iShares Pacific ex Japan Equity Index Fund (LU) Het Fonds streeft naar een rendement op uw belegging, door een combinatie van kapitaalgroei en opbrengsten op de activa van het Fonds, dat overeenkomt met het rendement van de MSCI Pacific ex-Japan-index, de benchmark van het Fonds. Voor zover mogelijk en uitvoerbaar, belegt het fonds in de aandelen die deel uitmaken van de benchmarkindex. Fondsomvang USD 222.969.271 Introductiedatum 24/okt/2012 Introductie fonds 24/okt/2012 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI Pacific ex Japan Index (custom) (USD) Index Ticker SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,25% ISIN LU0836515717 Kostenratio 0,15% Prestatievergoeding 0,00% Minimale eerste inleg USD 500.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Asia-Pacific ex-Japan Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGIXJF2 SEDOL B898HN2 29-feb-2024 iShares Pacific ex Japan Equity Index Fund (LU) Inception Date 24/okt/2012 Fund Holdings as of - Total Net Assets - Number of Securities 115,00 Shares Outstanding - Naam Weging (%) BHP GROUP LTD 8.1905 COMMONWEALTH BANK OF AUSTRALIA 7.1707 AIA GROUP LTD 5.2262 CSL LTD 5.0864 NATIONAL AUSTRALIA BANK LTD 3.8829 WESTPAC BANKING CORPORATION CORP 3.3938 ANZ GROUP HOLDINGS LTD 3.1473 WESFARMERS LTD 2.7816 MACQUARIE GROUP LTD DEF 2.6204 DBS GROUP HOLDINGS LTD 2.5354 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 18/mrt/2024 152.53 -0.42 -0.2745995423340961 15/mrt/2024 152.95 -1.45 -0.939119170984456 14/mrt/2024 154.4 -1.11 -0.7137804642788245 13/mrt/2024 155.51 1.01 0.6537216828478964 12/mrt/2024 154.5 0.46 0.2986237340950402 11/mrt/2024 154.04 -2.4 -1.534134492457172 08/mrt/2024 156.44 2.2 1.4263485477178424 07/mrt/2024 154.24 1.79 1.1741554608068219 06/mrt/2024 152.45 1.36 0.9001257528625323 05/mrt/2024 151.09 -1.09 -0.7162570640031541 04/mrt/2024 152.18 0.35 0.23052097740894423 01/mrt/2024 151.83 -0.02 -0.013170892327955219 29/feb/2024 151.85 1.02 0.6762580388516873 28/feb/2024 150.83 -1.04 -0.6847962072825443 27/feb/2024 151.87 0.43 0.2839408346539884 26/feb/2024 151.44 -0.54 -0.35530990919857874 23/feb/2024 151.98 0.39 0.25727290718385115 22/feb/2024 151.59 0.22 0.14533923498711765 21/feb/2024 151.37 -0.35 -0.23068810967571843 20/feb/2024 151.72 0.71 0.4701675385736044 19/feb/2024 151.01 0.36 0.23896448722203784 16/feb/2024 150.65 1.35 0.9042196918955124 15/feb/2024 149.3 1.94 1.3165038002171552 14/feb/2024 147.36 -0.31 -0.2099275411390262 13/feb/2024 147.67 -1.23 -0.8260577568838147 08/feb/2024 148.9 -0.68 -0.45460623077951595 07/feb/2024 149.58 1.35 0.9107468123861566 06/feb/2024 148.23 0.33 0.2231237322515213 05/feb/2024 147.9 -2.05 -1.3671223741247083 02/feb/2024 149.95 1.55 1.0444743935309972 01/feb/2024 148.4 -2.52 -1.6697588126159555 31/jan/2024 150.92 1.16 0.7745726495726496 30/jan/2024 149.76 -0.34 -0.22651565622918055 29/jan/2024 150.1 1.1 0.738255033557047 24/jan/2024 149 1.21 0.8187292780296367 23/jan/2024 147.79 0.98 0.6675294598460595 22/jan/2024 146.81 0.26 0.17741385192766973 19/jan/2024 146.55 1.68 1.1596603851729137 18/jan/2024 144.87 0.03 0.020712510356255178 17/jan/2024 144.84 -2.57 -1.7434366732243403 16/jan/2024 147.41 -2.89 -1.9228210246174318 15/jan/2024 150.3 -1 -0.6609385327164574 12/jan/2024 151.3 0.65 0.431463657484235 11/jan/2024 150.65 0.53 0.35305089261923794 10/jan/2024 150.12 -1.19 -0.7864648734386359 09/jan/2024 151.31 0.83 0.5515683147262095 08/jan/2024 150.48 -1.41 -0.928303377444203 05/jan/2024 151.89 0.28 0.18468438757337907 04/jan/2024 151.61 -1.03 -0.67479035639413 03/jan/2024 152.64 -2.87 -1.8455404797119157 02/jan/2024 155.51 -0.65 -0.41623975409836067 29/dec/2023 156.16 -0.62 -0.3954586044138283 28/dec/2023 156.78 1.82 1.174496644295302 27/dec/2023 154.96 1.55 1.0103643830258784 22/dec/2023 153.41 0.82 0.5373877711514516 21/dec/2023 152.59 -0.06 -0.03930560104814936 20/dec/2023 152.65 0.7 0.4606778545574202 19/dec/2023 151.95 1.46 0.9701641305070104 18/dec/2023 150.49 -0.02 -0.013288153611055745 15/dec/2023 150.51 1.31 0.8780160857908847 14/dec/2023 149.2 4.74 3.2811851031427386 13/dec/2023 144.46 0.7 0.4869226488592098 12/dec/2023 143.76 0.53 0.3700342107100468 11/dec/2023 143.23 -0.65 -0.45176536002224077 08/dec/2023 143.88 1.09 0.7633587786259542 07/dec/2023 142.79 -0.57 -0.39760044642857145 06/dec/2023 143.36 2.09 1.479436539958944 05/dec/2023 141.27 -2.4 -1.6704948841094174 04/dec/2023 143.67 0.39 0.2721943048576214 01/dec/2023 143.28 0.51 0.35721790292078165 30/nov/2023 142.77 -0.3 -0.20968756552736423 29/nov/2023 143.07 -0.13 -0.09078212290502793 28/nov/2023 143.2 0.61 0.42779998597377095 27/nov/2023 142.59 -0.91 -0.6341463414634146 24/nov/2023 143.5 -0.01 -0.006968155529231412 23/nov/2023 143.51 -0.16 -0.1113663256072945 22/nov/2023 143.67 -0.55 -0.3813618083483567 21/nov/2023 144.22 0.67 0.4667363288052943 20/nov/2023 143.55 1.26 0.8855154965211891 17/nov/2023 142.29 -0.33 -0.23138409760201936 16/nov/2023 142.62 -0.63 -0.4397905759162304 15/nov/2023 143.25 2.63 1.87028872137676 14/nov/2023 140.62 2.5 1.8100202722270489 13/nov/2023 138.12 0.51 0.3706126008284282 10/nov/2023 137.61 -2.44 -1.7422349161013924 09/nov/2023 140.05 0.69 0.49512055109070036 08/nov/2023 139.36 -0.22 -0.15761570425562402 07/nov/2023 139.58 -2.36 -1.662674369451881 06/nov/2023 141.94 1.08 0.7667187278148516 03/nov/2023 140.86 3.33 2.4212899003853705 02/nov/2023 137.53 3.33 2.481371087928465 31/okt/2023 134.2 -0.75 -0.5557613931085588 30/okt/2023 134.95 -0.34 -0.2513119964520659 27/okt/2023 135.29 1.12 0.8347618692703287 26/okt/2023 134.17 -0.96 -0.7104269962258566 25/okt/2023 135.13 -0.55 -0.4053655660377358 24/okt/2023 135.68 1.1 0.8173577054540051 23/okt/2023 134.58 -1.08 -0.796107916850951 20/okt/2023 135.66 -1.11 -0.8115814871682386 19/okt/2023 136.77 -2.64 -1.8936948568969227 18/okt/2023 139.41 0.05 0.035878300803673935 17/okt/2023 139.36 1.05 0.7591641963704722 16/okt/2023 138.31 -0.55 -0.39608238513610833 13/okt/2023 138.86 -1.76 -1.2516000568909116 12/okt/2023 140.62 -0.59 -0.417817435025848 11/okt/2023 141.21 1.13 0.8066818960593947 10/okt/2023 140.08 1.86 1.3456807987266677 09/okt/2023 138.22 0.59 0.4286856063358279 06/okt/2023 137.63 0.86 0.6287928639321488 05/okt/2023 136.77 1.02 0.7513812154696132 04/okt/2023 135.75 -0.58 -0.42543827477444435 03/okt/2023 136.33 -2.78 -1.9984185177197902 02/okt/2023 139.11 -1.66 -1.1792285288058535 29/sep/2023 140.77 2.28 1.6463282547476352 28/sep/2023 138.49 -0.13 -0.09378156110229405 27/sep/2023 138.62 -0.35 -0.25185291789594877 26/sep/2023 138.97 -1.09 -0.7782378980436956 25/sep/2023 140.06 -0.79 -0.5608803691870784 22/sep/2023 140.85 1.47 1.0546706844597504 21/sep/2023 139.38 -3.59 -2.511016297125271 20/sep/2023 142.97 0.05 0.03498460677301987 19/sep/2023 142.92 0.04 0.027995520716685332 18/sep/2023 142.88 -1.4 -0.9703354588300527 15/sep/2023 144.28 1.81 1.2704429002597037 14/sep/2023 142.47 0.6 0.4229223937407486 13/sep/2023 141.87 -0.44 -0.3091841753917504 12/sep/2023 142.31 0.01 0.007027406886858749 11/sep/2023 142.3 0.73 0.5156459701914248 08/sep/2023 141.57 0.05 0.035330695308083665 07/sep/2023 141.52 -1.19 -0.8338588746408802 06/sep/2023 142.71 -0.66 -0.4603473530027202 05/sep/2023 143.37 -2.06 -1.4164890325242385 04/sep/2023 145.43 1.12 0.7761069918924537 01/sep/2023 144.31 -0.54 -0.37279944770452195 31/aug/2023 144.85 -0.35 -0.24104683195592286 30/aug/2023 145.2 2.83 1.9877783240851303 29/aug/2023 142.37 1.63 1.1581639903367913 28/aug/2023 140.74 1.2 0.8599684678228465 25/aug/2023 139.54 -1.68 -1.1896331964311004 24/aug/2023 141.22 0.65 0.46240307320196344 23/aug/2023 140.57 1.39 0.998706710734301 22/aug/2023 139.18 0.19 0.1367004820490683 21/aug/2023 138.99 -1.16 -0.8276846236175526 18/aug/2023 140.15 -0.82 -0.5816840462509754 17/aug/2023 140.97 -1.16 -0.8161542250052769 16/aug/2023 142.13 -2.37 -1.6401384083044983 14/aug/2023 144.5 -2.38 -1.6203703703703705 11/aug/2023 146.88 -1.75 -1.1774204400188388 10/aug/2023 148.63 1.1 0.7456110621568495 09/aug/2023 147.53 0.94 0.6412442867862747 08/aug/2023 146.59 -1.42 -0.9593946354976015 07/aug/2023 148.01 -0.62 -0.41714324160667426 04/aug/2023 148.63 0.7 0.4731967822618806 03/aug/2023 147.93 -1.05 -0.7047925896093435 02/aug/2023 148.98 -3.55 -2.327411001114535 01/aug/2023 152.53 -0.98 -0.6383948928408573 31/jul/2023 153.51 1.05 0.6887052341597796 28/jul/2023 152.46 -1.6 -1.0385564065948332 27/jul/2023 154.06 1.26 0.824607329842932 26/jul/2023 152.8 1.01 0.665392977139469 25/jul/2023 151.79 1.92 1.2811102955895108 24/jul/2023 149.87 -0.97 -0.6430654998674091 21/jul/2023 150.84 -1.15 -0.7566287255740509 20/jul/2023 151.99 0.48 0.3168107715662333 19/jul/2023 151.51 0.09 0.05943732664113063 18/jul/2023 151.42 -0.38 -0.2503293807641634 17/jul/2023 151.8 -0.89 -0.5828803457986771 14/jul/2023 152.69 0.38 0.2494911693257173 13/jul/2023 152.31 4.47 3.023538961038961 12/jul/2023 147.84 2.56 1.7621145374449338 11/jul/2023 145.28 1.82 1.2686463125609926 10/jul/2023 143.46 -0.35 -0.24337667756067033 07/jul/2023 143.81 -1.58 -1.0867322374303596 06/jul/2023 145.39 -2.95 -1.9886746663071322 05/jul/2023 148.34 -1.29 -0.8621265788946066 04/jul/2023 149.63 0.58 0.3891311640389131 03/jul/2023 149.05 1.67 1.1331252544442936 30/jun/2023 147.38 0.71 0.4840799072748347 29/jun/2023 146.67 -0.35 -0.2380628485920283 28/jun/2023 147.02 -0.16 -0.1087104226117679 27/jun/2023 147.18 1.51 1.0365895517265051 26/jun/2023 145.67 -4.15 -2.7699906554532103 22/jun/2023 149.82 -1.36 -0.8995898928429686 21/jun/2023 151.18 -1.08 -0.7093130172074084 20/jun/2023 152.26 -0.71 -0.46414329607112503 16/jun/2023 152.97 1.74 1.1505653640150764 15/jun/2023 151.23 1 0.6656460094521733 14/jun/2023 150.23 0.94 0.6296469957800255 13/jun/2023 149.29 2.05 1.3922847052431404 08/jun/2023 147.24 0.13 0.08836924750186935 07/jun/2023 147.11 1.09 0.7464730858786468 06/jun/2023 146.02 -0.98 -0.6666666666666666 05/jun/2023 147 1.5 1.0309278350515463 02/jun/2023 145.5 2.57 1.7980829776813825 01/jun/2023 142.93 1.28 0.9036357218496294 31/mei/2023 141.65 -3.04 -2.1010436104775727 30/mei/2023 144.69 0.56 0.3885381253035454 26/mei/2023 144.13 0.27 0.1876824690671486 25/mei/2023 143.86 -2.18 -1.49274171459874 24/mei/2023 146.04 -2.19 -1.4774337178708763 23/mei/2023 148.23 -0.57 -0.38306451612903225 22/mei/2023 148.8 -0.22 -0.14763119044423567 19/mei/2023 149.02 1.23 0.8322619933689694 17/mei/2023 147.79 -1.9 -1.2692898657224931 16/mei/2023 149.69 -0.88 -0.5844457727302915 15/mei/2023 150.57 1.12 0.7494145199063232 12/mei/2023 149.45 -1.05 -0.6976744186046512 11/mei/2023 150.5 -1.34 -0.8825079030558483 10/mei/2023 151.84 -1.01 -0.6607785410533202 08/mei/2023 152.85 2.28 1.5142458657103008 05/mei/2023 150.57 1 0.6685832720465334 04/mei/2023 149.57 0.21 0.1405998928762721 03/mei/2023 149.36 -1.77 -1.171177132270231 02/mei/2023 151.13 1.08 0.7197600799733422 28/apr/2023 150.05 0 0 27/apr/2023 150.05 -0.27 -0.17961681745609367 26/apr/2023 150.32 -1.6 -1.05318588730911 21/apr/2023 151.92 -1.84 -1.1966701352757545 20/apr/2023 153.76 0.32 0.20855057351407716 19/apr/2023 153.44 -0.25 -0.16266510508165788 18/apr/2023 153.69 0.02 0.013014902062861976 17/apr/2023 153.67 -0.29 -0.18836061314627175 14/apr/2023 153.96 0.12 0.078003120124805 13/apr/2023 153.84 0.82 0.5358776630505816 12/apr/2023 153.02 0.97 0.6379480434067741 11/apr/2023 152.05 1.48 0.9829315268645813 06/apr/2023 150.57 -1.35 -0.8886255924170616 05/apr/2023 151.92 -0.32 -0.21019442984760903 04/apr/2023 152.24 0 0 03/apr/2023 152.24 1.82 1.20994548597261 31/mrt/2023 150.42 0.78 0.5212510024057738 30/mrt/2023 149.64 1.46 0.9852881630449454 29/mrt/2023 148.18 0.73 0.49508307900983384 28/mrt/2023 147.45 1.72 1.1802648733960064 27/mrt/2023 145.73 -0.05 -0.03429825764851146 24/mrt/2023 145.78 -1.49 -1.0117471311197122 23/mrt/2023 147.27 0.38 0.2586969841377902 22/mrt/2023 146.89 2.31 1.5977313598008023 21/mrt/2023 144.58 0.33 0.22876949740034663 20/mrt/2023 144.25 -1.84 -1.2594975699911013 17/mrt/2023 146.09 1.7 1.1773668536602258 16/mrt/2023 144.39 -1.46 -1.001028453890984 15/mrt/2023 145.85 0.13 0.08921218775734285 14/mrt/2023 145.72 -2.06 -1.3939640005413452 13/mrt/2023 147.78 1.08 0.7361963190184049 10/mrt/2023 146.7 -3.49 -2.3237232838404687 09/mrt/2023 150.19 0.75 0.5018736616702355 08/mrt/2023 149.44 -1.74 -1.150945892313798 07/mrt/2023 151.18 -0.64 -0.4215518377025425 06/mrt/2023 151.82 0.91 0.6030084156119542 03/mrt/2023 150.91 0.7 0.4660142467212569 02/mrt/2023 150.21 -0.16 -0.10640420296601716 01/mrt/2023 150.37 0.98 0.6560010710221568 28/feb/2023 149.39 0.69 0.46402151983860124 27/feb/2023 148.7 -0.91 -0.6082481117572355 24/feb/2023 149.61 -1.59 -1.0515873015873016 23/feb/2023 151.2 -1.25 -0.819940964250574 22/feb/2023 152.45 -0.69 -0.450568107613948 21/feb/2023 153.14 -1.2 -0.7775042114811456 20/feb/2023 154.34 1.41 0.9219904531484994 17/feb/2023 152.93 -1.56 -1.0097740954107062 16/feb/2023 154.49 1.1 0.7171262794184757 15/feb/2023 153.39 -3.87 -2.4608927890118277 14/feb/2023 157.26 0.7 0.4471129279509453 13/feb/2023 156.56 -0.48 -0.3056546102903719 10/feb/2023 157.04 -2.09 -1.3133915666436247 09/feb/2023 159.13 0.61 0.38480948776179663 08/feb/2023 158.52 1.45 0.9231552810848667 07/feb/2023 157.07 -0.46 -0.2920078715165365 06/feb/2023 157.53 -1.85 -1.1607478981051575 03/feb/2023 159.38 -1.5 -0.9323719542516161 02/feb/2023 160.88 0.08 0.04975124378109453 01/feb/2023 160.8 1.3 0.8150470219435737 31/jan/2023 159.5 -1.24 -0.7714321264153291 30/jan/2023 160.74 -0.85 -0.5260226499164552 27/jan/2023 161.59 5.24 3.351455068755996 19/jan/2023 156.35 -1.4 -0.8874801901743264 18/jan/2023 157.75 1.62 1.0375968743995387 17/jan/2023 156.13 -0.44 -0.2810244619020247 16/jan/2023 156.57 1.24 0.7983003927122899 13/jan/2023 155.33 1.62 1.0539327304664627 12/jan/2023 153.71 1.95 1.2849235635213494 11/jan/2023 151.76 0.69 0.45674190772489576 10/jan/2023 151.07 -1.43 -0.9377049180327869 09/jan/2023 152.5 3.54 2.3764769065520945 06/jan/2023 148.96 0.44 0.29625639644492324 05/jan/2023 148.52 -1.22 -0.8147455589688793 04/jan/2023 149.74 3.77 2.582722477221347 03/jan/2023 145.97 -0.36 -0.2460192715096016 29/dec/2022 146.33 -1.91 -1.2884511602806261 28/dec/2022 148.24 1.31 0.8915810249778806 22/dec/2022 146.93 0.84 0.5749880210828942 21/dec/2022 146.09 1.26 0.8699855002416627 20/dec/2022 144.83 -1.89 -1.2881679389312977 19/dec/2022 146.72 -0.37 -0.2515466721055136 16/dec/2022 147.09 -1.71 -1.1491935483870968 15/dec/2022 148.8 -2.69 -1.7756947653310449 14/dec/2022 151.49 -0.16 -0.10550609957138148 13/dec/2022 151.65 3.27 2.2038010513546302 12/dec/2022 148.38 -1.08 -0.7226013649136893 09/dec/2022 149.46 1.67 1.1299817308342919 08/dec/2022 147.79 1.04 0.7086882453151618 07/dec/2022 146.75 -1.96 -1.3180014793894157 06/dec/2022 148.71 -0.79 -0.5284280936454849 05/dec/2022 149.5 1.32 0.8908084761776218 02/dec/2022 148.18 -2.2 -1.4629605000664982 01/dec/2022 150.38 3.68 2.5085207907293796 30/nov/2022 146.7 1.2 0.8247422680412371 29/nov/2022 145.5 2.09 1.4573600167352347 28/nov/2022 143.41 -1.72 -1.1851443533383863 25/nov/2022 145.13 -0.49 -0.33649224007691253 24/nov/2022 145.62 1.71 1.1882426516572857 23/nov/2022 143.91 1.68 1.181185403923223 22/nov/2022 142.23 0.22 0.15491866769945778 21/nov/2022 142.01 -1.66 -1.1554256281756803 18/nov/2022 143.67 0.46 0.32120661964946584 17/nov/2022 143.21 -1.28 -0.8858744549795834 16/nov/2022 144.49 0.13 0.09005264616237185 15/nov/2022 144.36 1.63 1.142016394591186 14/nov/2022 142.73 1.25 0.8835171048911507 11/nov/2022 141.48 4.73 3.458866544789762 10/nov/2022 136.75 2.83 2.1132019115890084 09/nov/2022 133.92 -0.06 -0.04478280340349306 08/nov/2022 133.98 0.79 0.5931376229446655 07/nov/2022 133.19 1.7 1.2928739828123812 04/nov/2022 131.49 3.73 2.919536631183469 03/nov/2022 127.76 -3.7 -2.8145443480906738 02/nov/2022 131.46 3.87 3.03315306842229 31/okt/2022 127.59 -1.49 -1.154322900526805 27/okt/2022 129.08 0.47 0.36544592177902185 26/okt/2022 128.61 1.83 1.4434453383814483 25/okt/2022 126.78 1.23 0.9796893667861409 24/okt/2022 125.55 -0.36 -0.28591851322373124 21/okt/2022 125.91 -1.63 -1.278030421828446 20/okt/2022 127.54 -0.31 -0.24247164646069613 19/okt/2022 127.85 -0.96 -0.745283751261548 18/okt/2022 128.81 2.28 1.8019442029558208 17/okt/2022 126.53 -0.89 -0.6984774760634124 14/okt/2022 127.42 1.94 1.5460631176283073 13/okt/2022 125.48 -1.27 -1.0019723865877712 12/okt/2022 126.75 -0.36 -0.28321925890960586 11/okt/2022 127.11 -1.3 -1.0123822132232692 10/okt/2022 128.41 -3.14 -2.386925123527176 07/okt/2022 131.55 -1.63 -1.2239074936176604 06/okt/2022 133.18 0.12 0.090184879001954 05/okt/2022 133.06 2.26 1.72782874617737 04/okt/2022 130.8 3.24 2.539981185324553 03/okt/2022 127.56 -0.4 -0.31259768677711786 30/sep/2022 127.96 -0.56 -0.4357298474945534 29/sep/2022 128.52 1.32 1.0377358490566038 28/sep/2022 127.2 -2.04 -1.5784586815227484 27/sep/2022 129.24 -0.69 -0.5310551835603786 26/sep/2022 129.93 -2.16 -1.6352486940722235 23/sep/2022 132.09 -6.29 -4.545454545454546 20/sep/2022 138.38 1.77 1.2956591757558011 19/sep/2022 136.61 -0.39 -0.2846715328467153 16/sep/2022 137 -2.17 -1.559244089961917 15/sep/2022 139.17 0.52 0.37504507753335736 14/sep/2022 138.65 -2.77 -1.9587045679536133 13/sep/2022 141.42 -2.11 -1.4700759423117118 12/sep/2022 143.53 1.74 1.227166937019536 09/sep/2022 141.79 3.2 2.3089689010751138 08/sep/2022 138.59 1.89 1.3825896122896855 07/sep/2022 136.7 -2.19 -1.5767873857009145 06/sep/2022 138.89 -1.17 -0.835356275881765 05/sep/2022 140.06 0.01 0.007140307033202428 02/sep/2022 140.05 0.09 0.06430408688196627 01/sep/2022 139.96 -2.41 -1.6927723537262063 31/aug/2022 142.37 -0.93 -0.6489881367759944 30/aug/2022 143.3 0.05 0.034904013961605584 29/aug/2022 143.25 -3.34 -2.2784637424108056 26/aug/2022 146.59 1.33 0.9155996144843729 25/aug/2022 145.26 2.41 1.687084354217711 24/aug/2022 142.85 -0.58 -0.40437844244579235 23/aug/2022 143.43 -1.17 -0.8091286307053942 22/aug/2022 144.6 -0.91 -0.6253865713696654 19/aug/2022 145.51 -1.12 -0.7638273204664803 18/aug/2022 146.63 -0.24 -0.16340981820657724 17/aug/2022 146.87 -0.96 -0.6493945748494893 16/aug/2022 147.83 -0.58 -0.39080924466006334 12/aug/2022 148.41 -0.96 -0.6426993372163085 11/aug/2022 149.37 2.86 1.9520851818988465 10/aug/2022 146.51 0.53 0.36306343334703384 09/aug/2022 145.98 -0.49 -0.3345394961425548 08/aug/2022 146.47 1.38 0.9511337790337032 05/aug/2022 145.09 -0.06 -0.04133654839820875 04/aug/2022 145.15 1.04 0.7216709458052877 03/aug/2022 144.11 -0.35 -0.2422816004430292 02/aug/2022 144.46 -1.83 -1.2509399138697108 01/aug/2022 146.29 1.98 1.372046289238445 29/jul/2022 144.31 -0.26 -0.17984367434460816 28/jul/2022 144.57 1.55 1.083764508460355 27/jul/2022 143.02 0.11 0.07697152053740117 26/jul/2022 142.91 0.3 0.2103639295982049 25/jul/2022 142.61 0.1 0.07017051434987018 22/jul/2022 142.51 1.13 0.7992643938322253 21/jul/2022 141.38 -0.23 -0.16241790833980652 20/jul/2022 141.61 1.73 1.2367743780383185 19/jul/2022 139.88 0.05 0.0357577057855968 18/jul/2022 139.83 2.63 1.9169096209912537 15/jul/2022 137.2 0.15 0.10944910616563298 14/jul/2022 137.05 -0.85 -0.6163886874546773 13/jul/2022 137.9 -0.03 -0.021750163126223448 12/jul/2022 137.93 0.48 0.34921789741724263 11/jul/2022 137.45 -2.97 -2.115083321464179 08/jul/2022 140.42 0.4 0.28567347521782605 07/jul/2022 140.02 1.61 1.1632107506683043 06/jul/2022 138.41 -0.31 -0.2234717416378316 05/jul/2022 138.72 -0.93 -0.6659505907626209 04/jul/2022 139.65 1.72 1.2470093525701442 01/jul/2022 137.93 -1.85 -1.3235083702961796 30/jun/2022 139.78 -1.83 -1.2922816185297648 29/jun/2022 141.61 -1.94 -1.3514454893765238 28/jun/2022 143.55 1.35 0.9493670886075949 27/jun/2022 142.2 2.77 1.986659972746181 24/jun/2022 139.43 1.66 1.2049067286056472 22/jun/2022 137.77 -1.53 -1.098348887293611 21/jun/2022 139.3 2.07 1.5084165269984697 20/jun/2022 137.23 -0.13 -0.09464181712288876 17/jun/2022 137.36 -1.77 -1.2721914755983612 16/jun/2022 139.13 -0.46 -0.3295364997492657 15/jun/2022 139.59 -0.32 -0.22871846186834394 14/jun/2022 139.91 -9.77 -6.527258150721539 09/jun/2022 149.68 -2.79 -1.829868170787696 08/jun/2022 152.47 0.96 0.6336215431324665 07/jun/2022 151.51 -2.34 -1.5209619759506012 03/jun/2022 153.85 1.14 0.7465129984938773 02/jun/2022 152.71 -1.01 -0.6570387717928702 01/jun/2022 153.72 1.32 0.8661417322834646 31/mei/2022 152.4 -1.07 -0.6972046654069199 30/mei/2022 153.47 2 1.3203934772562222 27/mei/2022 151.47 2.95 1.9862644761648263 25/mei/2022 148.52 0.11 0.07411899467690856 24/mei/2022 148.41 -1.02 -0.6825938566552902 23/mei/2022 149.43 0.09 0.060265166733627966 20/mei/2022 149.34 2.37 1.6125739946927944 19/mei/2022 146.97 -1.33 -0.8968307484828051 18/mei/2022 148.3 0.89 0.6037582253578455 17/mei/2022 147.41 2.46 1.6971369437737152 16/mei/2022 144.95 0.86 0.5968491914775488 13/mei/2022 144.09 3.32 2.358457057611707 12/mei/2022 140.77 -4.64 -3.1909772367787634 11/mei/2022 145.41 1.02 0.7064201121961354 10/mei/2022 144.39 -3.92 -2.643112399703324 06/mei/2022 148.31 -4.63 -3.027330979469073 05/mei/2022 152.94 0.94 0.618421052631579 04/mei/2022 152 0.07 0.04607384979924965 03/mei/2022 151.93 0.64 0.42302862053010776 28/apr/2022 151.29 0.79 0.5249169435215947 27/apr/2022 150.5 -1.34 -0.8825079030558483 26/apr/2022 151.84 -8.78 -5.466318017681484 21/apr/2022 160.62 0.14 0.0872382851445663 20/apr/2022 160.48 0.96 0.6018054162487463 19/apr/2022 159.52 -0.76 -0.47417020214624406 14/apr/2022 160.28 0.87 0.5457624992158585 13/apr/2022 159.41 -0.82 -0.5117643387630282 12/apr/2022 160.23 0.22 0.1374914067870758 11/apr/2022 160.01 -0.78 -0.4851047950743205 08/apr/2022 160.79 -0.22 -0.13663747593317185 07/apr/2022 161.01 -1.99 -1.2208588957055215 06/apr/2022 163 -2.75 -1.6591251885369533 05/apr/2022 165.75 2.42 1.4816628910794098 04/apr/2022 163.33 0.88 0.5417051400430902 01/apr/2022 162.45 0.09 0.05543237250554324 31/mrt/2022 162.36 -1.28 -0.7822048398924468 30/mrt/2022 163.64 1.81 1.1184576407341036 29/mrt/2022 161.83 1.31 0.8160976825317717 28/mrt/2022 160.52 -0.52 -0.32290114257327374 25/mrt/2022 161.04 -0.5 -0.309520861706079 24/mrt/2022 161.54 0.91 0.5665193301375833 23/mrt/2022 160.63 1.15 0.7210935540506647 22/mrt/2022 159.48 1.79 1.135138563003361 21/mrt/2022 157.69 -0.15 -0.09503294475418145 18/mrt/2022 157.84 1.89 1.211926899647323 17/mrt/2022 155.95 4.32 2.849040427356064 16/mrt/2022 151.63 3.49 2.355879573376536 15/mrt/2022 148.14 -2.6 -1.7248242006103225 14/mrt/2022 150.74 -0.36 -0.23825281270681667 11/mrt/2022 151.1 -0.75 -0.4939084622983207 10/mrt/2022 151.85 2.29 1.5311580636533833 09/mrt/2022 149.56 1.66 1.1223799864773496 08/mrt/2022 147.9 -2.1 -1.4 07/mrt/2022 150 -2.05 -1.3482407102926668 04/mrt/2022 152.05 -1.53 -0.9962234665972132 03/mrt/2022 153.58 1.83 1.2059308072487644 02/mrt/2022 151.75 -0.79 -0.5178969450635899 01/mrt/2022 152.54 0.71 0.467628268458144 28/feb/2022 151.83 0.59 0.39010843692144936 25/feb/2022 151.24 0.81 0.5384564249152429 24/feb/2022 150.43 -5.72 -3.6631444124239514 23/feb/2022 156.15 0.93 0.5991495941244684 22/feb/2022 155.22 -1.77 -1.127460347792853 21/feb/2022 156.99 0.23 0.14672110232202093 18/feb/2022 156.76 -1.52 -0.960323477381855 17/feb/2022 158.28 1.01 0.6422076683410695 16/feb/2022 157.27 2.46 1.589044635359473 15/feb/2022 154.81 -0.75 -0.48212908202622784 14/feb/2022 155.56 -0.63 -0.4033548882770984 11/feb/2022 156.19 -1.12 -0.7119699955501875 10/feb/2022 157.31 0.43 0.27409484956654767 09/feb/2022 156.88 2.72 1.7644006227296316 08/feb/2022 154.16 1.39 0.9098645021928389 07/feb/2022 152.77 0.92 0.60586104708594 04/feb/2022 151.85 0.72 0.47641103685568714 03/feb/2022 151.13 3.83 2.6001357773251867 28/jan/2022 147.3 -0.32 -0.21677279501422572 27/jan/2022 147.62 -5.28 -3.4532374100719423 24/jan/2022 152.9 -2.04 -1.3166386988511682 21/jan/2022 154.94 -2.86 -1.8124207858048162 20/jan/2022 157.8 1.78 1.1408793744391745 19/jan/2022 156.02 0.03 0.019232002051413552 18/jan/2022 155.99 -0.99 -0.630653586444133 17/jan/2022 156.98 -0.42 -0.2668360864040661 14/jan/2022 157.4 -1.52 -0.9564560785300781 13/jan/2022 158.92 1.14 0.7225250348586639 12/jan/2022 157.78 2.59 1.6689219666215607 11/jan/2022 155.19 -0.39 -0.2506748939452372 10/jan/2022 155.58 -0.41 -0.26283736136931857 07/jan/2022 155.99 2.01 1.3053643330302638 06/jan/2022 153.98 -4.16 -2.630580498292652 05/jan/2022 158.14 -0.1 -0.06319514661274014 04/jan/2022 158.24 0.47 0.2979020092539773 30/dec/2021 157.77 0.48 0.30516879649055884 29/dec/2021 157.29 1.02 0.6527164522941064 28/dec/2021 156.27 0.68 0.43704608265312683 27/dec/2021 155.59 0.62 0.4000774343421307 23/dec/2021 154.97 0.92 0.5972086984745213 22/dec/2021 154.05 0.94 0.6139376918555287 21/dec/2021 153.11 1.44 0.9494296828641129 20/dec/2021 151.67 -1.25 -0.8174208736594297 17/dec/2021 152.92 -0.93 -0.6044848878778031 16/dec/2021 153.85 0.72 0.47018872853131327 15/dec/2021 153.13 -0.63 -0.40972944849115506 14/dec/2021 153.76 -1.06 -0.6846660638160444 13/dec/2021 154.82 -0.43 -0.27697262479871176 10/dec/2021 155.25 -0.92 -0.5891016200294551 09/dec/2021 156.17 0.03 0.019213526322531062 08/dec/2021 156.14 1.83 1.1859244378199727 07/dec/2021 154.31 2.62 1.7272068033489354 06/dec/2021 151.69 0.3 0.1981636832023251 03/dec/2021 151.39 -0.85 -0.5583289542827115 02/dec/2021 152.24 -1.01 -0.6590538336052202 01/dec/2021 153.25 0.3 0.1961425302386401 30/nov/2021 152.95 -0.82 -0.5332639656630032 29/nov/2021 153.77 -1.2 -0.7743434213073498 26/nov/2021 154.97 -3.61 -2.276453525034683 25/nov/2021 158.58 -0.11 -0.06931753733694625 24/nov/2021 158.69 -0.21 -0.13215859030837004 23/nov/2021 158.9 0.46 0.29033072456450393 22/nov/2021 158.44 -0.57 -0.35846802087919 19/nov/2021 159.01 0.06 0.03774771940861906 18/nov/2021 158.95 -0.01 -0.006290890790135883 17/nov/2021 158.96 -2.12 -1.3161162155450707 16/nov/2021 161.08 -1.13 -0.6966278281240368 15/nov/2021 162.21 1.67 1.0402391927245547 12/nov/2021 160.54 0.75 0.46936604293134737 11/nov/2021 159.79 -1.73 -1.0710747894997523 10/nov/2021 161.52 -0.54 -0.33320992225101814 09/nov/2021 162.06 -1.09 -0.6680968433956481 08/nov/2021 163.15 0.81 0.4989528150794629 05/nov/2021 162.34 0.95 0.5886362228143007 04/nov/2021 161.39 -0.14 -0.0866712065870117 03/nov/2021 161.53 0.25 0.15500992063492064 02/nov/2021 161.28 -0.95 -0.5855883622018122 29/okt/2021 162.23 -1.92 -1.1696618946085897 28/okt/2021 164.15 -0.12 -0.07305046569671882 27/okt/2021 164.27 -0.07 -0.04259462090787392 26/okt/2021 164.34 0.44 0.2684563758389262 25/okt/2021 163.9 0.34 0.2078747860112497 22/okt/2021 163.56 0.33 0.2021687189854806 21/okt/2021 163.23 -0.53 -0.32364435759648263 20/okt/2021 163.76 1.28 0.7877892663712457 19/okt/2021 162.48 1.7 1.0573454409752456 18/okt/2021 160.78 0.16 0.09961399576640519 15/okt/2021 160.62 0.98 0.613881232773741 14/okt/2021 159.64 1.33 0.8401238077190323 13/okt/2021 158.31 0.09 0.05688282138794084 12/okt/2021 158.22 -0.43 -0.2710368736211787 11/okt/2021 158.65 0.27 0.1704760702108852 08/okt/2021 158.38 1.06 0.6737859140605136 07/okt/2021 157.32 1.9 1.2224938875305624 06/okt/2021 155.42 -1.24 -0.7915230435337673 05/okt/2021 156.66 -0.32 -0.2038476239011339 04/okt/2021 156.98 1.7 1.0947964966512107 01/okt/2021 155.28 -1.66 -1.0577290684337963 30/sep/2021 156.94 2.36 1.5267175572519085 29/sep/2021 154.58 -0.85 -0.546869973621566 28/sep/2021 155.43 -2.43 -1.5393386545039909 27/sep/2021 157.86 0.9 0.573394495412844 24/sep/2021 156.96 -1.78 -1.1213304775103943 23/sep/2021 158.74 2.09 1.3341844877114586 22/sep/2021 156.65 0.2 0.1278363694471077 21/sep/2021 156.45 1.25 0.8054123711340206 20/sep/2021 155.2 -4.25 -2.66541235497021 17/sep/2021 159.45 -0.84 -0.5240501590866554 16/sep/2021 160.29 -0.61 -0.3791174642635177 15/sep/2021 160.9 -1.71 -1.051595842814095 14/sep/2021 162.61 -0.51 -0.3126532614026484 13/sep/2021 163.12 -0.76 -0.4637539663168172 10/sep/2021 163.88 1.33 0.8182097816056598 09/sep/2021 162.55 -1.99 -1.2094323568737084 08/sep/2021 164.54 -0.99 -0.5980788980849393 07/sep/2021 165.53 -0.49 -0.2951451632333454 06/sep/2021 166.02 0.7 0.42342124364868133 03/sep/2021 165.32 0.75 0.45573312268335664 02/sep/2021 164.57 0.51 0.3108618798000731 01/sep/2021 164.06 1.14 0.6997299287994108 31/aug/2021 162.92 0.21 0.1290639788580911 30/aug/2021 162.71 0.62 0.38250354741193165 27/aug/2021 162.09 0.48 0.2970113235567106 26/aug/2021 161.61 -0.74 -0.45580535879273176 25/aug/2021 162.35 0.39 0.2408001975796493 24/aug/2021 161.96 1.47 0.9159449186865225 23/aug/2021 160.49 1.34 0.8419729814640277 20/aug/2021 159.15 -0.8 -0.5001562988433885 19/aug/2021 159.95 -2.24 -1.3810962451445836 18/aug/2021 162.19 -0.29 -0.17848350566223536 17/aug/2021 162.48 -1.8 -1.095690284879474 16/aug/2021 164.28 -1 -0.6050338818973863 13/aug/2021 165.28 0.95 0.5781050325564413 12/aug/2021 164.33 -0.68 -0.41209623659172173 11/aug/2021 165.01 0.75 0.4565932058930963 10/aug/2021 164.26 -0.04 -0.024345709068776627 09/aug/2021 164.3 0.02 0.012174336498660824 06/aug/2021 164.28 -0.1 -0.06083465141744738 05/aug/2021 164.38 -0.46 -0.27905848095122543 04/aug/2021 164.84 1.44 0.8812729498164015 03/aug/2021 163.4 -0.66 -0.4022918444471535 02/aug/2021 164.06 1.96 1.2091301665638494 30/jul/2021 162.1 -0.64 -0.3932653312031461 29/jul/2021 162.74 2.43 1.5158131120953153 28/jul/2021 160.31 -1.04 -0.644561512240471 27/jul/2021 161.35 -0.93 -0.5730835592802563 26/jul/2021 162.28 -0.92 -0.5637254901960784 23/jul/2021 163.2 -0.67 -0.4088606822481235 22/jul/2021 163.87 2.59 1.6059027777777777 21/jul/2021 161.28 1.32 0.8252063015753939 20/jul/2021 159.96 -0.95 -0.5903921446771487 19/jul/2021 160.91 -2.64 -1.6141852644451238 16/jul/2021 163.55 -0.04 -0.024451372333272204 15/jul/2021 163.59 -0.58 -0.35329231893768653 14/jul/2021 164.17 -0.04 -0.02435905243286036 13/jul/2021 164.21 0.43 0.2625473195750397 12/jul/2021 163.78 1.34 0.8249199704506279 09/jul/2021 162.44 -0.27 -0.16593940138897426 08/jul/2021 162.71 -1.89 -1.1482381530984205 07/jul/2021 164.6 0.43 0.2619236157641469 06/jul/2021 164.17 -0.21 -0.12775276797663948 05/jul/2021 164.38 0.88 0.5382262996941896 02/jul/2021 163.5 -0.02 -0.01223091976516634 01/jul/2021 163.52 -0.72 -0.43838285435947394 30/jun/2021 164.24 0.11 0.06702004508621215 29/jun/2021 164.13 -1.18 -0.7138104167926925 28/jun/2021 165.31 -0.73 -0.4396530956396049 25/jun/2021 166.04 0.93 0.5632608563987644 24/jun/2021 165.11 0.85 0.5174723000121758 22/jun/2021 164.26 1.12 0.6865269094029668 21/jun/2021 163.14 -2.28 -1.3783097569822271 18/jun/2021 165.42 -0.88 -0.52916416115454 17/jun/2021 166.3 -2.4 -1.4226437462951986 16/jun/2021 168.7 0.14 0.08305647840531562 15/jun/2021 168.56 0.12 0.07124198527665637 10/jun/2021 168.44 0.35 0.20822178594800406 09/jun/2021 168.09 -0.27 -0.16037063435495366 08/jun/2021 168.36 -0.23 -0.1364256480218281 07/jun/2021 168.59 0.06 0.035601969975671985 04/jun/2021 168.53 1.37 0.819574060780091 03/jun/2021 167.16 -0.91 -0.5414410662224073 02/jun/2021 168.07 0.62 0.370259779038519 01/jun/2021 167.45 0.44 0.26345727800730495 31/mei/2021 167.01 -0.74 -0.44113263785394935 28/mei/2021 167.75 1.01 0.6057334772700012 27/mei/2021 166.74 -0.05 -0.02997781641585227 26/mei/2021 166.79 0.1 0.059991601175835386 25/mei/2021 166.69 1.97 1.1959689169499756 21/mei/2021 164.72 0.01 0.006071276789508834 20/mei/2021 164.71 1.24 0.7585489692298281 19/mei/2021 163.47 -2.71 -1.6307618245276208 18/mei/2021 166.18 2.21 1.3478075257669087 17/mei/2021 163.97 0.04 0.02440065881778808 14/mei/2021 163.93 -0.6 -0.364675135233696 12/mei/2021 164.53 -1.94 -1.1653751426683487 11/mei/2021 166.47 -2.48 -1.4678899082568808 10/mei/2021 168.95 2.49 1.4958548600264328 07/mei/2021 166.46 1.68 1.0195412064570943 06/mei/2021 164.78 0.54 0.32878714076960547 05/mei/2021 164.24 0.52 0.3176154409968239 04/mei/2021 163.72 0.5 0.3063350079647102 03/mei/2021 163.22 -0.81 -0.49381210754130345 30/apr/2021 164.03 -2.1 -1.2640703063865648 29/apr/2021 166.13 1.01 0.6116763565891473 28/apr/2021 165.12 0.38 0.23066650479543524 27/apr/2021 164.74 1.16 0.7091331458613522 22/apr/2021 163.58 1.28 0.7886629698089956 21/apr/2021 162.3 -1.81 -1.1029187739930535 20/apr/2021 164.11 -0.45 -0.27345649003403016 19/apr/2021 164.56 0.84 0.5130710969948693 16/apr/2021 163.72 -0.02 -0.012214486380847685 15/apr/2021 163.74 1.4 0.8623875816188247 14/apr/2021 162.34 1.9 1.1842433308401894 13/apr/2021 160.44 0.69 0.431924882629108 12/apr/2021 159.75 -0.91 -0.5664135441304619 09/apr/2021 160.66 -0.71 -0.43998264857160563 08/apr/2021 161.37 2.42 1.5224913494809689 07/apr/2021 158.95 0.01 0.0062916823958726565 06/apr/2021 158.94 1.4 0.8886631966484703 01/apr/2021 157.54 0.48 0.305615688271998 31/mrt/2021 157.06 0.12 0.07646234229641902 30/mrt/2021 156.94 -0.6 -0.3808556557064872 29/mrt/2021 157.54 0.25 0.1589420815054994 26/mrt/2021 157.29 1.28 0.8204602269085315 25/mrt/2021 156.01 0.45 0.28927744921573667 24/mrt/2021 155.56 -1.25 -0.7971430393469804 23/mrt/2021 156.81 -1.1 -0.696599328731556 22/mrt/2021 157.91 0.45 0.2857868665057792 19/mrt/2021 157.46 -1.54 -0.9685534591194969 18/mrt/2021 159 0.48 0.3028009084027252 17/mrt/2021 158.52 -0.76 -0.47714716223003517 16/mrt/2021 159.28 0.77 0.4857737682165163 15/mrt/2021 158.51 0.59 0.37360688956433635 12/mrt/2021 157.92 -0.44 -0.27784794139934327 11/mrt/2021 158.36 0.91 0.5779612575420768 10/mrt/2021 157.45 -0.86 -0.5432379508559156 09/mrt/2021 158.31 2.04 1.3054329045882127 08/mrt/2021 156.27 -0.02 -0.012796724038646106 05/mrt/2021 156.29 -2.52 -1.5868018386751463 04/mrt/2021 158.81 -0.59 -0.370138017565872 03/mrt/2021 159.4 1.5 0.9499683343888538 02/mrt/2021 157.9 -0.19 -0.12018470491492188 01/mrt/2021 158.09 2.31 1.4828604442162023 26/feb/2021 155.78 -6.73 -4.141283613316103 25/feb/2021 162.51 2.36 1.4736184826724945 24/feb/2021 160.15 -1.86 -1.1480772791802976 23/feb/2021 162.01 2.28 1.4274087522694547 22/feb/2021 159.73 0.47 0.2951149064422956 19/feb/2021 159.26 -0.15 -0.09409698262342388 18/feb/2021 159.41 -0.26 -0.16283584893843553 17/feb/2021 159.67 -0.34 -0.21248671958002624 16/feb/2021 160.01 1.65 1.0419297802475374 15/feb/2021 158.36 0.58 0.367600456331601 10/feb/2021 157.78 1.32 0.8436661127444715 09/feb/2021 156.46 -0.3 -0.1913753508548099 08/feb/2021 156.76 1.54 0.9921401881200876 05/feb/2021 155.22 2.08 1.3582342954159592 04/feb/2021 153.14 -1.25 -0.8096379299177408 03/feb/2021 154.39 1.3 0.8491736886798615 02/feb/2021 153.09 1.31 0.8630913163789695 01/feb/2021 151.78 0.45 0.29736337804797464 29/jan/2021 151.33 -0.61 -0.4014742661576938 28/jan/2021 151.94 -3.39 -2.1824502671731154 27/jan/2021 155.33 -1.21 -0.7729653762616584 22/jan/2021 156.54 -1.7 -1.0743174924165824 21/jan/2021 158.24 1.44 0.9183673469387755 20/jan/2021 156.8 0.39 0.2493446710568378 19/jan/2021 156.41 2.49 1.6177234927234927 18/jan/2021 153.92 -0.9 -0.5813202428626792 15/jan/2021 154.82 -0.11 -0.07099980636416446 14/jan/2021 154.93 0.46 0.29779245160872664 13/jan/2021 154.47 0.26 0.1686012580247714 12/jan/2021 154.21 0.79 0.5149263459783601 11/jan/2021 153.42 -2.55 -1.6349297941911907 08/jan/2021 155.97 2.09 1.358201195736938 07/jan/2021 153.88 1.46 0.9578795433670122 06/jan/2021 152.42 -0.82 -0.535108326807622 05/jan/2021 153.24 0.72 0.47206923682140045 04/jan/2021 152.52 2.25 1.497304851267718 31/dec/2020 150.27 -1.25 -0.824973600844773 30/dec/2020 151.52 1.51 1.0065995600293314 29/dec/2020 150.01 3.82 2.61303782748478 22/dec/2020 146.19 -1.57 -1.062533838657282 21/dec/2020 147.76 -1.1 -0.7389493483810291 18/dec/2020 148.86 -1.83 -1.2144136969938284 17/dec/2020 150.69 2.01 1.3518966908797416 16/dec/2020 148.68 1.57 1.067228604445653 15/dec/2020 147.11 -1.22 -0.8224903930425402 14/dec/2020 148.33 0.88 0.596812478806375 11/dec/2020 147.45 -0.38 -0.2570520192112562 10/dec/2020 147.83 0.07 0.04737412019491066 09/dec/2020 147.76 1.71 1.170831906881205 08/dec/2020 146.05 -0.23 -0.15723270440251572 07/dec/2020 146.28 0.21 0.14376668720476485 04/dec/2020 146.07 0.36 0.24706609017912293 03/dec/2020 145.71 1.68 1.1664236617371382 02/dec/2020 144.03 0.13 0.09034051424600417 01/dec/2020 143.9 1.04 0.7279854402911942 30/nov/2020 142.86 -2.39 -1.6454388984509467 27/nov/2020 145.25 -0.07 -0.04816955684007707 26/nov/2020 145.32 -0.64 -0.4384762948753083 25/nov/2020 145.96 0.77 0.5303395550657759 24/nov/2020 145.19 2.33 1.630967380652387 23/nov/2020 142.86 -0.15 -0.10488777008600797 20/nov/2020 143.01 0.67 0.47070394829282003 19/nov/2020 142.34 -0.46 -0.32212885154061627 18/nov/2020 142.8 0.86 0.6058898125968719 17/nov/2020 141.94 0.98 0.6952326901248581 16/nov/2020 140.96 2.48 1.7908723281340266 13/nov/2020 138.48 -0.22 -0.15861571737563085 12/nov/2020 138.7 -1.15 -0.8223096174472649 11/nov/2020 139.85 1.92 1.3920104400783007 10/nov/2020 137.93 -0.34 -0.24589571128950605 09/nov/2020 138.27 5.01 3.7595677622692483 06/nov/2020 133.26 0.6 0.4522840343735866 05/nov/2020 132.66 3.45 2.6700719758532623 04/nov/2020 129.21 0.19 0.14726399007905752 03/nov/2020 129.02 3.7 2.952441749122247 02/nov/2020 125.32 0.75 0.6020711246688609 30/okt/2020 124.57 -1.23 -0.9777424483306836 29/okt/2020 125.8 -0.25 -0.19833399444664815 28/okt/2020 126.05 -2.55 -1.9828926905132194 27/okt/2020 128.6 -1.5 -1.1529592621060722 22/okt/2020 130.1 -0.1 -0.07680491551459294 21/okt/2020 130.2 1 0.7739938080495357 20/okt/2020 129.2 -1.33 -1.0189228529839884 19/okt/2020 130.53 1.1 0.8498802441474156 16/okt/2020 129.43 -0.41 -0.3157732593961799 15/okt/2020 129.84 -1.76 -1.337386018237082 14/okt/2020 131.6 -0.12 -0.09110233829334953 13/okt/2020 131.72 0.38 0.2893254149535557 12/okt/2020 131.34 0.7 0.5358236374770361 09/okt/2020 130.64 0.34 0.26093630084420566 08/okt/2020 130.3 0.97 0.7500193303951133 07/okt/2020 129.33 1.05 0.8185219831618334 06/okt/2020 128.28 0.43 0.3363316386390301 05/okt/2020 127.85 1.59 1.2593061935688263 29/sep/2020 126.26 0.27 0.21430272243828874 28/sep/2020 125.99 0.12 0.09533645825057599 25/sep/2020 125.87 1.53 1.2304970242882418 24/sep/2020 124.34 -2.05 -1.62196376295593 23/sep/2020 126.39 0.96 0.765367137048553 22/sep/2020 125.43 -1.3 -1.0258028880296695 21/sep/2020 126.73 -2.06 -1.5995030670083081 18/sep/2020 128.79 -0.25 -0.19373837569745817 17/sep/2020 129.04 -1.89 -1.4435194378675629 16/sep/2020 130.93 0.93 0.7153846153846154 15/sep/2020 130 0.55 0.4248744689069139 14/sep/2020 129.45 0.67 0.5202671222239478 11/sep/2020 128.78 -0.66 -0.5098887515451175 10/sep/2020 129.44 0.57 0.4423062000465586 09/sep/2020 128.87 0.17 0.1320901320901321 08/sep/2020 128.7 -1.44 -1.1065006915629323 07/sep/2020 130.14 1.22 0.9463233012721067 04/sep/2020 128.92 -4.06 -3.053090690329373 03/sep/2020 132.98 0.75 0.5671935264312183 02/sep/2020 132.23 0.65 0.49399604803161573 01/sep/2020 131.58 -1.2 -0.903750564844103 31/aug/2020 132.78 -0.02 -0.015060240963855422 28/aug/2020 132.8 1.31 0.9962734808730702 27/aug/2020 131.49 -0.04 -0.03041131300843914 26/aug/2020 131.53 -0.23 -0.1745598057073467 25/aug/2020 131.76 0.61 0.46511627906976744 24/aug/2020 131.15 1.27 0.9778256852479211 21/aug/2020 129.88 0.67 0.518535717049764 20/aug/2020 129.21 -2.87 -2.172925499697153 19/aug/2020 132.08 0.63 0.4792696842906048 18/aug/2020 131.45 0.98 0.7511305280907489 17/aug/2020 130.47 0.04 0.030667791152342253 14/aug/2020 130.43 0.18 0.1381957773512476 13/aug/2020 130.25 -0.03 -0.02302732575990175 12/aug/2020 130.28 0.43 0.33115132845591067 11/aug/2020 129.85 1.12 0.8700380641653073 10/aug/2020 128.73 1.49 1.1710154039610186 07/aug/2020 127.24 -1.46 -1.1344211344211343 06/aug/2020 128.7 0.43 0.3352303734310439 05/aug/2020 128.27 0.85 0.6670852299482027 04/aug/2020 127.42 3.01 2.419419660798971 03/aug/2020 124.41 -1.51 -1.199174078780178 31/jul/2020 125.92 0.32 0.25477707006369427 30/jul/2020 125.6 -1.62 -1.2733846879421475 29/jul/2020 127.22 0.48 0.3787281047814423 28/jul/2020 126.74 -0.03 -0.023664904945965133 27/jul/2020 126.77 0.74 0.5871617868761406 24/jul/2020 126.03 -2.02 -1.5775087856306131 23/jul/2020 128.05 0.12 0.09380129758461658 22/jul/2020 127.93 -1.58 -1.219983012894757 21/jul/2020 129.51 4 3.186997052027727 20/jul/2020 125.51 -0.51 -0.40469766703697824 17/jul/2020 126.02 0.31 0.24659931588576883 16/jul/2020 125.71 -1.6 -1.2567748016652267 15/jul/2020 127.31 2.28 1.8235623450371912 14/jul/2020 125.03 -0.78 -0.619982513313727 13/jul/2020 125.81 1.06 0.8496993987975952 10/jul/2020 124.75 -1.3 -1.0313367711225705 09/jul/2020 126.05 0.38 0.30237924723482135 08/jul/2020 125.67 -0.94 -0.7424374062080404 07/jul/2020 126.61 -1.14 -0.8923679060665362 06/jul/2020 127.75 1.07 0.844647931796653 03/jul/2020 126.68 -0.78 -0.6119566922956221 02/jul/2020 127.46 6.44 5.32143447364072 29/jun/2020 121.02 -1.65 -1.3450721447786744 26/jun/2020 122.67 -0.76 -0.6157336141942802 22/jun/2020 123.43 0.13 0.10543390105433902 19/jun/2020 123.3 0.55 0.4480651731160896 18/jun/2020 122.75 -1.13 -0.9121730707135938 17/jun/2020 123.88 0.46 0.37271106789823366 16/jun/2020 123.42 4.37 3.6707265854682904 15/jun/2020 119.05 -3.12 -2.553818449701236 12/jun/2020 122.17 -1.67 -1.348514211886305 11/jun/2020 123.84 -4.86 -3.7762237762237763 10/jun/2020 128.7 0.49 0.3821854769518758 09/jun/2020 128.21 4.53 3.6626778783958605 04/jun/2020 123.68 1.05 0.856234200440349 03/jun/2020 122.63 2.87 2.3964595858383433 02/jun/2020 119.76 6.01 5.283516483516483 29/mei/2020 113.75 -1.82 -1.5748031496062993 28/mei/2020 115.57 1.25 1.0934219734079775 27/mei/2020 114.32 -0.76 -0.6604101494612443 26/mei/2020 115.08 4.04 3.638328530259366 25/mei/2020 111.04 1.47 1.341608104408141 22/mei/2020 109.57 -4.77 -4.171768410005248 20/mei/2020 114.34 0.31 0.2718582829080067 19/mei/2020 114.03 1.81 1.6129032258064515 18/mei/2020 112.22 2.46 2.241253644314869 15/mei/2020 109.76 2.38 2.2164276401564535 14/mei/2020 107.38 -3.78 -3.4005037783375314 13/mei/2020 111.16 -0.39 -0.34961900493052445 12/mei/2020 111.55 -0.98 -0.8708788767439793 11/mei/2020 112.53 1.03 0.9237668161434978 08/mei/2020 111.5 1.25 1.1337868480725624 07/mei/2020 110.25 -0.46 -0.41549995483696145 06/mei/2020 110.71 0 0 05/mei/2020 110.71 2.06 1.8959963184537505 04/mei/2020 108.65 -2.2 -1.9846639603067209 28/apr/2020 110.85 0.69 0.6263616557734205 27/apr/2020 110.16 2.51 2.3316302833255924 24/apr/2020 107.65 -0.13 -0.12061606977175729 23/apr/2020 107.78 0.51 0.4754358161648177 22/apr/2020 107.27 0.27 0.2523364485981308 21/apr/2020 107 -3.28 -2.974247370330069 20/apr/2020 110.28 -1.91 -1.7024690257598716 17/apr/2020 112.19 2.31 2.1022934109938114 16/apr/2020 109.88 0.86 0.7888460832874702 15/apr/2020 109.02 -3.42 -3.04162219850587 14/apr/2020 112.44 2.67 2.4323585679147306 09/apr/2020 109.77 3.74 3.5273035933226446 08/apr/2020 106.03 -2.68 -2.4652745837549443 07/apr/2020 108.71 3.6 3.424983350775378 06/apr/2020 105.11 4.39 4.358617950754567 03/apr/2020 100.72 -1.11 -1.0900520475301974 02/apr/2020 101.83 -1.32 -1.279689772176442 01/apr/2020 103.15 0.86 0.8407468960797732 31/mrt/2020 102.29 -0.27 -0.26326053042121683 30/mrt/2020 102.56 3.41 3.4392334846192636 27/mrt/2020 99.15 -4.77 -4.590069284064665 26/mrt/2020 103.92 4.26 4.274533413606261 25/mrt/2020 99.66 3.73 3.888251850307516 24/mrt/2020 95.93 6.68 7.484593837535014 23/mrt/2020 89.25 -7.74 -7.980204144757192 20/mrt/2020 96.99 2.46 2.6023484608060934 19/mrt/2020 94.53 -2.74 -2.816901408450704 18/mrt/2020 97.27 -4.46 -4.384154133490612 17/mrt/2020 101.73 1.79 1.7910746447868722 16/mrt/2020 99.94 -10.21 -9.269178393100317 13/mrt/2020 110.15 4.63 4.387793783169068 12/mrt/2020 105.52 -12.25 -10.401630296340324 11/mrt/2020 117.77 -2.7 -2.2412218809662154 10/mrt/2020 120.47 3.79 3.2482002056907784 09/mrt/2020 116.68 -9.17 -7.286452125546285 06/mrt/2020 125.85 -3.28 -2.5400758925114224 05/mrt/2020 129.13 0.31 0.2406458624437199 04/mrt/2020 128.82 -1.22 -0.9381728698861889 03/mrt/2020 130.04 2.69 2.1122889674126424 02/mrt/2020 127.35 0.73 0.5765281945980097 28/feb/2020 126.62 -5.33 -4.039408866995074 27/feb/2020 131.95 -1.79 -1.3384178256318229 26/feb/2020 133.74 -2.49 -1.8277912354107024 25/feb/2020 136.23 0.4 0.2944857542516381 24/feb/2020 135.83 -4.34 -3.0962402796604125 21/feb/2020 140.17 -0.94 -0.6661469775352562 20/feb/2020 141.11 -0.75 -0.5286902580008459 19/feb/2020 141.86 0.37 0.2615025796876104 18/feb/2020 141.49 -1 -0.7018036353428311 17/feb/2020 142.49 0.13 0.09131778589491431 14/feb/2020 142.36 0.32 0.22528865108420162 13/feb/2020 142.04 0.05 0.03521374744700331 12/feb/2020 141.99 1.29 0.9168443496801706 11/feb/2020 140.7 1.47 1.0558069381598794 10/feb/2020 139.23 -0.42 -0.3007518796992481 07/feb/2020 139.65 -1.58 -1.1187424768108758 06/feb/2020 141.23 1.77 1.2691811272049334 05/feb/2020 139.46 0.81 0.5842048323115759 04/feb/2020 138.65 0.99 0.7191631556007555 03/feb/2020 137.66 -1.34 -0.9640287769784173 31/jan/2020 139 -0.26 -0.18670113456843315 30/jan/2020 139.26 -1.59 -1.128860489882854 29/jan/2020 140.85 -3.79 -2.6202986725663715 23/jan/2020 144.64 -0.89 -0.6115577544148972 22/jan/2020 145.53 0.97 0.6710016602102933 21/jan/2020 144.56 -1.39 -0.9523809523809523 20/jan/2020 145.95 -0.66 -0.45017393083691426 17/jan/2020 146.61 0.22 0.15028348930937904 16/jan/2020 146.39 1.24 0.8542886668963141 15/jan/2020 145.15 0.04 0.02756529529322583 14/jan/2020 145.11 1.06 0.7358556056924679 13/jan/2020 144.05 0.11 0.07642073086008058 10/jan/2020 143.94 1.28 0.8972381887004066 09/jan/2020 142.66 1.31 0.9267775026529891 08/jan/2020 141.35 -0.51 -0.3595093754405752 07/jan/2020 141.86 0.71 0.5030109812256465 06/jan/2020 141.15 -0.66 -0.46541146604611805 03/jan/2020 141.81 0.09 0.06350550381033022 02/jan/2020 141.72 0.47 0.3327433628318584 31/dec/2019 141.25 -1.29 -0.9050091202469482 30/dec/2019 142.54 0.5 0.35201351731906505 27/dec/2019 142.04 1.58 1.1248754093692155 23/dec/2019 140.46 -0.33 -0.2343916471340294 20/dec/2019 140.79 0.32 0.2278066491065708 19/dec/2019 140.47 -0.34 -0.24146012357076913 18/dec/2019 140.81 0.12 0.08529390859336129 17/dec/2019 140.69 -0.38 -0.26936981640320407 16/dec/2019 141.07 0.91 0.64925799086758 13/dec/2019 140.16 1.58 1.1401356617116467 12/dec/2019 138.58 0.82 0.5952380952380952 11/dec/2019 137.76 1.23 0.9009009009009009 10/dec/2019 136.53 -0.74 -0.5390835579514824 09/dec/2019 137.27 0.07 0.05102040816326531 06/dec/2019 137.2 0.85 0.6233956729006234 05/dec/2019 136.35 0.87 0.6421612046058459 04/dec/2019 135.48 -0.26 -0.19154265507588036 03/dec/2019 135.74 -2.95 -2.1270459297714326 02/dec/2019 138.69 0.69 0.5 29/nov/2019 138 -0.97 -0.6979923724544865 28/nov/2019 138.97 -0.1 -0.07190623427051125 27/nov/2019 139.07 1 0.7242702976750923 26/nov/2019 138.07 0.37 0.26870007262164125 25/nov/2019 137.7 0.88 0.643180821517322 22/nov/2019 136.82 0.51 0.3741471645513902 21/nov/2019 136.31 -1.53 -1.1099825885084156 20/nov/2019 137.84 -1.62 -1.1616234045604474 19/nov/2019 139.46 1.29 0.9336324817254107 18/nov/2019 138.17 0.36 0.26122922864813874 15/nov/2019 137.81 1.2 0.8784130005124076 14/nov/2019 136.61 -0.57 -0.4155124653739612 13/nov/2019 137.18 -1.96 -1.4086531550955872 12/nov/2019 139.14 0.03 0.021565667457407806 11/nov/2019 139.11 -0.52 -0.37241280527107357 08/nov/2019 139.63 -0.94 -0.6687059827843779 07/nov/2019 140.57 1.33 0.9551852915828785 06/nov/2019 139.24 -0.28 -0.2006880733944954 05/nov/2019 139.52 0.32 0.22988505747126436 04/nov/2019 139.2 1.39 1.0086350772803134 31/okt/2019 137.81 0.62 0.45192798308914645 30/okt/2019 137.19 -0.78 -0.5653402913676886 29/okt/2019 137.97 0.52 0.3783193888686795 28/okt/2019 137.45 0.51 0.3724258799474222 25/okt/2019 136.94 0.59 0.4327099376604327 24/okt/2019 136.35 0.56 0.4124015023197585 23/okt/2019 135.79 -0.55 -0.4034032565644712 22/okt/2019 136.34 0.41 0.301625836827779 21/okt/2019 135.93 0.63 0.4656319290465632 18/okt/2019 135.3 -0.57 -0.4195186575402959 17/okt/2019 135.87 0.9 0.6668148477439431 16/okt/2019 134.97 1.46 1.0935510448655532 15/okt/2019 133.51 -0.13 -0.09727626459143969 14/okt/2019 133.64 0.35 0.26258534023557656 11/okt/2019 133.29 2.31 1.7636280348144755 10/okt/2019 130.98 0.2 0.1529285823520416 09/okt/2019 130.78 -1.3 -0.984251968503937 08/okt/2019 132.08 0.78 0.594059405940594 03/okt/2019 131.3 -1.22 -0.920615756112285 02/okt/2019 132.52 -1.83 -1.3621138816524005 27/sep/2019 134.35 0.38 0.2836455922967829 26/sep/2019 133.97 -0.09 -0.06713411905117112 25/sep/2019 134.06 -1.72 -1.2667550449256149 24/sep/2019 135.78 0.55 0.40671448643052577 23/sep/2019 135.23 -0.33 -0.24343464148716434 20/sep/2019 135.56 -0.24 -0.17673048600883653 19/sep/2019 135.8 -0.72 -0.527395253442719 18/sep/2019 136.52 -0.38 -0.27757487216946675 17/sep/2019 136.9 -0.36 -0.26227597260673174 16/sep/2019 137.26 -0.69 -0.5001812250815513 13/sep/2019 137.95 0.84 0.6126467799576982 12/sep/2019 137.11 0.19 0.13876716330704061 11/sep/2019 136.92 1.24 0.9139150943396226 10/sep/2019 135.68 -0.53 -0.38910505836575876 09/sep/2019 136.21 0.32 0.23548458311869894 06/sep/2019 135.89 1.09 0.8086053412462908 05/sep/2019 134.8 0.99 0.7398550183095434 04/sep/2019 133.81 2.64 2.0126553327742625 03/sep/2019 131.17 0.38 0.2905420903738818 02/sep/2019 130.79 -1.2 -0.9091597848321843 30/aug/2019 131.99 1.04 0.7941962581137839 29/aug/2019 130.95 0.44 0.3371389165581182 28/aug/2019 130.51 0.03 0.02299202942979767 27/aug/2019 130.48 0.44 0.3383574284835435 26/aug/2019 130.04 -1.9 -1.4400485068970745 23/aug/2019 131.94 -0.06 -0.045454545454545456 22/aug/2019 132 -0.58 -0.43747171519082817 21/aug/2019 132.58 -0.62 -0.46546546546546547 20/aug/2019 133.2 0.88 0.6650544135429263 19/aug/2019 132.32 1.74 1.3325164650022974 16/aug/2019 130.58 -0.39 -0.2977781171260594 14/aug/2019 130.97 0.17 0.12996941896024464 13/aug/2019 130.8 -0.98 -0.7436636818940658 12/aug/2019 131.78 -0.89 -0.670837416145323 09/aug/2019 132.67 -0.27 -0.20309914247028735 08/aug/2019 132.94 1.59 1.210506280928816 07/aug/2019 131.35 -0.02 -0.015224175991474461 06/aug/2019 131.37 -2.15 -1.610245656081486 05/aug/2019 133.52 -3.32 -2.4261911721718796 02/aug/2019 136.84 -1.84 -1.3267955004326506 01/aug/2019 138.68 -1.29 -0.9216260627277274 31/jul/2019 139.97 -1.03 -0.7304964539007093 30/jul/2019 141 -0.09 -0.0637890708058686 29/jul/2019 141.09 -0.58 -0.40940213171454787 26/jul/2019 141.67 -1.14 -0.7982634269308871 25/jul/2019 142.81 -0.02 -0.014002660505496044 24/jul/2019 142.83 0.29 0.2034516626911744 23/jul/2019 142.54 -0.02 -0.014029180695847363 22/jul/2019 142.56 -1.09 -0.7587887225896276 19/jul/2019 143.65 1.53 1.076555023923445 18/jul/2019 142.12 0.02 0.014074595355383532 17/jul/2019 142.1 -0.11 -0.07735039729976795 16/jul/2019 142.21 0.22 0.15494048876681457 15/jul/2019 141.99 -0.09 -0.0633445945945946 12/jul/2019 142.08 0.17 0.1197942357832429 11/jul/2019 141.91 0.98 0.6953806854466756 10/jul/2019 140.93 0.67 0.4776843005846286 09/jul/2019 140.26 -1.22 -0.8623126943737631 08/jul/2019 141.48 -1.67 -1.1666084526720224 05/jul/2019 143.15 -0.25 -0.17433751743375175 04/jul/2019 143.4 0.33 0.23065632208010065 03/jul/2019 143.07 0.97 0.6826178747361014 02/jul/2019 142.1 1.07 0.7587038218818691 28/jun/2019 141.03 -0.57 -0.4025423728813559 27/jun/2019 141.6 1.34 0.9553686011692571 26/jun/2019 140.26 -0.15 -0.10682999786340004 25/jun/2019 140.41 -0.11 -0.07828067179049246 24/jun/2019 140.52 0.8 0.572573718866304 21/jun/2019 139.72 -0.83 -0.5905371753824262 20/jun/2019 140.55 2.09 1.509461216235736 19/jun/2019 138.46 2.22 1.6294773928361714 18/jun/2019 136.24 1.19 0.8811551277304702 17/jun/2019 135.05 -0.31 -0.22901891252955084 14/jun/2019 135.36 -0.62 -0.4559494043241653 13/jun/2019 135.98 -0.24 -0.17618558214652769 12/jun/2019 136.22 -1.06 -0.7721445221445221 11/jun/2019 137.28 3.82 2.862280833208452 05/jun/2019 133.46 0.8 0.6030453791647822 04/jun/2019 132.66 0.51 0.3859250851305335 03/jun/2019 132.15 -0.48 -0.36190907034607556 31/mei/2019 132.63 -1.42 -1.0593062290190227 29/mei/2019 134.05 -1.03 -0.7625111045306485 28/mei/2019 135.08 0.65 0.48352302313471696 27/mei/2019 134.43 -0.01 -0.007438262421898245 24/mei/2019 134.44 0.32 0.2385923053981509 23/mei/2019 134.12 -0.99 -0.7327362889497446 22/mei/2019 135.11 0.59 0.43859649122807015 21/mei/2019 134.52 -0.4 -0.2964719833975689 20/mei/2019 134.92 2.04 1.5352197471402769 17/mei/2019 132.88 -0.51 -0.3823375065597121 16/mei/2019 133.39 0.63 0.47454052425429344 15/mei/2019 132.76 0.53 0.40081675867806094 14/mei/2019 132.23 -2.45 -1.819126819126819 29/mrt/2019 134.11 0.68 0.509630517874541 31/dec/2018 119.73 0.23 0.19246861924686193 24/jan/2018 139.48 1.33 0.9627216793340572 23/jan/2018 138.15 0.76 0.553169808574132 22/jan/2018 137.39 0.16 0.11659258179698316 19/jan/2018 137.23 0.18 0.13133892739875958 18/jan/2018 137.05 0.08 0.058406950427100826 17/jan/2018 136.97 0 0 16/jan/2018 136.97 -0.18 -0.13124316441851988 15/jan/2018 137.15 1.1 0.8085262771040059 12/jan/2018 136.05 0.17 0.12511039152193112 11/jan/2018 135.88 -0.05 -0.036783638637534026 10/jan/2018 135.93 -0.19 -0.1395827211284161 09/jan/2018 136.12 0.12 0.08823529411764706 08/jan/2018 136 0.04 0.029420417769932334 05/jan/2018 135.96 0.71 0.5249537892791127 04/jan/2018 135.25 0.49 0.36360937963787476 03/jan/2018 134.76 0.5 0.3724117384179949 02/jan/2018 134.26 0.53 0.3963209451880655 29/dec/2017 133.73 0.17 0.12728361784965558 28/dec/2017 133.56 1 0.7543753771876885 27/dec/2017 132.56 0.81 0.6148007590132827 22/dec/2017 131.75 0.6 0.4574914220358368 21/dec/2017 131.15 0.01 0.007625438462711606 20/dec/2017 131.14 0.2 0.1527417137620284 19/dec/2017 130.94 0.28 0.21429664778815247 18/dec/2017 130.66 0.74 0.5695812807881774 15/dec/2017 129.92 -0.34 -0.26101642868109937 14/dec/2017 130.26 0.07 0.05376757047392273 13/dec/2017 130.19 0.93 0.7194801175924493 12/dec/2017 129.26 0.68 0.5288536319800902 11/dec/2017 128.58 0.5 0.3903810118675828 08/dec/2017 128.08 0.68 0.533751962323391 07/dec/2017 127.4 -0.08 -0.06275494195167869 06/dec/2017 127.48 -1.41 -1.0939560865854605 05/dec/2017 128.89 -0.38 -0.29395838168175137 04/dec/2017 129.27 -0.21 -0.16218721037998146 01/dec/2017 129.48 0.61 0.4733452316287732 30/nov/2017 128.87 -0.76 -0.5862840391884595 29/nov/2017 129.63 -0.1 -0.07708317274339012 28/nov/2017 129.73 -0.45 -0.34567521892763864 27/nov/2017 130.18 -0.17 -0.13041810510164942 24/nov/2017 130.35 0.27 0.20756457564575645 23/nov/2017 130.08 0.43 0.3316621673736984 22/nov/2017 129.65 0.46 0.35606471089093583 21/nov/2017 129.19 1.27 0.9928080050031269 20/nov/2017 127.92 0.03 0.02345765892563922 17/nov/2017 127.89 -0.09 -0.07032348804500703 16/nov/2017 127.98 0.01 0.007814331483941549 15/nov/2017 127.97 -1.13 -0.8752904725019365 14/nov/2017 129.1 -0.85 -0.6540977298961139 13/nov/2017 129.95 0.19 0.1464241676942047 10/nov/2017 129.76 -0.2 -0.1538935056940597 09/nov/2017 129.96 0.51 0.3939745075318656 08/nov/2017 129.45 0.61 0.47345544861844147 07/nov/2017 128.84 1.26 0.98761561373256 06/nov/2017 127.58 -0.15 -0.11743521490644328 03/nov/2017 127.73 -0.31 -0.24211184004998437 02/nov/2017 128.04 1.43 1.1294526498696786 31/okt/2017 126.61 -0.36 -0.28353154288414584 30/okt/2017 126.97 0.19 0.14986590944943998 27/okt/2017 126.78 -0.53 -0.4163066530516063 26/okt/2017 127.31 0.05 0.03928964325003929 25/okt/2017 127.26 -0.48 -0.3757632691404415 24/okt/2017 127.74 -0.54 -0.42095416276894293 23/okt/2017 128.28 -0.61 -0.47327178213980914 20/okt/2017 128.89 -0.19 -0.1471955376510691 19/okt/2017 129.08 0.08 0.06201550387596899 18/okt/2017 129 0.12 0.0931098696461825 17/okt/2017 128.88 0.19 0.14764161939544643 16/okt/2017 128.69 0.39 0.303975058456742 13/okt/2017 128.3 1.24 0.975916889658429 12/okt/2017 127.06 0.85 0.673480706758577 11/okt/2017 126.21 0.08 0.06342662332514072 10/okt/2017 126.13 0.58 0.4619673436877738 09/okt/2017 125.55 0.39 0.311601150527325 06/okt/2017 125.16 0.3 0.24026910139356078 05/okt/2017 124.86 -0.35 -0.2795303889465698 04/okt/2017 125.21 -0.15 -0.1196553924696873 03/okt/2017 125.36 -0.21 -0.16723739746754798 02/okt/2017 125.57 0.71 0.5686368732980939 29/sep/2017 124.86 0.14 0.11225144323284157 28/sep/2017 124.72 -0.24 -0.19206145966709348 27/sep/2017 124.96 -0.15 -0.11989449284629526 26/sep/2017 125.11 -0.95 -0.7536093923528479 25/sep/2017 126.06 -0.75 -0.5914360066240832 22/sep/2017 126.81 0.75 0.5949547834364588 21/sep/2017 126.06 -2.14 -1.6692667706708268 20/sep/2017 128.2 0.67 0.525366580412452 19/sep/2017 127.53 -0.25 -0.19564877132571606 18/sep/2017 127.78 0.63 0.4954777821470704 15/sep/2017 127.15 -0.06 -0.047166103293766214 14/sep/2017 127.21 -0.71 -0.5550343964978112 13/sep/2017 127.92 -0.13 -0.10152284263959391 12/sep/2017 128.05 0.25 0.19561815336463223 11/sep/2017 127.8 0.51 0.4006599104407259 08/sep/2017 127.29 0.62 0.4894608036630615 07/sep/2017 126.67 0.57 0.4520222045995242 06/sep/2017 126.1 -0.8 -0.6304176516942475 05/sep/2017 126.9 0.9 0.7142857142857143 04/sep/2017 126 -0.7 -0.5524861878453039 01/sep/2017 126.7 0.71 0.5635367886340186 31/aug/2017 125.99 0.72 0.5747585215933584 30/aug/2017 125.27 0.02 0.015968063872255488 29/aug/2017 125.25 -0.48 -0.38177046051061797 28/aug/2017 125.73 -0.22 -0.17467248908296942 25/aug/2017 125.95 0.46 0.36656307275480116 24/aug/2017 125.49 0.28 0.2236243111572558 23/aug/2017 125.21 -0.5 -0.3977408320738207 22/aug/2017 125.71 0.48 0.3832947376826639 21/aug/2017 125.23 0.02 0.01597316508266113 18/aug/2017 125.21 -0.85 -0.6742820878946534 17/aug/2017 126.06 0.37 0.29437504972551515 16/aug/2017 125.69 1.01 0.8100737888995829 14/aug/2017 124.68 0.89 0.7189595282332983 11/aug/2017 123.79 -1.76 -1.401831939466348 10/aug/2017 125.55 -0.27 -0.2145922746781116 09/aug/2017 125.82 -0.09 -0.07147962830593281 08/aug/2017 125.91 -0.14 -0.11106703689012297 07/aug/2017 126.05 0.61 0.48628826530612246 04/aug/2017 125.44 -0.55 -0.4365425827446623 03/aug/2017 125.99 -0.52 -0.4110347008141649 02/aug/2017 126.51 -0.34 -0.26803310997240837 01/aug/2017 126.85 1.17 0.9309357097390197 31/jul/2017 125.68 0.49 0.3914050643022606 28/jul/2017 125.19 -1.55 -1.2229761716900742 27/jul/2017 126.74 1.31 1.0444072390975045 26/jul/2017 125.43 0.25 0.19971241412366192 25/jul/2017 125.18 0.66 0.5300353356890459 24/jul/2017 124.52 -0.08 -0.06420545746388442 21/jul/2017 124.6 -0.29 -0.23220433981904076 20/jul/2017 124.89 0.19 0.15236567762630313 19/jul/2017 124.7 0.95 0.7676767676767676 18/jul/2017 123.75 0.17 0.13756271241301182 17/jul/2017 123.58 0.08 0.06477732793522267 14/jul/2017 123.5 1.62 1.3291762389235313 13/jul/2017 121.88 1.89 1.5751312609384116 12/jul/2017 119.99 -0.1 -0.08327088017320343 11/jul/2017 120.09 0.35 0.2922999832971438 10/jul/2017 119.74 0.38 0.3183646112600536 07/jul/2017 119.36 -0.5 -0.41715334556983147 06/jul/2017 119.86 0.04 0.033383408446002336 05/jul/2017 119.82 -0.26 -0.21652231845436376 04/jul/2017 120.08 0.29 0.24209032473495284 03/jul/2017 119.79 -1.03 -0.8525078629365999 30/jun/2017 120.82 -1.32 -1.0807270345505158 29/jun/2017 122.14 1.84 1.5295095594347465 28/jun/2017 120.3 0.47 0.39222231494617377 27/jun/2017 119.83 -0.15 -0.12502083680613435 26/jun/2017 119.98 0.82 0.6881503860355824 22/jun/2017 119.16 0.63 0.5315110098709187 21/jun/2017 118.53 -1.83 -1.5204386839481556 20/jun/2017 120.36 -0.9 -0.7422068283028204 19/jun/2017 121.26 0.65 0.5389271204709394 16/jun/2017 120.61 0.48 0.39956713560309665 15/jun/2017 120.13 -1.82 -1.4924149241492415 14/jun/2017 121.95 1.58 1.3126194234443798 13/jun/2017 120.37 1.19 0.9984896794764222 08/jun/2017 119.18 0.12 0.10078951789013943 07/jun/2017 119.06 0.35 0.2948361553365344 06/jun/2017 118.71 -0.53 -0.44448171754444815 02/jun/2017 119.24 1.24 1.0508474576271187 01/jun/2017 118 -0.2 -0.1692047377326565 31/mei/2017 118.2 0.08 0.06772773450728073 30/mei/2017 118.12 0.32 0.27164685908319186 29/mei/2017 117.8 -0.48 -0.4058167061210686 26/mei/2017 118.28 -0.36 -0.30343897505057316 24/mei/2017 118.64 0.01 0.008429570934839417 23/mei/2017 118.63 0.04 0.03372965680074205 22/mei/2017 118.59 0.93 0.7904130545639979 19/mei/2017 117.66 0.1 0.08506294658046955 18/mei/2017 117.56 -0.29 -0.2460755197284684 17/mei/2017 117.85 -1.13 -0.949739452008741 16/mei/2017 118.98 0.18 0.15151515151515152 15/mei/2017 118.8 0.61 0.5161181148997377 12/mei/2017 118.19 -0.19 -0.16050008447372868 11/mei/2017 118.38 0.06 0.05070993914807302 10/mei/2017 118.32 0.76 0.6464783940115686 09/mei/2017 117.56 -0.58 -0.4909429490435077 08/mei/2017 118.14 0.55 0.4677268475210477 05/mei/2017 117.59 -0.73 -0.6169709263015551 04/mei/2017 118.32 -0.94 -0.7881938621499245 03/mei/2017 119.26 -1.19 -0.9879618098796181 02/mei/2017 120.45 1.17 0.9808853118712274 28/apr/2017 119.28 0.1 0.08390669575432119 27/apr/2017 119.18 0.18 0.15126050420168066 26/apr/2017 119 0.98 0.830367734282325 21/apr/2017 118.02 0.42 0.35714285714285715 20/apr/2017 117.6 0.64 0.5471956224350205 19/apr/2017 116.96 -1.12 -0.948509485094851 18/apr/2017 118.08 -1.44 -1.2048192771084338 13/apr/2017 119.52 0.26 0.21801106825423444 12/apr/2017 119.26 0.5 0.42101717750084205 11/apr/2017 118.76 -0.07 -0.05890768324497181 10/apr/2017 118.83 0.64 0.5415009730095609 07/apr/2017 118.19 -0.37 -0.31207827260458837 06/apr/2017 118.56 -0.54 -0.4534005037783375 05/apr/2017 119.1 0.74 0.625211220006759 04/apr/2017 118.36 -0.83 -0.696367144894706 03/apr/2017 119.19 0.16 0.13441989414433336 31/mrt/2017 119.03 -0.97 -0.8083333333333333 30/mrt/2017 120 0.37 0.3092869681518014 29/mrt/2017 119.63 1.14 0.9621065068782175 28/mrt/2017 118.49 1.38 1.1783793015113995 27/mrt/2017 117.11 -0.43 -0.3658329079462311 24/mrt/2017 117.54 0.52 0.44436848401982565 23/mrt/2017 117.02 0.34 0.29139526911210145 22/mrt/2017 116.68 -2.14 -1.8010435953543174 21/mrt/2017 118.82 0.03 0.025254651064904453 20/mrt/2017 118.79 0.16 0.13487313495743067 17/mrt/2017 118.63 0.42 0.35529989002622453 16/mrt/2017 118.21 1.62 1.3894845183978042 15/mrt/2017 116.59 0.6 0.5172859729287007 14/mrt/2017 115.99 -0.24 -0.20648713757205542 13/mrt/2017 116.23 0.09 0.07749268124677114 10/mrt/2017 116.14 1.03 0.894796281817392 09/mrt/2017 115.11 -0.75 -0.647332988089073 08/mrt/2017 115.86 -0.23 -0.1981221466103885 07/mrt/2017 116.09 0.19 0.16393442622950818 06/mrt/2017 115.9 0.58 0.5029483177245925 03/mrt/2017 115.32 -0.87 -0.7487735605473793 02/mrt/2017 116.19 0.29 0.25021570319240727 01/mrt/2017 115.9 0.04 0.03452442603141723 28/feb/2017 115.86 -0.32 -0.27543467033912894 27/feb/2017 116.18 -0.04 -0.03441748408191361 24/feb/2017 116.22 -1.22 -1.0388283378746594 23/feb/2017 117.44 0.43 0.3674899581232373 22/feb/2017 117.01 0.9 0.7751270347084661 21/feb/2017 116.11 -0.07 -0.06025133413668445 20/feb/2017 116.18 -0.13 -0.11177026910841716 17/feb/2017 116.31 -0.21 -0.18022657054582905 16/feb/2017 116.52 0.68 0.5870165745856354 15/feb/2017 115.84 0.97 0.8444328371202229 14/feb/2017 114.87 0.04 0.03483410258643212 13/feb/2017 114.83 0.49 0.4285464404407906 10/feb/2017 114.34 1 0.8823010411152286 09/feb/2017 113.34 -0.19 -0.16735664582048798 08/feb/2017 113.53 0.97 0.8617626154939588 07/feb/2017 112.56 -0.13 -0.11536072411039133 06/feb/2017 112.69 -0.32 -0.2831607822316609 03/feb/2017 113.01 -0.43 -0.3790550070521862 02/feb/2017 113.44 0.84 0.7460035523978685 01/feb/2017 112.6 -0.01 -0.008880206020779682 31/jan/2017 112.61 0.46 0.4101649576460098 24/jan/2017 112.15 0.78 0.7003681422286073 23/jan/2017 111.37 0.12 0.10786516853932585 20/jan/2017 111.25 -0.61 -0.545324512783837 19/jan/2017 111.86 -0.23 -0.2051922562226782 18/jan/2017 112.09 0.09 0.08035714285714286 17/jan/2017 112 0.31 0.27755394395201005 16/jan/2017 111.69 0.4 0.3594213316560338 13/jan/2017 111.29 -0.96 -0.8552338530066815 12/jan/2017 112.25 1.17 1.053294922578322 11/jan/2017 111.08 0.24 0.21652832912306028 10/jan/2017 110.84 0.33 0.2986155099086056 09/jan/2017 110.51 1.08 0.9869322854793018 06/jan/2017 109.43 0.04 0.03656641374897157 05/jan/2017 109.39 1.26 1.1652640340331082 04/jan/2017 108.13 0.73 0.6797020484171322 03/jan/2017 107.4 1.13 1.063329255669521 29/dec/2016 106.27 0.39 0.36834151870041554 28/dec/2016 105.88 0.64 0.6081337894336754 23/dec/2016 105.24 -0.84 -0.7918552036199095 22/dec/2016 106.08 -0.11 -0.10358790846595725 21/dec/2016 106.19 0.51 0.4825889477668433 20/dec/2016 105.68 0.24 0.2276176024279211 19/dec/2016 105.44 -0.68 -0.6407840180927252 16/dec/2016 106.12 -0.49 -0.4596191726854892 15/dec/2016 106.61 -2.71 -2.47896084888401 14/dec/2016 109.32 0.39 0.3580280914348664 13/dec/2016 108.93 -0.01 -0.009179364787956673 12/dec/2016 108.94 0 0 09/dec/2016 108.94 0.15 0.13788031988234212 08/dec/2016 108.79 0.68 0.6289889926926279 07/dec/2016 108.11 0.72 0.6704534872893193 06/dec/2016 107.39 0.52 0.48657247122672403 05/dec/2016 106.87 -0.39 -0.36360246130896884 02/dec/2016 107.26 -0.4 -0.37154003343860303 01/dec/2016 107.66 0.29 0.27009406724410917 30/nov/2016 107.37 -0.15 -0.13950892857142858 29/nov/2016 107.52 -0.16 -0.1485884101040119 28/nov/2016 107.68 -0.24 -0.2223869532987398 25/nov/2016 107.92 0.64 0.5965697240865027 24/nov/2016 107.28 0.17 0.15871533937074037 23/nov/2016 107.11 0.87 0.8189006024096386 22/nov/2016 106.24 1.22 1.1616834888592649 21/nov/2016 105.02 -0.18 -0.17110266159695817 18/nov/2016 105.2 -0.57 -0.5389051715987521 17/nov/2016 105.77 0.44 0.4177347384410899 16/nov/2016 105.33 -0.55 -0.5194559879108425 15/nov/2016 105.88 -0.3 -0.28253908457336596 14/nov/2016 106.18 -0.52 -0.4873477038425492 11/nov/2016 106.7 -0.15 -0.14038371548900327 10/nov/2016 106.85 -0.95 -0.8812615955473099 09/nov/2016 107.8 0.78 0.728835731638946 08/nov/2016 107.02 0.3 0.2811094452773613 07/nov/2016 106.72 0.96 0.9077155824508321 04/nov/2016 105.76 -0.58 -0.5454203498213278 03/nov/2016 106.34 -0.27 -0.25325954413282054 02/nov/2016 106.61 -0.44 -0.41102288650163477 31/okt/2016 107.05 0.38 0.3562388675353895 28/okt/2016 106.67 -0.6 -0.5593362543115503 27/okt/2016 107.27 -1.35 -1.2428650340637084 26/okt/2016 108.62 -1.09 -0.9935283930361863 25/okt/2016 109.71 0.66 0.6052269601100413 24/okt/2016 109.05 0.31 0.28508368585617067 21/okt/2016 108.74 -0.71 -0.648698035632709 20/okt/2016 109.45 -0.07 -0.06391526661796933 19/okt/2016 109.52 0.26 0.23796448837634998 18/okt/2016 109.26 1.26 1.1666666666666667 17/okt/2016 108 -0.97 -0.8901532531889511 14/okt/2016 108.97 1.14 1.0572196976722619 13/okt/2016 107.83 -1.13 -1.0370778267254037 12/okt/2016 108.96 -0.1 -0.09169264624977076 11/okt/2016 109.06 -1.08 -0.9805701834029417 10/okt/2016 110.14 0.04 0.03633060853769301 07/okt/2016 110.1 0.14 0.12731902510003637 06/okt/2016 109.96 0.17 0.15484106020584754 05/okt/2016 109.79 -0.72 -0.651524748891503 04/okt/2016 110.51 0.04 0.03620892550013578 03/okt/2016 110.47 0.89 0.8121920058404818 30/sep/2016 109.58 -1.02 -0.9222423146473779 29/sep/2016 110.6 0.95 0.8663930688554492 28/sep/2016 109.65 0.21 0.19188596491228072 27/sep/2016 109.44 0.31 0.28406487675249703 26/sep/2016 109.13 -0.32 -0.2923709456372773 23/sep/2016 109.45 0.38 0.3484001100210874 22/sep/2016 109.07 1.26 1.1687227529913737 21/sep/2016 107.81 0.65 0.6065696155281821 20/sep/2016 107.16 0.01 0.009332711152589827 19/sep/2016 107.15 1.07 1.0086726998491704 16/sep/2016 106.08 0.89 0.8460880311816713 15/sep/2016 105.19 0.6 0.5736686107658476 14/sep/2016 104.59 -0.17 -0.16227567773959525 13/sep/2016 104.76 -0.84 -0.7954545454545454 12/sep/2016 105.6 -2.53 -2.3397761953204474 09/sep/2016 108.13 -1.61 -1.467104064151631 08/sep/2016 109.74 -0.08 -0.072846476051721 07/sep/2016 109.82 0.71 0.6507194574282834 06/sep/2016 109.11 0.64 0.5900248916751175 05/sep/2016 108.47 1.36 1.269722714965923 02/sep/2016 107.11 0.32 0.2996535256110123 01/sep/2016 106.79 0.15 0.1406601650412603 31/aug/2016 106.64 -0.65 -0.605834653742194 30/aug/2016 107.29 0.05 0.04662439388287952 29/aug/2016 107.24 -1.47 -1.3522215067611076 26/aug/2016 108.71 -0.26 -0.23859777920528585 25/aug/2016 108.97 -0.26 -0.23802984528060056 24/aug/2016 109.23 -0.07 -0.06404391582799634 23/aug/2016 109.3 0.98 0.9047267355982275 22/aug/2016 108.32 -0.06 -0.05536076766931168 19/aug/2016 108.38 -0.57 -0.523175768701239 18/aug/2016 108.95 0.14 0.12866464479367706 17/aug/2016 108.81 -0.6 -0.5483959418700302 16/aug/2016 109.41 -0.2 -0.18246510354894627 12/aug/2016 109.61 0.43 0.39384502656164133 11/aug/2016 109.18 -0.58 -0.5284256559766763 10/aug/2016 109.76 0.5 0.4576240161083654 09/aug/2016 109.26 0.27 0.2477291494632535 08/aug/2016 108.99 1.56 1.4521083496230103 05/aug/2016 107.43 0.49 0.4582008602954928 04/aug/2016 106.94 0.59 0.5547719793135872 03/aug/2016 106.35 -2.19 -2.017689331122167 02/aug/2016 108.54 -0.05 -0.04604475550234828 01/aug/2016 108.59 0.63 0.5835494627639867 29/jul/2016 107.96 -0.06 -0.05554526939455656 28/jul/2016 108.02 0.59 0.5491948245369077 27/jul/2016 107.43 -0.46 -0.4263601816665122 26/jul/2016 107.89 1.1 1.0300589942878546 25/jul/2016 106.79 0.46 0.4326154424903602 22/jul/2016 106.33 -0.45 -0.42142723356433787 21/jul/2016 106.78 0.69 0.6503911773022905 20/jul/2016 106.09 0.62 0.5878448848013653 19/jul/2016 105.47 -1.08 -1.013608634443923 18/jul/2016 106.55 0.46 0.433594118201527 15/jul/2016 106.09 0.27 0.25515025515025513 14/jul/2016 105.82 0.48 0.45566736282513765 13/jul/2016 105.34 0.4 0.3811701924909472 12/jul/2016 104.94 1.59 1.5384615384615385 11/jul/2016 103.35 1.71 1.6824085005903189 08/jul/2016 101.64 -0.02 -0.01967342120794806 07/jul/2016 101.66 0.8 0.793178663493952 06/jul/2016 100.86 -0.46 -0.45400710619818396 05/jul/2016 101.32 -1.46 -1.4205098268145553 04/jul/2016 102.78 1 0.9825112988799372 01/jul/2016 101.78 0.65 0.6427370710966084 30/jun/2016 101.13 1.68 1.689291101055807 29/jun/2016 99.45 1.61 1.6455437448896157 28/jun/2016 97.84 -0.19 -0.19381821891257778 27/jun/2016 98.03 -1.55 -1.556537457320747 24/jun/2016 99.58 -2 -1.9688915140775742 22/jun/2016 101.58 0.51 0.5046007717423567 21/jun/2016 101.07 0.18 0.1784121320249777 20/jun/2016 100.89 2.37 2.4056029232643117 17/jun/2016 98.52 1.13 1.1602833966526338 16/jun/2016 97.39 -1.25 -1.267234387672344 15/jun/2016 98.64 -0.45 -0.45413260672116257 14/jun/2016 99.09 -3.74 -3.637070893708062 09/jun/2016 102.83 -0.63 -0.6089309878213802 08/jun/2016 103.46 0.26 0.25193798449612403 07/jun/2016 103.2 1.14 1.1169900058788949 06/jun/2016 102.06 1.01 0.9995051954477981 03/jun/2016 101.05 1.86 1.8751890311523338 02/jun/2016 99.19 -0.48 -0.4815892445068727 01/jun/2016 99.67 -0.86 -0.8554660300407838 31/mei/2016 100.53 0.51 0.5098980203959208 30/mei/2016 100.02 -0.1 -0.0998801438274071 27/mei/2016 100.12 0.23 0.2302532786064671 26/mei/2016 99.89 0.55 0.5536541171733441 25/mei/2016 99.34 1.78 1.8245182451824518 24/mei/2016 97.56 -0.77 -0.7830773924539814 23/mei/2016 98.33 -0.58 -0.5863916691942169 20/mei/2016 98.91 0.83 0.8462479608482871 19/mei/2016 98.08 -1.19 -1.1987508814344716 18/mei/2016 99.27 -1.38 -1.3710879284649777 17/mei/2016 100.65 2.03 2.0584060028391806 13/mei/2016 98.62 -1.48 -1.4785214785214784 12/mei/2016 100.1 -0.28 -0.2789400278940028 11/mei/2016 100.38 0.03 0.029895366218236172 10/mei/2016 100.35 0.75 0.7530120481927711 09/mei/2016 99.6 0.17 0.17097455496329075 06/mei/2016 99.43 -1.12 -1.113873694679264 04/mei/2016 100.55 -1.66 -1.624107230212308 03/mei/2016 102.21 -0.42 -0.40923706518561825 28/apr/2016 102.63 0.55 0.5387931034482759 27/apr/2016 102.08 -1.98 -1.9027484143763214 26/apr/2016 104.06 -1.08 -1.0272018261365798 21/apr/2016 105.14 0.83 0.7957051097689579 20/apr/2016 104.31 0.05 0.0479570305006714 19/apr/2016 104.26 2.04 1.9956955585991 18/apr/2016 102.22 -0.19 -0.18552875695732837 15/apr/2016 102.41 0.28 0.27416038382453733 14/apr/2016 102.13 1.55 1.541061841320342 13/apr/2016 100.58 2.06 2.0909460008120178 12/apr/2016 98.52 0.68 0.6950122649223222 11/apr/2016 97.84 0.59 0.6066838046272494 08/apr/2016 97.25 0.05 0.051440329218107 07/apr/2016 97.2 0.04 0.04116920543433512 06/apr/2016 97.16 0.84 0.872093023255814 05/apr/2016 96.32 -2.21 -2.2429716837511418 04/apr/2016 98.53 0.12 0.1219388273549436 01/apr/2016 98.41 -2.33 -2.312884653563629 31/mrt/2016 100.74 0.83 0.830747672905615 30/mrt/2016 99.91 2.31 2.3668032786885247 29/mrt/2016 97.6 -0.83 -0.8432388499441227 24/mrt/2016 98.43 -1.6 -1.599520143956813 23/mrt/2016 100.03 -0.91 -0.9015256588072122 22/mrt/2016 100.94 0.27 0.2682030396344492 21/mrt/2016 100.67 -0.56 -0.5531956929763904 18/mrt/2016 101.23 0.45 0.4465171661043858 17/mrt/2016 100.78 2.94 3.0049059689288633 16/mrt/2016 97.84 -0.12 -0.12249897917517354 15/mrt/2016 97.96 -1.41 -1.4189393177015195 14/mrt/2016 99.37 -0.01 -0.01006238679814852 11/mrt/2016 99.38 1.54 1.5739983646770237 10/mrt/2016 97.84 0.74 0.7621009268795057 08/mrt/2016 97.1 -0.67 -0.6852817837782551 07/mrt/2016 97.77 0.49 0.5037006578947368 04/mrt/2016 97.28 1.28 1.3333333333333333 03/mrt/2016 96 2.12 2.2582019599488707 02/mrt/2016 93.88 2.77 3.04028097903633 01/mrt/2016 91.11 0.96 1.064891846921797 29/feb/2016 90.15 -0.46 -0.5076702350733915 26/feb/2016 90.61 0.69 0.7673487544483986 25/feb/2016 89.92 -0.01 -0.011119759813188036 24/feb/2016 89.93 -2.23 -2.419704861111111 23/feb/2016 92.16 -0.21 -0.2273465410847678 22/feb/2016 92.37 2.11 2.3376911145579435 19/feb/2016 90.26 -0.89 -0.9764125068568295 18/feb/2016 91.15 2.17 2.438750280962014 17/feb/2016 88.98 -0.57 -0.6365159128978225 16/feb/2016 89.55 0.84 0.9469056476158269 15/feb/2016 88.71 2.39 2.768767377201112 12/feb/2016 86.32 -0.95 -1.0885756846568122 11/feb/2016 87.27 -0.17 -0.19441903019213175 10/feb/2016 87.44 -3.26 -3.594266813671444 04/feb/2016 90.7 2.89 3.2911969024029153 03/feb/2016 87.81 -1.54 -1.723559037493005 02/feb/2016 89.35 -1.01 -1.117751217352811 01/feb/2016 90.36 -0.04 -0.04424778761061947 29/jan/2016 90.4 1.11 1.2431403292641954 28/jan/2016 89.29 0.97 1.0982789855072463 27/jan/2016 88.32 0.37 0.42069357589539513 22/jan/2016 87.95 2.24 2.61346400653366 21/jan/2016 85.71 0.13 0.15190465061930358 20/jan/2016 85.58 -2.42 -2.75 19/jan/2016 88 1.26 1.4526170163707632 18/jan/2016 86.74 -0.15 -0.1726320635285994 15/jan/2016 86.89 -1.78 -2.0074433291981504 14/jan/2016 88.67 -1.93 -2.130242825607064 13/jan/2016 90.6 1.05 1.1725293132328307 12/jan/2016 89.55 -0.26 -0.2895000556730876 11/jan/2016 89.81 -1.19 -1.3076923076923077 08/jan/2016 91 -0.48 -0.524704853519895 07/jan/2016 91.48 -2.78 -2.9492892000848716 06/jan/2016 94.26 -1.66 -1.7306088407005837 05/jan/2016 95.92 -1.2 -1.2355848434925865 04/jan/2016 97.12 -2.31 -2.323242482148245 30/dec/2015 99.43 0.5 0.5054078641463661 29/dec/2015 98.93 2.2 2.2743719631965265 23/dec/2015 96.73 0.29 0.30070510161758607 22/dec/2015 96.44 0.77 0.8048500052262987 21/dec/2015 95.67 0.33 0.3461296412838263 18/dec/2015 95.34 0.16 0.16810254255095608 17/dec/2015 95.18 0.38 0.4008438818565401 16/dec/2015 94.8 1.86 2.001291155584248 15/dec/2015 92.94 -0.61 -0.6520577231427044 14/dec/2015 93.55 -0.15 -0.16008537886872998 11/dec/2015 93.7 -2.3 -2.3958333333333335 10/dec/2015 96 -0.06 -0.06246096189881324 09/dec/2015 96.06 -0.14 -0.14553014553014554 08/dec/2015 96.2 -1.63 -1.6661555759991822 07/dec/2015 97.83 -0.71 -0.7205195859549421 04/dec/2015 98.54 -0.38 -0.3841488071168621 03/dec/2015 98.92 -0.44 -0.4428341384863124 02/dec/2015 99.36 0.26 0.2623612512613522 01/dec/2015 99.1 2.37 2.450118887625349 30/nov/2015 96.73 -0.21 -0.21662884258304105 27/nov/2015 96.94 -1.03 -1.0513422476268246 26/nov/2015 97.97 0.07 0.07150153217568948 25/nov/2015 97.9 -0.55 -0.5586592178770949 24/nov/2015 98.45 -0.25 -0.25329280648429586 23/nov/2015 98.7 -0.4 -0.4036326942482341 20/nov/2015 99.1 1.1 1.1224489795918366 19/nov/2015 98 2.43 2.542638903421576 18/nov/2015 95.57 -0.35 -0.3648874061718098 17/nov/2015 95.92 1.85 1.9666206016796004 16/nov/2015 94.07 -1.25 -1.311372219890894 13/nov/2015 95.32 -1.61 -1.6609924687919118 12/nov/2015 96.93 1.24 1.2958511861218518 11/nov/2015 95.69 0.67 0.7051147126920648 10/nov/2015 95.02 -0.87 -0.9072896026697257 09/nov/2015 95.89 -1.51 -1.5503080082135523 06/nov/2015 97.4 -0.72 -0.7337953526294333 05/nov/2015 98.12 -0.62 -0.6279116872594693 04/nov/2015 98.74 0.75 0.7653842228798857 03/nov/2015 97.99 1.31 1.3549855192387257 02/nov/2015 96.68 -1.09 -1.1148614094302955 30/okt/2015 97.77 -0.43 -0.4378818737270876 29/okt/2015 98.2 -1.57 -1.5736193244462264 28/okt/2015 99.77 -1.05 -1.0414600277722674 27/okt/2015 100.82 -0.38 -0.37549407114624506 26/okt/2015 101.2 0.32 0.317208564631245 23/okt/2015 100.88 1.34 1.3461924854329919 22/okt/2015 99.54 0.55 0.5556116779472674 21/okt/2015 98.99 -0.52 -0.5225605466787258 20/okt/2015 99.51 -0.44 -0.44022011005502754 19/okt/2015 99.95 -0.28 -0.2793574778010576 16/okt/2015 100.23 0.51 0.5114320096269555 15/okt/2015 99.72 1.42 1.4445574771108851 14/okt/2015 98.3 -0.12 -0.1219264377159114 13/okt/2015 98.42 -1.13 -1.1351079859367152 12/okt/2015 99.55 0.05 0.05025125628140704 09/okt/2015 99.5 2.31 2.3767877353637203 08/okt/2015 97.19 -0.22 -0.22584950210450672 07/okt/2015 97.41 2.04 2.1390374331550803 06/okt/2015 95.37 0.95 1.0061427663630587 05/okt/2015 94.42 3.08 3.372016641121086 02/okt/2015 91.34 -1.53 -1.6474641972649942 01/okt/2015 92.87 1.42 1.5527610716238383 30/sep/2015 91.45 1.7 1.894150417827298 29/sep/2015 89.75 -2.85 -3.077753779697624 28/sep/2015 92.6 0.45 0.48833423765599565 25/sep/2015 92.15 -0.06 -0.06506886454831363 24/sep/2015 92.21 0.06 0.06511123168746609 23/sep/2015 92.15 -2.21 -2.3420941076727426 22/sep/2015 94.36 -0.33 -0.34850565001584116 21/sep/2015 94.69 -2.31 -2.381443298969072 18/sep/2015 97 1.31 1.3690040756609887 17/sep/2015 95.69 0.35 0.3671071953010279 16/sep/2015 95.34 2.06 2.2084048027444254 15/sep/2015 93.28 -1.32 -1.3953488372093024 14/sep/2015 94.6 0.88 0.9389671361502347 11/sep/2015 93.72 -0.3 -0.3190810465858328 10/sep/2015 94.02 -2.11 -2.194944346197857 09/sep/2015 96.13 3.1 3.332258411265183 08/sep/2015 93.03 2.38 2.6254826254826256 07/sep/2015 90.65 -0.39 -0.4283831282952548 04/sep/2015 91.04 -0.74 -0.8062758770974069 03/sep/2015 91.78 -0.64 -0.6924908028565245 02/sep/2015 92.42 -0.38 -0.40948275862068967 01/sep/2015 92.8 -2.2 -2.3157894736842106 31/aug/2015 95 -1.37 -1.4216042336826813 28/aug/2015 96.37 0.32 0.3331598125976054 27/aug/2015 96.05 1.88 1.9963895083359882 26/aug/2015 94.17 -1.54 -1.6090272698777557 25/aug/2015 95.71 4.87 5.361074416556583 24/aug/2015 90.84 -6.98 -7.135555101206298 21/aug/2015 97.82 -1.24 -1.2517666060973147 20/aug/2015 99.06 -1.87 -1.8527692460120875 19/aug/2015 100.93 0.57 0.5679553607014747 18/aug/2015 100.36 -1.39 -1.366093366093366 17/aug/2015 101.75 -0.43 -0.4208259933450773 14/aug/2015 102.18 0.19 0.18629277380135306 13/aug/2015 101.99 0.25 0.24572439551798703 12/aug/2015 101.74 -1.87 -1.8048450921725703 11/aug/2015 103.61 -1.56 -1.4833127317676142 10/aug/2015 105.17 0.49 0.4680932365303783 07/aug/2015 104.68 -1.34 -1.2639124693454065 06/aug/2015 106.02 -0.93 -0.8695652173913043 05/aug/2015 106.95 -0.74 -0.6871575819481847 04/aug/2015 107.69 1.39 1.3076199435559737 03/aug/2015 106.3 -1.39 -1.2907419444702386 31/jul/2015 107.69 1.11 1.0414711953462188 30/jul/2015 106.58 -0.16 -0.14989694584972832 29/jul/2015 106.74 0.64 0.6032045240339302 28/jul/2015 106.1 0.22 0.207782395164337 27/jul/2015 105.88 -0.29 -0.2731468399736272 24/jul/2015 106.17 -1.37 -1.273944578761391 23/jul/2015 107.54 -0.11 -0.10218300046446818 22/jul/2015 107.65 -1.7 -1.5546410608139003 21/jul/2015 109.35 0.75 0.6906077348066298 20/jul/2015 108.6 -0.02 -0.018412815319462345 17/jul/2015 108.62 -0.15 -0.13790567251999633 16/jul/2015 108.77 0.74 0.6849949088216236 15/jul/2015 108.03 0.28 0.25986078886310904 14/jul/2015 107.75 1.49 1.4022209674383588 13/jul/2015 106.26 0.21 0.19801980198019803 10/jul/2015 106.05 0.44 0.4166272133320708 09/jul/2015 105.61 1.41 1.3531669865642995 08/jul/2015 104.2 -2.77 -2.5895110778723005 07/jul/2015 106.97 0.12 0.11230697239120262 06/jul/2015 106.85 -1.62 -1.4935005070526413 03/jul/2015 108.47 -1.92 -1.7392879789836035 02/jul/2015 110.39 1.11 1.0157393850658858 01/jul/2015 109.28 0.17 0.15580606727156082 30/jun/2015 109.11 1.31 1.215213358070501 29/jun/2015 107.8 -2.27 -2.062323975651858 26/jun/2015 110.07 -2.27 -2.0206515933772478 25/jun/2015 112.34 -0.38 -0.3371185237757275 24/jun/2015 112.72 0.41 0.36506099189742675 22/jun/2015 112.31 0.44 0.39331366764995085 19/jun/2015 111.87 0.42 0.3768506056527591 18/jun/2015 111.45 0.66 0.5957216355266721 17/jun/2015 110.79 0.33 0.29875067897881585 16/jun/2015 110.46 -0.11 -0.09948448946368817 15/jun/2015 110.57 -0.03 -0.027124773960216998 12/jun/2015 110.6 0.19 0.17208586178788154 11/jun/2015 110.41 0.8 0.7298604141957851 10/jun/2015 109.61 0.69 0.633492471538744 09/jun/2015 108.92 -1.59 -1.4387838204687358 04/jun/2015 110.51 -1.66 -1.4798965855398056 03/jun/2015 112.17 0.15 0.1339046598821639 02/jun/2015 112.02 -0.58 -0.5150976909413855 01/jun/2015 112.6 -0.6 -0.5300353356890459 29/mei/2015 113.2 1 0.8912655971479501 28/mei/2015 112.2 -1.6 -1.40597539543058 27/mei/2015 113.8 -1.28 -1.1122697254084115 26/mei/2015 115.08 0.71 0.6207921657777389 22/mei/2015 114.37 -0.17 -0.14841976602060417 21/mei/2015 114.54 0.76 0.6679557039901565 20/mei/2015 113.78 -0.81 -0.7068679640457283 19/mei/2015 114.59 -1.02 -0.8822766196695787 18/mei/2015 115.61 -1.31 -1.1204242216900444 15/mei/2015 116.92 0.46 0.394985402713378 13/mei/2015 116.46 1.92 1.676270298585647 12/mei/2015 114.54 0.77 0.6768040784037971 11/mei/2015 113.77 -0.26 -0.22801017276155397 08/mei/2015 114.03 0.14 0.12292562999385372 07/mei/2015 113.89 -1.68 -1.45366444579043 06/mei/2015 115.57 -0.74 -0.6362307626171438 05/mei/2015 116.31 0.14 0.12051304123267625 04/mei/2015 116.17 -2.06 -1.7423665736276748 29/apr/2015 118.23 -0.87 -0.7304785894206549 28/apr/2015 119.1 0.99 0.8382016764033529 27/apr/2015 118.11 1.19 1.0177899418405747 24/apr/2015 116.92 2.07 1.802350892468437 23/apr/2015 114.85 -0.02 -0.017410986332375727 22/apr/2015 114.87 -0.01 -0.008704735376044569 21/apr/2015 114.88 0.59 0.5162306413509493 20/apr/2015 114.29 -1.52 -1.3124946032294276 17/apr/2015 115.81 -0.75 -0.6434454358270418 16/apr/2015 116.56 1.83 1.5950492460559575 15/apr/2015 114.73 -0.62 -0.5374945817078457 14/apr/2015 115.35 0.17 0.14759506858829657 13/apr/2015 115.18 -0.6 -0.5182242183451373 10/apr/2015 115.78 0.51 0.442439489893294 09/apr/2015 115.27 0.54 0.47067026932798744 08/apr/2015 114.73 1.92 1.7019767751085897 07/apr/2015 112.81 1.32 1.1839626872365234 01/apr/2015 111.49 0.06 0.05384546351969847 31/mrt/2015 111.43 -0.12 -0.10757507844016136 30/mrt/2015 111.55 -1.76 -1.5532609654928955 27/mrt/2015 113.31 0.12 0.10601643254704479 26/mrt/2015 113.19 -1.25 -1.0922754281719678 25/mrt/2015 114.44 0.27 0.2364894455636332 24/mrt/2015 114.17 0.5 0.43986979853963226 23/mrt/2015 113.67 0.95 0.8427963094393187 20/mrt/2015 112.72 1.36 1.221264367816092 19/mrt/2015 111.36 1.92 1.7543859649122806 18/mrt/2015 109.44 0.08 0.07315288953913679 17/mrt/2015 109.36 0.33 0.3026689901861873 16/mrt/2015 109.03 0.03 0.027522935779816515 13/mrt/2015 109 -1.39 -1.2591720264516713 12/mrt/2015 110.39 1.86 1.7138118492582697 11/mrt/2015 108.53 -1.25 -1.1386409182000365 10/mrt/2015 109.78 -0.91 -0.822115818953835 09/mrt/2015 110.69 -1.07 -0.9574087329992842 06/mrt/2015 111.76 -0.66 -0.5870841487279843 05/mrt/2015 112.42 -0.54 -0.4780453257790368 04/mrt/2015 112.96 -0.94 -0.8252853380158033 03/mrt/2015 113.9 0.52 0.4586346798377139 02/mrt/2015 113.38 0.35 0.3096523046978678 27/feb/2015 113.03 -0.17 -0.1501766784452297 26/feb/2015 113.2 -0.92 -0.8061689449702067 25/feb/2015 114.12 1.62 1.44 24/feb/2015 112.5 -0.04 -0.03554291807357384 23/feb/2015 112.54 -- -- 17/feb/2015 111.9 0.06 0.0536480686695279 16/feb/2015 111.84 0.34 0.30493273542600896 13/feb/2015 111.5 2.35 2.153000458085204 12/feb/2015 109.15 -0.66 -0.6010381568163191 11/feb/2015 109.81 -0.93 -0.8398049485280838 10/feb/2015 110.74 -0.52 -0.4673737192162502 09/feb/2015 111.26 -0.29 -0.25997310623038994 06/feb/2015 111.55 0.56 0.5045499594558068 05/feb/2015 110.99 0.5 0.4525296406914653 04/feb/2015 110.49 1.43 1.3112048413717219 03/feb/2015 109.06 -0.24 -0.21957913998170173 02/feb/2015 109.3 1.21 1.1194375057822186 30/jan/2015 108.09 -0.17 -0.15702937372990947 29/jan/2015 108.26 -1.41 -1.2856752074405033 28/jan/2015 109.67 0.13 0.11867810845353295 27/jan/2015 109.54 1.01 0.930618262231641 22/jan/2015 108.53 -0.42 -0.38549793483249195 21/jan/2015 108.95 1.72 1.6040287233050452 20/jan/2015 107.23 -0.27 -0.25116279069767444 19/jan/2015 107.5 0.3 0.2798507462686567 16/jan/2015 107.2 -0.97 -0.8967366182860312 15/jan/2015 108.17 0.6 0.5577763316909919 14/jan/2015 107.57 -0.7 -0.646531818601644 13/jan/2015 108.27 -0.08 -0.07383479464697738 12/jan/2015 108.35 -0.12 -0.11062966718908454 09/jan/2015 108.47 1.48 1.3833068511075801 08/jan/2015 106.99 1.24 1.1725768321513002 07/jan/2015 105.75 -0.63 -0.5922165820642978 06/jan/2015 106.38 -1.33 -1.23479714046978 05/jan/2015 107.71 -0.48 -0.44366392457713283 02/jan/2015 108.19 -0.83 -0.7613281966611631 29/dec/2014 109.02 -- -- 23/dec/2014 106.84 -1.09 -1.0099138330399333 22/dec/2014 107.93 1.26 1.1812130870910285 19/dec/2014 106.67 1.91 1.8232149675448646 18/dec/2014 104.76 0.75 0.7210845111047015 17/dec/2014 104.01 -0.64 -0.6115623506927855 16/dec/2014 104.65 -0.85 -0.8056872037914692 15/dec/2014 105.5 -1.14 -1.0690172543135783 12/dec/2014 106.64 -0.21 -0.1965372016846046 11/dec/2014 106.85 -1.13 -1.0464900907575476 10/dec/2014 107.98 -0.02 -0.018518518518518517 09/dec/2014 108 -0.98 -0.8992475683611671 08/dec/2014 108.98 -0.16 -0.1466006963533077 05/dec/2014 109.14 -0.67 -0.6101447955559602 04/dec/2014 109.81 0.4 0.3655972945800201 03/dec/2014 109.41 -0.12 -0.10955902492467817 02/dec/2014 109.53 0.52 0.4770204568388221 01/dec/2014 109.01 -1.99 -1.7927927927927927 28/nov/2014 111 -1.69 -1.4996894134350873 27/nov/2014 112.69 0.22 0.19560771761358584 26/nov/2014 112.47 0.89 0.7976339845850511 25/nov/2014 111.58 -0.9 -0.8001422475106685 24/nov/2014 112.48 0.49 0.43753906598803466 21/nov/2014 111.99 0.65 0.5837973774025508 20/nov/2014 111.34 -0.95 -0.8460236886632826 19/nov/2014 112.29 -1.29 -1.1357633386159536 18/nov/2014 113.58 -0.28 -0.24591603723871422 17/nov/2014 113.86 -0.62 -0.5415793151642209 14/nov/2014 114.48 -0.33 -0.28743140841390125 13/nov/2014 114.81 0.2 0.17450484250937964 12/nov/2014 114.61 0.07 0.06111402130260171 11/nov/2014 114.54 0.01 0.008731336767659128 10/nov/2014 114.53 0.45 0.3944600280504909 07/nov/2014 114.08 0.92 0.8130081300813008 06/nov/2014 113.16 -0.1 -0.08829242450997704 05/nov/2014 113.26 -1.22 -1.0656883298392732 04/nov/2014 114.48 0.13 0.11368605159597726 03/nov/2014 114.35 -0.91 -0.7895193475620337 31/okt/2014 115.26 0.68 0.5934718100890207 30/okt/2014 114.58 -0.31 -0.26982330925232834 29/okt/2014 114.89 0.67 0.586587287690422 28/okt/2014 114.22 0.57 0.5015398152221734 27/okt/2014 113.65 0.28 0.24697891858516363 24/okt/2014 113.37 0.61 0.5409719758779709 23/okt/2014 112.76 -0.03 -0.0265981026686763 22/okt/2014 112.79 0.93 0.8313963883425711 21/okt/2014 111.86 0.53 0.4760621575496272 20/okt/2014 111.33 0.92 0.8332578570781632 17/okt/2014 110.41 0.61 0.5555555555555556 16/okt/2014 109.8 -0.83 -0.7502485763355329 15/okt/2014 110.63 1.34 1.2260957086650197 14/okt/2014 109.29 0.09 0.08241758241758242 13/okt/2014 109.2 0.19 0.17429593615264655 10/okt/2014 109.01 -2.97 -2.6522593320235757 09/okt/2014 111.98 1.89 1.7167771823053866 08/okt/2014 110.09 -1.3 -1.1670706526618189 07/okt/2014 111.39 0.91 0.8236784938450398 06/okt/2014 110.48 0.39 0.35425560904714326 03/okt/2014 110.09 -0.34 -0.30788734945214163 02/okt/2014 110.43 -0.06 -0.054303556882975834 01/okt/2014 110.49 0.52 0.47285623351823225 30/sep/2014 109.97 0.03 0.027287611424413317 29/sep/2014 109.94 -1.82 -1.6284896206156048 26/sep/2014 111.76 -1.07 -0.9483293450323496 25/sep/2014 112.83 -0.62 -0.5464962538563244 24/sep/2014 113.45 -0.43 -0.37759044608359676 23/sep/2014 113.88 0.54 0.4764425622022234 22/sep/2014 113.34 -2.1 -1.819126819126819 19/sep/2014 115.44 0.47 0.40880229625119596 18/sep/2014 114.97 -0.88 -0.7596029348295209 17/sep/2014 115.85 -0.29 -0.24969863957292923 16/sep/2014 116.14 -0.76 -0.6501283147989735 15/sep/2014 116.9 -1.2 -1.0160880609652836 12/sep/2014 118.1 -0.82 -0.6895391860073999 11/sep/2014 118.92 -0.68 -0.568561872909699 10/sep/2014 119.6 -1.25 -1.034340091021928 09/sep/2014 120.85 -0.47 -0.38740520936366635 08/sep/2014 121.32 -0.98 -0.8013082583810303 05/sep/2014 122.3 -0.53 -0.43149067817308473 04/sep/2014 122.83 -0.11 -0.08947454042622417 03/sep/2014 122.94 1.18 0.9691195795006571 02/sep/2014 121.76 -0.08 -0.06565988181221274 01/sep/2014 121.84 0.18 0.14795331251027455 29/aug/2014 121.66 -0.27 -0.22143853030427293 28/aug/2014 121.93 -0.56 -0.45718017797371213 27/aug/2014 122.49 0.43 0.3522857611010978 26/aug/2014 122.06 0.18 0.14768624876928127 25/aug/2014 121.88 -0.24 -0.19652800524074682 22/aug/2014 122.12 0.36 0.2956636005256242 21/aug/2014 121.76 -0.29 -0.2376075378943056 20/aug/2014 122.05 0.31 0.25464103827829804 19/aug/2014 121.74 1.24 1.0290456431535269 18/aug/2014 120.5 0.45 0.3748438150770512 14/aug/2014 120.05 0.57 0.47706729159691996 13/aug/2014 119.48 0.43 0.3611927761444771 12/aug/2014 119.05 1.07 0.9069333785387353 11/aug/2014 117.98 0.62 0.5282890252215405 08/aug/2014 117.36 -1.26 -1.062215477996965 07/aug/2014 118.62 -0.67 -0.5616564674323078 06/aug/2014 119.29 -0.03 -0.025142474019443514 05/aug/2014 119.32 -0.61 -0.5086300341866089 04/aug/2014 119.93 -0.08 -0.0666611115740355 01/aug/2014 120.01 -1.43 -1.1775362318840579 31/jul/2014 121.44 0.02 0.01647175094712568 30/jul/2014 121.42 0.24 0.19805248390823568 29/jul/2014 121.18 0.24 0.1984455101703324 28/jul/2014 120.94 -0.07 -0.05784645897033303 25/jul/2014 121.01 0 0 24/jul/2014 121.01 0.08 0.06615397337302571 23/jul/2014 120.93 1.14 0.9516654144753318 22/jul/2014 119.79 0.55 0.4612546125461255 21/jul/2014 119.24 0.09 0.07553503986571548 18/jul/2014 119.15 0.19 0.1597175521183591 17/jul/2014 118.96 0.11 0.09255363904080774 16/jul/2014 118.85 0.03 0.02524827470122875 15/jul/2014 118.82 0.03 0.025254651064904453 14/jul/2014 118.79 0.21 0.1770956316410862 11/jul/2014 118.58 0.75 0.6365102265976407 10/jul/2014 117.83 0.03 0.025466893039049237 09/jul/2014 117.8 -1.31 -1.09982369238519 08/jul/2014 119.11 0.14 0.1176767252248466 07/jul/2014 118.97 0.16 0.1346687989226496 04/jul/2014 118.81 0.59 0.49906953138216886 03/jul/2014 118.22 -0.25 -0.21102388790411075 02/jul/2014 118.47 1.44 1.2304537298128686 01/jul/2014 117.03 0.23 0.1969178082191781 30/jun/2014 116.8 -0.86 -0.7309195988441272 27/jun/2014 117.66 -0.03 -0.02549069589599796 26/jun/2014 117.69 1.53 1.3171487603305785 25/jun/2014 116.16 -0.32 -0.27472527472527475 24/jun/2014 116.48 -0.01 -0.008584427847883939 20/jun/2014 116.49 -1.07 -0.9101735284110242 19/jun/2014 117.56 1.99 1.7219001470969975 18/jun/2014 115.57 -0.36 -0.3105322177175882 17/jun/2014 115.93 -0.89 -0.7618558466016093 16/jun/2014 116.82 0.06 0.051387461459403906 13/jun/2014 116.76 -0.49 -0.417910447761194 12/jun/2014 117.25 -0.02 -0.017054660185895795 11/jun/2014 117.27 -0.1 -0.0852006475249212 10/jun/2014 117.37 0.54 0.4622100487888385 06/jun/2014 116.83 0.6 0.5162178439301385 04/jun/2014 116.23 -0.41 -0.35150891632373116 03/jun/2014 116.64 -0.28 -0.23947998631542936 02/jun/2014 116.92 -0.1 -0.08545547769612032 30/mei/2014 117.02 0.36 0.30858906223212756 28/mei/2014 116.66 0.03 0.025722369887678984 27/mei/2014 116.63 0.05 0.04288900325956425 26/mei/2014 116.58 0.29 0.24937655860349128 23/mei/2014 116.29 0.36 0.3105322177175882 22/mei/2014 115.93 1.02 0.8876512052910974 21/mei/2014 114.91 -0.22 -0.19108833492573613 20/mei/2014 115.13 -0.63 -0.5442294402211472 19/mei/2014 115.76 -1.05 -0.8988956424963616 16/mei/2014 116.81 -0.25 -0.21356569280710747 15/mei/2014 117.06 -0.08 -0.06829434864264983 14/mei/2014 117.14 0.76 0.653033167210861 13/mei/2014 116.38 0.89 0.7706294917308858 12/mei/2014 115.49 0.22 0.19085625054220526 09/mei/2014 115.27 -0.02 -0.01734755833116489 08/mei/2014 115.29 0.87 0.7603565810173046 07/mei/2014 114.42 -1.17 -1.0121982870490527 06/mei/2014 115.59 1.04 0.907900480139677 05/mei/2014 114.55 -0.06 -0.05235145275281389 02/mei/2014 114.61 -0.26 -0.22634282232088448 30/apr/2014 114.87 -0.75 -0.6486766995329528 28/apr/2014 115.62 -0.21 -0.1813001813001813 23/apr/2014 115.83 -0.52 -0.44692737430167595 22/apr/2014 116.35 0.54 0.4662809774630861 17/apr/2014 115.81 0.44 0.38138164167461214 16/apr/2014 115.37 0.52 0.45276447540269915 15/apr/2014 114.85 -0.31 -0.26919069121222644 14/apr/2014 115.16 -0.8 -0.689893066574681 11/apr/2014 115.96 -0.53 -0.45497467593784874 10/apr/2014 116.49 1.09 0.9445407279029463 09/apr/2014 115.4 1.12 0.9800490024501225 08/apr/2014 114.28 0.84 0.7404795486600846 07/apr/2014 113.44 -0.72 -0.6306937631394534 04/apr/2014 114.16 0.71 0.625826355222565 03/apr/2014 113.45 0.18 0.15891233336276153 02/apr/2014 113.27 0.53 0.47010821358878835 01/apr/2014 112.74 0.5 0.44547398431931573 31/mrt/2014 112.24 0.49 0.43847874720357943 28/mrt/2014 111.75 0.39 0.35021551724137934 27/mrt/2014 111.36 0.01 0.00898069151324652 26/mrt/2014 111.35 1.46 1.3286013286013285 25/mrt/2014 109.89 0.12 0.10931948619841486 24/mrt/2014 109.77 0.74 0.6787122810235715 21/mrt/2014 109.03 1.45 1.3478341699200596 20/mrt/2014 107.58 -2.1 -1.9146608315098468 19/mrt/2014 109.68 -0.02 -0.018231540565177756 18/mrt/2014 109.7 0.74 0.6791483113069016 17/mrt/2014 108.96 0.41 0.3777061262091202 14/mrt/2014 108.55 -1.82 -1.6489988221436984 13/mrt/2014 110.37 1.13 1.0344196265104357 12/mrt/2014 109.24 -1.34 -1.21179236751673 11/mrt/2014 110.58 0.39 0.35393411380343043 10/mrt/2014 110.19 -1.66 -1.4841305319624498 07/mrt/2014 111.85 0.17 0.15222063037249284 06/mrt/2014 111.68 1.09 0.9856225698526088 05/mrt/2014 110.59 0.82 0.7470164890225016 04/mrt/2014 109.77 0.72 0.6602475928473177 03/mrt/2014 109.05 -0.62 -0.5653323607185192 28/feb/2014 109.67 -0.11 -0.10020040080160321 27/feb/2014 109.78 -0.09 -0.08191499044325111 26/feb/2014 109.87 -0.36 -0.3265898575705343 25/feb/2014 110.23 0.4 0.3641992169716835 24/feb/2014 109.83 0.17 0.1550246215575415 21/feb/2014 109.66 0.73 0.6701551455062884 20/feb/2014 108.93 -0.74 -0.6747515273092003 19/feb/2014 109.67 0.33 0.30181086519114686 18/feb/2014 109.34 0.38 0.3487518355359765 17/feb/2014 108.96 0.66 0.6094182825484764 14/feb/2014 108.3 1.11 1.035544360481388 13/feb/2014 107.19 -0.77 -0.7132271211559837 12/feb/2014 107.96 1.42 1.3328327388774168 11/feb/2014 106.54 1.62 1.5440335493709494 10/feb/2014 104.92 0.25 0.23884589662749595 07/feb/2014 104.67 0.88 0.8478658830330476 06/feb/2014 103.79 1.68 1.6452844971109588 05/feb/2014 102.11 -0.67 -0.6518777972368165 04/feb/2014 102.78 -0.84 -0.8106543138390272 03/feb/2014 103.62 -0.56 -0.5375311960069111 29/jan/2014 104.18 0.4 0.3854307188282906 28/jan/2014 103.78 -2.18 -2.0573801434503585 23/jan/2014 105.96 -1.65 -1.533314747700028 22/jan/2014 107.61 0.13 0.12095273539263118 21/jan/2014 107.48 0.48 0.4485981308411215 20/jan/2014 107 -0.27 -0.2517013144401976 17/jan/2014 107.27 0.27 0.2523364485981308 16/jan/2014 107 0 0 15/jan/2014 107 0.01 0.009346667912889055 14/jan/2014 106.99 -1.92 -1.7629235148287576 13/jan/2014 108.91 0.36 0.3316444035006909 10/jan/2014 108.55 0.61 0.5651287752455068 09/jan/2014 107.94 -0.46 -0.42435424354243545 08/jan/2014 108.4 0.48 0.4447739065974796 07/jan/2014 107.92 -0.24 -0.22189349112426035 06/jan/2014 108.16 -0.87 -0.7979455195817665 03/jan/2014 109.03 -0.17 -0.15567765567765568 02/jan/2014 109.2 -- -- 27/dec/2013 108.36 0.53 0.49151442084763053 23/dec/2013 107.83 0.96 0.8982876391877983 20/dec/2013 106.87 1.35 1.2793783169067476 19/dec/2013 105.52 0.38 0.36142286475175955 18/dec/2013 105.14 0.23 0.21923553522066533 17/dec/2013 104.91 -0.17 -0.16178149980966883 16/dec/2013 105.08 -0.05 -0.04756016360696281 13/dec/2013 105.13 0.37 0.3531882397861779 12/dec/2013 104.76 -1.53 -1.4394580863674853 11/dec/2013 106.29 -1.59 -1.4738598442714126 10/dec/2013 107.88 0.17 0.1578312134435057 09/dec/2013 107.71 -0.31 -0.28698389187187556 06/dec/2013 108.02 0.16 0.1483404413128129 05/dec/2013 107.86 -1.17 -1.073099147023755 04/dec/2013 109.03 -0.85 -0.7735711685475064 03/dec/2013 109.88 -0.25 -0.22700444928720603 02/dec/2013 110.13 -0.36 -0.325821341297855 29/nov/2013 110.49 -0.07 -0.06331403762662807 28/nov/2013 110.56 0.27 0.24480913954120953 27/nov/2013 110.29 -0.3 -0.27127226693191064 26/nov/2013 110.59 -0.33 -0.29751172015867294 25/nov/2013 110.92 0.19 0.17158854872211687 22/nov/2013 110.73 0.06 0.05421523448088913 21/nov/2013 110.67 -1.5 -1.337255950788981 20/nov/2013 112.17 -0.83 -0.7345132743362832 19/nov/2013 113 -0.52 -0.4580690627202255 18/nov/2013 113.52 0.55 0.48685491723466406 15/nov/2013 112.97 1.51 1.3547460972546206 14/nov/2013 111.46 0.71 0.6410835214446953 13/nov/2013 110.75 -1.49 -1.3275124732715609 12/nov/2013 112.24 -0.39 -0.34626653644677263 11/nov/2013 112.63 -0.1 -0.08870753126940477 08/nov/2013 112.73 -1.13 -0.9924468645705252 07/nov/2013 113.86 -0.51 -0.44592113316429133 06/nov/2013 114.37 0.41 0.3597753597753598 05/nov/2013 113.96 0.25 0.21985753231905725 04/nov/2013 113.71 -0.37 -0.32433380084151475 31/okt/2013 114.08 -0.42 -0.36681222707423583 30/okt/2013 114.5 0.71 0.6239564109324194 29/okt/2013 113.79 -1.09 -0.9488161559888579 28/okt/2013 114.88 0.69 0.6042560644539802 25/okt/2013 114.19 0.1 0.08765010079761591 24/okt/2013 114.09 -0.11 -0.09632224168126094 23/okt/2013 114.2 -1.19 -1.0312852066903544 22/okt/2013 115.39 0.75 0.654221912072575 21/okt/2013 114.64 0.41 0.35892497592576383 18/okt/2013 114.23 1.27 1.1242917847025495 17/okt/2013 112.96 1.08 0.9653199856989632 16/okt/2013 111.88 0.12 0.1073729420186113 15/okt/2013 111.76 1.14 1.030555053335744 14/okt/2013 110.62 -0.08 -0.07226738934056007 11/okt/2013 110.7 1.54 1.4107731769879077 10/okt/2013 109.16 -0.14 -0.1280878316559927 09/okt/2013 109.3 -0.17 -0.15529368776833835 08/okt/2013 109.47 0.39 0.35753575357535755 07/okt/2013 109.08 -0.86 -0.7822448608331818 04/okt/2013 109.94 -0.26 -0.23593466424682397 03/okt/2013 110.2 0.8 0.7312614259597806 02/okt/2013 109.4 0.14 0.1281347245103423 01/okt/2013 109.26 0.22 0.20176082171680118 30/sep/2013 109.04 -1.51 -1.3658977838082316 27/sep/2013 110.55 -0.16 -0.1445217234215518 26/sep/2013 110.71 0.25 0.22632627195364838 25/sep/2013 110.46 0.43 0.39080250840679814 24/sep/2013 110.03 -0.78 -0.7039075895677286 23/sep/2013 110.81 -0.35 -0.3148614609571788 20/sep/2013 111.16 -0.83 -0.7411376015715689 19/sep/2013 111.99 2.64 2.4142661179698215 17/sep/2013 109.35 -0.02 -0.018286550242296792 16/sep/2013 109.37 1.85 1.720610119047619 13/sep/2013 107.52 -0.27 -0.2504870581686613 12/sep/2013 107.79 -0.26 -0.24062933826931976 11/sep/2013 108.05 0.55 0.5116279069767442 10/sep/2013 107.5 1.12 1.0528294792254183 09/sep/2013 106.38 1.12 1.0640319209576288 06/sep/2013 105.26 0.21 0.19990480723465018 05/sep/2013 105.05 -0.01 -0.009518370454978107 04/sep/2013 105.06 0.36 0.3438395415472779 03/sep/2013 104.7 0.6 0.5763688760806917 02/sep/2013 104.1 1.96 1.9189347953788918 30/aug/2013 102.14 0.43 0.4227706223576836 29/aug/2013 101.71 0.79 0.7827982560443916 28/aug/2013 100.92 -1.58 -1.5414634146341464 27/aug/2013 102.5 -0.79 -0.7648368670732888 26/aug/2013 103.29 0.72 0.7019596373208541 23/aug/2013 102.57 0.46 0.4504945646851435 22/aug/2013 102.11 -0.36 -0.3513223382453401 21/aug/2013 102.47 -0.6 -0.5821286504317454 20/aug/2013 103.07 -1.59 -1.519205044907319 19/aug/2013 104.66 -0.43 -0.40917308973261013 16/aug/2013 105.09 -0.34 -0.32248885516456416 14/aug/2013 105.43 0.26 0.24721878862793573 13/aug/2013 105.17 0.23 0.21917286068229463 12/aug/2013 104.94 0.92 0.8844452989809652 09/aug/2013 104.02 0.67 0.6482825350749879 08/aug/2013 103.35 1.61 1.5824651071358364 07/aug/2013 101.74 -1.27 -1.232890010678575 06/aug/2013 103.01 0.02 0.01941936110301971 05/aug/2013 102.99 -0.16 -0.15511391177896267 02/aug/2013 103.15 0.88 0.8604673902415175 01/aug/2013 102.27 0.27 0.2647058823529412 31/jul/2013 102 -1.03 -0.9997088226730079 30/jul/2013 103.03 -1.04 -0.9993273758047468 29/jul/2013 104.07 -0.29 -0.27788424683786894 26/jul/2013 104.36 0.77 0.7433149917945747 25/jul/2013 103.59 -0.29 -0.2791682710820177 24/jul/2013 103.88 0.31 0.29931447330308003 23/jul/2013 103.57 0.61 0.5924630924630925 22/jul/2013 102.96 0.89 0.8719506221220731 19/jul/2013 102.07 0.06 0.05881776296441525 18/jul/2013 102.01 -0.57 -0.5556638720998245 17/jul/2013 102.58 0.06 0.05852516582130316 16/jul/2013 102.52 0.99 0.9750812567713976 15/jul/2013 101.53 0.22 0.21715526601520088 12/jul/2013 101.31 -0.96 -0.9386916984452919 11/jul/2013 102.27 1.77 1.7611940298507462 10/jul/2013 100.5 0.8 0.802407221664995 09/jul/2013 99.7 1.54 1.5688671556642217 08/jul/2013 98.16 -0.55 -0.557187721608753 05/jul/2013 98.71 0.34 0.3456338314526787 04/jul/2013 98.37 1.48 1.5275054185158428 03/jul/2013 96.89 -2.58 -2.593746858349251 02/jul/2013 99.47 1.68 1.717967072297781 01/jul/2013 97.79 -1.13 -1.1423372422159321 28/jun/2013 98.92 -0.86 -0.8618961715774704 27/jun/2013 99.78 0.87 0.8795875037913254 26/jun/2013 98.91 2.11 2.1797520661157024 25/jun/2013 96.8 0.44 0.45662100456621 24/jun/2013 96.36 -1.05 -1.077918078226055 21/jun/2013 97.41 -0.46 -0.47001123939920303 20/jun/2013 97.87 -4.72 -4.600838288332196 19/jun/2013 102.59 0.62 0.6080219672452682 18/jun/2013 101.97 -0.84 -0.8170411438576014 17/jun/2013 102.81 0.69 0.6756756756756757 14/jun/2013 102.12 2.18 2.181308785271163 13/jun/2013 99.94 -0.23 -0.22960966357192772 12/jun/2013 100.17 0.45 0.45126353790613716 11/jun/2013 99.72 -1.55 -1.5305618643230967 06/jun/2013 101.27 -1.67 -1.6223042549057705 05/jun/2013 102.94 -2.36 -2.241215574548908 04/jun/2013 105.3 0.5 0.4770992366412214 03/jun/2013 104.8 0.06 0.057284704983769336 31/mei/2013 104.74 -0.78 -0.7391963608794542 30/mei/2013 105.52 -0.72 -0.677710843373494 29/mei/2013 106.24 -1.05 -0.9786559791220057 28/mei/2013 107.29 0.57 0.5341079460269865 27/mei/2013 106.72 -0.58 -0.5405405405405406 24/mei/2013 107.3 -1.13 -1.0421470072858066 23/mei/2013 108.43 -2.99 -2.683539759468677 22/mei/2013 111.42 -0.12 -0.10758472296933835 21/mei/2013 111.54 0.58 0.5227108868060563 17/mei/2013 110.96 -0.83 -0.74246354772341 16/mei/2013 111.79 -0.87 -0.7722350434936979 15/mei/2013 112.66 -0.3 -0.26558073654390935 14/mei/2013 112.96 -0.24 -0.21201413427561838 13/mei/2013 113.2 -0.26 -0.22915564956812973 10/mei/2013 113.46 -1.05 -0.9169504846738276 08/mei/2013 114.51 1.24 1.094729407610135 07/mei/2013 113.27 -0.56 -0.49196169726785555 06/mei/2013 113.83 0.22 0.1936449256227445 03/mei/2013 113.61 0.32 0.28246094094800955 02/mei/2013 113.29 -0.83 -0.727304591657904 29/apr/2013 114.12 0.89 0.79 26/apr/2013 113.23 2.51 2.27 23/apr/2013 110.72 0.63 0.57 22/apr/2013 110.09 0.16 0.15 19/apr/2013 109.93 0.42 0.38 18/apr/2013 109.51 -1.34 -1.21 17/apr/2013 110.85 0.63 0.57 16/apr/2013 110.22 -0.58 -0.52 15/apr/2013 110.8 -1.81 -1.61 12/apr/2013 112.61 -0.05 -0.04 11/apr/2013 112.66 0.97 0.87 10/apr/2013 111.69 0.53 0.48 09/apr/2013 111.16 1.61 1.47 08/apr/2013 109.55 0.41 0.38 05/apr/2013 109.14 -2.72 -2.43 03/apr/2013 111.86 -0.23 -0.21 02/apr/2013 112.09 -- -- 27/mrt/2013 111.64 0.54 0.49 26/mrt/2013 111.1 -0.23 -0.21 25/mrt/2013 111.33 0.74 0.67 22/mrt/2013 110.59 0 0 21/mrt/2013 110.59 0.49 0.45 20/mrt/2013 110.1 -0.3 -0.27 19/mrt/2013 110.4 -0.37 -0.33 18/mrt/2013 110.77 -- -- 05/dec/2012 102.24 0.62 0.61 04/dec/2012 101.62 -0.2 -0.2 03/dec/2012 101.82 0.3 0.3 30/nov/2012 101.52 0.3 0.3 29/nov/2012 101.22 0.92 0.92 28/nov/2012 100.3 -0.32 -0.32 27/nov/2012 100.62 0.64 0.64 26/nov/2012 99.98 0.34 0.34 23/nov/2012 99.64 0.51 0.51 22/nov/2012 99.13 1.17 1.19 21/nov/2012 97.96 -0.19 -0.19 20/nov/2012 98.15 0.12 0.12 19/nov/2012 98.03 1.06 1.09 16/nov/2012 96.97 -0.28 -0.29 15/nov/2012 97.25 -1.44 -1.46 14/nov/2012 98.69 0.15 0.15 13/nov/2012 98.54 -1.24 -1.24 12/nov/2012 99.78 0.22 0.22 09/nov/2012 99.56 -0.52 -0.52 08/nov/2012 100.08 -0.88 -0.87 07/nov/2012 100.96 0.55 0.55 06/nov/2012 100.41 0.62 0.62 05/nov/2012 99.79 0.05 0.05 02/nov/2012 99.74 -0.14 -0.14 31/okt/2012 99.88 0.49 0.49 30/okt/2012 99.39 0.3 0.3 29/okt/2012 99.09 -0.55 -0.55 26/okt/2012 99.64 -0.83 -0.83 25/okt/2012 100.47 0.35 0.35 24/okt/2012 100.12 -- -- iShares Pacific ex Japan Equity Index Fund (LU) Introductiedatum aandelenklasse 24-okt-2012 Einde maand Rendement per maand 31/okt/2012 -0.242615 30/nov/2012 1.641321 31/dec/2012 2.927601 31/jan/2013 4.546618 28/feb/2013 2.407543 31/mrt/2013 -0.206846 30/apr/2013 2.221429 31/mei/2013 -8.219418 30/jun/2013 -5.556616 31/jul/2013 3.113627 31/aug/2013 0.137255 30/sep/2013 6.755434 31/okt/2013 4.622157 30/nov/2013 -3.146914 31/dec/2013 -1.927776 31/jan/2014 -3.857512 28/feb/2014 5.269725 31/mrt/2014 2.343394 30/apr/2014 2.343193 31/mei/2014 1.871681 30/jun/2014 -0.188002 31/jul/2014 3.972603 31/aug/2014 0.181159 30/sep/2014 -9.608746 31/okt/2014 4.810403 30/nov/2014 -3.695992 31/dec/2014 -1.783784 31/jan/2015 -0.853054 28/feb/2015 4.570266 31/mrt/2015 -1.415553 30/apr/2015 6.102486 31/mei/2015 -4.254419 30/jun/2015 -3.613074 31/jul/2015 -1.301439 31/aug/2015 -11.783824 30/sep/2015 -3.736842 31/okt/2015 6.91088 30/nov/2015 -1.063721 31/dec/2015 2.791275 31/jan/2016 -9.081766 29/feb/2016 -0.276549 31/mrt/2016 11.747088 30/apr/2016 1.876117 31/mei/2016 -2.046185 30/jun/2016 0.596837 31/jul/2016 6.753683 31/aug/2016 -1.222675 30/sep/2016 2.756939 31/okt/2016 -2.308815 30/nov/2016 0.298926 31/dec/2016 -1.024495 31/jan/2017 5.965936 28/feb/2017 2.886067 31/mrt/2017 2.736061 30/apr/2017 0.210031 31/mei/2017 -0.905433 30/jun/2017 2.216582 31/jul/2017 4.022513 31/aug/2017 0.246658 30/sep/2017 -0.896897 31/okt/2017 1.40157 30/nov/2017 1.785009 31/dec/2017 3.771242 31/jan/2018 3.955732 28/feb/2018 -3.330456 31/mrt/2018 -4.122331 30/apr/2018 2.918122 31/mei/2018 0.429832 30/jun/2018 -1.70446 31/jul/2018 1.848598 31/aug/2018 -1.867547 30/sep/2018 -1.016509 31/okt/2018 -8.37001 30/nov/2018 2.856661 31/dec/2018 -1.908897 31/jan/2019 7.007433 28/feb/2019 3.894786 31/mrt/2019 0.751258 30/apr/2019 1.916337 31/mei/2019 -2.963126 30/jun/2019 6.333409 31/jul/2019 -0.751613 31/aug/2019 -5.701222 30/sep/2019 1.50769 31/okt/2019 2.858636 30/nov/2019 0.137871 31/dec/2019 2.355072 31/jan/2020 -1.59292 29/feb/2020 -8.906475 31/mrt/2020 -19.214974 30/apr/2020 11.398964 31/mei/2020 -0.175516 30/jun/2020 7.665934 31/jul/2020 2.817016 31/aug/2020 5.447903 30/sep/2020 -6.00241 31/okt/2020 -0.192292 30/nov/2020 14.682508 31/dec/2020 5.186896 31/jan/2021 0.705397 28/feb/2021 2.940593 31/mrt/2021 0.821672 30/apr/2021 4.437794 31/mei/2021 1.816741 30/jun/2021 -1.658583 31/jul/2021 -1.302971 31/aug/2021 0.505861 30/sep/2021 -3.670513 31/okt/2021 3.370715 30/nov/2021 -5.720274 31/dec/2021 2.438705 31/jan/2022 -5.47613 28/feb/2022 2.518569 31/mrt/2022 6.935388 30/apr/2022 -5.173688 31/mei/2022 -1.01325 30/jun/2022 -8.28084 31/jul/2022 3.240807 31/aug/2022 -1.344328 30/sep/2022 -10.121514 31/okt/2022 -0.289153 30/nov/2022 14.977663 31/dec/2022 0.415815 31/jan/2023 8.275066 28/feb/2023 -6.338558 31/mrt/2023 0.689471 30/apr/2023 -0.245978 31/mei/2023 -5.598134 30/jun/2023 4.045182 31/jul/2023 4.159316 31/aug/2023 -5.641326 30/sep/2023 -2.816707 31/okt/2023 -4.667188 30/nov/2023 6.385991 31/dec/2023 9.378721 31/jan/2024 -3.355533 29/feb/2024 0.616221