.5
0.4791566842357451
16/nov/2016
104.35
0.54
0.5201811000866968
15/nov/2016
103.81
0.48
0.4645311139069002
14/nov/2016
103.33
0.29
0.281444099378882
11/nov/2016
103.04
-3.84
-3.592814371257485
10/nov/2016
106.88
-0.79
-0.7337234141357852
09/nov/2016
107.67
0.24
0.2234012845573862
08/nov/2016
107.43
0.72
0.6747258926061288
07/nov/2016
106.71
2.28
2.183280666475151
04/nov/2016
104.43
-1.2
-1.136040897472309
03/nov/2016
105.63
-0.03
-0.028392958546280524
02/nov/2016
105.66
-2.95
-2.7161403185710338
31/okt/2016
108.61
-0.19
-0.17463235294117646
28/okt/2016
108.8
-0.57
-0.5211666819054586
27/okt/2016
109.37
-0.18
-0.16430853491556366
26/okt/2016
109.55
-1.73
-1.5546369518332135
25/okt/2016
111.28
0.11
0.09894755779436898
24/okt/2016
111.17
1.05
0.9535052669814748
21/okt/2016
110.12
0.25
0.227541640120142
20/okt/2016
109.87
0.4
0.36539691239609023
19/okt/2016
109.47
0.7
0.6435598050933161
18/okt/2016
108.77
1.83
1.7112399476341873
17/okt/2016
106.94
-0.49
-0.45611095597133017
14/okt/2016
107.43
1.48
1.3968853232656913
13/okt/2016
105.95
-1.61
-1.4968389735961325
12/okt/2016
107.56
-0.13
-0.12071687250441081
11/okt/2016
107.69
-0.19
-0.1761216166110493
06/okt/2016
107.88
0.48
0.44692737430167595
05/okt/2016
107.4
-0.63
-0.583171341294085
04/okt/2016
108.03
1.35
1.265466816647919
03/okt/2016
106.68
0.6
0.5656108597285068
30/sep/2016
106.08
-2.85
-2.6163591297163316
29/sep/2016
108.93
0.44
0.4055673333947829
28/sep/2016
108.49
0.17
0.15694239290989662
27/sep/2016
108.32
1.17
1.0919272048530098
26/sep/2016
107.15
-1.91
-1.7513295433706217
23/sep/2016
109.06
-0.27
-0.2469587487423397
22/sep/2016
109.33
1.16
1.0723860589812333
21/sep/2016
108.17
1
0.9330969487729776
20/sep/2016
107.17
-0.1
-0.09322270905192505
19/sep/2016
107.27
2.27
2.1619047619047618
14/sep/2016
105
-0.24
-0.22805017103762829
13/sep/2016
105.24
-0.07
-0.06647042066280505
12/sep/2016
105.31
-3.01
-2.778803545051699
09/sep/2016
108.32
-0.99
-0.9056810904766261
08/sep/2016
109.31
-0.54
-0.4915794264906691
07/sep/2016
109.85
0.14
0.1276091513991432
06/sep/2016
109.71
0.8
0.7345514645119824
05/sep/2016
108.91
1.84
1.7185019146352853
02/sep/2016
107.07
0.77
0.7243650047036688
01/sep/2016
106.3
-0.6
-0.5612722170252572
31/aug/2016
106.9
-0.65
-0.604370060437006
30/aug/2016
107.55
0.97
0.9101144680052543
29/aug/2016
106.58
0.09
0.08451497793220021
26/aug/2016
106.49
0.69
0.6521739130434783
25/aug/2016
105.8
-0.19
-0.17926219454665535
24/aug/2016
105.99
-0.7
-0.6561064767082201
23/aug/2016
106.69
0.39
0.36688617121354655
22/aug/2016
106.3
-0.53
-0.4961153234110269
19/aug/2016
106.83
-0.85
-0.7893759286775631
18/aug/2016
107.68
0.54
0.5040134403584096
17/aug/2016
107.14
-0.96
-0.8880666049953746
16/aug/2016
108.1
-0.05
-0.04623208506703652
12/aug/2016
108.15
0.35
0.3246753246753247
11/aug/2016
107.8
0.25
0.23245002324500233
10/aug/2016
107.55
-0.2
-0.18561484918793503
09/aug/2016
107.75
0.17
0.15802193716304147
08/aug/2016
107.58
1.13
1.0615312353217472
05/aug/2016
106.45
2.04
1.9538358394789772
04/aug/2016
104.41
1.45
1.4083139083139082
03/aug/2016
102.96
-1.12
-1.0760953112990008
02/aug/2016
104.08
-0.91
-0.8667492142108773
01/aug/2016
104.99
1.24
1.1951807228915663
29/jul/2016
103.75
-1.03
-0.983012025195648
28/jul/2016
104.78
-1.09
-1.029564560309814
27/jul/2016
105.87
0.41
0.38877299450028446
26/jul/2016
105.46
0
0
25/jul/2016
105.46
0.51
0.4859456884230586
22/jul/2016
104.95
-0.4
-0.37968675842429994
21/jul/2016
105.35
0.29
0.2760327431943651
20/jul/2016
105.06
0.2
0.1907304978065993
19/jul/2016
104.86
0.57
0.546552881388436
18/jul/2016
104.29
0
0
15/jul/2016
104.29
0.81
0.782759953614225
14/jul/2016
103.48
0.76
0.7398753894080997
13/jul/2016
102.72
0.13
0.12671800370406472
12/jul/2016
102.59
1.02
1.0042335335236783
11/jul/2016
101.57
2.01
2.0188830855765367
08/jul/2016
99.56
0.16
0.16096579476861167
07/jul/2016
99.4
1.12
1.1396011396011396
06/jul/2016
98.28
-1
-1.0072522159548751
05/jul/2016
99.28
-1.43
-1.4199185780955217
04/jul/2016
100.71
0.58
0.5792469789273944
01/jul/2016
100.13
0.79
0.7952486410308033
30/jun/2016
99.34
1.42
1.4501633986928104
29/jun/2016
97.92
1.21
1.2511632716368524
28/jun/2016
96.71
0.9
0.9393591483143722
27/jun/2016
95.81
-0.73
-0.7561632483944479
24/jun/2016
96.54
-0.51
-0.5255023183925811
22/jun/2016
97.05
0.24
0.2479082739386427
21/jun/2016
96.81
1.15
1.2021743675517458
20/jun/2016
95.66
1.13
1.195387707606051
17/jun/2016
94.53
0.11
0.11650074136835416
16/jun/2016
94.42
-0.51
-0.5372379648161804
15/jun/2016
94.93
0
0
14/jun/2016
94.93
0.21
0.22170608108108109
13/jun/2016
94.72
-1.83
-1.8953909891248057
10/jun/2016
96.55
-0.47
-0.484436198721913
07/jun/2016
97.02
1.37
1.432305279665447
06/jun/2016
95.65
0.73
0.7690686894226717
03/jun/2016
94.92
-0.43
-0.4509701101206083
02/jun/2016
95.35
0.22
0.23126248291811205
01/jun/2016
95.13
-0.42
-0.43956043956043955
31/mei/2016
95.55
0.17
0.1782344306982596
30/mei/2016
95.38
-0.08
-0.08380473496752566
27/mei/2016
95.46
1.02
1.0800508259212198
26/mei/2016
94.44
-0.17
-0.17968502272487052
25/mei/2016
94.61
1.61
1.7311827956989247
24/mei/2016
93
0.32
0.3452740612861459
23/mei/2016
92.68
0.47
0.5097061056284568
20/mei/2016
92.21
0.39
0.42474406447397084
19/mei/2016
91.82
-0.73
-0.788762830902215
18/mei/2016
92.55
-0.22
-0.23714562897488412
17/mei/2016
92.77
-0.02
-0.021554046772281496
13/mei/2016
92.79
-0.14
-0.15065102765522437
12/mei/2016
92.93
0.06
0.06460643910843114
11/mei/2016
92.87
0
0
10/mei/2016
92.87
0.38
0.41085522759217213
09/mei/2016
92.49
-0.21
-0.22653721682847897
06/mei/2016
92.7
-0.3
-0.3225806451612903
04/mei/2016
93
-0.53
-0.5666631027477814
03/mei/2016
93.53
-4.34
-4.4344538673750895
28/apr/2016
97.87
-0.16
-0.16321534224217077
27/apr/2016
98.03
0.3
0.30696817763225215
26/apr/2016
97.73
-0.38
-0.3873203547039038
25/apr/2016
98.11
-0.82
-0.8288688972000404
22/apr/2016
98.93
-0.33
-0.3324602055208543
21/apr/2016
99.26
0.91
0.9252669039145908
20/apr/2016
98.35
-0.21
-0.21306818181818182
19/apr/2016
98.56
0.73
0.7461923745272412
18/apr/2016
97.83
-0.7
-0.7104435197401806
15/apr/2016
98.53
0
0
14/apr/2016
98.53
0.19
0.19320724018710597
13/apr/2016
98.34
2.69
2.812336644014637
12/apr/2016
95.65
0.81
0.8540700126528891
11/apr/2016
94.84
0.78
0.8292579204762918
08/apr/2016
94.06
0.41
0.4378003203416978
07/apr/2016
93.65
0.39
0.4181857173493459
06/apr/2016
93.26
-0.68
-0.7238662976367894
05/apr/2016
93.94
-2.4
-2.491177081170853
31/mrt/2016
96.34
-0.82
-0.8439687114038699
30/mrt/2016
97.16
1.44
1.5043877977434184
29/mrt/2016
95.72
-0.3
-0.3124349093938763
24/mrt/2016
96.02
-0.88
-0.9081527347781218
23/mrt/2016
96.9
-0.51
-0.5235602094240838
22/mrt/2016
97.41
0.73
0.7550682664460074
21/mrt/2016
96.68
0.16
0.16576875259013676
18/mrt/2016
96.52
1.52
1.6
17/mrt/2016
95
1.03
1.0960944982441205
16/mrt/2016
93.97
0.01
0.010642826734780758
15/mrt/2016
93.96
-1.53
-1.6022620169651272
14/mrt/2016
95.49
0.8
0.8448621818565847
11/mrt/2016
94.69
0.3
0.31783027863121094
10/mrt/2016
94.39
0.28
0.29752417383912444
08/mrt/2016
94.11
-1.45
-1.517371285056509
07/mrt/2016
95.56
1.31
1.389920424403183
04/mrt/2016
94.25
0.54
0.5762458649023583
03/mrt/2016
93.71
0.42
0.4502090256190374
02/mrt/2016
93.29
2.02
2.213213542237318
01/mrt/2016
91.27
1.81
2.0232506147999105
29/feb/2016
89.46
0.18
0.20161290322580644
26/feb/2016
89.28
1.35
1.5353121801432958
25/feb/2016
87.93
0.2
0.22797218739313804
24/feb/2016
87.73
-1.69
-1.8899575039141132
23/feb/2016
89.42
-0.17
-0.18975332068311196
22/feb/2016
89.59
1.77
2.0154862218173535
19/feb/2016
87.82
-0.82
-0.9250902527075813
18/feb/2016
88.64
1.86
2.1433510025351463
17/feb/2016
86.78
0.41
0.47470186407317355
16/feb/2016
86.37
0.6
0.6995452955578874
15/feb/2016
85.77
2.76
3.324900614383809
12/feb/2016
83.01
0.02
0.024099289070972408
11/feb/2016
82.99
-3.94
-4.532382376624871
04/feb/2016
86.93
0.74
0.858568279382759
03/feb/2016
86.19
-1.7
-1.9342359767891684
02/feb/2016
87.89
-1.44
-1.6120004477779022
01/feb/2016
89.33
-0.48
-0.5344616412426233
29/jan/2016
89.81
2.65
3.0403854979348326
28/jan/2016
87.16
0.61
0.7047949162333911
27/jan/2016
86.55
0.74
0.8623703531056987
26/jan/2016
85.81
-1.16
-1.333793262044383
25/jan/2016
86.97
0.38
0.43884975170342994
22/jan/2016
86.59
3.13
3.750299544692068
21/jan/2016
83.46
0.05
0.05994485073732166
20/jan/2016
83.41
-2.79
-3.2366589327146174
19/jan/2016
86.2
1.29
1.5192556824873396
18/jan/2016
84.91
-0.13
-0.1528692380056444
15/jan/2016
85.04
-1.58
-1.8240591087508657
14/jan/2016
86.62
-2.02
-2.2788808664259927
13/jan/2016
88.64
0.91
1.0372734526387781
12/jan/2016
87.73
0.36
0.4120407462515738
11/jan/2016
87.37
-2.07
-2.3144007155635062
08/jan/2016
89.44
0.03
0.03355329381500951
07/jan/2016
89.41
-3.33
-3.5906836316583997
06/jan/2016
92.74
-1.11
-1.1827384123601492
05/jan/2016
93.85
0.79
0.8489146787019127
04/jan/2016
93.06
-2.28
-2.3914411579609816
30/dec/2015
95.34
-0.81
-0.8424336973478939
29/dec/2015
96.15
0.59
0.6174131435747174
28/dec/2015
95.56
-0.83
-0.861085174810665
23/dec/2015
96.39
1.44
1.5165876777251184
22/dec/2015
94.95
-0.29
-0.30449391012179755
21/dec/2015
95.24
-0.32
-0.3348681456676434
18/dec/2015
95.56
-1.1
-1.138009517897786
17/dec/2015
96.66
1.97
2.08047312282184
16/dec/2015
94.69
1.31
1.4028699935746411
15/dec/2015
93.38
1.45
1.5772870662460567
14/dec/2015
91.93
-0.24
-0.2603884127156342
11/dec/2015
92.17
-2.25
-2.382969709807244
10/dec/2015
94.42
-0.76
-0.7984870771170414
09/dec/2015
95.18
-0.59
-0.6160593087605722
08/dec/2015
95.77
-2.4
-2.444738718549455
07/dec/2015
98.17
0.83
0.8526813231970413
04/dec/2015
97.34
-2.19
-2.2003416055460665
03/dec/2015
99.53
-2.55
-2.498040752351097
02/dec/2015
102.08
0.22
0.2159827213822894
01/dec/2015
101.86
0.58
0.5726698262243286
30/nov/2015
101.28
-1.26
-1.2287887653598595
27/nov/2015
102.54
-0.89
-0.8604853524122595
26/nov/2015
103.43
-0.24
-0.23150381016687566
25/nov/2015
103.67
0.38
0.36789621454158195
24/nov/2015
103.29
-0.03
-0.029036004645760744
23/nov/2015
103.32
-0.16
-0.15461925009663702
20/nov/2015
103.48
1.03
1.0053684724255734
19/nov/2015
102.45
1.27
1.2551887724846809
18/nov/2015
101.18
-0.06
-0.05926511260371395
17/nov/2015
101.24
1.65
1.65679285068782
16/nov/2015
99.59
-0.74
-0.7375660320940896
13/nov/2015
100.33
-0.84
-0.8302856578036968
12/nov/2015
101.17
-0.39
-0.3840094525403702
11/nov/2015
101.56
-0.5
-0.4899078973153047
10/nov/2015
102.06
-0.92
-0.8933773548261799
09/nov/2015
102.98
-0.9
-0.8663842895648826
06/nov/2015
103.88
-0.25
-0.2400845097474311
05/nov/2015
104.13
-0.55
-0.5254107756973634
04/nov/2015
104.68
2.08
2.02729044834308
03/nov/2015
102.6
1.84
1.8261214767764986
02/nov/2015
100.76
0.56
0.5588822355289421
30/okt/2015
100.2
-0.73
-0.7232735559298523
29/okt/2015
100.93
-0.67
-0.6594488188976378
28/okt/2015
101.6
-0.42
-0.4116839835326407
27/okt/2015
102.02
-0.67
-0.6524491187067875
26/okt/2015
102.69
-0.39
-0.37834691501746215
23/okt/2015
103.08
2.52
2.5059665871121717
22/okt/2015
100.56
1.61
1.6270843860535624
21/okt/2015
98.95
-0.51
-0.5127689523426503
20/okt/2015
99.46
-0.49
-0.49024512256128067
19/okt/2015
99.95
0.46
0.4623580259322545
16/okt/2015
99.49
0.12
0.120760792995874
15/okt/2015
99.37
1.95
2.0016423732293163
14/okt/2015
97.42
-0.53
-0.5410923940786115
13/okt/2015
97.95
-1.39
-1.3992349506744515
12/okt/2015
99.34
0.46
0.465210355987055
09/okt/2015
98.88
0.46
0.4673846779109937
08/okt/2015
98.42
-0.49
-0.4953998584571833
07/okt/2015
98.91
2.39
2.4761707418151677
06/okt/2015
96.52
0.89
0.930670291749451
05/okt/2015
95.63
3.3
3.574136250406152
02/okt/2015
92.33
-0.77
-0.8270676691729323
01/okt/2015
93.1
0.44
0.47485430606518453
30/sep/2015
92.66
0.67
0.7283400369605392
29/sep/2015
91.99
-0.6
-0.6480181445080462
24/sep/2015
92.59
-1.59
-1.6882565300488426
23/sep/2015
94.18
-1.95
-2.0285030687610526
22/sep/2015
96.13
-0.43
-0.44531897265948633
21/sep/2015
96.56
-0.17
-0.1757469244288225
18/sep/2015
96.73
-0.6
-0.6164594677899928
17/sep/2015
97.33
0.39
0.4023107076542191
16/sep/2015
96.94
2.07
2.181933171708654
15/sep/2015
94.87
0.2
0.21126016689553184
14/sep/2015
94.67
0.06
0.06341824331466019
11/sep/2015
94.61
-0.53
-0.5570737859995796
10/sep/2015
95.14
-1.93
-1.9882558978057072
09/sep/2015
97.07
2.84
3.0139021543033
08/sep/2015
94.23
1.46
1.5737846286515038
07/sep/2015
92.77
-1.54
-1.632912734598664
04/sep/2015
94.31
-1.19
-1.2460732984293195
03/sep/2015
95.5
1.23
1.3047629150312932
02/sep/2015
94.27
-0.23
-0.24338624338624337
01/sep/2015
94.5
-1.81
-1.87934793894715
31/aug/2015
96.31
-0.29
-0.3002070393374741
28/aug/2015
96.6
1.25
1.3109596224436288
27/aug/2015
95.35
3.82
4.173495028952256
26/aug/2015
91.53
0.23
0.25191675794085433
25/aug/2015
91.3
5.35
6.224549156486329
24/aug/2015
85.95
-9.44
-9.89621553621973
21/aug/2015
95.39
-2.98
-3.0293788756734776
20/aug/2015
98.37
-2.64
-2.613602613602614
19/aug/2015
101.01
-0.49
-0.4827586206896552
18/aug/2015
101.5
-0.48
-0.4706805255932536
17/aug/2015
101.98
-0.8
-0.7783615489394824
14/aug/2015
102.78
-0.25
-0.24264777249344852
13/aug/2015
103.03
1.03
1.0098039215686274
12/aug/2015
102
-3.16
-3.00494484594903
11/aug/2015
105.16
-1.69
-1.5816565278427703
10/aug/2015
106.85
-0.9
-0.8352668213457076
07/aug/2015
107.75
0.48
0.44746900344924023
06/aug/2015
107.27
-1.26
-1.160969317239473
05/aug/2015
108.53
0.77
0.714550853749072
04/aug/2015
107.76
0.43
0.4006335600484487
03/aug/2015
107.33
0.18
0.1679888007466169
31/jul/2015
107.15
-0.88
-0.8145885402203091
30/jul/2015
108.03
0.69
0.6428172163219675
29/jul/2015
107.34
0.67
0.6281053717071341
28/jul/2015
106.67
0.49
0.46148050480316444
27/jul/2015
106.18
-3.55
-3.2352137063701814
24/jul/2015
109.73
-1.5
-1.3485570439629597
23/jul/2015
111.23
-1.73
-1.531515580736544
22/jul/2015
112.96
-0.93
-0.8165773992448854
21/jul/2015
113.89
0.06
0.05271018185012738
20/jul/2015
113.83
-0.85
-0.7411928845483083
17/jul/2015
114.68
0.73
0.6406318560772268
16/jul/2015
113.95
1.01
0.8942801487515495
15/jul/2015
112.94
0.61
0.5430428202617288
14/jul/2015
112.33
-0.21
-0.18660031988626266
13/jul/2015
112.54
2.57
2.3370010002728017
10/jul/2015
109.97
0.26
0.23698842402698023
09/jul/2015
109.71
1.6
1.479974100453242
08/jul/2015
108.11
-3.99
-3.559322033898305
07/jul/2015
112.1
-0.65
-0.5764966740576497
06/jul/2015
112.75
-2.01
-1.7514813523875914
03/jul/2015
114.76
-0.8
-0.6922810661128418
02/jul/2015
115.56
-0.53
-0.45654233784133
01/jul/2015
116.09
1.72
1.5038908804756492
30/jun/2015
114.37
0.6
0.5273798013536082
29/jun/2015
113.77
-1.7
-1.4722438728674114
26/jun/2015
115.47
-0.87
-0.7478081485301702
25/jun/2015
116.34
-0.52
-0.44497689543042956
24/jun/2015
116.86
2.74
2.400981423063442
22/jun/2015
114.12
1.18
1.0448025500265627
19/jun/2015
112.94
0.38
0.33759772565742713
18/jun/2015
112.56
-0.52
-0.4598514326140785
17/jun/2015
113.08
0.33
0.2926829268292683
16/jun/2015
112.75
-0.57
-0.5030003529827038
15/jun/2015
113.32
-1.29
-1.1255562341854985
12/jun/2015
114.61
0.32
0.2799895003937352
11/jun/2015
114.29
0.78
0.6871641265086776
10/jun/2015
113.51
0.08
0.07052807899144847
09/jun/2015
113.43
-1.14
-0.9950248756218906
08/jun/2015
114.57
-1.59
-1.368801652892562
05/jun/2015
116.16
1.14
0.99113197704747
04/jun/2015
115.02
-1.26
-1.08359133126935
03/jun/2015
116.28
-1.12
-0.9540034071550255
02/jun/2015
117.4
-2.81
-2.3375759088262207
01/jun/2015
120.21
0.06
0.049937578027465665
29/mei/2015
120.15
-1.31
-1.0785443767495473
28/mei/2015
121.46
-1.51
-1.2279417744165244
27/mei/2015
122.97
-0.72
-0.5821004123211254
26/mei/2015
123.69
0.36
0.2918997810751642
22/mei/2015
123.33
1.92
1.5814183345688164
21/mei/2015
121.41
-0.99
-0.8088235294117647
20/mei/2015
122.4
0.09
0.07358351729212656
19/mei/2015
122.31
1.99
1.6539228723404256
18/mei/2015
120.32
0.45
0.37540669058146325
15/mei/2015
119.87
0.19
0.1587566844919786
13/mei/2015
119.68
0.02
0.01671402306535183
12/mei/2015
119.66
-2.18
-1.7892317793827972
11/mei/2015
121.84
1.08
0.8943358728055647
08/mei/2015
120.76
1.69
1.4193331653649115
07/mei/2015
119.07
-1.24
-1.0306707671847726
06/mei/2015
120.31
-2.71
-2.2028938384002603
05/mei/2015
123.02
0.1
0.08135372600065083
04/mei/2015
122.92
-2.31
-1.84460592509782
29/apr/2015
125.23
-2.19
-1.7187254748077225
28/apr/2015
127.42
-1.33
-1.033009708737864
27/apr/2015
128.75
0.4
0.3116478379431243
24/apr/2015
128.35
0.42
0.32830454154615807
23/apr/2015
127.93
0.36
0.2821980089362703
22/apr/2015
127.57
0.09
0.07059930969563853
21/apr/2015
127.48
1.4
1.1104060913705585
20/apr/2015
126.08
-0.75
-0.5913427422534101
17/apr/2015
126.83
-1.32
-1.0300429184549356
16/apr/2015
128.15
0.78
0.6123891026144304
15/apr/2015
127.37
0.61
0.48122436099716
14/apr/2015
126.76
-1.96
-1.5226848974518334
13/apr/2015
128.72
1.38
1.0837128946128476
10/apr/2015
127.34
1.82
1.449968132568515
09/apr/2015
125.52
2.21
1.7922309626145487
08/apr/2015
123.31
2.29
1.8922492150057841
07/apr/2015
121.02
1.64
1.3737644496565589
02/apr/2015
119.38
0.19
0.15940934642167967
01/apr/2015
119.19
0.72
0.6077487971638389
31/mrt/2015
118.47
0.83
0.7055423325399524
30/mrt/2015
117.64
1.73
1.492537313432836
27/mrt/2015
115.91
0.03
0.025888850535036246
26/mrt/2015
115.88
-1.12
-0.9572649572649573
25/mrt/2015
117
-0.84
-0.7128309572301426
24/mrt/2015
117.84
0.62
0.5289199795256783
23/mrt/2015
117.22
-0.86
-0.728319783197832
20/mrt/2015
118.08
-1.1
-0.9229736532975331
19/mrt/2015
119.18
0.91
0.7694258899129112
18/mrt/2015
118.27
1.02
0.8699360341151386
17/mrt/2015
117.25
0.41
0.35090722355357756
16/mrt/2015
116.84
-0.56
-0.47700170357751276
13/mrt/2015
117.4
0.52
0.44490075290896647
12/mrt/2015
116.88
-0.1
-0.08548469823901522
11/mrt/2015
116.98
1.42
1.2287988923502942
10/mrt/2015
115.56
-0.57
-0.49082924308964093
09/mrt/2015
116.13
-1.51
-1.2835770146208771
06/mrt/2015
117.64
1.41
1.2131119332358256
05/mrt/2015
116.23
0.79
0.6843381843381844
04/mrt/2015
115.44
-0.49
-0.42266885189338393
03/mrt/2015
115.93
-0.18
-0.15502540694169323
02/mrt/2015
116.11
-0.32
-0.27484325345701277
27/feb/2015
116.43
0.07
0.060158129941560674
26/feb/2015
116.36
1.46
1.2706701479547433
25/feb/2015
114.9
0.28
0.24428546501483162
24/feb/2015
114.62
0.55
0.4821600771456123
23/feb/2015
114.07
--
--
17/feb/2015
113.49
-0.1
-0.08803591865481117
16/feb/2015
113.59
-0.17
-0.14943741209563993
13/feb/2015
113.76
1.54
1.3723044020673676
12/feb/2015
112.22
0.18
0.16065690824705461
11/feb/2015
112.04
-0.57
-0.5061717431844419
10/feb/2015
112.61
-0.18
-0.15958861601205782
09/feb/2015
112.79
-0.65
-0.5729901269393513
06/feb/2015
113.44
0.63
0.558461129332506
05/feb/2015
112.81
-0.34
-0.30048608042421565
04/feb/2015
113.15
0.97
0.8646817614548048
03/feb/2015
112.18
0.92
0.8268919647672119
02/feb/2015
111.26
-0.81
-0.7227625591148389
30/jan/2015
112.07
-0.98
-0.8668730650154799
29/jan/2015
113.05
-1.25
-1.0936132983377078
28/jan/2015
114.3
0.1
0.08756567425569177
27/jan/2015
114.2
-1.11
-0.9626224958806695
26/jan/2015
115.31
-0.61
-0.5262249827467219
23/jan/2015
115.92
3.27
2.902796271637816
22/jan/2015
112.65
2.7
2.4556616643929057
21/jan/2015
109.95
1.2
1.103448275862069
20/jan/2015
108.75
0.61
0.5640835953393749
19/jan/2015
108.14
-0.88
-0.8071913410383416
16/jan/2015
109.02
0.33
0.3036157880209771
15/jan/2015
108.69
2.05
1.9223555888972244
14/jan/2015
106.64
-1.07
-0.9934082257914771
13/jan/2015
107.71
1.55
1.460060286360211
12/jan/2015
106.16
-1.13
-1.0532202441979681
09/jan/2015
107.29
0.37
0.3460531238309016
08/jan/2015
106.92
2.05
1.954801182416325
07/jan/2015
104.87
1.71
1.657619232260566
06/jan/2015
103.16
-0.68
-0.6548536209553159
05/jan/2015
103.84
-0.69
-0.6600975796422079
02/jan/2015
104.53
1.27
1.2299050939376333
30/dec/2014
103.26
-0.36
-0.3474232773595831
29/dec/2014
103.62
--
--
23/dec/2014
102.61
0.03
0.029245466952622343
22/dec/2014
102.58
1.49
1.473934118112573
19/dec/2014
101.09
0.76
0.7575002491777135
18/dec/2014
100.33
3.37
3.4756600660066006
17/dec/2014
96.96
1.72
1.8059638807223855
16/dec/2014
95.24
-2.84
-2.895595432300163
15/dec/2014
98.08
-1.22
-1.2286002014098691
12/dec/2014
99.3
-1.02
-1.0167464114832536
11/dec/2014
100.32
-1.41
-1.3860218224712475
10/dec/2014
101.73
-0.49
-0.4793582469184113
09/dec/2014
102.22
-2.59
-2.4711382501669688
08/dec/2014
104.81
-0.56
-0.5314605675239632
05/dec/2014
105.37
0.67
0.6399235912129895
04/dec/2014
104.7
-0.42
-0.3995433789954338
03/dec/2014
105.12
0.64
0.6125574272588055
02/dec/2014
104.48
0.82
0.7910476557978005
01/dec/2014
103.66
-2.49
-2.3457371643900142
28/nov/2014
106.15
-0.77
-0.720164609053498
27/nov/2014
106.92
0.42
0.39436619718309857
26/nov/2014
106.5
-0.09
-0.08443568815085843
25/nov/2014
106.59
-0.52
-0.48548221454579404
24/nov/2014
107.11
1.04
0.9804845856509852
21/nov/2014
106.07
2.47
2.384169884169884
20/nov/2014
103.6
-0.02
-0.019301293186643507
19/nov/2014
103.62
-0.1
-0.09641342074816814
18/nov/2014
103.72
-0.37
-0.3554616197521376
17/nov/2014
104.09
-0.57
-0.5446206764762087
14/nov/2014
104.66
-0.17
-0.16216731851569208
13/nov/2014
104.83
-0.25
-0.2379139703083365
12/nov/2014
105.08
0.01
0.00951746454744456
11/nov/2014
105.07
-0.4
-0.3792547643879776
10/nov/2014
105.47
1.08
1.0345818564996647
07/nov/2014
104.39
-0.54
-0.5146288001524826
06/nov/2014
104.93
-0.06
-0.05714829983807982
05/nov/2014
104.99
-0.54
-0.5117028333175401
04/nov/2014
105.53
-0.7
-0.6589475666007719
03/nov/2014
106.23
-0.52
-0.48711943793911006
31/okt/2014
106.75
2.03
1.9385026737967914
30/okt/2014
104.72
1.14
1.1005985711527322
29/okt/2014
103.58
1.4
1.3701311411235075
28/okt/2014
102.18
1.59
1.5806740232627499
27/okt/2014
100.59
-1.17
-1.1497641509433962
24/okt/2014
101.76
-0.33
-0.32324419629738466
23/okt/2014
102.09
-0.44
-0.4291426899444065
22/okt/2014
102.53
1.28
1.2641975308641975
21/okt/2014
101.25
0.12
0.11865915158706615
20/okt/2014
101.13
0.74
0.7371252116744695
17/okt/2014
100.39
0.52
0.5206768799439271
16/okt/2014
99.87
-1.05
-1.0404280618311534
15/okt/2014
100.92
-1.7
-1.6565971545507698
14/okt/2014
102.62
0.16
0.15615850087839156
13/okt/2014
102.46
-0.37
-0.359817173976466
10/okt/2014
102.83
-1.18
-1.134506297471397
09/okt/2014
104.01
0.46
0.4442298406566876
08/okt/2014
103.55
-1.22
-1.164455473895199
07/okt/2014
104.77
-0.79
-0.7483895414929898
06/okt/2014
105.56
1.36
1.3051823416506718
03/okt/2014
104.2
1.56
1.51987529228371
02/okt/2014
102.64
-1.18
-1.136582546715469
01/okt/2014
103.82
-0.43
-0.41247002398081534
30/sep/2014
104.25
-1.48
-1.3997919228222833
29/sep/2014
105.73
-1.53
-1.4264404251351854
26/sep/2014
107.26
-0.28
-0.2603682350753208
25/sep/2014
107.54
-0.18
-0.16709988860007427
24/sep/2014
107.72
0.6
0.5601194921583271
23/sep/2014
107.12
-0.94
-0.8698870997593929
22/sep/2014
108.06
-1.48
-1.3511046193171443
19/sep/2014
109.54
0.43
0.39409769956924207
18/sep/2014
109.11
-0.38
-0.3470636587816239
17/sep/2014
109.49
0.98
0.9031425675052991
16/sep/2014
108.51
-0.18
-0.1656086116478057
15/sep/2014
108.69
-0.76
-0.6943809958885335
12/sep/2014
109.45
-0.82
-0.7436292736011608
11/sep/2014
110.27
-0.36
-0.32540902106119496
10/sep/2014
110.63
-2.07
-1.836734693877551
05/sep/2014
112.7
-0.04
-0.03547986517651233
04/sep/2014
112.74
1.58
1.4213745951781216
03/sep/2014
111.16
1.2
1.0913059294288832
02/sep/2014
109.96
-0.7
-0.6325682270016266
01/sep/2014
110.66
0.94
0.8567262121764492
29/aug/2014
109.72
-0.17
-0.1547001547001547
28/aug/2014
109.89
-0.4
-0.36268020672771784
27/aug/2014
110.29
0.61
0.5561633843909555
26/aug/2014
109.68
0.55
0.503986071657656
25/aug/2014
109.13
0.4
0.36788374873539964
22/aug/2014
108.73
0.3
0.2766761966245504
21/aug/2014
108.43
-0.06
-0.05530463637201585
20/aug/2014
108.49
0.27
0.24949177601182776
19/aug/2014
108.22
1.22
1.1401869158878504
18/aug/2014
107
0.58
0.5450103364029317
14/aug/2014
106.42
0.04
0.037601052829479224
13/aug/2014
106.38
0.58
0.5482041587901701
12/aug/2014
105.8
0.58
0.551226002661091
11/aug/2014
105.22
1.62
1.5637065637065637
08/aug/2014
103.6
-1.18
-1.1261691162435579
07/aug/2014
104.78
-0.16
-0.15246807699637888
06/aug/2014
104.94
-0.64
-0.6061754120098504
05/aug/2014
105.58
-0.06
-0.05679666792881484
04/aug/2014
105.64
0.74
0.7054337464251669
01/aug/2014
104.9
-0.89
-0.84128934681917
31/jul/2014
105.79
-1.48
-1.3796960939684908
30/jul/2014
107.27
0.18
0.16808292090764776
29/jul/2014
107.09
0.47
0.4408178578127931
28/jul/2014
106.62
0.06
0.05630630630630631
25/jul/2014
106.56
0.07
0.06573387172504461
24/jul/2014
106.49
0.25
0.23531626506024098
23/jul/2014
106.24
0.27
0.2547890912522412
22/jul/2014
105.97
1.62
1.552467656923814
21/jul/2014
104.35
-0.15
-0.14354066985645933
18/jul/2014
104.5
0.12
0.11496455259628281
17/jul/2014
104.38
-0.52
-0.49571020019065776
16/jul/2014
104.9
0.69
0.6621245561846272
15/jul/2014
104.21
0.67
0.6470929109522889
14/jul/2014
103.54
0.51
0.49500145588663497
11/jul/2014
103.03
-0.14
-0.13569836192691673
10/jul/2014
103.17
0.02
0.019389238972370333
09/jul/2014
103.15
-0.59
-0.5687295160979372
08/jul/2014
103.74
0.02
0.01928268414963363
07/jul/2014
103.72
0.06
0.05788153579008296
04/jul/2014
103.66
0.46
0.44573643410852715
03/jul/2014
103.2
0.4
0.38910505836575876
02/jul/2014
102.8
1.01
0.992238923273406
01/jul/2014
101.79
0.12
0.11802891708468574
30/jun/2014
101.67
0.07
0.0688976377952756
27/jun/2014
101.6
-0.23
-0.22586664047923008
26/jun/2014
101.83
0.62
0.6125876889635411
25/jun/2014
101.21
-0.69
-0.677134445534838
24/jun/2014
101.9
0.24
0.23608105449537675
20/jun/2014
101.66
-0.28
-0.27467137531881497
19/jun/2014
101.94
0.43
0.42360358585361046
18/jun/2014
101.51
-0.4
-0.39250318908841136
17/jun/2014
101.91
-0.05
-0.04903883876029816
16/jun/2014
101.96
-0.35
-0.3420975466718796
13/jun/2014
102.31
-0.57
-0.5540435458786936
12/jun/2014
102.88
0.03
0.02916869227029655
11/jun/2014
102.85
0.14
0.1363061045662545
10/jun/2014
102.71
1.8
1.7837677138043802
06/jun/2014
100.91
1
1.0009008107296566
04/jun/2014
99.91
-0.21
-0.20974830203755493
03/jun/2014
100.12
--
--
28/mei/2014
100.43
0.43
0.43
27/mei/2014
100
-0.42
-0.4182433778131846
26/mei/2014
100.42
-0.15
-0.1491498458784926
23/mei/2014
100.57
0.36
0.35924558427302666
22/mei/2014
100.21
0.89
0.896093435360451
21/mei/2014
99.32
0.34
0.34350373812891494
20/mei/2014
98.98
-0.19
-0.1915901986487849
19/mei/2014
99.17
0.35
0.3541793159279498
16/mei/2014
98.82
-0.17
-0.1717345186382463
15/mei/2014
98.99
0.16
0.161894161691794
14/mei/2014
98.83
0.88
0.8984175599795814
13/mei/2014
97.95
0.9
0.9273570324574961
12/mei/2014
97.05
0.97
1.0095753538717736
09/mei/2014
96.08
0.31
0.3236921791792837
08/mei/2014
95.77
1.11
1.1726177899852102
07/mei/2014
94.66
-0.44
-0.46267087276551
02/mei/2014
95.1
0.85
0.9018567639257294
30/apr/2014
94.25
0.32
0.3406792292132439
28/apr/2014
93.93
-0.18
-0.19126554032515142
25/apr/2014
94.11
-1.11
-1.1657214870825456
24/apr/2014
95.22
0.01
0.010503098414032139
23/apr/2014
95.21
-0.69
-0.7194994786235662
22/apr/2014
95.9
0.58
0.6084767100293748
17/apr/2014
95.32
0.38
0.4002527912365705
16/apr/2014
94.94
-0.46
-0.48218029350104824
15/apr/2014
95.4
-0.49
-0.5110021900093857
14/apr/2014
95.89
0.28
0.29285639577450057
11/apr/2014
95.61
-1.05
-1.0862818125387959
10/apr/2014
96.66
0.42
0.43640897755610975
09/apr/2014
96.24
-0.12
-0.12453300124533001
08/apr/2014
96.36
0.47
0.4901449577641047
07/apr/2014
95.89
-0.44
-0.4567632097996471
04/apr/2014
96.33
0.72
0.7530593034201444
03/apr/2014
95.61
0.37
0.3884922301553969
02/apr/2014
95.24
0.36
0.3794266441821248
01/apr/2014
94.88
0.76
0.8074798130046749
31/mrt/2014
94.12
-0.06
-0.06370779358674877
28/mrt/2014
94.18
1.02
1.094890510948905
27/mrt/2014
93.16
0.65
0.7026267430548049
26/mrt/2014
92.51
1.24
1.3586063328585516
25/mrt/2014
91.27
0.36
0.3959960400395996
24/mrt/2014
90.91
0.81
0.8990011098779135
21/mrt/2014
90.1
0.5
0.5580357142857143
20/mrt/2014
89.6
-0.24
-0.26714158504007124
19/mrt/2014
89.84
-0.08
-0.08896797153024912
18/mrt/2014
89.92
0.89
0.9996630349320453
17/mrt/2014
89.03
0.52
0.5875042368094001
14/mrt/2014
88.51
-0.63
-0.7067534215840251
13/mrt/2014
89.14
-0.19
-0.21269450352625097
12/mrt/2014
89.33
-1.53
-1.683909311027955
11/mrt/2014
90.86
0.49
0.5422153369481022
10/mrt/2014
90.37
-1.44
-1.5684565951421414
07/mrt/2014
91.81
-0.3
-0.3256975355553143
06/mrt/2014
92.11
0.22
0.23941669387310915
05/mrt/2014
91.89
0.5
0.547105810263705
04/mrt/2014
91.39
0.75
0.8274492497793469
03/mrt/2014
90.64
-1.55
-1.681310337346784
28/feb/2014
92.19
-0.16
-0.17325392528424471
27/feb/2014
92.35
0.43
0.46779808529155786
26/feb/2014
91.92
0.38
0.4151190736290146
25/feb/2014
91.54
-0.41
-0.44589450788471996
24/feb/2014
91.95
-0.07
-0.07607041947402739
21/feb/2014
92.02
1.03
1.1319925266512803
20/feb/2014
90.99
-0.67
-0.730962251800131
19/feb/2014
91.66
-0.32
-0.34790171776473144
18/feb/2014
91.98
-0.7
-0.7552870090634441
17/feb/2014
92.68
0.82
0.8926627476594818
14/feb/2014
91.86
1.04
1.1451222197753799
13/feb/2014
90.82
-1.61
-1.7418587038840203
12/feb/2014
92.43
1.69
1.8624641833810889
11/feb/2014
90.74
0.5
0.5540780141843972
10/feb/2014
90.24
-0.17
-0.18803229731224422
07/feb/2014
90.41
0.9
1.0054742486872974
06/feb/2014
89.51
0.39
0.4376122082585278
05/feb/2014
89.12
-0.14
-0.1568451714093659
04/feb/2014
89.26
--
--
29/jan/2014
89.99
0.1
0.1112470797641562
28/jan/2014
89.89
0.22
0.24534403925504628
27/jan/2014
89.67
-1.47
-1.6129032258064515
24/jan/2014
91.14
-1.8
-1.9367333763718528
23/jan/2014
92.94
-1.53
-1.6195617656398857
22/jan/2014
94.47
0.07
0.07415254237288135
21/jan/2014
94.4
0.32
0.3401360544217687
20/jan/2014
94.08
0.05
0.053174518770605125
17/jan/2014
94.03
-0.05
-0.05314625850340136
16/jan/2014
94.08
-0.27
-0.2861685214626391
15/jan/2014
94.35
0.95
1.0171306209850106
14/jan/2014
93.4
-0.7
-0.7438894792773645
13/jan/2014
94.1
1.31
1.411790063584438
10/jan/2014
92.79
-0.18
-0.1936108422071636
09/jan/2014
92.97
-0.95
-1.0114991482112436
08/jan/2014
93.92
0.1
0.10658708164570455
07/jan/2014
93.82
0.13
0.13875547016757392
06/jan/2014
93.69
-0.82
-0.8676330547032061
03/jan/2014
94.51
-0.98
-1.0262854749188397
02/jan/2014
95.49
--
--
27/dec/2013
94.92
-0.13
-0.1367701209889532
23/dec/2013
95.05
0.33
0.3483952702702703
20/dec/2013
94.72
-0.15
-0.15811109939917783
19/dec/2013
94.87
0.32
0.33844526705446853
18/dec/2013
94.55
-0.1
-0.10565240359218173
17/dec/2013
94.65
0.1
0.10576414595452142
16/dec/2013
94.55
-0.13
-0.13730460498521335
13/dec/2013
94.68
0.39
0.41361756283805284
12/dec/2013
94.29
-1.2
-1.2566760917373547
11/dec/2013
95.49
-0.73
-0.7586780295156932
10/dec/2013
96.22
-0.64
-0.6607474705760892
09/dec/2013
96.86
0.84
0.8748177463028536
06/dec/2013
96.02
0.14
0.14601585314977056
05/dec/2013
95.88
-0.38
-0.39476418034489924
04/dec/2013
96.26
-0.64
-0.6604747162022704
03/dec/2013
96.9
-1.53
-1.5544041450777202
02/dec/2013
98.43
0.42
0.42852770125497397
29/nov/2013
98.01
0.49
0.5024610336341263
28/nov/2013
97.52
0.35
0.36019347535247503
27/nov/2013
97.17
-0.09
-0.09253547193090685
26/nov/2013
97.26
-0.91
-0.926963430783335
25/nov/2013
98.17
0.51
0.5222199467540446
22/nov/2013
97.66
-0.09
-0.09207161125319693
21/nov/2013
97.75
-0.88
-0.8922234614214742
20/nov/2013
98.63
-0.87
-0.8743718592964824
19/nov/2013
99.5
0.37
0.3732472510844346
18/nov/2013
99.13
1.48
1.5156169994879671
15/nov/2013
97.65
1.38
1.4334683702087878
14/nov/2013
96.27
0.75
0.785175879396985
13/nov/2013
95.52
-1.1
-1.1384806458290209
12/nov/2013
96.62
-0.48
-0.49433573635427397
11/nov/2013
97.1
-0.28
-0.2875333744095297
08/nov/2013
97.38
-1.78
-1.7950786607503026
07/nov/2013
99.16
0.93
0.9467576096915402
06/nov/2013
98.23
-0.66
-0.6674082313681868
05/nov/2013
98.89
-0.56
-0.563097033685269
04/nov/2013
99.45
0.26
0.2621231979030144
31/okt/2013
99.19
0.53
0.5371984593553618
30/okt/2013
98.66
0.56
0.5708460754332314
29/okt/2013
98.1
0.15
0.15313935681470137
28/okt/2013
97.95
0.65
0.6680369989722508
25/okt/2013
97.3
-0.32
-0.32780167998360993
24/okt/2013
97.62
-0.36
-0.3674219228413962
23/okt/2013
97.98
-1.29
-1.2994862496222424
22/okt/2013
99.27
-0.35
-0.35133507327845814
21/okt/2013
99.62
0.14
0.1407318053880177
18/okt/2013
99.48
0.75
0.7596475235490733
17/okt/2013
98.73
-0.79
-0.7938102893890675
16/okt/2013
99.52
-0.13
-0.13045659809332663
15/okt/2013
99.65
1.59
1.6214562512747297
14/okt/2013
98.06
-0.38
-0.3860219422998781
11/okt/2013
98.44
0.69
0.7058823529411765
10/okt/2013
97.75
0.67
0.6901524515863205
09/okt/2013
97.08
0.21
0.21678538247135337
08/okt/2013
96.87
0.34
0.35222210711695845
07/okt/2013
96.53
-0.09
-0.09314841647691989
04/okt/2013
96.62
0.11
0.11397782613200705
03/okt/2013
96.51
0.85
0.8885636629730295
02/okt/2013
95.66
-0.05
-0.05224114512590116
01/okt/2013
95.71
0.5
0.525154920701607
30/sep/2013
95.21
-2.63
-2.688062142273099
27/sep/2013
97.84
-0.88
-0.8914100486223663
26/sep/2013
98.72
-0.1
-0.10119409026512852
25/sep/2013
98.82
-0.37
-0.3730214739389051
24/sep/2013
99.19
-0.62
-0.6211802424606753
23/sep/2013
99.81
0.78
0.7876401090578613
18/sep/2013
99.03
-0.28
-0.2819454234216091
17/sep/2013
99.31
-0.06
-0.060380396497937
16/sep/2013
99.37
1.04
1.0576629716261567
13/sep/2013
98.33
-0.42
-0.4253164556962025
12/sep/2013
98.75
-0.05
-0.05060728744939271
11/sep/2013
98.8
-0.08
-0.08090614886731391
10/sep/2013
98.88
1.43
1.4674191893278605
09/sep/2013
97.45
1.51
1.5739003543881593
06/sep/2013
95.94
0.66
0.6926952141057935
05/sep/2013
95.28
1.25
1.329362969265128
04/sep/2013
94.03
-0.23
-0.244005941014216
03/sep/2013
94.26
0.18
0.1913265306122449
02/sep/2013
94.08
1.25
1.3465474523322203
30/aug/2013
92.83
0.73
0.7926167209554832
29/aug/2013
92.1
1.31
1.4428901861438483
28/aug/2013
90.79
-0.01
-0.011013215859030838
27/aug/2013
90.8
-1.68
-1.8166089965397925
26/aug/2013
92.48
0.52
0.5654632448890822
23/aug/2013
91.96
0.71
0.7780821917808219
22/aug/2013
91.25
-0.05
-0.054764512595837894
21/aug/2013
91.3
-0.26
-0.2839667977282656
20/aug/2013
91.56
-2.1
-2.242152466367713
19/aug/2013
93.66
-1.05
-1.1086474501108647
16/aug/2013
94.71
-1.84
-1.905748316934231
14/aug/2013
96.55
0.21
0.21797799460244965
13/aug/2013
96.34
0.83
0.8690189508951942
12/aug/2013
95.51
1.46
1.5523657628920786
09/aug/2013
94.05
0.8
0.8579088471849866
08/aug/2013
93.25
0.21
0.22570937231298366
07/aug/2013
93.04
-1.06
-1.126461211477152
06/aug/2013
94.1
-1.37
-1.435005760972033
05/aug/2013
95.47
0.27
0.28361344537815125
02/aug/2013
95.2
0.09
0.09462727368310378
01/aug/2013
95.11
0.63
0.6668077900084673
31/jul/2013
94.48
-0.52
-0.5473684210526316
30/jul/2013
95
-0.22
-0.23104389834068473
29/jul/2013
95.22
-0.52
-0.5431376645080426
26/jul/2013
95.74
-0.33
-0.34349953159154784
25/jul/2013
96.07
-0.52
-0.5383580080753702
24/jul/2013
96.59
-0.45
-0.4637262984336356
23/jul/2013
97.04
1.83
1.9220670097678816
22/jul/2013
95.21
-0.45
-0.4704160568680744
19/jul/2013
95.66
-1.02
-1.0550268928423665
18/jul/2013
96.68
0.09
0.09317734755150636
17/jul/2013
96.59
0.76
0.7930710633413336
16/jul/2013
95.83
-0.46
-0.47772354346245716
15/jul/2013
96.29
0.49
0.511482254697286
12/jul/2013
95.8
0.21
0.21968825190919553
11/jul/2013
95.59
0.97
1.025153244557176
10/jul/2013
94.62
0.55
0.5846709896885298
09/jul/2013
94.07
0.65
0.6957824876900022
08/jul/2013
93.42
-1.14
-1.2055837563451777
05/jul/2013
94.56
0.07
0.0740819134299926
04/jul/2013
94.49
1.34
1.438539989264627
03/jul/2013
93.15
-2.11
-2.214990552173
02/jul/2013
95.26
-0.16
-0.16767973171242925
01/jul/2013
95.42
0.96
1.0163031971204743
28/jun/2013
94.46
1.12
1.1999142918362975
27/jun/2013
93.34
1.62
1.7662450937636285
26/jun/2013
91.72
2.28
2.5491949910554563
25/jun/2013
89.44
0.5
0.5621767483696875
24/jun/2013
88.94
-1.16
-1.2874583795782464
21/jun/2013
90.1
-0.21
-0.2325323884398184
20/jun/2013
90.31
-2.72
-2.923788025368161
19/jun/2013
93.03
-0.42
-0.449438202247191
18/jun/2013
93.45
-0.58
-0.6168244177390194
17/jun/2013
94.03
-0.22
-0.23342175066312998
14/jun/2013
94.25
1.33
1.4313387860525182
13/jun/2013
92.92
-1.16
-1.2329931972789117
12/jun/2013
94.08
-0.07
-0.07434944237918216
11/jun/2013
94.15
-2.61
-2.6973956180239766
10/jun/2013
96.76
-0.6
-0.6162695152013147
07/jun/2013
97.36
-2.6
-2.6010404161664664
05/jun/2013
99.96
-0.95
-0.9414329600634228
04/jun/2013
100.91
0.35
0.34805091487669054
03/jun/2013
100.56
-1.09
-1.072306935563207
31/mei/2013
101.65
-0.59
-0.577073552425665
30/mei/2013
102.24
-1.33
-1.2841556435261177
29/mei/2013
103.57
-1.52
-1.446379293938529
28/mei/2013
105.09
0.72
0.6898534061511928
27/mei/2013
104.37
0.62
0.5975903614457831
24/mei/2013
103.75
-0.26
-0.24997596384962983
23/mei/2013
104.01
-2.69
-2.521087160262418
22/mei/2013
106.7
-0.32
-0.29900953092879834
21/mei/2013
107.02
--
--
15/mei/2013
106.9
1.02
0.9633547412164715
14/mei/2013
105.88
0.5
0.4744733345985956
13/mei/2013
105.38
-0.88
-0.8281573498964804
10/mei/2013
106.26
0.28
0.26420079260237783
08/mei/2013
105.98
0.59
0.5598254103804915
07/mei/2013
105.39
0.51
0.4862700228832952
06/mei/2013
104.88
0.39
0.37324145851277635
03/mei/2013
104.49
0.27
0.25906735751295334
02/mei/2013
104.22
1.15
1.1157465799941788
29/apr/2013
103.07
-0.69
-0.6649961449498843
26/apr/2013
103.76
0.19
0.18
25/apr/2013
103.57
0.63
0.61
24/apr/2013
102.94
1.22
1.2
22/apr/2013
101.72
0.88
0.87
19/apr/2013
100.84
0.77
0.77
18/apr/2013
100.07
-0.23
-0.23
17/apr/2013
100.3
-0.45
-0.45
16/apr/2013
100.75
-0.16
-0.16
15/apr/2013
100.91
-1.36
-1.33
12/apr/2013
102.27
-0.77
-0.75
11/apr/2013
103.04
0.12
0.12
10/apr/2013
102.92
0.94
0.92
09/apr/2013
101.98
0.39
0.38
08/apr/2013
101.59
0.33
0.33
05/apr/2013
101.26
-3.25
-3.11
03/apr/2013
104.51
-0.79
-0.75
02/apr/2013
105.3
-0.15
-0.14
28/mrt/2013
105.45
-0.6
-0.57
27/mrt/2013
106.05
1
0.95
26/mrt/2013
105.05
0.61
0.58
25/mrt/2013
104.44
1.5
1.46
22/mrt/2013
102.94
-1.17
-1.12
21/mrt/2013
104.11
-0.13
-0.12
20/mrt/2013
104.24
-0.03
-0.03
19/mrt/2013
104.27
-0.19
-0.18
18/mrt/2013
104.46
--
--
05/dec/2012
102.21
1.09
1.08
04/dec/2012
101.12
-0.3
-0.3
03/dec/2012
101.42
-0.37
-0.36
30/nov/2012
101.79
0.35
0.35
29/nov/2012
101.44
0.69
0.68
28/nov/2012
100.75
-0.79
-0.78
27/nov/2012
101.54
0.61
0.6
26/nov/2012
100.93
-0.04
-0.04
23/nov/2012
100.97
0.54
0.54
21/nov/2012
100.43
0.03
0.03
20/nov/2012
100.4
-0.15
-0.15
19/nov/2012
100.55
0.35
0.35
16/nov/2012
100.2
--
--
iShares Emerging Markets Equity Index Fund (LU)
Introductiedatum aandelenklasse
16-nov-2012
Einde maand
Rendement per maand
30/nov/2012
1.584327
31/dec/2012
2.531254
31/jan/2013
-0.815696
28/feb/2013
1.821899
31/mrt/2013
0.333324
30/apr/2013
-2.652097
31/mei/2013
-0.972641
30/jun/2013
-7.073291
31/jul/2013
0.021173
31/aug/2013
-1.746401
30/sep/2013
4.212265
31/okt/2013
4.180233
30/nov/2013
-1.189636
31/dec/2013
-3.15274
31/jan/2014
-5.193847
28/feb/2014
2.444716
31/mrt/2014
2.552995
30/apr/2014
0.138122
31/mei/2014
6.557029
30/jun/2014
1.234691
31/jul/2014
4.052326
31/aug/2014
3.714907
30/sep/2014
-3.435108
31/okt/2014
2.398082
30/nov/2014
-0.562061
31/dec/2014
-2.722562
31/jan/2015
8.531861
28/feb/2015
3.890426
31/mrt/2015
2.319947
30/apr/2015
5.706086
31/mei/2015
-4.056536
30/jun/2015
-4.810653
31/jul/2015
-6.312844
31/aug/2015
-10.116659
30/sep/2015
-2.016141
31/okt/2015
8.137276
30/nov/2015
1.077844
31/dec/2015
-5.864929
31/jan/2016
-5.800294
29/feb/2016
-0.389712
31/mrt/2016
8.230569
30/apr/2016
1.588125
31/mei/2016
-2.370491
30/jun/2016
3.96651
31/jul/2016
4.439299
31/aug/2016
3.036145
30/sep/2016
0.607561
31/okt/2016
2.384992
30/nov/2016
-1.178529
31/dec/2016
1.006242
31/jan/2017
4.750484
28/feb/2017
2.958788
31/mrt/2017
1.787125
30/apr/2017
-0.202549
31/mei/2017
0.30444
30/jun/2017
-0.885254
31/jul/2017
3.045253
31/aug/2017
1.238237
30/sep/2017
0.097083
31/okt/2017
4.851885
30/nov/2017
-1.888723
31/dec/2017
2.671052
31/jan/2018
4.335937
28/feb/2018
-2.568326
31/mrt/2018
-2.783388
30/apr/2018
1.477261
31/mei/2018
-0.164435
30/jun/2018
-4.431373
31/jul/2018
1.961428
31/aug/2018
-2.318094
30/sep/2018
0.060048
31/okt/2018
-6.734148
30/nov/2018
4.179747
31/dec/2018
-3.331898
31/jan/2019
8.175989
28/feb/2019
1.251441
31/mrt/2019
1.751057
30/apr/2019
2.321845
31/mei/2019
-6.933103
30/jun/2019
4.420822
31/jul/2019
0.945302
31/aug/2019
-4.322075
30/sep/2019
3.46421
31/okt/2019
1.808913
30/nov/2019
1.13875
31/dec/2019
5.390082
31/jan/2020
-3.333838
29/feb/2020
-6.254899
31/mrt/2020
-13.795087
30/apr/2020
10.126087
31/mei/2020
-2.325375
30/jun/2020
7.133121
31/jul/2020
3.31637
31/aug/2020
1.321731
30/sep/2020
-1.166748
31/okt/2020
2.172487
30/nov/2020
6.836235
31/dec/2020
4.656403
31/jan/2021
4.377467
28/feb/2021
0.577518
31/mrt/2021
1.605523
30/apr/2021
-0.040576
31/mei/2021
0.865977
30/jun/2021
3.031726
31/jul/2021
-6.588113
31/aug/2021
2.508886
30/sep/2021
-2.069977
31/okt/2021
0.999789
30/nov/2021
-1.958871
31/dec/2021
2.090444
31/jan/2022
-0.787018
28/feb/2022
-3.987364
31/mrt/2022
-0.150469
30/apr/2022
-0.1769
31/mei/2022
-1.631839
30/jun/2022
-4.196067
31/jul/2022
2.186006
31/aug/2022
2.200583
30/sep/2022
-9.806289
31/okt/2022
-4.213125
30/nov/2022
9.241159
31/dec/2022
-3.97755
31/jan/2023
6.310885
28/feb/2023
-4.573705
31/mrt/2023
0.587729
30/apr/2023
-2.349498
31/mei/2023
1.352856
30/jun/2023
1.419279
31/jul/2023
4.997918
31/aug/2023
-4.315748
30/sep/2023
-0.414526
31/okt/2023
-4.134892
30/nov/2023
4.710978
31/dec/2023
2.481641
31/jan/2024
-3.072235
29/feb/2024
5.183549
Ex-datum
Totale uitkering
28/sep/2023
2.073393
31/mrt/2023
0.863864
30/sep/2022
2.729197
31/mrt/2022
0.894203
30/sep/2021
2.015271
31/mrt/2021
0.76872
31/mrt/2020
0.791076