iShares Emerging Markets Equity Index Fund (LU) Het Fonds streeft naar een rendement op uw belegging, door een combinatie van kapitaalgroei en opbrengsten op de activa van het Fonds, dat overeenkomt met het rendement van de MSCI Emerging Markets-index, de benchmark van het Fonds. Voor zover mogelijk en uitvoerbaar, belegt het Fonds in aandelen die deel uitmaken van de benchmarkindex. Fondsomvang USD 297.190.978 Introductiedatum 16/nov/2012 Introductie fonds 16/nov/2012 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Aandelen Index MSCI EM Net EUR ( custom 4pm LUX ) Index Ticker SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,33% ISIN LU0852473528 Kostenratio 0,20% Prestatievergoeding 0,00% Minimale eerste inleg EUR 50.000.000,00 Minimale vervolginleg - Uitkeringsfrequentie Halfjaarlijks Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Emerging Markets Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGIEMN7 SEDOL B8Y3K66 29-feb-2024 iShares Emerging Markets Equity Index Fund (LU) Inception Date 16/nov/2012 Fund Holdings as of - Total Net Assets - Number of Securities 1.309,00 Shares Outstanding - Naam Weging (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6429 SAMSUNG ELECTRONICS LTD 3.7308 TENCENT HOLDINGS LTD 3.3251 ALIBABA GROUP HOLDING LTD 2.1532 RELIANCE INDUSTRIES LTD 1.524 PDD HOLDINGS ADS INC 1.0578 INFOSYS LTD 0.9522 ICICI BANK LTD 0.9335 SK HYNIX INC 0.9098 CHINA CONSTRUCTION BANK CORP H 0.8526 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 126.3 -0.19 -0.15020950272748834 26/mrt/2024 126.49 0.47 0.3729566735438819 25/mrt/2024 126.02 -0.63 -0.4974338728780103 22/mrt/2024 126.65 -0.43 -0.3383695310040919 21/mrt/2024 127.08 1.88 1.5015974440894568 20/mrt/2024 125.2 0.57 0.45735376715076625 19/mrt/2024 124.63 -0.96 -0.7643920694322797 18/mrt/2024 125.59 0.37 0.29547995527870946 15/mrt/2024 125.22 -1.56 -1.2304779933743493 14/mrt/2024 126.78 0.98 0.7790143084260731 13/mrt/2024 125.8 -0.53 -0.41953613551808755 12/mrt/2024 126.33 1.22 0.9751418751498682 11/mrt/2024 125.11 0.63 0.5061053984575835 08/mrt/2024 124.48 0.44 0.3547242824895195 07/mrt/2024 124.04 -0.14 -0.11273957158962795 06/mrt/2024 124.18 0.7 0.5668934240362812 05/mrt/2024 123.48 -1.25 -1.0021646756995108 04/mrt/2024 124.73 0.25 0.20083547557840617 01/mrt/2024 124.48 0.7 0.565519470027468 29/feb/2024 123.78 0.1 0.08085381630012936 28/feb/2024 123.68 -0.82 -0.6586345381526104 27/feb/2024 124.5 0.5 0.4032258064516129 26/feb/2024 124 -0.8 -0.6410256410256411 23/feb/2024 124.8 -0.22 -0.1759718445048792 22/feb/2024 125.02 1.05 0.846979107848673 21/feb/2024 123.97 0.37 0.2993527508090615 20/feb/2024 123.6 -0.29 -0.2340786181289854 19/feb/2024 123.89 -0.15 -0.12092873266688164 16/feb/2024 124.04 1.29 1.0509164969450102 15/feb/2024 122.75 0.31 0.25318523358379613 14/feb/2024 122.44 0.67 0.5502176233883551 08/feb/2024 121.77 -0.45 -0.36818851251840945 07/feb/2024 122.22 0.05 0.04092657771957109 06/feb/2024 122.17 1.98 1.6473916299192946 05/feb/2024 120.19 0.16 0.13330000833125052 02/feb/2024 120.03 0.97 0.8147152696119604 01/feb/2024 119.06 1.38 1.1726716519374576 31/jan/2024 117.68 -1.05 -0.8843594710688116 30/jan/2024 118.73 -1.6 -1.3296767223468795 29/jan/2024 120.33 1.43 1.2026913372582002 26/jan/2024 118.9 -0.65 -0.5437055625261397 25/jan/2024 119.55 1.17 0.988342625443487 24/jan/2024 118.38 1.14 0.9723643807574207 23/jan/2024 117.24 0.89 0.7649333906317146 22/jan/2024 116.35 -0.65 -0.5555555555555556 19/jan/2024 117 0.78 0.6711409395973155 18/jan/2024 116.22 0.34 0.2934069727304108 17/jan/2024 115.88 -2.47 -2.087029995775243 16/jan/2024 118.35 -0.97 -0.8129399932953403 15/jan/2024 119.32 0.02 0.016764459346186086 12/jan/2024 119.3 0.03 0.025153014169531314 11/jan/2024 119.27 0.58 0.48866795854747663 10/jan/2024 118.69 -0.47 -0.3944276602886875 09/jan/2024 119.16 -0.09 -0.07547169811320754 08/jan/2024 119.25 -0.55 -0.4590984974958264 05/jan/2024 119.8 -0.71 -0.5891627250850552 04/jan/2024 120.51 -0.09 -0.07462686567164178 03/jan/2024 120.6 -1.21 -0.9933502996469912 02/jan/2024 121.81 0.4 0.32946215303517007 29/dec/2023 121.41 0.42 0.34713612695264073 28/dec/2023 120.99 1.58 1.3231722636295118 27/dec/2023 119.41 1.51 1.280746395250212 22/dec/2023 117.9 -1.18 -0.9909304669129997 21/dec/2023 119.08 -0.28 -0.23458445040214476 20/dec/2023 119.36 0.2 0.16784155756965424 19/dec/2023 119.16 -0.45 -0.3762227238525207 18/dec/2023 119.61 -0.47 -0.39140572951365754 15/dec/2023 120.08 1.72 1.4531936465021966 14/dec/2023 118.36 0.34 0.28808676495509233 13/dec/2023 118.02 -0.7 -0.589622641509434 12/dec/2023 118.72 0.15 0.12650754828371427 11/dec/2023 118.57 -0.2 -0.16839269175717775 08/dec/2023 118.77 0.79 0.669605017799627 07/dec/2023 117.98 -0.52 -0.4388185654008439 06/dec/2023 118.5 0.94 0.7995916978564137 05/dec/2023 117.56 -1.09 -0.9186683522966709 04/dec/2023 118.65 0.18 0.15193719929095972 01/dec/2023 118.47 0 0 30/nov/2023 118.47 0.96 0.8169517487873372 29/nov/2023 117.51 -0.18 -0.15294417537598776 28/nov/2023 117.69 0.34 0.2897315722198551 27/nov/2023 117.35 -0.24 -0.20409898800918447 24/nov/2023 117.59 -1.34 -1.1267131926343228 23/nov/2023 118.93 0.21 0.17688679245283018 22/nov/2023 118.72 0.34 0.28721067747930396 21/nov/2023 118.38 0.33 0.2795425667090216 20/nov/2023 118.05 0.38 0.3229370272796805 17/nov/2023 117.67 -0.64 -0.5409517369622179 16/nov/2023 118.31 -0.63 -0.5296788296620145 15/nov/2023 118.94 2.95 2.5433227002327787 14/nov/2023 115.99 -0.79 -0.676485699606097 13/nov/2023 116.78 0.38 0.32646048109965636 10/nov/2023 116.4 -0.57 -0.4873044370351372 09/nov/2023 116.97 -0.5 -0.4256405890865753 08/nov/2023 117.47 -0.44 -0.3731659740480027 07/nov/2023 117.91 -0.37 -0.3128170443016571 06/nov/2023 118.28 2.37 2.0446898455698386 03/nov/2023 115.91 1.29 1.1254580352469028 02/nov/2023 114.62 1.48 1.3081138412586177 31/okt/2023 113.14 -0.93 -0.8152888577189445 30/okt/2023 114.07 -0.09 -0.07883672039243167 27/okt/2023 114.16 1.11 0.9818664307828394 26/okt/2023 113.05 -1.09 -0.9549675836691782 25/okt/2023 114.14 0.48 0.42231215907091324 24/okt/2023 113.66 -1.65 -1.4309253317145088 19/okt/2023 115.31 -1.87 -1.5958354668032086 18/okt/2023 117.18 -0.77 -0.6528189910979229 17/okt/2023 117.95 0.38 0.3232117036659012 16/okt/2023 117.57 -0.95 -0.8015524805939925 13/okt/2023 118.52 -0.94 -0.786874267537251 12/okt/2023 119.46 1.59 1.3489437515907357 11/okt/2023 117.87 1.27 1.0891938250428816 10/okt/2023 116.6 0.63 0.5432439423988963 09/okt/2023 115.97 -0.42 -0.360855743620586 06/okt/2023 116.39 0.61 0.5268612886508897 05/okt/2023 115.78 0.17 0.14704610327826312 04/okt/2023 115.61 -2.13 -1.8090708340411075 03/okt/2023 117.74 0.66 0.5637171165015374 28/sep/2023 117.08 -3.1 -2.579464137127642 27/sep/2023 120.18 0.9 0.7545271629778671 26/sep/2023 119.28 -1.14 -0.9466865969108121 25/sep/2023 120.42 -0.21 -0.1740860482467048 22/sep/2023 120.63 0.92 0.768523932837691 21/sep/2023 119.71 -1.09 -0.902317880794702 20/sep/2023 120.8 -0.67 -0.5515765209516753 19/sep/2023 121.47 -0.48 -0.3936039360393604 18/sep/2023 121.95 -1.04 -0.8455972030246361 15/sep/2023 122.99 0.37 0.3017452291632686 14/sep/2023 122.62 1.71 1.4142750806384914 13/sep/2023 120.91 -0.23 -0.1898629684662374 12/sep/2023 121.14 0.03 0.02477086945751796 11/sep/2023 121.11 0.37 0.3064435978134835 08/sep/2023 120.74 -0.4 -0.3301964668978042 07/sep/2023 121.14 -1.03 -0.8430875010231644 06/sep/2023 122.17 -0.18 -0.14711892112791172 05/sep/2023 122.35 -0.53 -0.4313151041666667 04/sep/2023 122.88 1.72 1.419610432485969 01/sep/2023 121.16 0.55 0.45601525578310254 31/aug/2023 120.61 0.27 0.22436430114675088 30/aug/2023 120.34 -1.01 -0.8323032550473836 29/aug/2023 121.35 0.89 0.7388344678731529 28/aug/2023 120.46 0.75 0.6265140756829003 25/aug/2023 119.71 -1.1 -0.9105206522638855 24/aug/2023 120.81 1.72 1.4442858342430094 23/aug/2023 119.09 0.53 0.4470310391363023 22/aug/2023 118.56 1.17 0.9966777408637874 21/aug/2023 117.39 -0.59 -0.5000847601288354 18/aug/2023 117.98 -1.06 -0.8904569892473119 17/aug/2023 119.04 0.01 0.008401243384020835 16/aug/2023 119.03 -1.49 -1.2363093262529041 14/aug/2023 120.52 -0.56 -0.46250412950115627 11/aug/2023 121.08 -0.78 -0.6400787789266371 10/aug/2023 121.86 -0.35 -0.2863922755911955 09/aug/2023 122.21 0.26 0.2132021320213202 08/aug/2023 121.95 -0.98 -0.7972016594810054 07/aug/2023 122.93 0.03 0.024410089503661515 04/aug/2023 122.9 -0.8 -0.6467259498787389 03/aug/2023 123.7 -0.29 -0.23388982982498588 02/aug/2023 123.99 -2.39 -1.8911220129767368 01/aug/2023 126.38 0.33 0.2618008726695756 31/jul/2023 126.05 0.27 0.2146605183653999 28/jul/2023 125.78 0.69 0.5516028459509154 27/jul/2023 125.09 1.24 1.001211142511102 26/jul/2023 123.85 -0.5 -0.4020908725371934 25/jul/2023 124.35 3.13 2.582082164659297 24/jul/2023 121.22 -0.04 -0.03298697014679202 21/jul/2023 121.26 0.28 0.23144321375433957 20/jul/2023 120.98 0.17 0.14071682807714594 19/jul/2023 120.81 -0.09 -0.07444168734491315 18/jul/2023 120.9 -0.61 -0.5020162949551478 17/jul/2023 121.51 -0.15 -0.12329442709189545 14/jul/2023 121.66 0.51 0.42096574494428396 13/jul/2023 121.15 0.86 0.7149388976639787 12/jul/2023 120.29 0.26 0.2166125135382821 11/jul/2023 120.03 1.25 1.052365718134366 10/jul/2023 118.78 -0.29 -0.24355421180818007 07/jul/2023 119.07 -1.22 -1.0142156455233187 06/jul/2023 120.29 -1.46 -1.1991786447638604 05/jul/2023 121.75 -0.81 -0.6609007832898173 04/jul/2023 122.56 0.81 0.6652977412731006 03/jul/2023 121.75 1.7 1.416076634735527 30/jun/2023 120.05 -0.01 -0.008329168748958855 29/jun/2023 120.06 0 0 28/jun/2023 120.06 -0.01 -0.008328475056217206 27/jun/2023 120.07 0.12 0.1000416840350146 26/jun/2023 119.95 -2.73 -2.2253015976524293 20/jun/2023 122.68 -1.05 -0.8486219995150731 19/jun/2023 123.73 -0.47 -0.3784219001610306 16/jun/2023 124.2 0.22 0.17744797547991611 15/jun/2023 123.98 0.56 0.45373521309350184 14/jun/2023 123.42 -0.5 -0.4034861200774693 13/jun/2023 123.92 0.84 0.6824829379265518 12/jun/2023 123.08 0.36 0.29335071707953064 09/jun/2023 122.72 1.03 0.8464130166817323 08/jun/2023 121.69 -0.71 -0.5800653594771242 07/jun/2023 122.4 0.6 0.49261083743842365 06/jun/2023 121.8 0.28 0.2304147465437788 05/jun/2023 121.52 0.75 0.6210151527697276 02/jun/2023 120.77 3.21 2.7305205852330725 01/jun/2023 117.56 -0.81 -0.6842950071808735 31/mei/2023 118.37 -0.93 -0.779547359597653 30/mei/2023 119.3 -0.15 -0.12557555462536626 26/mei/2023 119.45 0.88 0.7421776165977904 25/mei/2023 118.57 -0.2 -0.16839269175717775 24/mei/2023 118.77 -0.55 -0.46094535702313105 23/mei/2023 119.32 -0.65 -0.5418021171959656 22/mei/2023 119.97 0.65 0.5447536037546095 19/mei/2023 119.32 0.56 0.47153923880094306 17/mei/2023 118.76 0.02 0.01684352366515075 16/mei/2023 118.74 0.56 0.4738534438991369 15/mei/2023 118.18 0.49 0.4163480329679667 12/mei/2023 117.69 -0.24 -0.2035105571101501 11/mei/2023 117.93 0.49 0.41723433242506813 10/mei/2023 117.44 -0.54 -0.4577046957111375 08/mei/2023 117.98 0.58 0.4940374787052811 05/mei/2023 117.4 0.69 0.5912089795218919 04/mei/2023 116.71 1.12 0.9689419499956744 03/mei/2023 115.59 -1.61 -1.3737201365187712 02/mei/2023 117.2 0.41 0.3510574535491052 28/apr/2023 116.79 0.74 0.6376561826798793 27/apr/2023 116.05 1.19 1.036043879505485 26/apr/2023 114.86 -0.56 -0.4851845434066886 25/apr/2023 115.42 -1.19 -1.0204956693251008 24/apr/2023 116.61 -1.07 -0.9092454112848403 21/apr/2023 117.68 -0.87 -0.7338675664276677 20/apr/2023 118.55 -0.2 -0.16842105263157894 19/apr/2023 118.75 -1.33 -1.1075949367088607 18/apr/2023 120.08 -0.64 -0.5301524188204109 17/apr/2023 120.72 1.19 0.9955659667029197 14/apr/2023 119.53 1.05 0.8862255232950709 13/apr/2023 118.48 -0.77 -0.6457023060796646 12/apr/2023 119.25 -0.6 -0.5006257822277848 11/apr/2023 119.85 1.2 1.011378002528445 06/apr/2023 118.65 -0.56 -0.4697592483852026 03/apr/2023 119.21 -0.39 -0.32608695652173914 31/mrt/2023 119.6 -0.04 -0.03343363423604146 30/mrt/2023 119.64 0.08 0.06691201070592172 29/mrt/2023 119.56 0.85 0.716030662960155 28/mrt/2023 118.71 0.37 0.312658441777928 27/mrt/2023 118.34 -1.2 -1.0038480843232391 24/mrt/2023 119.54 0.6 0.5044560282495376 23/mrt/2023 118.94 1.01 0.8564402611718817 22/mrt/2023 117.93 0.99 0.8465879938429964 21/mrt/2023 116.94 0.8 0.6888238333046324 20/mrt/2023 116.14 -2.28 -1.9253504475595338 17/mrt/2023 118.42 1.11 0.9462108942119172 16/mrt/2023 117.31 -1.27 -1.0710069151627593 15/mrt/2023 118.58 1.9 1.6283853273911553 14/mrt/2023 116.68 -1.89 -1.5939951083747996 13/mrt/2023 118.57 0.58 0.491567081956098 10/mrt/2023 117.99 -3.16 -2.6083367725959556 09/mrt/2023 121.15 -1.26 -1.029327669308063 08/mrt/2023 122.41 -0.52 -0.42300496217359473 07/mrt/2023 122.93 0.22 0.1792844918914514 06/mrt/2023 122.71 -0.28 -0.22766078542970974 03/mrt/2023 122.99 0.98 0.8032128514056225 02/mrt/2023 122.01 0.26 0.2135523613963039 01/mrt/2023 121.75 1.99 1.6616566466265865 28/feb/2023 119.76 -0.81 -0.6718089076884797 27/feb/2023 120.57 -1.16 -0.9529286125030806 24/feb/2023 121.73 -1.41 -1.1450381679389312 23/feb/2023 123.14 1.35 1.1084653912472289 22/feb/2023 121.79 -1.59 -1.288701572378019 21/feb/2023 123.38 -0.71 -0.5721653638488194 20/feb/2023 124.09 0.2 0.16143352974412786 17/feb/2023 123.89 -1.01 -0.8086469175340272 16/feb/2023 124.9 1.07 0.864087862391989 15/feb/2023 123.83 -0.86 -0.6897104819953485 14/feb/2023 124.69 -0.2 -0.16014092401313157 13/feb/2023 124.89 -0.16 -0.12794882047181128 10/feb/2023 125.05 -0.17 -0.1357610605334611 09/feb/2023 125.22 -0.3 -0.2390057361376673 08/feb/2023 125.52 0.08 0.06377551020408163 07/feb/2023 125.44 0.98 0.7874015748031497 06/feb/2023 124.46 -2.21 -1.7446909291860742 03/feb/2023 126.67 0 0 02/feb/2023 126.67 0.46 0.364471911892877 01/feb/2023 126.21 0.71 0.5657370517928287 31/jan/2023 125.5 -0.98 -0.7748260594560404 30/jan/2023 126.48 -1.47 -1.1488862837045721 27/jan/2023 127.95 2.53 2.017222133631 19/jan/2023 125.42 -0.04 -0.03188267176789415 18/jan/2023 125.46 0.6 0.48053820278712156 17/jan/2023 124.86 -0.76 -0.6049992039484159 16/jan/2023 125.62 0.39 0.31142697436716443 13/jan/2023 125.23 0.69 0.5540388630158986 12/jan/2023 124.54 0.07 0.056238451032377276 11/jan/2023 124.47 0.05 0.040186465198521135 10/jan/2023 124.42 -0.12 -0.09635458487233017 09/jan/2023 124.54 1.03 0.8339405716136346 06/jan/2023 123.51 0.57 0.46364080039043437 05/jan/2023 122.94 2.15 1.7799486712476198 04/jan/2023 120.79 0.63 0.524300932090546 03/jan/2023 120.16 1.72 1.452212090509963 29/dec/2022 118.44 -0.38 -0.3198114795488975 28/dec/2022 118.82 -0.02 -0.01682935038707506 27/dec/2022 118.84 0.58 0.4904447826822256 23/dec/2022 118.26 -1.28 -1.0707712899447883 22/dec/2022 119.54 1.27 1.0738141540542825 21/dec/2022 118.27 0.61 0.51844297127316 20/dec/2022 117.66 -1.02 -0.8594539939332659 19/dec/2022 118.68 0.24 0.20263424518743667 16/dec/2022 118.44 0.24 0.20304568527918782 15/dec/2022 118.2 -2.16 -1.7946161515453638 14/dec/2022 120.36 0.79 0.660700844693485 13/dec/2022 119.57 -0.38 -0.31679866611087953 12/dec/2022 119.95 -2.31 -1.8894159986913135 09/dec/2022 122.26 1.23 1.01627695612658 08/dec/2022 121.03 1.14 0.9508716323296355 07/dec/2022 119.89 -2 -1.640823693494134 06/dec/2022 121.89 -1.04 -0.8460099243471895 05/dec/2022 122.93 0.51 0.41659859500081686 02/dec/2022 122.42 0.19 0.1554446535220486 01/dec/2022 122.23 -0.71 -0.5775174882056288 30/nov/2022 122.94 1.84 1.5194054500412881 29/nov/2022 121.1 3.75 3.1955688112484024 28/nov/2022 117.35 -1.55 -1.3036164844407065 25/nov/2022 118.9 -0.35 -0.29350104821802936 24/nov/2022 119.25 1.07 0.9053985445929937 23/nov/2022 118.18 -0.48 -0.4045171077026799 22/nov/2022 118.66 -0.5 -0.4196038939241356 21/nov/2022 119.16 -0.67 -0.5591254276892264 18/nov/2022 119.83 0.37 0.3097271053072158 17/nov/2022 119.46 -1.23 -1.0191399453144419 16/nov/2022 120.69 -0.32 -0.264440955292951 15/nov/2022 121.01 1.59 1.3314352704739574 14/nov/2022 119.42 0.55 0.4626903339782956 11/nov/2022 118.87 3.9 3.392189266765243 10/nov/2022 114.97 -3.02 -2.5595389439783034 09/nov/2022 117.99 0.34 0.2889927751806205 08/nov/2022 117.65 -0.26 -0.2205071664829107 07/nov/2022 117.91 0.64 0.5457491259486654 04/nov/2022 117.27 1.94 1.682129541316223 03/nov/2022 115.33 -0.61 -0.5261342073486286 02/nov/2022 115.94 3.4 3.0211480362537766 31/okt/2022 112.54 0.03 0.02666429650697716 27/okt/2022 112.51 1.2 1.0780702542449017 26/okt/2022 111.31 0.2 0.18000180001800017 25/okt/2022 111.11 -0.85 -0.759199714183637 24/okt/2022 111.96 -3.58 -3.0984940280422366 21/okt/2022 115.54 -0.21 -0.18142548596112312 20/okt/2022 115.75 -0.36 -0.31005081388338646 19/okt/2022 116.11 -0.98 -0.8369630198992228 18/okt/2022 117.09 1.05 0.9048603929679421 17/okt/2022 116.04 -0.83 -0.710190810302045 14/okt/2022 116.87 1.5 1.3001646875270867 13/okt/2022 115.37 -1.75 -1.4941939890710383 12/okt/2022 117.12 0.36 0.30832476875642345 11/okt/2022 116.76 -3.05 -2.5456973541440613 10/okt/2022 119.81 -1.16 -0.9589154335785732 07/okt/2022 120.97 -0.66 -0.5426292855381074 06/okt/2022 121.63 0.57 0.47084090533619694 05/okt/2022 121.06 3.57 3.03855647289131 30/sep/2022 117.49 -2.84 -2.360176182165711 29/sep/2022 120.33 -1.88 -1.5383356517469928 28/sep/2022 122.21 -2.43 -1.949614890885751 27/sep/2022 124.64 1.19 0.9639530174159578 26/sep/2022 123.45 -1.38 -1.1055034847392453 23/sep/2022 124.83 -0.65 -0.5180108383806185 22/sep/2022 125.48 -0.81 -0.6413809486103412 21/sep/2022 126.29 -0.65 -0.5120529383960927 20/sep/2022 126.94 1.35 1.0749263476391433 19/sep/2022 125.59 -1.17 -0.9230041022404544 16/sep/2022 126.76 -1.98 -1.537983532701569 15/sep/2022 128.74 -0.29 -0.22475393319383088 14/sep/2022 129.03 -1.76 -1.3456686291000841 13/sep/2022 130.79 1.99 1.545031055900621 08/sep/2022 128.8 -0.45 -0.3481624758220503 07/sep/2022 129.25 -1.73 -1.3208123377614902 06/sep/2022 130.98 0.3 0.2295684113865932 05/sep/2022 130.68 0.55 0.42265426880811496 02/sep/2022 130.13 -0.92 -0.7020221289584129 01/sep/2022 131.05 -2.24 -1.68054617750769 31/aug/2022 133.29 0.3 0.22558087074216107 30/aug/2022 132.99 0.08 0.06019110676397562 29/aug/2022 132.91 -1.55 -1.152759184887699 26/aug/2022 134.46 -0.34 -0.2522255192878338 25/aug/2022 134.8 1.81 1.3610045868110385 24/aug/2022 132.99 0.47 0.35466344702686387 23/aug/2022 132.52 -0.67 -0.5030407688264885 22/aug/2022 133.19 -0.22 -0.16490517952177497 19/aug/2022 133.41 -0.04 -0.029973772948669913 18/aug/2022 133.45 -0.27 -0.20191444810050851 17/aug/2022 133.72 0.18 0.1347910738355549 16/aug/2022 133.54 1.17 0.8838860769056432 12/aug/2022 132.37 1.23 0.9379289309135276 11/aug/2022 131.14 2.52 1.959259835173379 10/aug/2022 128.62 -2.09 -1.5989595287277178 09/aug/2022 130.71 -0.52 -0.3962508572734893 08/aug/2022 131.23 -0.47 -0.3568716780561883 05/aug/2022 131.7 1.3 0.9969325153374233 04/aug/2022 130.4 0.84 0.6483482556344551 03/aug/2022 129.56 1 0.7778469197261979 02/aug/2022 128.56 -0.98 -0.7565230816736144 01/aug/2022 129.54 -0.88 -0.6747431375555897 29/jul/2022 130.42 -0.83 -0.6323809523809524 28/jul/2022 131.25 0.96 0.736817867833295 27/jul/2022 130.29 -0.1 -0.07669299792928906 26/jul/2022 130.39 1.83 1.4234598630989421 25/jul/2022 128.56 -0.64 -0.4953560371517028 22/jul/2022 129.2 -0.27 -0.20854251950258748 21/jul/2022 129.47 0.94 0.7313467672916829 20/jul/2022 128.53 0.93 0.7288401253918495 19/jul/2022 127.6 -1.48 -1.1465757669662224 18/jul/2022 129.08 1.84 1.4460861364350832 15/jul/2022 127.24 -1.87 -1.4483773526450314 14/jul/2022 129.11 0.11 0.08527131782945736 13/jul/2022 129 1.09 0.8521616761785631 12/jul/2022 127.91 -2.04 -1.5698345517506733 11/jul/2022 129.95 -1.41 -1.073386114494519 08/jul/2022 131.36 1.02 0.7825686665643701 07/jul/2022 130.34 1.84 1.4319066147859922 06/jul/2022 128.5 0.03 0.02335175527360473 05/jul/2022 128.47 1.87 1.4770932069510267 04/jul/2022 126.6 -2.1 -1.6317016317016317 29/jun/2022 128.7 -1.53 -1.1748445058742225 28/jun/2022 130.23 1.32 1.0239702117756575 27/jun/2022 128.91 1.61 1.2647289866457188 24/jun/2022 127.3 2.52 2.019554415771758 22/jun/2022 124.78 -2.98 -2.332498434564809 21/jun/2022 127.76 1.72 1.364646144081244 20/jun/2022 126.04 -1.22 -0.9586672953009586 17/jun/2022 127.26 -0.55 -0.4303262655504264 16/jun/2022 127.81 -1.76 -1.3583391217102725 15/jun/2022 129.57 0.33 0.255338904363974 14/jun/2022 129.24 0.19 0.14722975590856258 13/jun/2022 129.05 -3.71 -2.794516420608617 10/jun/2022 132.76 0.27 0.20378896520492112 09/jun/2022 132.49 -0.06 -0.04526593738211995 08/jun/2022 132.55 1.55 1.183206106870229 07/jun/2022 131 -1.47 -1.1096852117460556 01/jun/2022 132.47 -0.75 -0.5629785317519892 31/mei/2022 133.22 2.27 1.7334860633829705 30/mei/2022 130.95 2.66 2.0734273910671135 27/mei/2022 128.29 1.9 1.5032834876176913 25/mei/2022 126.39 1.02 0.8135917683656377 24/mei/2022 125.37 -2.66 -2.077638053581192 23/mei/2022 128.03 -1.68 -1.2951969778737182 20/mei/2022 129.71 2.91 2.2949526813880126 19/mei/2022 126.8 -3.17 -2.4390243902439024 18/mei/2022 129.97 0.69 0.5337252475247525 17/mei/2022 129.28 1.41 1.1026824118245093 16/mei/2022 127.87 0.16 0.12528384621407876 13/mei/2022 127.71 2.73 2.184349495919347 12/mei/2022 124.98 -1.78 -1.4042284632376143 11/mei/2022 126.76 0.52 0.41191381495564006 10/mei/2022 126.24 -1.92 -1.4981273408239701 06/mei/2022 128.16 -4.55 -3.4285283701303593 05/mei/2022 132.71 0 0 04/mei/2022 132.71 -0.93 -0.6958994313079916 03/mei/2022 133.64 1.55 1.173442349912938 28/apr/2022 132.09 1.8 1.381533502187428 27/apr/2022 130.29 0.39 0.3002309468822171 26/apr/2022 129.9 1.33 1.0344559383993155 25/apr/2022 128.57 -2.91 -2.213264374809857 22/apr/2022 131.48 -0.57 -0.4316546762589928 21/apr/2022 132.05 -1.13 -0.8484757471091755 20/apr/2022 133.18 -0.41 -0.3069091997904035 19/apr/2022 133.59 -2.52 -1.8514436852545735 13/apr/2022 136.11 1.29 0.9568313306631063 12/apr/2022 134.82 0.22 0.16344725111441308 11/apr/2022 134.6 -2.29 -1.6728760318503908 08/apr/2022 136.89 1 0.7358893222459342 07/apr/2022 135.89 -1.68 -1.221196481791088 06/apr/2022 137.57 0.92 0.6732528357116722 01/apr/2022 136.65 0.98 0.7223409744232329 31/mrt/2022 135.67 -0.9 -0.6590027092333601 30/mrt/2022 136.57 1.18 0.871556244922077 29/mrt/2022 135.39 -0.46 -0.33860875966139126 28/mrt/2022 135.85 0.54 0.39908358583992315 25/mrt/2022 135.31 -1.36 -0.995097680544377 24/mrt/2022 136.67 -0.97 -0.7047369950595757 23/mrt/2022 137.64 1.72 1.2654502648616834 22/mrt/2022 135.92 2.25 1.6832497942694695 21/mrt/2022 133.67 -0.94 -0.6983136468315876 18/mrt/2022 134.61 1.01 0.7559880239520959 17/mrt/2022 133.6 3.86 2.975181131493757 16/mrt/2022 129.74 5.99 4.8404040404040405 15/mrt/2022 123.75 -4 -3.131115459882583 14/mrt/2022 127.75 -3.53 -2.688909201706277 11/mrt/2022 131.28 -1.33 -1.0029409546791344 10/mrt/2022 132.61 1.84 1.4070505467614896 09/mrt/2022 130.77 -0.42 -0.3201463526183398 08/mrt/2022 131.19 -2.22 -1.6640431751742748 07/mrt/2022 133.41 -3.27 -2.392449517120281 04/mrt/2022 136.68 -1.34 -0.970873786407767 03/mrt/2022 138.02 0.77 0.5610200364298725 02/mrt/2022 137.25 -0.9 -0.6514657980456026 01/mrt/2022 138.15 1.65 1.2087912087912087 24/feb/2022 136.5 -4.68 -3.314917127071823 23/feb/2022 141.18 0.43 0.30550621669627 22/feb/2022 140.75 -1.53 -1.0753443913410177 21/feb/2022 142.28 -1.5 -1.043260536931423 18/feb/2022 143.78 -1.05 -0.7249879168680522 17/feb/2022 144.83 0.13 0.08984105044920525 16/feb/2022 144.7 1.32 0.920630492397824 15/feb/2022 143.38 0.72 0.5046964811439787 14/feb/2022 142.66 -1.4 -0.9718172983479106 11/feb/2022 144.06 -0.85 -0.5865709750879856 10/feb/2022 144.91 1.69 1.1800027929060186 09/feb/2022 143.22 2.17 1.5384615384615385 08/feb/2022 141.05 0.02 0.014181379848259236 07/feb/2022 141.03 -0.44 -0.31102000424118187 04/feb/2022 141.47 0.5 0.3546853940554728 28/jan/2022 140.97 -0.56 -0.3956758284462658 27/jan/2022 141.53 -0.73 -0.5131449458737523 26/jan/2022 142.26 0.63 0.44482101249735223 25/jan/2022 141.63 -1.07 -0.7498248072880168 24/jan/2022 142.7 -1.98 -1.3685374619850705 21/jan/2022 144.68 -1.69 -1.1546081847373095 20/jan/2022 146.37 1.9 1.3151519346577143 19/jan/2022 144.47 0.14 0.0969999307143352 18/jan/2022 144.33 -0.74 -0.5100985731026401 17/jan/2022 145.07 0.24 0.1657115238555548 14/jan/2022 144.83 -0.89 -0.6107603623387318 13/jan/2022 145.72 -0.86 -0.5867103288306726 12/jan/2022 146.58 1.87 1.2922396517172277 11/jan/2022 144.71 0.7 0.48607735573918476 10/jan/2022 144.01 0.96 0.671094023068857 07/jan/2022 143.05 1.26 0.8886381268072502 06/jan/2022 141.79 -0.98 -0.686418715416404 05/jan/2022 142.77 -1.77 -1.2245745122457452 04/jan/2022 144.54 0.42 0.29142381348875934 03/jan/2022 144.12 0.54 0.3760969494358546 31/dec/2021 143.58 1.24 0.8711535759449206 30/dec/2021 142.34 0.49 0.34543531899894253 29/dec/2021 141.85 -1.52 -1.0601939038850527 28/dec/2021 143.37 0.96 0.6741099641879081 27/dec/2021 142.41 0.19 0.13359583743495992 23/dec/2021 142.22 1.08 0.7651976760663172 22/dec/2021 141.14 0.71 0.5055899736523535 21/dec/2021 140.43 1.46 1.0505864575088149 20/dec/2021 138.97 -2.61 -1.8434807176154824 17/dec/2021 141.58 -0.98 -0.6874298540965208 16/dec/2021 142.56 0.58 0.4085082405972672 15/dec/2021 141.98 -0.96 -0.6716104659297607 14/dec/2021 142.94 -1.16 -0.8049965301873698 13/dec/2021 144.1 -0.47 -0.3251020266998686 10/dec/2021 144.57 -1.04 -0.7142366595700844 09/dec/2021 145.61 0.95 0.6567122908889811 08/dec/2021 144.66 -0.04 -0.027643400138217002 07/dec/2021 144.7 3.36 2.377246356303948 06/dec/2021 141.34 -1.77 -1.2368108448046957 03/dec/2021 143.11 -0.69 -0.47983310152990266 02/dec/2021 143.8 1.01 0.7073324462497373 01/dec/2021 142.79 2.15 1.5287258248009101 30/nov/2021 140.64 -1.72 -1.2082045518404045 29/nov/2021 142.36 -0.17 -0.11927313548024977 26/nov/2021 142.53 -4.8 -3.257992262268377 25/nov/2021 147.33 0.29 0.1972252448313384 24/nov/2021 147.04 -0.14 -0.09512161978529692 23/nov/2021 147.18 -0.66 -0.44642857142857145 22/nov/2021 147.84 0.1 0.06768647624204684 19/nov/2021 147.74 -0.12 -0.08115785202218315 18/nov/2021 147.86 -1.89 -1.2621035058430718 17/nov/2021 149.75 0.02 0.013357376611233554 16/nov/2021 149.73 1.51 1.0187559033868574 15/nov/2021 148.22 0.34 0.2299161482282932 12/nov/2021 147.88 0.97 0.6602681914097066 11/nov/2021 146.91 1.51 1.0385144429160935 10/nov/2021 145.4 0.96 0.6646358349487677 09/nov/2021 144.44 0.08 0.05541701302299806 08/nov/2021 144.36 -0.2 -0.13835085777531822 05/nov/2021 144.56 -0.18 -0.12436092303440652 04/nov/2021 144.74 1.38 0.9626116071428571 03/nov/2021 143.36 -0.19 -0.13235806339254616 02/nov/2021 143.55 0.1 0.06971070059254096 29/okt/2021 143.45 -0.6 -0.4165220409580007 28/okt/2021 144.05 -1.57 -1.0781486059607197 27/okt/2021 145.62 -1.86 -1.2611879576891782 26/okt/2021 147.48 0.9 0.6139991813344249 25/okt/2021 146.58 0.17 0.11611228741206202 22/okt/2021 146.41 0.56 0.3839561193006514 21/okt/2021 145.85 -0.71 -0.48444323144104806 20/okt/2021 146.56 0.78 0.5350528193167787 19/okt/2021 145.78 0.78 0.5379310344827586 18/okt/2021 145 -0.19 -0.1308630070941525 15/okt/2021 145.19 2.18 1.5243689252499826 12/okt/2021 143.01 -1.03 -0.7150791446820328 11/okt/2021 144.04 1.02 0.7131869668577822 08/okt/2021 143.02 0.39 0.27343476127042 07/okt/2021 142.63 3.38 2.4272890484739675 06/okt/2021 139.25 -0.96 -0.6846872548320376 05/okt/2021 140.21 0.48 0.3435196450297001 04/okt/2021 139.73 -1.62 -1.1460912628227804 01/okt/2021 141.35 -0.68 -0.4787720904034359 30/sep/2021 142.03 -1.28 -0.8931686553625009 29/sep/2021 143.31 -0.67 -0.4653424086678705 28/sep/2021 143.98 0.05 0.034739109289237825 27/sep/2021 143.93 -0.1 -0.06942997986530584 24/sep/2021 144.03 -0.13 -0.09017758046614872 23/sep/2021 144.16 0.93 0.6493053131327235 20/sep/2021 143.23 -1.85 -1.2751585332230493 17/sep/2021 145.08 0.81 0.561447286338116 16/sep/2021 144.27 -1 -0.6883733737179046 15/sep/2021 145.27 -0.85 -0.581713660005475 14/sep/2021 146.12 -0.59 -0.4021539090723195 13/sep/2021 146.71 -1.03 -0.6971707052930824 10/sep/2021 147.74 1.36 0.9290886733160267 09/sep/2021 146.38 -1.96 -1.3212889308345692 08/sep/2021 148.34 -0.65 -0.4362708906638029 07/sep/2021 148.99 0.84 0.5669929125885926 06/sep/2021 148.15 0.77 0.5224589496539558 03/sep/2021 147.38 0.38 0.2585034013605442 02/sep/2021 147 -0.37 -0.25106873854922984 01/sep/2021 147.37 0.28 0.19035964375552383 31/aug/2021 147.09 2.23 1.539417368493718 30/aug/2021 144.86 1.14 0.7932090175340941 27/aug/2021 143.72 0.02 0.013917884481558803 26/aug/2021 143.7 -0.6 -0.4158004158004158 25/aug/2021 144.3 0.62 0.4315144766146993 24/aug/2021 143.68 3.39 2.4164231235298312 23/aug/2021 140.29 1.08 0.775806335751742 20/aug/2021 139.21 -1.1 -0.7839783336896872 19/aug/2021 140.31 -3.12 -2.1752771386739176 18/aug/2021 143.43 1.12 0.7870142646335465 17/aug/2021 142.31 -1.47 -1.0223953261927945 16/aug/2021 143.78 -0.9 -0.6220624827204866 13/aug/2021 144.68 -1.75 -1.1951102916069112 12/aug/2021 146.43 -0.71 -0.48253364142993066 11/aug/2021 147.14 -0.62 -0.41959935029778017 10/aug/2021 147.76 1.25 0.8531840829977476 09/aug/2021 146.51 0.34 0.23260586987753984 06/aug/2021 146.17 0.04 0.027372887155272703 05/aug/2021 146.13 -0.17 -0.11619958988380041 04/aug/2021 146.3 1.58 1.091763405196241 03/aug/2021 144.72 -0.2 -0.1380071763731714 02/aug/2021 144.92 1.43 0.9965851278834762 30/jul/2021 143.49 -1.31 -0.9046961325966851 29/jul/2021 144.8 1.96 1.372164659759171 28/jul/2021 142.84 1.77 1.2546962500886085 27/jul/2021 141.07 -3.38 -2.3399100034614055 26/jul/2021 144.45 -3.74 -2.523787030163979 23/jul/2021 148.19 -0.99 -0.6636278321490816 22/jul/2021 149.18 1.31 0.8859133022249273 21/jul/2021 147.87 0.08 0.05413086135733135 20/jul/2021 147.79 -0.14 -0.09463935645237613 19/jul/2021 147.93 -3.05 -2.0201351172340707 16/jul/2021 150.98 -0.81 -0.5336319915672969 15/jul/2021 151.79 1.28 0.8504418311075677 14/jul/2021 150.51 0.11 0.07313829787234043 13/jul/2021 150.4 2.04 1.375033701806417 12/jul/2021 148.36 0.95 0.6444610270673632 09/jul/2021 147.41 0.22 0.14946667572525307 08/jul/2021 147.19 -3.93 -2.600582318687136 07/jul/2021 151.12 -0.11 -0.0727368908285393 06/jul/2021 151.23 -0.18 -0.11888250445809392 05/jul/2021 151.41 -0.44 -0.2897596312150148 02/jul/2021 151.85 -1.28 -0.8358910729445569 01/jul/2021 153.13 -0.48 -0.3124796562723781 30/jun/2021 153.61 0.32 0.20875464805271055 29/jun/2021 153.29 -0.23 -0.1498176133402814 28/jun/2021 153.52 0.71 0.4646292781886002 25/jun/2021 152.81 1.37 0.904648705758056 24/jun/2021 151.44 1.67 1.1150430660345865 22/jun/2021 149.77 -0.19 -0.12670045345425446 21/jun/2021 149.96 -2.05 -1.348595487139004 18/jun/2021 152.01 0.76 0.5024793388429752 17/jun/2021 151.25 1.72 1.150270848659132 16/jun/2021 149.53 -0.97 -0.6445182724252492 15/jun/2021 150.5 0.65 0.4337671004337671 10/jun/2021 149.85 0.94 0.6312537774494661 09/jun/2021 148.91 -0.54 -0.36132485781197726 08/jun/2021 149.45 -0.31 -0.20699786324786323 07/jun/2021 149.76 -0.25 -0.16665555629624693 04/jun/2021 150.01 -0.63 -0.41821561338289964 03/jun/2021 150.64 0.36 0.23955283470854405 02/jun/2021 150.28 0.18 0.11992005329780146 01/jun/2021 150.1 1.01 0.6774431551411899 31/mei/2021 149.09 1.24 0.8386878593168752 28/mei/2021 147.85 1.09 0.7427091850640501 27/mei/2021 146.76 0.62 0.42425071848912005 26/mei/2021 146.14 0.67 0.46057606379322197 25/mei/2021 145.47 0.87 0.6016597510373444 21/mei/2021 144.6 0.85 0.591304347826087 20/mei/2021 143.75 1.22 0.855960148740616 17/mei/2021 142.53 0.46 0.3237840501161399 14/mei/2021 142.07 -2.08 -1.4429413805064168 12/mei/2021 144.15 0.15 0.10416666666666667 11/mei/2021 144 -2.32 -1.5855658829961727 10/mei/2021 146.32 -0.68 -0.46258503401360546 07/mei/2021 147 0.35 0.2386634844868735 06/mei/2021 146.65 -0.24 -0.16338756892913064 05/mei/2021 146.89 0.2 0.1363419455995637 04/mei/2021 146.69 -0.04 -0.02726095549649015 03/mei/2021 146.73 -1.08 -0.7306677491374062 30/apr/2021 147.81 -1.16 -0.7786802711955427 29/apr/2021 148.97 -0.48 -0.32117765138842425 28/apr/2021 149.45 0.59 0.3963455595861884 27/apr/2021 148.86 0.17 0.11433183132692179 26/apr/2021 148.69 0.65 0.4390705214806809 23/apr/2021 148.04 0.85 0.5774848834839323 22/apr/2021 147.19 0.59 0.4024556616643929 21/apr/2021 146.6 -1.28 -0.8655666756829862 20/apr/2021 147.88 -0.34 -0.2293887464579679 19/apr/2021 148.22 -0.05 -0.03372226343832198 16/apr/2021 148.27 0.47 0.31799729364005414 15/apr/2021 147.8 0.12 0.08125677139761647 14/apr/2021 147.68 1.4 0.957068635493574 13/apr/2021 146.28 -0.17 -0.11608057357459883 12/apr/2021 146.45 -1.2 -0.8127328140873687 09/apr/2021 147.65 -1.24 -0.8328296057492108 08/apr/2021 148.89 0.29 0.19515477792732167 07/apr/2021 148.6 -1.68 -1.1179132286398723 01/apr/2021 150.28 2.41 1.6298099682153242 31/mrt/2021 147.87 -1.07 -0.7184100980260507 30/mrt/2021 148.94 1.55 1.0516317253545016 29/mrt/2021 147.39 0.65 0.44296033801281176 26/mrt/2021 146.74 1.96 1.3537781461527836 25/mrt/2021 144.78 -1.34 -0.917054475773337 24/mrt/2021 146.12 -1.84 -1.2435793457691269 23/mrt/2021 147.96 -0.45 -0.30321406913280774 22/mrt/2021 148.41 -0.55 -0.3692266380236305 19/mrt/2021 148.96 -1.09 -0.7264245251582806 18/mrt/2021 150.05 1.15 0.7723304231027536 17/mrt/2021 148.9 -1.44 -0.9578289211121458 16/mrt/2021 150.34 1.59 1.06890756302521 15/mrt/2021 148.75 -0.87 -0.5814730650982489 12/mrt/2021 149.62 -0.43 -0.2865711429523492 11/mrt/2021 150.05 2.31 1.563557601191282 10/mrt/2021 147.74 1.5 1.025711159737418 09/mrt/2021 146.24 -0.15 -0.10246601543821299 08/mrt/2021 146.39 -2.19 -1.4739534257638982 05/mrt/2021 148.58 0.29 0.19556274866815024 04/mrt/2021 148.29 -3.08 -2.034749289819647 03/mrt/2021 151.37 1.4 0.9335200373408015 02/mrt/2021 149.97 0.37 0.24732620320855614 01/mrt/2021 149.6 3.31 2.2626290245402965 26/feb/2021 146.29 -4.58 -3.0357261218267384 25/feb/2021 150.87 1.04 0.6941200026696923 24/feb/2021 149.83 -1.49 -0.9846682527094899 23/feb/2021 151.32 -1.44 -0.9426551453260016 22/feb/2021 152.76 -3.56 -2.277379733879222 19/feb/2021 156.32 -0.08 -0.05115089514066496 18/feb/2021 156.4 -2.67 -1.6785063179732194 17/feb/2021 159.07 1.16 0.7345956557532772 16/feb/2021 157.91 2.23 1.4324254881808838 10/feb/2021 155.68 1.72 1.1171732917640946 09/feb/2021 153.96 0.18 0.11705033164260632 08/feb/2021 153.78 0.21 0.13674545809728464 05/feb/2021 153.57 0.12 0.07820136852394917 04/feb/2021 153.45 -0.02 -0.013031862904802242 03/feb/2021 153.47 1.37 0.9007232084155161 02/feb/2021 152.1 3.33 2.2383545069570476 01/feb/2021 148.77 3.32 2.282571330354074 29/jan/2021 145.45 -1.59 -1.0813384113166484 28/jan/2021 147.04 -3.33 -2.214537474230232 27/jan/2021 150.37 -0.67 -0.4435911016949153 26/jan/2021 151.04 -3.24 -2.100077780658543 25/jan/2021 154.28 3 1.9830777366472765 22/jan/2021 151.28 -1.63 -1.06598652802302 21/jan/2021 152.91 -0.46 -0.29992827802047334 20/jan/2021 153.37 2.81 1.866365568544102 19/jan/2021 150.56 1.75 1.1759962368120422 18/jan/2021 148.81 0.03 0.020164000537706683 15/jan/2021 148.78 -0.79 -0.5281807849167613 14/jan/2021 149.57 1.68 1.1359794441814863 13/jan/2021 147.89 0.58 0.39372751340710066 12/jan/2021 147.31 0.06 0.04074702886247878 11/jan/2021 147.25 1.64 1.1262962708605178 08/jan/2021 145.61 3.17 2.225498455490031 07/jan/2021 142.44 0.54 0.38054968287526425 06/jan/2021 141.9 -0.07 -0.049306191448897654 05/jan/2021 141.97 1.1 0.7808617874636189 04/jan/2021 140.87 1.52 1.090778614998206 31/dec/2020 139.35 0.98 0.7082460070824601 30/dec/2020 138.37 2.06 1.5112610960311055 29/dec/2020 136.31 0.8 0.5903623348830345 28/dec/2020 135.51 -0.54 -0.39691289966923926 23/dec/2020 136.05 0.78 0.5766245287203371 22/dec/2020 135.27 -0.6 -0.44159858688452197 21/dec/2020 135.87 -1.13 -0.8248175182481752 18/dec/2020 137 -0.11 -0.08022755451827 17/dec/2020 137.11 0.41 0.29992684711046086 16/dec/2020 136.7 0.91 0.6701524412696075 15/dec/2020 135.79 -0.23 -0.1690927804734598 14/dec/2020 136.02 -1 -0.7298204641658153 11/dec/2020 137.02 0.89 0.6537868214207008 10/dec/2020 136.13 -1.35 -0.9819610125109107 09/dec/2020 137.48 0.85 0.6221181292541902 08/dec/2020 136.63 0.4 0.29362108199368714 07/dec/2020 136.23 0.14 0.10287309868469395 04/dec/2020 136.09 1.35 1.0019296422740092 03/dec/2020 134.74 0.71 0.5297321495187645 02/dec/2020 134.03 -0.82 -0.6080830552465702 01/dec/2020 134.85 1.7 1.2767555388659406 30/nov/2020 133.15 -3 -2.2034520749173705 27/nov/2020 136.15 -0.27 -0.19791819381322387 26/nov/2020 136.42 1.39 1.0294008738798786 25/nov/2020 135.03 -1.24 -0.9099581712776106 24/nov/2020 136.27 0.41 0.30178124539967616 23/nov/2020 135.86 1.57 1.1691116240971033 20/nov/2020 134.29 0.43 0.32123113700881517 19/nov/2020 133.86 -0.51 -0.3795490064746595 18/nov/2020 134.37 0.77 0.5763473053892215 17/nov/2020 133.6 -0.76 -0.5656445370646026 16/nov/2020 134.36 1.34 1.007367313185987 13/nov/2020 133.02 0.45 0.3394433129667346 12/nov/2020 132.57 0.23 0.17379477104427987 11/nov/2020 132.34 0.35 0.2651716039093871 10/nov/2020 131.99 -1.06 -0.7966929725667042 09/nov/2020 133.05 2.52 1.9305906688117673 06/nov/2020 130.53 0.54 0.4154165705054235 05/nov/2020 129.99 2.4 1.8810251587114977 04/nov/2020 127.59 1.19 0.9414556962025317 03/nov/2020 126.4 -0.25 -0.1973943939992104 02/nov/2020 126.65 2.02 1.6207975607799086 30/okt/2020 124.63 -1.98 -1.5638575152041703 29/okt/2020 126.61 0.53 0.42036802030456855 28/okt/2020 126.08 -0.53 -0.4186083247768739 27/okt/2020 126.61 0.12 0.09486915961736106 26/okt/2020 126.49 -0.03 -0.023711666139740753 23/okt/2020 126.52 -0.51 -0.4014799653625128 22/okt/2020 127.03 0.02 0.01574679159121329 21/okt/2020 127.01 0.41 0.32385466034755134 20/okt/2020 126.6 -0.16 -0.12622278321236982 19/okt/2020 126.76 0.21 0.16594231529039905 16/okt/2020 126.55 0.21 0.16621814152287478 15/okt/2020 126.34 -1.43 -1.1191985599123424 14/okt/2020 127.77 0.25 0.19604767879548307 13/okt/2020 127.52 0.52 0.4094488188976378 12/okt/2020 127 1.65 1.316314319904268 09/okt/2020 125.35 0.09 0.07185055085422322 08/okt/2020 125.26 0.83 0.6670417101985052 07/okt/2020 124.43 0.91 0.7367227979274611 06/okt/2020 123.52 1.43 1.1712670980424278 05/okt/2020 122.09 1.66 1.3783940878518641 29/sep/2020 120.43 -2.32 -1.890020366598778 28/sep/2020 122.75 1.52 1.253815062278314 25/sep/2020 121.23 -0.01 -0.008248102936324645 24/sep/2020 121.24 -2.43 -1.9649066062909355 23/sep/2020 123.67 0.44 0.35705591170981094 22/sep/2020 123.23 -0.56 -0.452379029000727 21/sep/2020 123.79 -1.51 -1.2051077414205906 18/sep/2020 125.3 0.39 0.3122248018573373 17/sep/2020 124.91 -1.11 -0.8808125694334232 16/sep/2020 126.02 0.81 0.6469131858477757 15/sep/2020 125.21 1.2 0.9676638980727361 14/sep/2020 124.01 0.94 0.7637929633541887 11/sep/2020 123.07 0.63 0.5145377327670696 10/sep/2020 122.44 -0.13 -0.1060618422126132 09/sep/2020 122.57 -0.66 -0.5355838675647164 08/sep/2020 123.23 -0.37 -0.2993527508090615 07/sep/2020 123.6 -0.6 -0.4830917874396135 04/sep/2020 124.2 -1.42 -1.1303932494825664 03/sep/2020 125.62 -0.41 -0.32531936840434816 02/sep/2020 126.03 1.32 1.0584556170315131 01/sep/2020 124.71 1.29 1.0452114730189597 31/aug/2020 123.42 -2.43 -1.930870083432658 28/aug/2020 125.85 -0.77 -0.6081187806033802 27/aug/2020 126.62 0.49 0.38848806786648693 26/aug/2020 126.13 0.82 0.6543771446811907 25/aug/2020 125.31 0.25 0.19990404605789222 24/aug/2020 125.06 1.44 1.1648600550072803 21/aug/2020 123.62 1.87 1.5359342915811087 20/aug/2020 121.75 -1.05 -0.8550488599348535 19/aug/2020 122.8 -0.56 -0.45395590142671854 18/aug/2020 123.36 -0.19 -0.1537838931606637 17/aug/2020 123.55 0.27 0.2190136275146009 14/aug/2020 123.28 -0.21 -0.17005425540529598 13/aug/2020 123.49 -0.03 -0.024287564766839378 12/aug/2020 123.52 -0.23 -0.18585858585858586 11/aug/2020 123.75 0.75 0.6097560975609756 10/aug/2020 123 -0.57 -0.4612770089827628 07/aug/2020 123.57 -0.65 -0.5232651746900661 06/aug/2020 124.22 0.55 0.4447319479259319 05/aug/2020 123.67 -0.09 -0.07272139625080802 04/aug/2020 123.76 1.24 1.0120796604635978 03/aug/2020 122.52 0.71 0.5828749692143502 31/jul/2020 121.81 -0.48 -0.39250960830812004 30/jul/2020 122.29 -0.89 -0.7225198895924663 29/jul/2020 123.18 0.28 0.22782750203417412 28/jul/2020 122.9 1.59 1.3106916165196605 27/jul/2020 121.31 0.04 0.032984250020615155 24/jul/2020 121.27 -3.19 -2.5630724730837215 23/jul/2020 124.46 0.41 0.3305118903667876 22/jul/2020 124.05 -2.62 -2.068366621931002 21/jul/2020 126.67 2.68 2.1614646342446973 20/jul/2020 123.99 1.01 0.8212717515043096 17/jul/2020 122.98 1.1 0.9025270758122743 16/jul/2020 121.88 -2.45 -1.970562213464168 15/jul/2020 124.33 0.99 0.8026593157126641 14/jul/2020 123.34 -3.02 -2.3899968344412788 13/jul/2020 126.36 0.78 0.6211180124223602 10/jul/2020 125.58 -1.53 -1.2036818503658249 09/jul/2020 127.11 1.78 1.4202505385781536 08/jul/2020 125.33 1.15 0.9260750523433725 07/jul/2020 124.18 -0.28 -0.2249718785151856 06/jul/2020 124.46 2.32 1.8994596364827248 03/jul/2020 122.14 1.29 1.0674389739346297 02/jul/2020 120.85 2.68 2.267919099602268 01/jul/2020 118.17 0.27 0.22900763358778625 30/jun/2020 117.9 1.04 0.8899537908608591 29/jun/2020 116.86 -1.63 -1.3756435142206094 26/jun/2020 118.49 0.49 0.4152542372881356 22/jun/2020 118 -0.43 -0.36308367812209746 19/jun/2020 118.43 0.82 0.6972196241816172 18/jun/2020 117.61 0.23 0.19594479468393253 17/jun/2020 117.38 0.41 0.35051722663930923 16/jun/2020 116.97 3.74 3.3030115693720745 15/jun/2020 113.23 -2.63 -2.2699810115656827 12/jun/2020 115.86 -0.1 -0.08623663332183512 11/jun/2020 115.96 -2.1 -1.7787565644587497 10/jun/2020 118.06 0.49 0.41677298630603044 09/jun/2020 117.57 -0.46 -0.38973142421418283 08/jun/2020 118.03 0.36 0.30594034163338146 05/jun/2020 117.67 1.6 1.3784785043508228 04/jun/2020 116.07 -0.33 -0.28350515463917525 03/jun/2020 116.4 2.35 2.0604997807978958 02/jun/2020 114.05 4 3.634711494775102 29/mei/2020 110.05 -0.82 -0.7396049427257148 28/mei/2020 110.87 -0.49 -0.44001436781609193 27/mei/2020 111.36 -0.54 -0.48257372654155495 26/mei/2020 111.9 1.41 1.2761335867499322 25/mei/2020 110.49 0.58 0.5277044854881267 22/mei/2020 109.91 -2.46 -2.1891964047343597 20/mei/2020 112.37 0.41 0.36620221507681316 19/mei/2020 111.96 1.26 1.1382113821138211 18/mei/2020 110.7 0.6 0.5449591280653951 15/mei/2020 110.1 0.72 0.6582556226001097 14/mei/2020 109.38 -1.68 -1.5126958400864399 13/mei/2020 111.06 0.14 0.12621709340064913 12/mei/2020 110.92 -0.76 -0.6805157593123209 11/mei/2020 111.68 0.63 0.5673120216118865 08/mei/2020 111.05 0.95 0.8628519527702089 07/mei/2020 110.1 0.23 0.20933830891053062 06/mei/2020 109.87 0.78 0.7150059583829865 05/mei/2020 109.09 1.99 1.858076563958917 04/mei/2020 107.1 -3 -2.7247956403269753 28/apr/2020 110.1 1.12 1.0277115066984768 27/apr/2020 108.98 1.35 1.2542971290532379 24/apr/2020 107.63 -1.68 -1.5369133656573049 23/apr/2020 109.31 1.19 1.10062893081761 22/apr/2020 108.12 1.3 1.217000561692567 21/apr/2020 106.82 -2.37 -2.1705284366700246 20/apr/2020 109.19 -0.46 -0.41951664386684906 17/apr/2020 109.65 2.35 2.190121155638397 16/apr/2020 107.3 -0.25 -0.23245002324500233 15/apr/2020 107.55 -0.71 -0.6558285608719748 14/apr/2020 108.26 0.76 0.7069767441860465 09/apr/2020 107.5 1.84 1.7414347908385388 08/apr/2020 105.66 -1.24 -1.1599625818521984 07/apr/2020 106.9 2.33 2.2281725160179784 06/apr/2020 104.57 2.49 2.4392633228840124 03/apr/2020 102.08 0.62 0.6110782574413562 02/apr/2020 101.46 1.95 1.9596020500452216 01/apr/2020 99.51 -2.8 -2.7367803733750367 31/mrt/2020 102.31 2.38 2.381667167016912 30/mrt/2020 99.93 -0.15 -0.1498800959232614 27/mrt/2020 100.08 -2.64 -2.5700934579439254 26/mrt/2020 102.72 0.33 0.32229709932610606 25/mrt/2020 102.39 3.76 3.8122275169826625 24/mrt/2020 98.63 5.48 5.882984433709072 23/mrt/2020 93.15 -7.24 -7.211873692598864 20/mrt/2020 100.39 6.52 6.945776073292852 19/mrt/2020 93.87 -2.37 -2.4625935162094765 18/mrt/2020 96.24 -3.39 -3.40258958145137 17/mrt/2020 99.63 1.31 1.3323840520748575 16/mrt/2020 98.32 -7.55 -7.131387550769812 13/mrt/2020 105.87 2.69 2.607094398139174 12/mrt/2020 103.18 -8.3 -7.445281664872623 11/mrt/2020 111.48 -0.76 -0.67712045616536 10/mrt/2020 112.24 2.18 1.9807377793930583 09/mrt/2020 110.06 -8.3 -7.012504224400135 06/mrt/2020 118.36 -5.16 -4.177461139896373 05/mrt/2020 123.52 -0.17 -0.13744037513137683 04/mrt/2020 123.69 1.59 1.3022113022113022 03/mrt/2020 122.1 1.19 0.9842031262922836 02/mrt/2020 120.91 1.31 1.0953177257525084 28/feb/2020 119.6 -5.17 -4.143624268654324 27/feb/2020 124.77 -3.66 -2.8498014482597522 26/feb/2020 128.43 -1.49 -1.14685960591133 25/feb/2020 129.92 0.83 0.642962274382214 24/feb/2020 129.09 -3.66 -2.7570621468926553 21/feb/2020 132.75 -2.16 -1.601067378252168 20/feb/2020 134.91 -0.93 -0.6846289752650176 19/feb/2020 135.84 1.25 0.9287465636377146 18/feb/2020 134.59 -1.16 -0.85451197053407 17/feb/2020 135.75 0.38 0.28071212233138804 14/feb/2020 135.37 0.11 0.08132485583321011 13/feb/2020 135.26 0.27 0.2000148159122898 12/feb/2020 134.99 1.24 0.9271028037383178 11/feb/2020 133.75 1.85 1.4025777103866566 10/feb/2020 131.9 -0.1 -0.07575757575757576 07/feb/2020 132 -1.46 -1.0939607372995654 06/feb/2020 133.46 1.71 1.2979127134724857 05/feb/2020 131.75 1.18 0.9037298001072221 04/feb/2020 130.57 2.94 2.3035336519627045 03/feb/2020 127.63 0.05 0.039191095783038095 31/jan/2020 127.58 -1.45 -1.1237696659691545 30/jan/2020 129.03 -3.34 -2.523230339200725 29/jan/2020 132.37 -1.9 -1.415059209056379 23/jan/2020 134.27 -1.76 -1.2938322428875983 22/jan/2020 136.03 1.18 0.875046347793845 21/jan/2020 134.85 -2.4 -1.7486338797814207 20/jan/2020 137.25 0.15 0.10940919037199125 17/jan/2020 137.1 1.12 0.8236505368436535 16/jan/2020 135.98 0.27 0.19895365116793162 15/jan/2020 135.71 -0.68 -0.49857027641322677 14/jan/2020 136.39 0.01 0.007332453438920663 13/jan/2020 136.38 0.72 0.5307386112339673 10/jan/2020 135.66 0.63 0.4665629860031104 09/jan/2020 135.03 2.37 1.7865219357756672 08/jan/2020 132.66 -0.23 -0.17307547595755887 07/jan/2020 132.89 1.03 0.7811315031093584 06/jan/2020 131.86 -1.82 -1.3614602034709755 03/jan/2020 133.68 -0.17 -0.1270078446021666 02/jan/2020 133.85 1.87 1.416881345658433 31/dec/2019 131.98 -0.61 -0.4600648616034392 30/dec/2019 132.59 -0.54 -0.4056185683166829 27/dec/2019 133.13 0.42 0.316479541858187 23/dec/2019 132.71 0.28 0.21143245488182436 20/dec/2019 132.43 0.72 0.5466555310910334 19/dec/2019 131.71 -0.23 -0.1743216613612248 18/dec/2019 131.94 1.12 0.8561382051674056 17/dec/2019 130.82 1.4 1.081749343223613 16/dec/2019 129.42 0.25 0.19354339242858248 13/dec/2019 129.17 1.67 1.3098039215686275 12/dec/2019 127.5 1.27 1.006099976233859 11/dec/2019 126.23 0.77 0.6137414315319624 10/dec/2019 125.46 -0.52 -0.41276393078266393 09/dec/2019 125.98 0.3 0.23870146403564607 06/dec/2019 125.68 1.34 1.077690204278591 05/dec/2019 124.34 0.7 0.566159818828858 04/dec/2019 123.64 -0.12 -0.09696186166774402 03/dec/2019 123.76 -0.87 -0.6980662761774854 02/dec/2019 124.63 -0.6 -0.4791184221033299 29/nov/2019 125.23 -1.21 -0.9569756406200569 28/nov/2019 126.44 -0.16 -0.1263823064770932 27/nov/2019 126.6 0.57 0.4522732682694596 26/nov/2019 126.03 -0.65 -0.5131038838017051 25/nov/2019 126.68 1 0.7956715467854869 22/nov/2019 125.68 0.89 0.7131981729305232 21/nov/2019 124.79 -1 -0.7949757532395262 20/nov/2019 125.79 -0.73 -0.576983876067025 19/nov/2019 126.52 0.48 0.3808314820691844 18/nov/2019 126.04 0.29 0.23061630218687873 15/nov/2019 125.75 0.2 0.15929908403026682 14/nov/2019 125.55 -0.09 -0.07163323782234957 13/nov/2019 125.64 -1.37 -1.0786552239981104 12/nov/2019 127.01 0.83 0.6577904580757648 11/nov/2019 126.18 -1.81 -1.4141729822642395 08/nov/2019 127.99 -0.49 -0.3813823163138232 07/nov/2019 128.48 0.74 0.579301706591514 06/nov/2019 127.74 -0.41 -0.31993757315645727 05/nov/2019 128.15 1.61 1.2723249565354828 04/nov/2019 126.54 2.72 2.1967371991600713 31/okt/2019 123.82 -0.05 -0.040364898684104304 30/okt/2019 123.87 -0.54 -0.4340487099107789 29/okt/2019 124.41 -0.12 -0.0963623223319682 28/okt/2019 124.53 0.9 0.7279786459597185 25/okt/2019 123.63 0.2 0.16203516163007373 24/okt/2019 123.43 0.69 0.5621639237412417 23/okt/2019 122.74 -0.38 -0.30864197530864196 22/okt/2019 123.12 1.2 0.984251968503937 21/okt/2019 121.92 -0.07 -0.05738175260267235 18/okt/2019 121.99 -0.49 -0.4000653167864141 17/okt/2019 122.48 0.12 0.09807126511932004 16/okt/2019 122.36 -0.14 -0.11428571428571428 15/okt/2019 122.5 0.3 0.24549918166939444 14/okt/2019 122.2 1.03 0.8500453907732938 30/sep/2019 121.62 -2.16 -1.74503150751333 30/aug/2019 119.54 1.88 1.5978242393336732 28/jun/2019 123.77 -0.05 -0.04038119851397189 24/jan/2018 134.1 -0.71 -0.5266671611898227 23/jan/2018 134.81 1.01 0.7548579970104634 22/jan/2018 133.8 0.47 0.35250881272031803 19/jan/2018 133.33 0.62 0.4671840856001808 18/jan/2018 132.71 0.46 0.34782608695652173 17/jan/2018 132.25 -0.24 -0.1811457468488188 16/jan/2018 132.49 1.77 1.3540391676866586 15/jan/2018 130.72 -1.06 -0.804370921232357 12/jan/2018 131.78 0.3 0.228171585031944 11/jan/2018 131.48 -0.85 -0.6423335600392956 10/jan/2018 132.33 -1.25 -0.9357688276688126 09/jan/2018 133.58 -0.06 -0.044896737503741395 08/jan/2018 133.64 1.58 1.1964258670301378 05/jan/2018 132.06 1.23 0.9401513414354505 04/jan/2018 130.83 0.13 0.09946442234123948 03/jan/2018 130.7 1.19 0.9188479654080766 02/jan/2018 129.51 1.51 1.1796875 29/dec/2017 128 -0.04 -0.031240237425804437 28/dec/2017 128.04 0.69 0.541813898704358 27/dec/2017 127.35 -0.07 -0.054936430701616704 22/dec/2017 127.42 1.05 0.830893408245628 21/dec/2017 126.37 0.07 0.055423594615993665 20/dec/2017 126.3 -0.63 -0.4963365634601749 19/dec/2017 126.93 0.63 0.498812351543943 18/dec/2017 126.3 0.86 0.6855867346938775 15/dec/2017 125.44 -0.27 -0.21478004931986316 14/dec/2017 125.71 -0.08 -0.06359806025916209 13/dec/2017 125.79 0.54 0.4311377245508982 12/dec/2017 125.25 -0.37 -0.2945390861327814 11/dec/2017 125.62 0.35 0.279396503552327 08/dec/2017 125.27 1.91 1.548313878080415 07/dec/2017 123.36 -0.04 -0.03241491085899514 06/dec/2017 123.4 -1.69 -1.3510272603725317 05/dec/2017 125.09 -0.34 -0.27106752770469583 04/dec/2017 125.43 1.04 0.8360800707452367 01/dec/2017 124.39 -0.28 -0.22459292532285233 30/nov/2017 124.67 -2.99 -2.3421588594704685 29/nov/2017 127.66 0.11 0.0862406899255194 28/nov/2017 127.55 0.79 0.6232249921110761 27/nov/2017 126.76 -1.25 -0.9764862120146863 24/nov/2017 128.01 -0.63 -0.48973880597014924 23/nov/2017 128.64 -1.37 -1.0537650949926929 22/nov/2017 130.01 0.32 0.2467422314750559 21/nov/2017 129.69 1.8 1.4074595355383532 20/nov/2017 127.89 0.58 0.45558086560364464 17/nov/2017 127.31 1.09 0.8635715417524956 16/nov/2017 126.22 2.31 1.8642563150673876 15/nov/2017 123.91 -1.94 -1.541517679777513 14/nov/2017 125.85 -1.47 -1.1545711592836947 13/nov/2017 127.32 -0.69 -0.5390203890321069 10/nov/2017 128.01 -0.83 -0.6442098727103384 09/nov/2017 128.84 -0.38 -0.29407212505804053 08/nov/2017 129.22 -0.65 -0.5005005005005005 07/nov/2017 129.87 0.8 0.6198187030293639 06/nov/2017 129.07 1.06 0.8280603077884541 03/nov/2017 128.01 0.06 0.04689331770222743 02/nov/2017 127.95 0.88 0.6925316754544739 31/okt/2017 127.07 -0.06 -0.047195783843309996 30/okt/2017 127.13 0.58 0.4583168708020545 27/okt/2017 126.55 1.17 0.9331631839208805 26/okt/2017 125.38 0.09 0.07183334663580493 25/okt/2017 125.29 0.01 0.007982120051085569 24/okt/2017 125.28 -0.57 -0.45292014302741357 23/okt/2017 125.85 0.01 0.007946598855689765 20/okt/2017 125.84 1.37 1.1006668273479554 19/okt/2017 124.47 -2.11 -1.6669300047400852 18/okt/2017 126.58 -0.31 -0.24430609189061392 17/okt/2017 126.89 -0.01 -0.007880220646178092 16/okt/2017 126.9 1.29 1.0269882971101028 13/okt/2017 125.61 0.18 0.1435063381966037 12/okt/2017 125.43 0.84 0.6742114134360703 11/okt/2017 124.59 -0.08 -0.06416940723510066 10/okt/2017 124.67 0.44 0.3541817596393786 09/okt/2017 124.23 -0.34 -0.2729389098498836 06/okt/2017 124.57 1.35 1.0956013634150301 03/okt/2017 123.22 1.24 1.0165600918183308 02/okt/2017 121.98 0.79 0.6518689660863107 29/sep/2017 121.19 -0.66 -0.5416495691423882 28/sep/2017 121.85 -1.34 -1.0877506291095056 27/sep/2017 123.19 0.13 0.10563952543474728 26/sep/2017 123.06 -0.02 -0.016249593760155997 25/sep/2017 123.08 -0.24 -0.19461563412260785 22/sep/2017 123.32 -1.13 -0.9079951787866614 21/sep/2017 124.45 0.22 0.1770908798196893 20/sep/2017 124.23 0.28 0.22589753933037515 19/sep/2017 123.95 -0.78 -0.6253507576364948 18/sep/2017 124.73 1.52 1.2336660985309633 15/sep/2017 123.21 -0.68 -0.5488740011300347 14/sep/2017 123.89 0.54 0.43777867855695174 13/sep/2017 123.35 -0.13 -0.10528020732102365 12/sep/2017 123.48 0.75 0.6110975311659741 11/sep/2017 122.73 1.08 0.8877928483353884 08/sep/2017 121.65 0.14 0.11521685457986997 07/sep/2017 121.51 -0.01 -0.008229098090849244 06/sep/2017 121.52 -0.68 -0.5564648117839607 05/sep/2017 122.2 0.49 0.4025963355517213 04/sep/2017 121.71 -1.27 -1.0326882419905676 01/sep/2017 122.98 0.34 0.27723418134377037 31/aug/2017 122.64 0.65 0.5328305598819575 30/aug/2017 121.99 2.06 1.7176686400400234 29/aug/2017 119.93 -1.52 -1.2515438452037875 28/aug/2017 121.45 -1.36 -1.1074016773878348 25/aug/2017 122.81 0.29 0.2366960496245511 24/aug/2017 122.52 0.78 0.6407097092163627 23/aug/2017 121.74 -0.13 -0.10667104291458111 22/aug/2017 121.87 1.29 1.0698291590645215 21/aug/2017 120.58 0.41 0.34118332362486475 18/aug/2017 120.17 -1.19 -0.9805537244561635 17/aug/2017 121.36 0.19 0.15680448956012213 16/aug/2017 121.17 1.9 1.5930242307369833 14/aug/2017 119.27 1.4 1.1877492152371256 11/aug/2017 117.87 -2.58 -2.1419676214196763 10/aug/2017 120.45 -1.23 -1.0108481262327416 09/aug/2017 121.68 -0.37 -0.3031544448996313 08/aug/2017 122.05 0.42 0.34530954534243197 07/aug/2017 121.63 0.7 0.578847267013975 04/aug/2017 120.93 1.23 1.0275689223057645 03/aug/2017 119.7 -1.1 -0.9105960264900662 02/aug/2017 120.8 0.12 0.09943652635067948 01/aug/2017 120.68 -0.46 -0.3797259369324748 31/jul/2017 121.14 0.46 0.381173351010938 28/jul/2017 120.68 -1.59 -1.3004007524331398 27/jul/2017 122.27 0.47 0.38587848932676516 26/jul/2017 121.8 0.58 0.4784688995215311 25/jul/2017 121.22 -0.72 -0.5904543217976054 24/jul/2017 121.94 0.55 0.45308509761924376 21/jul/2017 121.39 -0.96 -0.7846342460155292 20/jul/2017 122.35 -0.55 -0.44751830756712774 19/jul/2017 122.9 1.77 1.4612399900932882 18/jul/2017 121.13 -1.11 -0.9080497382198953 17/jul/2017 122.24 0.37 0.303602199064577 14/jul/2017 121.87 0.05 0.04104416351994746 13/jul/2017 121.82 1.64 1.364619737061075 12/jul/2017 120.18 1.43 1.2042105263157894 11/jul/2017 118.75 0.94 0.7978949155419743 10/jul/2017 117.81 0.57 0.48618219037871035 07/jul/2017 117.24 -0.38 -0.32307430709063084 06/jul/2017 117.62 -0.75 -0.6336064881304384 05/jul/2017 118.37 0.31 0.26257834999152974 04/jul/2017 118.06 -0.81 -0.6814166736771263 03/jul/2017 118.87 1.31 1.1143246002041511 30/jun/2017 117.56 -0.6 -0.5077860528097495 29/jun/2017 118.16 0.36 0.30560271646859083 28/jun/2017 117.8 -1.95 -1.62839248434238 27/jun/2017 119.75 -1.35 -1.1147811725846408 26/jun/2017 121.1 1.34 1.1189044756179025 22/jun/2017 119.76 0.13 0.10866839421549779 21/jun/2017 119.63 -0.57 -0.47420965058236275 20/jun/2017 120.2 0.24 0.20006668889629878 19/jun/2017 119.96 1.12 0.9424436216762033 16/jun/2017 118.84 -0.28 -0.23505708529214236 15/jun/2017 119.12 -0.18 -0.15088013411567477 14/jun/2017 119.3 -0.12 -0.10048568079048735 13/jun/2017 119.42 0.48 0.40356482259963006 12/jun/2017 118.94 -2.06 -1.7024793388429753 09/jun/2017 121 0.64 0.5317381189764041 08/jun/2017 120.36 0.89 0.7449568929438353 07/jun/2017 119.47 0.07 0.05862646566164154 06/jun/2017 119.4 0.45 0.37831021437578816 02/jun/2017 118.95 0.1 0.08413967185527976 01/jun/2017 118.85 0.24 0.20234381586712757 31/mei/2017 118.61 -1.03 -0.8609160815780675 30/mei/2017 119.64 -0.55 -0.4576087860886929 29/mei/2017 120.19 -0.16 -0.13294557540506854 26/mei/2017 120.35 1.54 1.2961871896305024 24/mei/2017 118.81 0.5 0.42261854450173275 23/mei/2017 118.31 0.37 0.3137188400881804 22/mei/2017 117.94 0.12 0.10185028008827024 19/mei/2017 117.82 0.98 0.8387538514207463 18/mei/2017 116.84 -3.04 -2.5358692025358693 17/mei/2017 119.88 -1.23 -1.0156056477582363 16/mei/2017 121.11 -0.33 -0.2717391304347826 15/mei/2017 121.44 0.21 0.17322444939371442 12/mei/2017 121.23 -0.1 -0.08241984669908514 11/mei/2017 121.33 0.56 0.46369131406806324 10/mei/2017 120.77 0.84 0.7004085716668056 09/mei/2017 119.93 0.99 0.832352446611737 08/mei/2017 118.94 1.56 1.3290168682910206 05/mei/2017 117.38 -0.89 -0.752515430793946 04/mei/2017 118.27 0.02 0.016913319238900635 28/apr/2017 118.25 -0.91 -0.7636790869419268 27/apr/2017 119.16 0.07 0.058779074649424806 26/apr/2017 119.09 0.66 0.5572912268850798 25/apr/2017 118.43 0.43 0.3644067796610169 24/apr/2017 118 -0.66 -0.5562110230911849 21/apr/2017 118.66 1.32 1.1249360831770923 20/apr/2017 117.34 -0.41 -0.3481953290870488 19/apr/2017 117.75 -0.6 -0.5069708491761724 18/apr/2017 118.35 -1.44 -1.2021036814425243 13/apr/2017 119.79 0.46 0.3854856280901701 12/apr/2017 119.33 0.57 0.4799595823509599 11/apr/2017 118.76 -0.54 -0.4526404023470243 10/apr/2017 119.3 0.1 0.08389261744966443 07/apr/2017 119.2 -0.09 -0.07544639114762344 06/apr/2017 119.29 -1.1 -0.9136971509261567 05/apr/2017 120.39 0.96 0.8038181361466968 04/apr/2017 119.43 -0.02 -0.016743407283382167 03/apr/2017 119.45 0.96 0.8101949531606043 31/mrt/2017 118.49 -1.15 -0.961216984286192 30/mrt/2017 119.64 0.11 0.09202710616581611 29/mrt/2017 119.53 1.31 1.1081035357807478 28/mrt/2017 118.22 0.98 0.8358921869669055 27/mrt/2017 117.24 -1.54 -1.296514564741539 24/mrt/2017 118.78 -0.1 -0.08411843876177658 23/mrt/2017 118.88 0.73 0.6178586542530682 22/mrt/2017 118.15 -1.26 -1.0551880077045475 21/mrt/2017 119.41 -0.28 -0.2339376723201604 20/mrt/2017 119.69 0.73 0.6136516476126429 17/mrt/2017 118.96 0.09 0.07571296374190292 16/mrt/2017 118.87 1.59 1.3557298772169168 15/mrt/2017 117.28 0.31 0.2650252201419167 14/mrt/2017 116.97 0.24 0.20560267283474684 13/mrt/2017 116.73 1.22 1.0561856116353563 10/mrt/2017 115.51 0.01 0.008658008658008658 09/mrt/2017 115.5 -1.92 -1.6351558507920285 08/mrt/2017 117.42 -0.01 -0.008515711487694796 07/mrt/2017 117.43 0.69 0.5910570498543772 06/mrt/2017 116.74 0.06 0.051422694549194375 03/mrt/2017 116.68 -1.41 -1.1940045727834703 02/mrt/2017 118.09 0.17 0.14416553595658074 01/mrt/2017 117.92 1 0.8552856654122477 28/feb/2017 116.92 -0.49 -0.4173409419981262 27/feb/2017 117.41 -0.68 -0.5758319925480566 24/feb/2017 118.09 -1.28 -1.0722962218312808 23/feb/2017 119.37 -0.18 -0.15056461731493098 22/feb/2017 119.55 1.07 0.9031060094530723 21/feb/2017 118.48 1.14 0.9715357081983979 20/feb/2017 117.34 0.76 0.6519128495453765 17/feb/2017 116.58 -0.83 -0.7069244527723363 16/feb/2017 117.41 -0.37 -0.3141450161317711 15/feb/2017 117.78 0.89 0.7613996064676192 14/feb/2017 116.89 0.25 0.2143347050754458 13/feb/2017 116.64 1.05 0.9083830781209448 10/feb/2017 115.59 0.82 0.7144724231070837 09/feb/2017 114.77 1.25 1.1011275546159267 08/feb/2017 113.52 -0.41 -0.35987009567278155 07/feb/2017 113.93 0.11 0.09664382358109296 06/feb/2017 113.82 1.11 0.9848283204684589 03/feb/2017 112.71 0.83 0.7418662853056847 02/feb/2017 111.88 -0.5 -0.4449190247374978 01/feb/2017 112.38 -1.18 -1.039098274040155 26/jan/2017 113.56 1.3 1.1580260110457865 25/jan/2017 112.26 0.6 0.537345513164965 24/jan/2017 111.66 0.71 0.6399278954484002 23/jan/2017 110.95 0.08 0.07215657977811851 20/jan/2017 110.87 -0.65 -0.582855093256815 19/jan/2017 111.52 0.37 0.3328834907782276 18/jan/2017 111.15 0.82 0.7432248708420194 17/jan/2017 110.33 -0.59 -0.5319148936170213 16/jan/2017 110.92 -0.74 -0.6627261329034569 13/jan/2017 111.66 0.28 0.2513916322499551 12/jan/2017 111.38 -0.47 -0.4202056325435852 11/jan/2017 111.85 1.29 1.1667872648335744 10/jan/2017 110.56 0.17 0.15399945647250657 09/jan/2017 110.39 -0.07 -0.06337135614702155 06/jan/2017 110.46 -0.03 -0.027151778441487917 05/jan/2017 110.49 0.44 0.39981826442526125 04/jan/2017 110.05 -0.58 -0.5242700894874808 03/jan/2017 110.63 2.22 2.04778156996587 29/dec/2016 108.41 0.07 0.06461140852870592 28/dec/2016 108.34 1.58 1.479955039340577 27/dec/2016 106.76 0.11 0.10314111579934365 23/dec/2016 106.65 0.27 0.25380710659898476 22/dec/2016 106.38 -1.08 -1.0050251256281406 21/dec/2016 107.46 -0.92 -0.8488651042627791 20/dec/2016 108.38 0.43 0.3983325613710051 19/dec/2016 107.95 -0.79 -0.726503586536693 16/dec/2016 108.74 -0.04 -0.03677146534289391 15/dec/2016 108.78 0.36 0.3320420586607637 14/dec/2016 108.42 -0.53 -0.4864616796695732 13/dec/2016 108.95 0.66 0.609474559054391 12/dec/2016 108.29 -1.39 -1.2673231218088987 09/dec/2016 109.68 0.7 0.642319691686548 08/dec/2016 108.98 2.52 2.3670862295697916 07/dec/2016 106.46 0.61 0.5762871988663203 06/dec/2016 105.85 0.86 0.8191256310124774 05/dec/2016 104.99 -0.62 -0.5870656187860998 02/dec/2016 105.61 -1.4 -1.3082889449584152 01/dec/2016 107.01 -0.32 -0.2981459051523339 30/nov/2016 107.33 0.56 0.524491898473354 29/nov/2016 106.77 -0.61 -0.5680759918048054 28/nov/2016 107.38 1.02 0.9590071455434374 25/nov/2016 106.36 0.04 0.03762227238525207 24/nov/2016 106.32 -0.46 -0.43079228319910096 23/nov/2016 106.78 0.16 0.15006565372350403 22/nov/2016 106.62 1.33 1.2631778896381423 21/nov/2016 105.29 -0.07 -0.06643887623386484 18/nov/2016 105.36 0.51 0.4864091559370529 17/nov/2016 104.85 0.5 0.4791566842357451 16/nov/2016 104.35 0.54 0.5201811000866968 15/nov/2016 103.81 0.48 0.4645311139069002 14/nov/2016 103.33 0.29 0.281444099378882 11/nov/2016 103.04 -3.84 -3.592814371257485 10/nov/2016 106.88 -0.79 -0.7337234141357852 09/nov/2016 107.67 0.24 0.2234012845573862 08/nov/2016 107.43 0.72 0.6747258926061288 07/nov/2016 106.71 2.28 2.183280666475151 04/nov/2016 104.43 -1.2 -1.136040897472309 03/nov/2016 105.63 -0.03 -0.028392958546280524 02/nov/2016 105.66 -2.95 -2.7161403185710338 31/okt/2016 108.61 -0.19 -0.17463235294117646 28/okt/2016 108.8 -0.57 -0.5211666819054586 27/okt/2016 109.37 -0.18 -0.16430853491556366 26/okt/2016 109.55 -1.73 -1.5546369518332135 25/okt/2016 111.28 0.11 0.09894755779436898 24/okt/2016 111.17 1.05 0.9535052669814748 21/okt/2016 110.12 0.25 0.227541640120142 20/okt/2016 109.87 0.4 0.36539691239609023 19/okt/2016 109.47 0.7 0.6435598050933161 18/okt/2016 108.77 1.83 1.7112399476341873 17/okt/2016 106.94 -0.49 -0.45611095597133017 14/okt/2016 107.43 1.48 1.3968853232656913 13/okt/2016 105.95 -1.61 -1.4968389735961325 12/okt/2016 107.56 -0.13 -0.12071687250441081 11/okt/2016 107.69 -0.19 -0.1761216166110493 06/okt/2016 107.88 0.48 0.44692737430167595 05/okt/2016 107.4 -0.63 -0.583171341294085 04/okt/2016 108.03 1.35 1.265466816647919 03/okt/2016 106.68 0.6 0.5656108597285068 30/sep/2016 106.08 -2.85 -2.6163591297163316 29/sep/2016 108.93 0.44 0.4055673333947829 28/sep/2016 108.49 0.17 0.15694239290989662 27/sep/2016 108.32 1.17 1.0919272048530098 26/sep/2016 107.15 -1.91 -1.7513295433706217 23/sep/2016 109.06 -0.27 -0.2469587487423397 22/sep/2016 109.33 1.16 1.0723860589812333 21/sep/2016 108.17 1 0.9330969487729776 20/sep/2016 107.17 -0.1 -0.09322270905192505 19/sep/2016 107.27 2.27 2.1619047619047618 14/sep/2016 105 -0.24 -0.22805017103762829 13/sep/2016 105.24 -0.07 -0.06647042066280505 12/sep/2016 105.31 -3.01 -2.778803545051699 09/sep/2016 108.32 -0.99 -0.9056810904766261 08/sep/2016 109.31 -0.54 -0.4915794264906691 07/sep/2016 109.85 0.14 0.1276091513991432 06/sep/2016 109.71 0.8 0.7345514645119824 05/sep/2016 108.91 1.84 1.7185019146352853 02/sep/2016 107.07 0.77 0.7243650047036688 01/sep/2016 106.3 -0.6 -0.5612722170252572 31/aug/2016 106.9 -0.65 -0.604370060437006 30/aug/2016 107.55 0.97 0.9101144680052543 29/aug/2016 106.58 0.09 0.08451497793220021 26/aug/2016 106.49 0.69 0.6521739130434783 25/aug/2016 105.8 -0.19 -0.17926219454665535 24/aug/2016 105.99 -0.7 -0.6561064767082201 23/aug/2016 106.69 0.39 0.36688617121354655 22/aug/2016 106.3 -0.53 -0.4961153234110269 19/aug/2016 106.83 -0.85 -0.7893759286775631 18/aug/2016 107.68 0.54 0.5040134403584096 17/aug/2016 107.14 -0.96 -0.8880666049953746 16/aug/2016 108.1 -0.05 -0.04623208506703652 12/aug/2016 108.15 0.35 0.3246753246753247 11/aug/2016 107.8 0.25 0.23245002324500233 10/aug/2016 107.55 -0.2 -0.18561484918793503 09/aug/2016 107.75 0.17 0.15802193716304147 08/aug/2016 107.58 1.13 1.0615312353217472 05/aug/2016 106.45 2.04 1.9538358394789772 04/aug/2016 104.41 1.45 1.4083139083139082 03/aug/2016 102.96 -1.12 -1.0760953112990008 02/aug/2016 104.08 -0.91 -0.8667492142108773 01/aug/2016 104.99 1.24 1.1951807228915663 29/jul/2016 103.75 -1.03 -0.983012025195648 28/jul/2016 104.78 -1.09 -1.029564560309814 27/jul/2016 105.87 0.41 0.38877299450028446 26/jul/2016 105.46 0 0 25/jul/2016 105.46 0.51 0.4859456884230586 22/jul/2016 104.95 -0.4 -0.37968675842429994 21/jul/2016 105.35 0.29 0.2760327431943651 20/jul/2016 105.06 0.2 0.1907304978065993 19/jul/2016 104.86 0.57 0.546552881388436 18/jul/2016 104.29 0 0 15/jul/2016 104.29 0.81 0.782759953614225 14/jul/2016 103.48 0.76 0.7398753894080997 13/jul/2016 102.72 0.13 0.12671800370406472 12/jul/2016 102.59 1.02 1.0042335335236783 11/jul/2016 101.57 2.01 2.0188830855765367 08/jul/2016 99.56 0.16 0.16096579476861167 07/jul/2016 99.4 1.12 1.1396011396011396 06/jul/2016 98.28 -1 -1.0072522159548751 05/jul/2016 99.28 -1.43 -1.4199185780955217 04/jul/2016 100.71 0.58 0.5792469789273944 01/jul/2016 100.13 0.79 0.7952486410308033 30/jun/2016 99.34 1.42 1.4501633986928104 29/jun/2016 97.92 1.21 1.2511632716368524 28/jun/2016 96.71 0.9 0.9393591483143722 27/jun/2016 95.81 -0.73 -0.7561632483944479 24/jun/2016 96.54 -0.51 -0.5255023183925811 22/jun/2016 97.05 0.24 0.2479082739386427 21/jun/2016 96.81 1.15 1.2021743675517458 20/jun/2016 95.66 1.13 1.195387707606051 17/jun/2016 94.53 0.11 0.11650074136835416 16/jun/2016 94.42 -0.51 -0.5372379648161804 15/jun/2016 94.93 0 0 14/jun/2016 94.93 0.21 0.22170608108108109 13/jun/2016 94.72 -1.83 -1.8953909891248057 10/jun/2016 96.55 -0.47 -0.484436198721913 07/jun/2016 97.02 1.37 1.432305279665447 06/jun/2016 95.65 0.73 0.7690686894226717 03/jun/2016 94.92 -0.43 -0.4509701101206083 02/jun/2016 95.35 0.22 0.23126248291811205 01/jun/2016 95.13 -0.42 -0.43956043956043955 31/mei/2016 95.55 0.17 0.1782344306982596 30/mei/2016 95.38 -0.08 -0.08380473496752566 27/mei/2016 95.46 1.02 1.0800508259212198 26/mei/2016 94.44 -0.17 -0.17968502272487052 25/mei/2016 94.61 1.61 1.7311827956989247 24/mei/2016 93 0.32 0.3452740612861459 23/mei/2016 92.68 0.47 0.5097061056284568 20/mei/2016 92.21 0.39 0.42474406447397084 19/mei/2016 91.82 -0.73 -0.788762830902215 18/mei/2016 92.55 -0.22 -0.23714562897488412 17/mei/2016 92.77 -0.02 -0.021554046772281496 13/mei/2016 92.79 -0.14 -0.15065102765522437 12/mei/2016 92.93 0.06 0.06460643910843114 11/mei/2016 92.87 0 0 10/mei/2016 92.87 0.38 0.41085522759217213 09/mei/2016 92.49 -0.21 -0.22653721682847897 06/mei/2016 92.7 -0.3 -0.3225806451612903 04/mei/2016 93 -0.53 -0.5666631027477814 03/mei/2016 93.53 -4.34 -4.4344538673750895 28/apr/2016 97.87 -0.16 -0.16321534224217077 27/apr/2016 98.03 0.3 0.30696817763225215 26/apr/2016 97.73 -0.38 -0.3873203547039038 25/apr/2016 98.11 -0.82 -0.8288688972000404 22/apr/2016 98.93 -0.33 -0.3324602055208543 21/apr/2016 99.26 0.91 0.9252669039145908 20/apr/2016 98.35 -0.21 -0.21306818181818182 19/apr/2016 98.56 0.73 0.7461923745272412 18/apr/2016 97.83 -0.7 -0.7104435197401806 15/apr/2016 98.53 0 0 14/apr/2016 98.53 0.19 0.19320724018710597 13/apr/2016 98.34 2.69 2.812336644014637 12/apr/2016 95.65 0.81 0.8540700126528891 11/apr/2016 94.84 0.78 0.8292579204762918 08/apr/2016 94.06 0.41 0.4378003203416978 07/apr/2016 93.65 0.39 0.4181857173493459 06/apr/2016 93.26 -0.68 -0.7238662976367894 05/apr/2016 93.94 -2.4 -2.491177081170853 31/mrt/2016 96.34 -0.82 -0.8439687114038699 30/mrt/2016 97.16 1.44 1.5043877977434184 29/mrt/2016 95.72 -0.3 -0.3124349093938763 24/mrt/2016 96.02 -0.88 -0.9081527347781218 23/mrt/2016 96.9 -0.51 -0.5235602094240838 22/mrt/2016 97.41 0.73 0.7550682664460074 21/mrt/2016 96.68 0.16 0.16576875259013676 18/mrt/2016 96.52 1.52 1.6 17/mrt/2016 95 1.03 1.0960944982441205 16/mrt/2016 93.97 0.01 0.010642826734780758 15/mrt/2016 93.96 -1.53 -1.6022620169651272 14/mrt/2016 95.49 0.8 0.8448621818565847 11/mrt/2016 94.69 0.3 0.31783027863121094 10/mrt/2016 94.39 0.28 0.29752417383912444 08/mrt/2016 94.11 -1.45 -1.517371285056509 07/mrt/2016 95.56 1.31 1.389920424403183 04/mrt/2016 94.25 0.54 0.5762458649023583 03/mrt/2016 93.71 0.42 0.4502090256190374 02/mrt/2016 93.29 2.02 2.213213542237318 01/mrt/2016 91.27 1.81 2.0232506147999105 29/feb/2016 89.46 0.18 0.20161290322580644 26/feb/2016 89.28 1.35 1.5353121801432958 25/feb/2016 87.93 0.2 0.22797218739313804 24/feb/2016 87.73 -1.69 -1.8899575039141132 23/feb/2016 89.42 -0.17 -0.18975332068311196 22/feb/2016 89.59 1.77 2.0154862218173535 19/feb/2016 87.82 -0.82 -0.9250902527075813 18/feb/2016 88.64 1.86 2.1433510025351463 17/feb/2016 86.78 0.41 0.47470186407317355 16/feb/2016 86.37 0.6 0.6995452955578874 15/feb/2016 85.77 2.76 3.324900614383809 12/feb/2016 83.01 0.02 0.024099289070972408 11/feb/2016 82.99 -3.94 -4.532382376624871 04/feb/2016 86.93 0.74 0.858568279382759 03/feb/2016 86.19 -1.7 -1.9342359767891684 02/feb/2016 87.89 -1.44 -1.6120004477779022 01/feb/2016 89.33 -0.48 -0.5344616412426233 29/jan/2016 89.81 2.65 3.0403854979348326 28/jan/2016 87.16 0.61 0.7047949162333911 27/jan/2016 86.55 0.74 0.8623703531056987 26/jan/2016 85.81 -1.16 -1.333793262044383 25/jan/2016 86.97 0.38 0.43884975170342994 22/jan/2016 86.59 3.13 3.750299544692068 21/jan/2016 83.46 0.05 0.05994485073732166 20/jan/2016 83.41 -2.79 -3.2366589327146174 19/jan/2016 86.2 1.29 1.5192556824873396 18/jan/2016 84.91 -0.13 -0.1528692380056444 15/jan/2016 85.04 -1.58 -1.8240591087508657 14/jan/2016 86.62 -2.02 -2.2788808664259927 13/jan/2016 88.64 0.91 1.0372734526387781 12/jan/2016 87.73 0.36 0.4120407462515738 11/jan/2016 87.37 -2.07 -2.3144007155635062 08/jan/2016 89.44 0.03 0.03355329381500951 07/jan/2016 89.41 -3.33 -3.5906836316583997 06/jan/2016 92.74 -1.11 -1.1827384123601492 05/jan/2016 93.85 0.79 0.8489146787019127 04/jan/2016 93.06 -2.28 -2.3914411579609816 30/dec/2015 95.34 -0.81 -0.8424336973478939 29/dec/2015 96.15 0.59 0.6174131435747174 28/dec/2015 95.56 -0.83 -0.861085174810665 23/dec/2015 96.39 1.44 1.5165876777251184 22/dec/2015 94.95 -0.29 -0.30449391012179755 21/dec/2015 95.24 -0.32 -0.3348681456676434 18/dec/2015 95.56 -1.1 -1.138009517897786 17/dec/2015 96.66 1.97 2.08047312282184 16/dec/2015 94.69 1.31 1.4028699935746411 15/dec/2015 93.38 1.45 1.5772870662460567 14/dec/2015 91.93 -0.24 -0.2603884127156342 11/dec/2015 92.17 -2.25 -2.382969709807244 10/dec/2015 94.42 -0.76 -0.7984870771170414 09/dec/2015 95.18 -0.59 -0.6160593087605722 08/dec/2015 95.77 -2.4 -2.444738718549455 07/dec/2015 98.17 0.83 0.8526813231970413 04/dec/2015 97.34 -2.19 -2.2003416055460665 03/dec/2015 99.53 -2.55 -2.498040752351097 02/dec/2015 102.08 0.22 0.2159827213822894 01/dec/2015 101.86 0.58 0.5726698262243286 30/nov/2015 101.28 -1.26 -1.2287887653598595 27/nov/2015 102.54 -0.89 -0.8604853524122595 26/nov/2015 103.43 -0.24 -0.23150381016687566 25/nov/2015 103.67 0.38 0.36789621454158195 24/nov/2015 103.29 -0.03 -0.029036004645760744 23/nov/2015 103.32 -0.16 -0.15461925009663702 20/nov/2015 103.48 1.03 1.0053684724255734 19/nov/2015 102.45 1.27 1.2551887724846809 18/nov/2015 101.18 -0.06 -0.05926511260371395 17/nov/2015 101.24 1.65 1.65679285068782 16/nov/2015 99.59 -0.74 -0.7375660320940896 13/nov/2015 100.33 -0.84 -0.8302856578036968 12/nov/2015 101.17 -0.39 -0.3840094525403702 11/nov/2015 101.56 -0.5 -0.4899078973153047 10/nov/2015 102.06 -0.92 -0.8933773548261799 09/nov/2015 102.98 -0.9 -0.8663842895648826 06/nov/2015 103.88 -0.25 -0.2400845097474311 05/nov/2015 104.13 -0.55 -0.5254107756973634 04/nov/2015 104.68 2.08 2.02729044834308 03/nov/2015 102.6 1.84 1.8261214767764986 02/nov/2015 100.76 0.56 0.5588822355289421 30/okt/2015 100.2 -0.73 -0.7232735559298523 29/okt/2015 100.93 -0.67 -0.6594488188976378 28/okt/2015 101.6 -0.42 -0.4116839835326407 27/okt/2015 102.02 -0.67 -0.6524491187067875 26/okt/2015 102.69 -0.39 -0.37834691501746215 23/okt/2015 103.08 2.52 2.5059665871121717 22/okt/2015 100.56 1.61 1.6270843860535624 21/okt/2015 98.95 -0.51 -0.5127689523426503 20/okt/2015 99.46 -0.49 -0.49024512256128067 19/okt/2015 99.95 0.46 0.4623580259322545 16/okt/2015 99.49 0.12 0.120760792995874 15/okt/2015 99.37 1.95 2.0016423732293163 14/okt/2015 97.42 -0.53 -0.5410923940786115 13/okt/2015 97.95 -1.39 -1.3992349506744515 12/okt/2015 99.34 0.46 0.465210355987055 09/okt/2015 98.88 0.46 0.4673846779109937 08/okt/2015 98.42 -0.49 -0.4953998584571833 07/okt/2015 98.91 2.39 2.4761707418151677 06/okt/2015 96.52 0.89 0.930670291749451 05/okt/2015 95.63 3.3 3.574136250406152 02/okt/2015 92.33 -0.77 -0.8270676691729323 01/okt/2015 93.1 0.44 0.47485430606518453 30/sep/2015 92.66 0.67 0.7283400369605392 29/sep/2015 91.99 -0.6 -0.6480181445080462 24/sep/2015 92.59 -1.59 -1.6882565300488426 23/sep/2015 94.18 -1.95 -2.0285030687610526 22/sep/2015 96.13 -0.43 -0.44531897265948633 21/sep/2015 96.56 -0.17 -0.1757469244288225 18/sep/2015 96.73 -0.6 -0.6164594677899928 17/sep/2015 97.33 0.39 0.4023107076542191 16/sep/2015 96.94 2.07 2.181933171708654 15/sep/2015 94.87 0.2 0.21126016689553184 14/sep/2015 94.67 0.06 0.06341824331466019 11/sep/2015 94.61 -0.53 -0.5570737859995796 10/sep/2015 95.14 -1.93 -1.9882558978057072 09/sep/2015 97.07 2.84 3.0139021543033 08/sep/2015 94.23 1.46 1.5737846286515038 07/sep/2015 92.77 -1.54 -1.632912734598664 04/sep/2015 94.31 -1.19 -1.2460732984293195 03/sep/2015 95.5 1.23 1.3047629150312932 02/sep/2015 94.27 -0.23 -0.24338624338624337 01/sep/2015 94.5 -1.81 -1.87934793894715 31/aug/2015 96.31 -0.29 -0.3002070393374741 28/aug/2015 96.6 1.25 1.3109596224436288 27/aug/2015 95.35 3.82 4.173495028952256 26/aug/2015 91.53 0.23 0.25191675794085433 25/aug/2015 91.3 5.35 6.224549156486329 24/aug/2015 85.95 -9.44 -9.89621553621973 21/aug/2015 95.39 -2.98 -3.0293788756734776 20/aug/2015 98.37 -2.64 -2.613602613602614 19/aug/2015 101.01 -0.49 -0.4827586206896552 18/aug/2015 101.5 -0.48 -0.4706805255932536 17/aug/2015 101.98 -0.8 -0.7783615489394824 14/aug/2015 102.78 -0.25 -0.24264777249344852 13/aug/2015 103.03 1.03 1.0098039215686274 12/aug/2015 102 -3.16 -3.00494484594903 11/aug/2015 105.16 -1.69 -1.5816565278427703 10/aug/2015 106.85 -0.9 -0.8352668213457076 07/aug/2015 107.75 0.48 0.44746900344924023 06/aug/2015 107.27 -1.26 -1.160969317239473 05/aug/2015 108.53 0.77 0.714550853749072 04/aug/2015 107.76 0.43 0.4006335600484487 03/aug/2015 107.33 0.18 0.1679888007466169 31/jul/2015 107.15 -0.88 -0.8145885402203091 30/jul/2015 108.03 0.69 0.6428172163219675 29/jul/2015 107.34 0.67 0.6281053717071341 28/jul/2015 106.67 0.49 0.46148050480316444 27/jul/2015 106.18 -3.55 -3.2352137063701814 24/jul/2015 109.73 -1.5 -1.3485570439629597 23/jul/2015 111.23 -1.73 -1.531515580736544 22/jul/2015 112.96 -0.93 -0.8165773992448854 21/jul/2015 113.89 0.06 0.05271018185012738 20/jul/2015 113.83 -0.85 -0.7411928845483083 17/jul/2015 114.68 0.73 0.6406318560772268 16/jul/2015 113.95 1.01 0.8942801487515495 15/jul/2015 112.94 0.61 0.5430428202617288 14/jul/2015 112.33 -0.21 -0.18660031988626266 13/jul/2015 112.54 2.57 2.3370010002728017 10/jul/2015 109.97 0.26 0.23698842402698023 09/jul/2015 109.71 1.6 1.479974100453242 08/jul/2015 108.11 -3.99 -3.559322033898305 07/jul/2015 112.1 -0.65 -0.5764966740576497 06/jul/2015 112.75 -2.01 -1.7514813523875914 03/jul/2015 114.76 -0.8 -0.6922810661128418 02/jul/2015 115.56 -0.53 -0.45654233784133 01/jul/2015 116.09 1.72 1.5038908804756492 30/jun/2015 114.37 0.6 0.5273798013536082 29/jun/2015 113.77 -1.7 -1.4722438728674114 26/jun/2015 115.47 -0.87 -0.7478081485301702 25/jun/2015 116.34 -0.52 -0.44497689543042956 24/jun/2015 116.86 2.74 2.400981423063442 22/jun/2015 114.12 1.18 1.0448025500265627 19/jun/2015 112.94 0.38 0.33759772565742713 18/jun/2015 112.56 -0.52 -0.4598514326140785 17/jun/2015 113.08 0.33 0.2926829268292683 16/jun/2015 112.75 -0.57 -0.5030003529827038 15/jun/2015 113.32 -1.29 -1.1255562341854985 12/jun/2015 114.61 0.32 0.2799895003937352 11/jun/2015 114.29 0.78 0.6871641265086776 10/jun/2015 113.51 0.08 0.07052807899144847 09/jun/2015 113.43 -1.14 -0.9950248756218906 08/jun/2015 114.57 -1.59 -1.368801652892562 05/jun/2015 116.16 1.14 0.99113197704747 04/jun/2015 115.02 -1.26 -1.08359133126935 03/jun/2015 116.28 -1.12 -0.9540034071550255 02/jun/2015 117.4 -2.81 -2.3375759088262207 01/jun/2015 120.21 0.06 0.049937578027465665 29/mei/2015 120.15 -1.31 -1.0785443767495473 28/mei/2015 121.46 -1.51 -1.2279417744165244 27/mei/2015 122.97 -0.72 -0.5821004123211254 26/mei/2015 123.69 0.36 0.2918997810751642 22/mei/2015 123.33 1.92 1.5814183345688164 21/mei/2015 121.41 -0.99 -0.8088235294117647 20/mei/2015 122.4 0.09 0.07358351729212656 19/mei/2015 122.31 1.99 1.6539228723404256 18/mei/2015 120.32 0.45 0.37540669058146325 15/mei/2015 119.87 0.19 0.1587566844919786 13/mei/2015 119.68 0.02 0.01671402306535183 12/mei/2015 119.66 -2.18 -1.7892317793827972 11/mei/2015 121.84 1.08 0.8943358728055647 08/mei/2015 120.76 1.69 1.4193331653649115 07/mei/2015 119.07 -1.24 -1.0306707671847726 06/mei/2015 120.31 -2.71 -2.2028938384002603 05/mei/2015 123.02 0.1 0.08135372600065083 04/mei/2015 122.92 -2.31 -1.84460592509782 29/apr/2015 125.23 -2.19 -1.7187254748077225 28/apr/2015 127.42 -1.33 -1.033009708737864 27/apr/2015 128.75 0.4 0.3116478379431243 24/apr/2015 128.35 0.42 0.32830454154615807 23/apr/2015 127.93 0.36 0.2821980089362703 22/apr/2015 127.57 0.09 0.07059930969563853 21/apr/2015 127.48 1.4 1.1104060913705585 20/apr/2015 126.08 -0.75 -0.5913427422534101 17/apr/2015 126.83 -1.32 -1.0300429184549356 16/apr/2015 128.15 0.78 0.6123891026144304 15/apr/2015 127.37 0.61 0.48122436099716 14/apr/2015 126.76 -1.96 -1.5226848974518334 13/apr/2015 128.72 1.38 1.0837128946128476 10/apr/2015 127.34 1.82 1.449968132568515 09/apr/2015 125.52 2.21 1.7922309626145487 08/apr/2015 123.31 2.29 1.8922492150057841 07/apr/2015 121.02 1.64 1.3737644496565589 02/apr/2015 119.38 0.19 0.15940934642167967 01/apr/2015 119.19 0.72 0.6077487971638389 31/mrt/2015 118.47 0.83 0.7055423325399524 30/mrt/2015 117.64 1.73 1.492537313432836 27/mrt/2015 115.91 0.03 0.025888850535036246 26/mrt/2015 115.88 -1.12 -0.9572649572649573 25/mrt/2015 117 -0.84 -0.7128309572301426 24/mrt/2015 117.84 0.62 0.5289199795256783 23/mrt/2015 117.22 -0.86 -0.728319783197832 20/mrt/2015 118.08 -1.1 -0.9229736532975331 19/mrt/2015 119.18 0.91 0.7694258899129112 18/mrt/2015 118.27 1.02 0.8699360341151386 17/mrt/2015 117.25 0.41 0.35090722355357756 16/mrt/2015 116.84 -0.56 -0.47700170357751276 13/mrt/2015 117.4 0.52 0.44490075290896647 12/mrt/2015 116.88 -0.1 -0.08548469823901522 11/mrt/2015 116.98 1.42 1.2287988923502942 10/mrt/2015 115.56 -0.57 -0.49082924308964093 09/mrt/2015 116.13 -1.51 -1.2835770146208771 06/mrt/2015 117.64 1.41 1.2131119332358256 05/mrt/2015 116.23 0.79 0.6843381843381844 04/mrt/2015 115.44 -0.49 -0.42266885189338393 03/mrt/2015 115.93 -0.18 -0.15502540694169323 02/mrt/2015 116.11 -0.32 -0.27484325345701277 27/feb/2015 116.43 0.07 0.060158129941560674 26/feb/2015 116.36 1.46 1.2706701479547433 25/feb/2015 114.9 0.28 0.24428546501483162 24/feb/2015 114.62 0.55 0.4821600771456123 23/feb/2015 114.07 -- -- 17/feb/2015 113.49 -0.1 -0.08803591865481117 16/feb/2015 113.59 -0.17 -0.14943741209563993 13/feb/2015 113.76 1.54 1.3723044020673676 12/feb/2015 112.22 0.18 0.16065690824705461 11/feb/2015 112.04 -0.57 -0.5061717431844419 10/feb/2015 112.61 -0.18 -0.15958861601205782 09/feb/2015 112.79 -0.65 -0.5729901269393513 06/feb/2015 113.44 0.63 0.558461129332506 05/feb/2015 112.81 -0.34 -0.30048608042421565 04/feb/2015 113.15 0.97 0.8646817614548048 03/feb/2015 112.18 0.92 0.8268919647672119 02/feb/2015 111.26 -0.81 -0.7227625591148389 30/jan/2015 112.07 -0.98 -0.8668730650154799 29/jan/2015 113.05 -1.25 -1.0936132983377078 28/jan/2015 114.3 0.1 0.08756567425569177 27/jan/2015 114.2 -1.11 -0.9626224958806695 26/jan/2015 115.31 -0.61 -0.5262249827467219 23/jan/2015 115.92 3.27 2.902796271637816 22/jan/2015 112.65 2.7 2.4556616643929057 21/jan/2015 109.95 1.2 1.103448275862069 20/jan/2015 108.75 0.61 0.5640835953393749 19/jan/2015 108.14 -0.88 -0.8071913410383416 16/jan/2015 109.02 0.33 0.3036157880209771 15/jan/2015 108.69 2.05 1.9223555888972244 14/jan/2015 106.64 -1.07 -0.9934082257914771 13/jan/2015 107.71 1.55 1.460060286360211 12/jan/2015 106.16 -1.13 -1.0532202441979681 09/jan/2015 107.29 0.37 0.3460531238309016 08/jan/2015 106.92 2.05 1.954801182416325 07/jan/2015 104.87 1.71 1.657619232260566 06/jan/2015 103.16 -0.68 -0.6548536209553159 05/jan/2015 103.84 -0.69 -0.6600975796422079 02/jan/2015 104.53 1.27 1.2299050939376333 30/dec/2014 103.26 -0.36 -0.3474232773595831 29/dec/2014 103.62 -- -- 23/dec/2014 102.61 0.03 0.029245466952622343 22/dec/2014 102.58 1.49 1.473934118112573 19/dec/2014 101.09 0.76 0.7575002491777135 18/dec/2014 100.33 3.37 3.4756600660066006 17/dec/2014 96.96 1.72 1.8059638807223855 16/dec/2014 95.24 -2.84 -2.895595432300163 15/dec/2014 98.08 -1.22 -1.2286002014098691 12/dec/2014 99.3 -1.02 -1.0167464114832536 11/dec/2014 100.32 -1.41 -1.3860218224712475 10/dec/2014 101.73 -0.49 -0.4793582469184113 09/dec/2014 102.22 -2.59 -2.4711382501669688 08/dec/2014 104.81 -0.56 -0.5314605675239632 05/dec/2014 105.37 0.67 0.6399235912129895 04/dec/2014 104.7 -0.42 -0.3995433789954338 03/dec/2014 105.12 0.64 0.6125574272588055 02/dec/2014 104.48 0.82 0.7910476557978005 01/dec/2014 103.66 -2.49 -2.3457371643900142 28/nov/2014 106.15 -0.77 -0.720164609053498 27/nov/2014 106.92 0.42 0.39436619718309857 26/nov/2014 106.5 -0.09 -0.08443568815085843 25/nov/2014 106.59 -0.52 -0.48548221454579404 24/nov/2014 107.11 1.04 0.9804845856509852 21/nov/2014 106.07 2.47 2.384169884169884 20/nov/2014 103.6 -0.02 -0.019301293186643507 19/nov/2014 103.62 -0.1 -0.09641342074816814 18/nov/2014 103.72 -0.37 -0.3554616197521376 17/nov/2014 104.09 -0.57 -0.5446206764762087 14/nov/2014 104.66 -0.17 -0.16216731851569208 13/nov/2014 104.83 -0.25 -0.2379139703083365 12/nov/2014 105.08 0.01 0.00951746454744456 11/nov/2014 105.07 -0.4 -0.3792547643879776 10/nov/2014 105.47 1.08 1.0345818564996647 07/nov/2014 104.39 -0.54 -0.5146288001524826 06/nov/2014 104.93 -0.06 -0.05714829983807982 05/nov/2014 104.99 -0.54 -0.5117028333175401 04/nov/2014 105.53 -0.7 -0.6589475666007719 03/nov/2014 106.23 -0.52 -0.48711943793911006 31/okt/2014 106.75 2.03 1.9385026737967914 30/okt/2014 104.72 1.14 1.1005985711527322 29/okt/2014 103.58 1.4 1.3701311411235075 28/okt/2014 102.18 1.59 1.5806740232627499 27/okt/2014 100.59 -1.17 -1.1497641509433962 24/okt/2014 101.76 -0.33 -0.32324419629738466 23/okt/2014 102.09 -0.44 -0.4291426899444065 22/okt/2014 102.53 1.28 1.2641975308641975 21/okt/2014 101.25 0.12 0.11865915158706615 20/okt/2014 101.13 0.74 0.7371252116744695 17/okt/2014 100.39 0.52 0.5206768799439271 16/okt/2014 99.87 -1.05 -1.0404280618311534 15/okt/2014 100.92 -1.7 -1.6565971545507698 14/okt/2014 102.62 0.16 0.15615850087839156 13/okt/2014 102.46 -0.37 -0.359817173976466 10/okt/2014 102.83 -1.18 -1.134506297471397 09/okt/2014 104.01 0.46 0.4442298406566876 08/okt/2014 103.55 -1.22 -1.164455473895199 07/okt/2014 104.77 -0.79 -0.7483895414929898 06/okt/2014 105.56 1.36 1.3051823416506718 03/okt/2014 104.2 1.56 1.51987529228371 02/okt/2014 102.64 -1.18 -1.136582546715469 01/okt/2014 103.82 -0.43 -0.41247002398081534 30/sep/2014 104.25 -1.48 -1.3997919228222833 29/sep/2014 105.73 -1.53 -1.4264404251351854 26/sep/2014 107.26 -0.28 -0.2603682350753208 25/sep/2014 107.54 -0.18 -0.16709988860007427 24/sep/2014 107.72 0.6 0.5601194921583271 23/sep/2014 107.12 -0.94 -0.8698870997593929 22/sep/2014 108.06 -1.48 -1.3511046193171443 19/sep/2014 109.54 0.43 0.39409769956924207 18/sep/2014 109.11 -0.38 -0.3470636587816239 17/sep/2014 109.49 0.98 0.9031425675052991 16/sep/2014 108.51 -0.18 -0.1656086116478057 15/sep/2014 108.69 -0.76 -0.6943809958885335 12/sep/2014 109.45 -0.82 -0.7436292736011608 11/sep/2014 110.27 -0.36 -0.32540902106119496 10/sep/2014 110.63 -2.07 -1.836734693877551 05/sep/2014 112.7 -0.04 -0.03547986517651233 04/sep/2014 112.74 1.58 1.4213745951781216 03/sep/2014 111.16 1.2 1.0913059294288832 02/sep/2014 109.96 -0.7 -0.6325682270016266 01/sep/2014 110.66 0.94 0.8567262121764492 29/aug/2014 109.72 -0.17 -0.1547001547001547 28/aug/2014 109.89 -0.4 -0.36268020672771784 27/aug/2014 110.29 0.61 0.5561633843909555 26/aug/2014 109.68 0.55 0.503986071657656 25/aug/2014 109.13 0.4 0.36788374873539964 22/aug/2014 108.73 0.3 0.2766761966245504 21/aug/2014 108.43 -0.06 -0.05530463637201585 20/aug/2014 108.49 0.27 0.24949177601182776 19/aug/2014 108.22 1.22 1.1401869158878504 18/aug/2014 107 0.58 0.5450103364029317 14/aug/2014 106.42 0.04 0.037601052829479224 13/aug/2014 106.38 0.58 0.5482041587901701 12/aug/2014 105.8 0.58 0.551226002661091 11/aug/2014 105.22 1.62 1.5637065637065637 08/aug/2014 103.6 -1.18 -1.1261691162435579 07/aug/2014 104.78 -0.16 -0.15246807699637888 06/aug/2014 104.94 -0.64 -0.6061754120098504 05/aug/2014 105.58 -0.06 -0.05679666792881484 04/aug/2014 105.64 0.74 0.7054337464251669 01/aug/2014 104.9 -0.89 -0.84128934681917 31/jul/2014 105.79 -1.48 -1.3796960939684908 30/jul/2014 107.27 0.18 0.16808292090764776 29/jul/2014 107.09 0.47 0.4408178578127931 28/jul/2014 106.62 0.06 0.05630630630630631 25/jul/2014 106.56 0.07 0.06573387172504461 24/jul/2014 106.49 0.25 0.23531626506024098 23/jul/2014 106.24 0.27 0.2547890912522412 22/jul/2014 105.97 1.62 1.552467656923814 21/jul/2014 104.35 -0.15 -0.14354066985645933 18/jul/2014 104.5 0.12 0.11496455259628281 17/jul/2014 104.38 -0.52 -0.49571020019065776 16/jul/2014 104.9 0.69 0.6621245561846272 15/jul/2014 104.21 0.67 0.6470929109522889 14/jul/2014 103.54 0.51 0.49500145588663497 11/jul/2014 103.03 -0.14 -0.13569836192691673 10/jul/2014 103.17 0.02 0.019389238972370333 09/jul/2014 103.15 -0.59 -0.5687295160979372 08/jul/2014 103.74 0.02 0.01928268414963363 07/jul/2014 103.72 0.06 0.05788153579008296 04/jul/2014 103.66 0.46 0.44573643410852715 03/jul/2014 103.2 0.4 0.38910505836575876 02/jul/2014 102.8 1.01 0.992238923273406 01/jul/2014 101.79 0.12 0.11802891708468574 30/jun/2014 101.67 0.07 0.0688976377952756 27/jun/2014 101.6 -0.23 -0.22586664047923008 26/jun/2014 101.83 0.62 0.6125876889635411 25/jun/2014 101.21 -0.69 -0.677134445534838 24/jun/2014 101.9 0.24 0.23608105449537675 20/jun/2014 101.66 -0.28 -0.27467137531881497 19/jun/2014 101.94 0.43 0.42360358585361046 18/jun/2014 101.51 -0.4 -0.39250318908841136 17/jun/2014 101.91 -0.05 -0.04903883876029816 16/jun/2014 101.96 -0.35 -0.3420975466718796 13/jun/2014 102.31 -0.57 -0.5540435458786936 12/jun/2014 102.88 0.03 0.02916869227029655 11/jun/2014 102.85 0.14 0.1363061045662545 10/jun/2014 102.71 1.8 1.7837677138043802 06/jun/2014 100.91 1 1.0009008107296566 04/jun/2014 99.91 -0.21 -0.20974830203755493 03/jun/2014 100.12 -- -- 28/mei/2014 100.43 0.43 0.43 27/mei/2014 100 -0.42 -0.4182433778131846 26/mei/2014 100.42 -0.15 -0.1491498458784926 23/mei/2014 100.57 0.36 0.35924558427302666 22/mei/2014 100.21 0.89 0.896093435360451 21/mei/2014 99.32 0.34 0.34350373812891494 20/mei/2014 98.98 -0.19 -0.1915901986487849 19/mei/2014 99.17 0.35 0.3541793159279498 16/mei/2014 98.82 -0.17 -0.1717345186382463 15/mei/2014 98.99 0.16 0.161894161691794 14/mei/2014 98.83 0.88 0.8984175599795814 13/mei/2014 97.95 0.9 0.9273570324574961 12/mei/2014 97.05 0.97 1.0095753538717736 09/mei/2014 96.08 0.31 0.3236921791792837 08/mei/2014 95.77 1.11 1.1726177899852102 07/mei/2014 94.66 -0.44 -0.46267087276551 02/mei/2014 95.1 0.85 0.9018567639257294 30/apr/2014 94.25 0.32 0.3406792292132439 28/apr/2014 93.93 -0.18 -0.19126554032515142 25/apr/2014 94.11 -1.11 -1.1657214870825456 24/apr/2014 95.22 0.01 0.010503098414032139 23/apr/2014 95.21 -0.69 -0.7194994786235662 22/apr/2014 95.9 0.58 0.6084767100293748 17/apr/2014 95.32 0.38 0.4002527912365705 16/apr/2014 94.94 -0.46 -0.48218029350104824 15/apr/2014 95.4 -0.49 -0.5110021900093857 14/apr/2014 95.89 0.28 0.29285639577450057 11/apr/2014 95.61 -1.05 -1.0862818125387959 10/apr/2014 96.66 0.42 0.43640897755610975 09/apr/2014 96.24 -0.12 -0.12453300124533001 08/apr/2014 96.36 0.47 0.4901449577641047 07/apr/2014 95.89 -0.44 -0.4567632097996471 04/apr/2014 96.33 0.72 0.7530593034201444 03/apr/2014 95.61 0.37 0.3884922301553969 02/apr/2014 95.24 0.36 0.3794266441821248 01/apr/2014 94.88 0.76 0.8074798130046749 31/mrt/2014 94.12 -0.06 -0.06370779358674877 28/mrt/2014 94.18 1.02 1.094890510948905 27/mrt/2014 93.16 0.65 0.7026267430548049 26/mrt/2014 92.51 1.24 1.3586063328585516 25/mrt/2014 91.27 0.36 0.3959960400395996 24/mrt/2014 90.91 0.81 0.8990011098779135 21/mrt/2014 90.1 0.5 0.5580357142857143 20/mrt/2014 89.6 -0.24 -0.26714158504007124 19/mrt/2014 89.84 -0.08 -0.08896797153024912 18/mrt/2014 89.92 0.89 0.9996630349320453 17/mrt/2014 89.03 0.52 0.5875042368094001 14/mrt/2014 88.51 -0.63 -0.7067534215840251 13/mrt/2014 89.14 -0.19 -0.21269450352625097 12/mrt/2014 89.33 -1.53 -1.683909311027955 11/mrt/2014 90.86 0.49 0.5422153369481022 10/mrt/2014 90.37 -1.44 -1.5684565951421414 07/mrt/2014 91.81 -0.3 -0.3256975355553143 06/mrt/2014 92.11 0.22 0.23941669387310915 05/mrt/2014 91.89 0.5 0.547105810263705 04/mrt/2014 91.39 0.75 0.8274492497793469 03/mrt/2014 90.64 -1.55 -1.681310337346784 28/feb/2014 92.19 -0.16 -0.17325392528424471 27/feb/2014 92.35 0.43 0.46779808529155786 26/feb/2014 91.92 0.38 0.4151190736290146 25/feb/2014 91.54 -0.41 -0.44589450788471996 24/feb/2014 91.95 -0.07 -0.07607041947402739 21/feb/2014 92.02 1.03 1.1319925266512803 20/feb/2014 90.99 -0.67 -0.730962251800131 19/feb/2014 91.66 -0.32 -0.34790171776473144 18/feb/2014 91.98 -0.7 -0.7552870090634441 17/feb/2014 92.68 0.82 0.8926627476594818 14/feb/2014 91.86 1.04 1.1451222197753799 13/feb/2014 90.82 -1.61 -1.7418587038840203 12/feb/2014 92.43 1.69 1.8624641833810889 11/feb/2014 90.74 0.5 0.5540780141843972 10/feb/2014 90.24 -0.17 -0.18803229731224422 07/feb/2014 90.41 0.9 1.0054742486872974 06/feb/2014 89.51 0.39 0.4376122082585278 05/feb/2014 89.12 -0.14 -0.1568451714093659 04/feb/2014 89.26 -- -- 29/jan/2014 89.99 0.1 0.1112470797641562 28/jan/2014 89.89 0.22 0.24534403925504628 27/jan/2014 89.67 -1.47 -1.6129032258064515 24/jan/2014 91.14 -1.8 -1.9367333763718528 23/jan/2014 92.94 -1.53 -1.6195617656398857 22/jan/2014 94.47 0.07 0.07415254237288135 21/jan/2014 94.4 0.32 0.3401360544217687 20/jan/2014 94.08 0.05 0.053174518770605125 17/jan/2014 94.03 -0.05 -0.05314625850340136 16/jan/2014 94.08 -0.27 -0.2861685214626391 15/jan/2014 94.35 0.95 1.0171306209850106 14/jan/2014 93.4 -0.7 -0.7438894792773645 13/jan/2014 94.1 1.31 1.411790063584438 10/jan/2014 92.79 -0.18 -0.1936108422071636 09/jan/2014 92.97 -0.95 -1.0114991482112436 08/jan/2014 93.92 0.1 0.10658708164570455 07/jan/2014 93.82 0.13 0.13875547016757392 06/jan/2014 93.69 -0.82 -0.8676330547032061 03/jan/2014 94.51 -0.98 -1.0262854749188397 02/jan/2014 95.49 -- -- 27/dec/2013 94.92 -0.13 -0.1367701209889532 23/dec/2013 95.05 0.33 0.3483952702702703 20/dec/2013 94.72 -0.15 -0.15811109939917783 19/dec/2013 94.87 0.32 0.33844526705446853 18/dec/2013 94.55 -0.1 -0.10565240359218173 17/dec/2013 94.65 0.1 0.10576414595452142 16/dec/2013 94.55 -0.13 -0.13730460498521335 13/dec/2013 94.68 0.39 0.41361756283805284 12/dec/2013 94.29 -1.2 -1.2566760917373547 11/dec/2013 95.49 -0.73 -0.7586780295156932 10/dec/2013 96.22 -0.64 -0.6607474705760892 09/dec/2013 96.86 0.84 0.8748177463028536 06/dec/2013 96.02 0.14 0.14601585314977056 05/dec/2013 95.88 -0.38 -0.39476418034489924 04/dec/2013 96.26 -0.64 -0.6604747162022704 03/dec/2013 96.9 -1.53 -1.5544041450777202 02/dec/2013 98.43 0.42 0.42852770125497397 29/nov/2013 98.01 0.49 0.5024610336341263 28/nov/2013 97.52 0.35 0.36019347535247503 27/nov/2013 97.17 -0.09 -0.09253547193090685 26/nov/2013 97.26 -0.91 -0.926963430783335 25/nov/2013 98.17 0.51 0.5222199467540446 22/nov/2013 97.66 -0.09 -0.09207161125319693 21/nov/2013 97.75 -0.88 -0.8922234614214742 20/nov/2013 98.63 -0.87 -0.8743718592964824 19/nov/2013 99.5 0.37 0.3732472510844346 18/nov/2013 99.13 1.48 1.5156169994879671 15/nov/2013 97.65 1.38 1.4334683702087878 14/nov/2013 96.27 0.75 0.785175879396985 13/nov/2013 95.52 -1.1 -1.1384806458290209 12/nov/2013 96.62 -0.48 -0.49433573635427397 11/nov/2013 97.1 -0.28 -0.2875333744095297 08/nov/2013 97.38 -1.78 -1.7950786607503026 07/nov/2013 99.16 0.93 0.9467576096915402 06/nov/2013 98.23 -0.66 -0.6674082313681868 05/nov/2013 98.89 -0.56 -0.563097033685269 04/nov/2013 99.45 0.26 0.2621231979030144 31/okt/2013 99.19 0.53 0.5371984593553618 30/okt/2013 98.66 0.56 0.5708460754332314 29/okt/2013 98.1 0.15 0.15313935681470137 28/okt/2013 97.95 0.65 0.6680369989722508 25/okt/2013 97.3 -0.32 -0.32780167998360993 24/okt/2013 97.62 -0.36 -0.3674219228413962 23/okt/2013 97.98 -1.29 -1.2994862496222424 22/okt/2013 99.27 -0.35 -0.35133507327845814 21/okt/2013 99.62 0.14 0.1407318053880177 18/okt/2013 99.48 0.75 0.7596475235490733 17/okt/2013 98.73 -0.79 -0.7938102893890675 16/okt/2013 99.52 -0.13 -0.13045659809332663 15/okt/2013 99.65 1.59 1.6214562512747297 14/okt/2013 98.06 -0.38 -0.3860219422998781 11/okt/2013 98.44 0.69 0.7058823529411765 10/okt/2013 97.75 0.67 0.6901524515863205 09/okt/2013 97.08 0.21 0.21678538247135337 08/okt/2013 96.87 0.34 0.35222210711695845 07/okt/2013 96.53 -0.09 -0.09314841647691989 04/okt/2013 96.62 0.11 0.11397782613200705 03/okt/2013 96.51 0.85 0.8885636629730295 02/okt/2013 95.66 -0.05 -0.05224114512590116 01/okt/2013 95.71 0.5 0.525154920701607 30/sep/2013 95.21 -2.63 -2.688062142273099 27/sep/2013 97.84 -0.88 -0.8914100486223663 26/sep/2013 98.72 -0.1 -0.10119409026512852 25/sep/2013 98.82 -0.37 -0.3730214739389051 24/sep/2013 99.19 -0.62 -0.6211802424606753 23/sep/2013 99.81 0.78 0.7876401090578613 18/sep/2013 99.03 -0.28 -0.2819454234216091 17/sep/2013 99.31 -0.06 -0.060380396497937 16/sep/2013 99.37 1.04 1.0576629716261567 13/sep/2013 98.33 -0.42 -0.4253164556962025 12/sep/2013 98.75 -0.05 -0.05060728744939271 11/sep/2013 98.8 -0.08 -0.08090614886731391 10/sep/2013 98.88 1.43 1.4674191893278605 09/sep/2013 97.45 1.51 1.5739003543881593 06/sep/2013 95.94 0.66 0.6926952141057935 05/sep/2013 95.28 1.25 1.329362969265128 04/sep/2013 94.03 -0.23 -0.244005941014216 03/sep/2013 94.26 0.18 0.1913265306122449 02/sep/2013 94.08 1.25 1.3465474523322203 30/aug/2013 92.83 0.73 0.7926167209554832 29/aug/2013 92.1 1.31 1.4428901861438483 28/aug/2013 90.79 -0.01 -0.011013215859030838 27/aug/2013 90.8 -1.68 -1.8166089965397925 26/aug/2013 92.48 0.52 0.5654632448890822 23/aug/2013 91.96 0.71 0.7780821917808219 22/aug/2013 91.25 -0.05 -0.054764512595837894 21/aug/2013 91.3 -0.26 -0.2839667977282656 20/aug/2013 91.56 -2.1 -2.242152466367713 19/aug/2013 93.66 -1.05 -1.1086474501108647 16/aug/2013 94.71 -1.84 -1.905748316934231 14/aug/2013 96.55 0.21 0.21797799460244965 13/aug/2013 96.34 0.83 0.8690189508951942 12/aug/2013 95.51 1.46 1.5523657628920786 09/aug/2013 94.05 0.8 0.8579088471849866 08/aug/2013 93.25 0.21 0.22570937231298366 07/aug/2013 93.04 -1.06 -1.126461211477152 06/aug/2013 94.1 -1.37 -1.435005760972033 05/aug/2013 95.47 0.27 0.28361344537815125 02/aug/2013 95.2 0.09 0.09462727368310378 01/aug/2013 95.11 0.63 0.6668077900084673 31/jul/2013 94.48 -0.52 -0.5473684210526316 30/jul/2013 95 -0.22 -0.23104389834068473 29/jul/2013 95.22 -0.52 -0.5431376645080426 26/jul/2013 95.74 -0.33 -0.34349953159154784 25/jul/2013 96.07 -0.52 -0.5383580080753702 24/jul/2013 96.59 -0.45 -0.4637262984336356 23/jul/2013 97.04 1.83 1.9220670097678816 22/jul/2013 95.21 -0.45 -0.4704160568680744 19/jul/2013 95.66 -1.02 -1.0550268928423665 18/jul/2013 96.68 0.09 0.09317734755150636 17/jul/2013 96.59 0.76 0.7930710633413336 16/jul/2013 95.83 -0.46 -0.47772354346245716 15/jul/2013 96.29 0.49 0.511482254697286 12/jul/2013 95.8 0.21 0.21968825190919553 11/jul/2013 95.59 0.97 1.025153244557176 10/jul/2013 94.62 0.55 0.5846709896885298 09/jul/2013 94.07 0.65 0.6957824876900022 08/jul/2013 93.42 -1.14 -1.2055837563451777 05/jul/2013 94.56 0.07 0.0740819134299926 04/jul/2013 94.49 1.34 1.438539989264627 03/jul/2013 93.15 -2.11 -2.214990552173 02/jul/2013 95.26 -0.16 -0.16767973171242925 01/jul/2013 95.42 0.96 1.0163031971204743 28/jun/2013 94.46 1.12 1.1999142918362975 27/jun/2013 93.34 1.62 1.7662450937636285 26/jun/2013 91.72 2.28 2.5491949910554563 25/jun/2013 89.44 0.5 0.5621767483696875 24/jun/2013 88.94 -1.16 -1.2874583795782464 21/jun/2013 90.1 -0.21 -0.2325323884398184 20/jun/2013 90.31 -2.72 -2.923788025368161 19/jun/2013 93.03 -0.42 -0.449438202247191 18/jun/2013 93.45 -0.58 -0.6168244177390194 17/jun/2013 94.03 -0.22 -0.23342175066312998 14/jun/2013 94.25 1.33 1.4313387860525182 13/jun/2013 92.92 -1.16 -1.2329931972789117 12/jun/2013 94.08 -0.07 -0.07434944237918216 11/jun/2013 94.15 -2.61 -2.6973956180239766 10/jun/2013 96.76 -0.6 -0.6162695152013147 07/jun/2013 97.36 -2.6 -2.6010404161664664 05/jun/2013 99.96 -0.95 -0.9414329600634228 04/jun/2013 100.91 0.35 0.34805091487669054 03/jun/2013 100.56 -1.09 -1.072306935563207 31/mei/2013 101.65 -0.59 -0.577073552425665 30/mei/2013 102.24 -1.33 -1.2841556435261177 29/mei/2013 103.57 -1.52 -1.446379293938529 28/mei/2013 105.09 0.72 0.6898534061511928 27/mei/2013 104.37 0.62 0.5975903614457831 24/mei/2013 103.75 -0.26 -0.24997596384962983 23/mei/2013 104.01 -2.69 -2.521087160262418 22/mei/2013 106.7 -0.32 -0.29900953092879834 21/mei/2013 107.02 -- -- 15/mei/2013 106.9 1.02 0.9633547412164715 14/mei/2013 105.88 0.5 0.4744733345985956 13/mei/2013 105.38 -0.88 -0.8281573498964804 10/mei/2013 106.26 0.28 0.26420079260237783 08/mei/2013 105.98 0.59 0.5598254103804915 07/mei/2013 105.39 0.51 0.4862700228832952 06/mei/2013 104.88 0.39 0.37324145851277635 03/mei/2013 104.49 0.27 0.25906735751295334 02/mei/2013 104.22 1.15 1.1157465799941788 29/apr/2013 103.07 -0.69 -0.6649961449498843 26/apr/2013 103.76 0.19 0.18 25/apr/2013 103.57 0.63 0.61 24/apr/2013 102.94 1.22 1.2 22/apr/2013 101.72 0.88 0.87 19/apr/2013 100.84 0.77 0.77 18/apr/2013 100.07 -0.23 -0.23 17/apr/2013 100.3 -0.45 -0.45 16/apr/2013 100.75 -0.16 -0.16 15/apr/2013 100.91 -1.36 -1.33 12/apr/2013 102.27 -0.77 -0.75 11/apr/2013 103.04 0.12 0.12 10/apr/2013 102.92 0.94 0.92 09/apr/2013 101.98 0.39 0.38 08/apr/2013 101.59 0.33 0.33 05/apr/2013 101.26 -3.25 -3.11 03/apr/2013 104.51 -0.79 -0.75 02/apr/2013 105.3 -0.15 -0.14 28/mrt/2013 105.45 -0.6 -0.57 27/mrt/2013 106.05 1 0.95 26/mrt/2013 105.05 0.61 0.58 25/mrt/2013 104.44 1.5 1.46 22/mrt/2013 102.94 -1.17 -1.12 21/mrt/2013 104.11 -0.13 -0.12 20/mrt/2013 104.24 -0.03 -0.03 19/mrt/2013 104.27 -0.19 -0.18 18/mrt/2013 104.46 -- -- 05/dec/2012 102.21 1.09 1.08 04/dec/2012 101.12 -0.3 -0.3 03/dec/2012 101.42 -0.37 -0.36 30/nov/2012 101.79 0.35 0.35 29/nov/2012 101.44 0.69 0.68 28/nov/2012 100.75 -0.79 -0.78 27/nov/2012 101.54 0.61 0.6 26/nov/2012 100.93 -0.04 -0.04 23/nov/2012 100.97 0.54 0.54 21/nov/2012 100.43 0.03 0.03 20/nov/2012 100.4 -0.15 -0.15 19/nov/2012 100.55 0.35 0.35 16/nov/2012 100.2 -- -- iShares Emerging Markets Equity Index Fund (LU) Introductiedatum aandelenklasse 16-nov-2012 Einde maand Rendement per maand 30/nov/2012 1.584327 31/dec/2012 2.531254 31/jan/2013 -0.815696 28/feb/2013 1.821899 31/mrt/2013 0.333324 30/apr/2013 -2.652097 31/mei/2013 -0.972641 30/jun/2013 -7.073291 31/jul/2013 0.021173 31/aug/2013 -1.746401 30/sep/2013 4.212265 31/okt/2013 4.180233 30/nov/2013 -1.189636 31/dec/2013 -3.15274 31/jan/2014 -5.193847 28/feb/2014 2.444716 31/mrt/2014 2.552995 30/apr/2014 0.138122 31/mei/2014 6.557029 30/jun/2014 1.234691 31/jul/2014 4.052326 31/aug/2014 3.714907 30/sep/2014 -3.435108 31/okt/2014 2.398082 30/nov/2014 -0.562061 31/dec/2014 -2.722562 31/jan/2015 8.531861 28/feb/2015 3.890426 31/mrt/2015 2.319947 30/apr/2015 5.706086 31/mei/2015 -4.056536 30/jun/2015 -4.810653 31/jul/2015 -6.312844 31/aug/2015 -10.116659 30/sep/2015 -2.016141 31/okt/2015 8.137276 30/nov/2015 1.077844 31/dec/2015 -5.864929 31/jan/2016 -5.800294 29/feb/2016 -0.389712 31/mrt/2016 8.230569 30/apr/2016 1.588125 31/mei/2016 -2.370491 30/jun/2016 3.96651 31/jul/2016 4.439299 31/aug/2016 3.036145 30/sep/2016 0.607561 31/okt/2016 2.384992 30/nov/2016 -1.178529 31/dec/2016 1.006242 31/jan/2017 4.750484 28/feb/2017 2.958788 31/mrt/2017 1.787125 30/apr/2017 -0.202549 31/mei/2017 0.30444 30/jun/2017 -0.885254 31/jul/2017 3.045253 31/aug/2017 1.238237 30/sep/2017 0.097083 31/okt/2017 4.851885 30/nov/2017 -1.888723 31/dec/2017 2.671052 31/jan/2018 4.335937 28/feb/2018 -2.568326 31/mrt/2018 -2.783388 30/apr/2018 1.477261 31/mei/2018 -0.164435 30/jun/2018 -4.431373 31/jul/2018 1.961428 31/aug/2018 -2.318094 30/sep/2018 0.060048 31/okt/2018 -6.734148 30/nov/2018 4.179747 31/dec/2018 -3.331898 31/jan/2019 8.175989 28/feb/2019 1.251441 31/mrt/2019 1.751057 30/apr/2019 2.321845 31/mei/2019 -6.933103 30/jun/2019 4.420822 31/jul/2019 0.945302 31/aug/2019 -4.322075 30/sep/2019 3.46421 31/okt/2019 1.808913 30/nov/2019 1.13875 31/dec/2019 5.390082 31/jan/2020 -3.333838 29/feb/2020 -6.254899 31/mrt/2020 -13.795087 30/apr/2020 10.126087 31/mei/2020 -2.325375 30/jun/2020 7.133121 31/jul/2020 3.31637 31/aug/2020 1.321731 30/sep/2020 -1.166748 31/okt/2020 2.172487 30/nov/2020 6.836235 31/dec/2020 4.656403 31/jan/2021 4.377467 28/feb/2021 0.577518 31/mrt/2021 1.605523 30/apr/2021 -0.040576 31/mei/2021 0.865977 30/jun/2021 3.031726 31/jul/2021 -6.588113 31/aug/2021 2.508886 30/sep/2021 -2.069977 31/okt/2021 0.999789 30/nov/2021 -1.958871 31/dec/2021 2.090444 31/jan/2022 -0.787018 28/feb/2022 -3.987364 31/mrt/2022 -0.150469 30/apr/2022 -0.1769 31/mei/2022 -1.631839 30/jun/2022 -4.196067 31/jul/2022 2.186006 31/aug/2022 2.200583 30/sep/2022 -9.806289 31/okt/2022 -4.213125 30/nov/2022 9.241159 31/dec/2022 -3.97755 31/jan/2023 6.310885 28/feb/2023 -4.573705 31/mrt/2023 0.587729 30/apr/2023 -2.349498 31/mei/2023 1.352856 30/jun/2023 1.419279 31/jul/2023 4.997918 31/aug/2023 -4.315748 30/sep/2023 -0.414526 31/okt/2023 -4.134892 30/nov/2023 4.710978 31/dec/2023 2.481641 31/jan/2024 -3.072235 29/feb/2024 5.183549 Ex-datum Totale uitkering 28/sep/2023 2.073393 31/mrt/2023 0.863864 30/sep/2022 2.729197 31/mrt/2022 0.894203 30/sep/2021 2.015271 31/mrt/2021 0.76872 31/mrt/2020 0.791076