BGF US Basic Value Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in de Verenigde Staten.
Fondsomvang
USD 799.931.538
Introductiedatum
18/okt/2012
Introductie fonds
08/jan/1997
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Aandelen
Doelbenchmark 1
Russell 1000 Value Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,05%
ISIN
LU0329591993
Kostenratio
0,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 100.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MLUBVDD
SEDOL
B81B8N6
29-feb-2024
BGF US Basic Value Fund
Inception Date
18/okt/2012
Fund Holdings as of
-
Total Net Assets
EUR 16.753.810,09
Number of Securities
96,00
Shares Outstanding
204.400,42
Naam
Weging (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
81.97
0.78
0.9607094469762286
27/mrt/2024
81.19
0.38
0.47023883182774406
26/mrt/2024
80.81
0.11
0.13630731102850063
25/mrt/2024
80.7
0.01
0.012393109431156277
22/mrt/2024
80.69
-0.29
-0.35811311434922205
21/mrt/2024
80.98
0.91
1.1365055576370675
20/mrt/2024
80.07
0.28
0.3509211680661737
19/mrt/2024
79.79
0.24
0.3016970458830924
18/mrt/2024
79.55
-0.03
-0.03769791404875597
15/mrt/2024
79.58
0.25
0.31513929156687254
14/mrt/2024
79.33
-0.85
-1.0601147418308805
13/mrt/2024
80.18
0.31
0.38813071240766245
12/mrt/2024
79.87
0.55
0.6933938477054967
11/mrt/2024
79.32
-0.43
-0.5391849529780565
08/mrt/2024
79.75
0.12
0.15069697350244882
07/mrt/2024
79.63
0.34
0.4288056501450372
06/mrt/2024
79.29
0.17
0.21486349848331648
05/mrt/2024
79.12
0.13
0.1645777946575516
04/mrt/2024
78.99
0.59
0.7525510204081632
01/mrt/2024
78.4
-0.2
-0.2544529262086514
29/feb/2024
78.6
0.24
0.30627871362940273
28/feb/2024
78.36
-0.07
-0.08925156190233328
27/feb/2024
78.43
-0.37
-0.46954314720812185
26/feb/2024
78.8
0.17
0.2162024672516851
23/feb/2024
78.63
0.32
0.40863235857489466
22/feb/2024
78.31
0.56
0.7202572347266881
21/feb/2024
77.75
-0.03
-0.038570326562098224
20/feb/2024
77.78
0.01
0.012858428700012858
19/feb/2024
77.77
-0.03
-0.038560411311053984
16/feb/2024
77.8
0.25
0.3223726627981947
15/feb/2024
77.55
0.69
0.897736143637783
14/feb/2024
76.86
0.43
0.562606306424179
13/feb/2024
76.43
-0.6
-0.7789173049461249
12/feb/2024
77.03
0.28
0.36482084690553745
09/feb/2024
76.75
0.08
0.10434328942219903
08/feb/2024
76.67
0.02
0.02609262883235486
07/feb/2024
76.65
0.02
0.026099438862064464
06/feb/2024
76.63
0.2
0.2616773518251995
05/feb/2024
76.43
-0.14
-0.1828392320752253
02/feb/2024
76.57
-0.02
-0.02611306959133046
01/feb/2024
76.59
-0.81
-1.0465116279069768
31/jan/2024
77.4
0.32
0.4151530877010898
30/jan/2024
77.08
0.52
0.6792058516196448
29/jan/2024
76.56
-0.13
-0.1695136262876516
26/jan/2024
76.69
0.62
0.8150387800709873
25/jan/2024
76.07
-0.09
-0.11817226890756302
24/jan/2024
76.16
0.19
0.2500987231802027
23/jan/2024
75.97
-0.03
-0.039473684210526314
22/jan/2024
76
0.91
1.2118790784392064
19/jan/2024
75.09
0.41
0.549009105516872
18/jan/2024
74.68
-0.61
-0.810200557843007
17/jan/2024
75.29
-0.21
-0.2781456953642384
16/jan/2024
75.5
-0.66
-0.8665966386554622
15/jan/2024
76.16
-0.31
-0.4053877337517981
12/jan/2024
76.47
0.27
0.3543307086614173
11/jan/2024
76.2
-0.25
-0.3270111183780249
10/jan/2024
76.45
-0.1
-0.13063357282821686
09/jan/2024
76.55
0.04
0.05228074761469089
08/jan/2024
76.51
-0.04
-0.05225342913128674
05/jan/2024
76.55
0.07
0.09152719665271966
04/jan/2024
76.48
0.32
0.42016806722689076
03/jan/2024
76.16
-0.27
-0.3532644249640194
02/jan/2024
76.43
0.07
0.09167103195390257
29/dec/2023
76.36
-0.12
-0.15690376569037656
28/dec/2023
76.48
0.33
0.43335521996060405
27/dec/2023
76.15
0.21
0.27653410587305766
22/dec/2023
75.94
0.62
0.8231545406266596
21/dec/2023
75.32
-0.32
-0.4230565838180857
20/dec/2023
75.64
0.15
0.1987018148099086
19/dec/2023
75.49
0.28
0.37229091876080306
18/dec/2023
75.21
-0.08
-0.10625581086465666
15/dec/2023
75.29
-0.63
-0.8298208640674394
14/dec/2023
75.92
2.13
2.8865699959344084
13/dec/2023
73.79
0.19
0.25815217391304346
12/dec/2023
73.6
-0.1
-0.13568521031207598
11/dec/2023
73.7
0.26
0.3540305010893246
08/dec/2023
73.44
0.33
0.45137464095199015
07/dec/2023
73.11
-0.31
-0.42222827567420324
06/dec/2023
73.42
0.18
0.24576734025122884
05/dec/2023
73.24
-0.51
-0.6915254237288135
04/dec/2023
73.75
0.55
0.7513661202185792
01/dec/2023
73.2
0.35
0.4804392587508579
30/nov/2023
72.85
-0.08
-0.10969422734128617
29/nov/2023
72.93
0.41
0.5653612796469939
28/nov/2023
72.52
0.04
0.05518763796909492
27/nov/2023
72.48
-0.15
-0.20652622883106153
24/nov/2023
72.63
0.25
0.34539928156949434
23/nov/2023
72.38
0.19
0.26319434824767973
22/nov/2023
72.19
0.1
0.13871549452073798
21/nov/2023
72.09
0.12
0.16673614005835766
20/nov/2023
71.97
0.12
0.16701461377870563
17/nov/2023
71.85
0.16
0.22318314967219974
16/nov/2023
71.69
-0.17
-0.23657111049262455
15/nov/2023
71.86
0.4
0.559753708368318
14/nov/2023
71.46
1.28
1.823881447705899
13/nov/2023
70.18
0.45
0.6453463358669153
10/nov/2023
69.73
-0.53
-0.7543410190720182
09/nov/2023
70.26
-0.16
-0.2272081794944618
08/nov/2023
70.42
-0.11
-0.15596200198497093
07/nov/2023
70.53
-0.38
-0.5358905655055705
06/nov/2023
70.91
0.07
0.09881422924901186
03/nov/2023
70.84
1
1.43184421534937
02/nov/2023
69.84
1.73
2.540008809279107
31/okt/2023
68.11
0.61
0.9037037037037037
30/okt/2023
67.5
-0.31
-0.45715971095708596
27/okt/2023
67.81
-0.64
-0.9349890430971513
26/okt/2023
68.45
0.19
0.2783474948725461
25/okt/2023
68.26
-0.4
-0.5825808330905913
24/okt/2023
68.66
0.24
0.3507746273019585
23/okt/2023
68.42
-0.63
-0.9123823316437364
20/okt/2023
69.05
-0.7
-1.003584229390681
19/okt/2023
69.75
-0.33
-0.4708904109589041
18/okt/2023
70.08
-0.2
-0.28457598178713717
17/okt/2023
70.28
0.47
0.6732559805185504
16/okt/2023
69.81
-0.03
-0.0429553264604811
13/okt/2023
69.84
0.3
0.4314063848144953
12/okt/2023
69.54
-0.43
-0.6145490924682007
11/okt/2023
69.97
0.25
0.35857716580608145
10/okt/2023
69.72
0.74
1.0727747173093651
09/okt/2023
68.98
0.97
1.4262608439935303
06/okt/2023
68.01
-0.61
-0.8889536578257068
05/okt/2023
68.62
0.35
0.5126702797714955
04/okt/2023
68.27
-0.54
-0.7847696555733178
03/okt/2023
68.81
-0.65
-0.9357903829542182
02/okt/2023
69.46
-0.99
-1.4052519517388218
29/sep/2023
70.45
0.22
0.31325644311547773
28/sep/2023
70.23
0.1
0.14259232853272494
27/sep/2023
70.13
-0.49
-0.6938544321721892
26/sep/2023
70.62
-0.06
-0.08488964346349745
25/sep/2023
70.68
-0.4
-0.5627462014631401
22/sep/2023
71.08
-0.41
-0.5735067841656176
21/sep/2023
71.49
-1.07
-1.4746416758544654
20/sep/2023
72.56
0.29
0.40127300401273003
19/sep/2023
72.27
0.32
0.44475330090340515
18/sep/2023
71.95
-0.64
-0.8816641410662626
15/sep/2023
72.59
0.15
0.20706791827719492
14/sep/2023
72.44
0.48
0.6670372429127293
13/sep/2023
71.96
0.06
0.08344923504867872
12/sep/2023
71.9
0.01
0.013910140492418973
11/sep/2023
71.89
0.44
0.615815255423373
08/sep/2023
71.45
-0.07
-0.09787472035794184
07/sep/2023
71.52
-0.16
-0.22321428571428573
06/sep/2023
71.68
-0.67
-0.9260539046302695
05/sep/2023
72.35
-0.19
-0.26192445547284254
04/sep/2023
72.54
-0.33
-0.45286125977768626
01/sep/2023
72.87
0.11
0.15118196811434853
31/aug/2023
72.76
-0.38
-0.5195515449822259
30/aug/2023
73.14
0.83
1.1478357073710415
29/aug/2023
72.31
0.03
0.04150525733259546
28/aug/2023
72.28
0.68
0.9497206703910615
25/aug/2023
71.6
-0.67
-0.9270790092707901
24/aug/2023
72.27
0.55
0.7668711656441718
23/aug/2023
71.72
-0.2
-0.27808676307007785
22/aug/2023
71.92
-0.05
-0.06947339169098235
21/aug/2023
71.97
0.21
0.29264214046822745
18/aug/2023
71.76
-0.52
-0.7194244604316546
17/aug/2023
72.28
-0.27
-0.37215713301171605
16/aug/2023
72.55
-0.68
-0.9285811825754472
14/aug/2023
73.23
-0.1
-0.13636983499249966
11/aug/2023
73.33
-0.94
-1.2656523495354786
10/aug/2023
74.27
0.3
0.405569825604975
09/aug/2023
73.97
0.47
0.6394557823129252
08/aug/2023
73.5
-0.72
-0.9700889248181084
07/aug/2023
74.22
-0.07
-0.0942253331538565
04/aug/2023
74.29
0.45
0.6094257854821236
03/aug/2023
73.84
-0.4
-0.5387931034482759
02/aug/2023
74.24
-0.77
-1.0265297960271964
01/aug/2023
75.01
-0.18
-0.23939353637451788
31/jul/2023
75.19
0.17
0.2266062383364436
28/jul/2023
75.02
-0.6
-0.7934408886537953
27/jul/2023
75.62
0.23
0.305080249369943
26/jul/2023
75.39
0.09
0.11952191235059761
25/jul/2023
75.3
-0.1
-0.13262599469496023
24/jul/2023
75.4
0.19
0.2526259805876878
21/jul/2023
75.21
-0.04
-0.053156146179401995
20/jul/2023
75.25
0.21
0.2798507462686567
19/jul/2023
75.04
0.54
0.7248322147651006
18/jul/2023
74.5
0.54
0.730124391563007
17/jul/2023
73.96
-0.3
-0.40398599515216804
14/jul/2023
74.26
0.08
0.10784578053383662
13/jul/2023
74.18
0.13
0.17555705604321403
12/jul/2023
74.05
0.92
1.2580336387255573
11/jul/2023
73.13
0.05
0.06841817186644773
10/jul/2023
73.08
0.36
0.49504950495049505
07/jul/2023
72.72
0.23
0.31728514277831427
06/jul/2023
72.49
-0.67
-0.9158009841443412
05/jul/2023
73.16
-0.38
-0.5167255915148219
04/jul/2023
73.54
0.23
0.31373618878734144
03/jul/2023
73.31
0.21
0.2872777017783858
30/jun/2023
73.1
0.75
1.0366275051831375
29/jun/2023
72.35
0.37
0.5140316754654071
28/jun/2023
71.98
0.43
0.6009783368273934
27/jun/2023
71.55
-0.01
-0.013974287311347122
26/jun/2023
71.56
-0.35
-0.4867195104992352
22/jun/2023
71.91
-0.13
-0.1804553026096613
21/jun/2023
72.04
-0.25
-0.3458292986581823
20/jun/2023
72.29
-0.51
-0.7005494505494505
19/jun/2023
72.8
-0.08
-0.10976948408342481
16/jun/2023
72.88
0.62
0.8580127318018267
15/jun/2023
72.26
-0.11
-0.15199668370871908
14/jun/2023
72.37
0.34
0.4720255449118423
13/jun/2023
72.03
0.59
0.8258678611422172
12/jun/2023
71.44
0.21
0.2948195984837849
09/jun/2023
71.23
0.23
0.323943661971831
08/jun/2023
71
0.12
0.16930022573363432
07/jun/2023
70.88
0.42
0.5960828839057621
06/jun/2023
70.46
-0.18
-0.2548131370328426
05/jun/2023
70.64
0.48
0.6841505131128849
02/jun/2023
70.16
1.25
1.8139602379915831
01/jun/2023
68.91
-0.12
-0.1738374619730552
31/mei/2023
69.03
-0.8
-1.145639409995704
30/mei/2023
69.83
-0.01
-0.0143184421534937
26/mei/2023
69.84
0.04
0.05730659025787966
25/mei/2023
69.8
-0.51
-0.7253591238799602
24/mei/2023
70.31
-1.13
-1.5817469204927213
23/mei/2023
71.44
0.19
0.26666666666666666
22/mei/2023
71.25
-0.49
-0.683022023975467
19/mei/2023
71.74
1.43
2.0338500924477314
17/mei/2023
70.31
-0.26
-0.3684285106985971
16/mei/2023
70.57
-0.03
-0.042492917847025496
15/mei/2023
70.6
-0.15
-0.21201413427561838
12/mei/2023
70.75
0.34
0.48288595369975856
11/mei/2023
70.41
-0.58
-0.8170164811945344
10/mei/2023
70.99
-0.33
-0.4627033090297252
08/mei/2023
71.32
0.62
0.8769448373408769
05/mei/2023
70.7
0.76
1.0866456963111237
04/mei/2023
69.94
-1.1
-1.5484234234234233
03/mei/2023
71.04
-0.26
-0.364656381486676
02/mei/2023
71.3
-0.42
-0.5856107083100948
28/apr/2023
71.72
0.57
0.8011243851018974
27/apr/2023
71.15
0.15
0.2112676056338028
26/apr/2023
71
-0.51
-0.7131869668577822
25/apr/2023
71.51
-0.38
-0.528585338711921
24/apr/2023
71.89
0.43
0.6017352364959417
21/apr/2023
71.46
-0.11
-0.15369568254855387
20/apr/2023
71.57
-0.12
-0.16738736225414982
19/apr/2023
71.69
-0.25
-0.34751181540172366
18/apr/2023
71.94
0.25
0.3487236713628121
17/apr/2023
71.69
-0.26
-0.3613620569840167
14/apr/2023
71.95
0.76
1.0675656693355808
13/apr/2023
71.19
-0.42
-0.5865102639296188
12/apr/2023
71.61
0.52
0.7314671543114362
11/apr/2023
71.09
0.59
0.8368794326241135
06/apr/2023
70.5
0.14
0.19897669130187606
05/apr/2023
70.36
0.03
0.042656050049765394
04/apr/2023
70.33
-0.17
-0.24113475177304963
03/apr/2023
70.5
0.95
1.3659237958303379
31/mrt/2023
69.55
0.04
0.05754567688102431
30/mrt/2023
69.51
0.72
1.0466637592673353
29/mrt/2023
68.79
0.36
0.526085050416484
28/mrt/2023
68.43
0.41
0.6027638929726551
27/mrt/2023
68.02
1.73
2.6097450595866647
24/mrt/2023
66.29
-1.36
-2.0103473762010347
23/mrt/2023
67.65
-0.61
-0.893641957222385
22/mrt/2023
68.26
0.28
0.41188584877905265
21/mrt/2023
67.98
0.75
1.1155734047300312
20/mrt/2023
67.23
0.85
1.2805061765592045
17/mrt/2023
66.38
-0.47
-0.7030665669409125
16/mrt/2023
66.85
0.32
0.4809860213437547
15/mrt/2023
66.53
-1.72
-2.52014652014652
14/mrt/2023
68.25
0.41
0.6043632075471698
13/mrt/2023
67.84
-0.96
-1.3953488372093024
10/mrt/2023
68.8
-1.69
-2.3975031919421195
09/mrt/2023
70.49
-0.24
-0.3393185352749894
08/mrt/2023
70.73
-1.03
-1.435340022296544
07/mrt/2023
71.76
-0.41
-0.5681030899265623
06/mrt/2023
72.17
0.46
0.6414725979640218
03/mrt/2023
71.71
0.76
1.0711768851303736
02/mrt/2023
70.95
-0.48
-0.6719865602687947
01/mrt/2023
71.43
-0.39
-0.5430242272347535
28/feb/2023
71.82
-0.76
-1.0471204188481675
27/feb/2023
72.58
1.05
1.467915559904935
24/feb/2023
71.53
-1.06
-1.4602562336409974
23/feb/2023
72.59
0.09
0.12413793103448276
22/feb/2023
72.5
-0.48
-0.6577144423129625
21/feb/2023
72.98
-0.73
-0.9903676570343237
20/feb/2023
73.71
0.44
0.6005186297256722
17/feb/2023
73.27
-0.17
-0.23148148148148148
16/feb/2023
73.44
0.13
0.1773291501841495
15/feb/2023
73.31
-0.74
-0.9993247805536799
14/feb/2023
74.05
0.61
0.8306100217864923
13/feb/2023
73.44
0.4
0.547645125958379
10/feb/2023
73.04
-0.77
-1.0432190760059612
09/feb/2023
73.81
-0.18
-0.24327611839437763
08/feb/2023
73.99
1.04
1.4256339958875943
07/feb/2023
72.95
-0.18
-0.24613701627239162
06/feb/2023
73.13
-0.69
-0.9347060417231102
03/feb/2023
73.82
-0.19
-0.25672206458586677
02/feb/2023
74.01
0.12
0.16240357287860333
01/feb/2023
73.89
0.73
0.9978130125751777
31/jan/2023
73.16
-0.3
-0.40838551592703515
30/jan/2023
73.46
-0.01
-0.013610997686130393
27/jan/2023
73.47
0.49
0.6714168265278159
26/jan/2023
72.98
0.52
0.7176373171404913
25/jan/2023
72.46
-0.08
-0.11028398125172319
24/jan/2023
72.54
-0.07
-0.09640545379424321
23/jan/2023
72.61
0.98
1.3681418400111685
20/jan/2023
71.63
0.23
0.32212885154061627
19/jan/2023
71.4
-1.68
-2.2988505747126435
18/jan/2023
73.08
0.07
0.09587727708533078
17/jan/2023
73.01
-0.14
-0.19138755980861244
16/jan/2023
73.15
0.63
0.8687258687258688
13/jan/2023
72.52
0.03
0.04138501862325838
12/jan/2023
72.49
0.35
0.48516772941502634
11/jan/2023
72.14
0.54
0.7541899441340782
10/jan/2023
71.6
-0.44
-0.6107717934480844
09/jan/2023
72.04
1.3
1.8377155781735934
06/jan/2023
70.74
0.4
0.5686664771111744
05/jan/2023
70.34
-0.64
-0.9016624401239786
04/jan/2023
70.98
0.64
0.9098663633778789
03/jan/2023
70.34
-0.01
-0.014214641080312722
02/jan/2023
70.35
0.24
0.3423192126658109
30/dec/2022
70.11
-0.06
-0.08550662676357418
29/dec/2022
70.17
-0.25
-0.35501278046009654
28/dec/2022
70.42
0.32
0.456490727532097
27/dec/2022
70.1
0.47
0.674996409593566
23/dec/2022
69.63
-0.16
-0.22925920618999857
22/dec/2022
69.79
-0.14
-0.2002002002002002
21/dec/2022
69.93
0.4
0.5752912411908528
20/dec/2022
69.53
-0.15
-0.21526980482204364
19/dec/2022
69.68
-0.18
-0.25765817348983683
16/dec/2022
69.86
-0.74
-1.048158640226629
15/dec/2022
70.6
-1.65
-2.283737024221453
14/dec/2022
72.25
-0.78
-1.068054224291387
13/dec/2022
73.03
2.01
2.830188679245283
12/dec/2022
71.02
-0.22
-0.308815272318922
09/dec/2022
71.24
-0.14
-0.1961333706920706
08/dec/2022
71.38
0.24
0.3373629463030644
07/dec/2022
71.14
-0.52
-0.7256488975718671
06/dec/2022
71.66
-0.69
-0.9536973047684866
05/dec/2022
72.35
-0.27
-0.37179840264389974
02/dec/2022
72.62
-0.97
-1.3181138741676859
01/dec/2022
73.59
1.88
2.621670617766002
30/nov/2022
71.71
-0.07
-0.09752020061298412
29/nov/2022
71.78
-0.11
-0.15301154541660872
28/nov/2022
71.89
-0.37
-0.5120398560752837
25/nov/2022
72.26
0.18
0.24972253052164262
24/nov/2022
72.08
0.16
0.22246941045606228
23/nov/2022
71.92
0.44
0.6155567991046447
22/nov/2022
71.48
0.7
0.9889799378355467
21/nov/2022
70.78
0.03
0.04240282685512368
18/nov/2022
70.75
1.15
1.6522988505747127
17/nov/2022
69.6
-0.94
-1.3325772611284377
16/nov/2022
70.54
-0.77
-1.0797924554760903
15/nov/2022
71.31
0.32
0.45076771376250174
14/nov/2022
70.99
0.3
0.4243881737162258
11/nov/2022
70.69
0.42
0.5976946065177173
10/nov/2022
70.27
1.36
1.9735887389348425
09/nov/2022
68.91
-0.37
-0.5340646651270208
08/nov/2022
69.28
0.33
0.47860768672951415
07/nov/2022
68.95
-0.03
-0.04349086691794723
04/nov/2022
68.98
1.06
1.5606595995288575
03/nov/2022
67.92
-1.58
-2.273381294964029
02/nov/2022
69.5
0.22
0.31755196304849886
31/okt/2022
69.28
0.55
0.8002327949949076
28/okt/2022
68.73
0.22
0.3211210042329587
27/okt/2022
68.51
0.36
0.5282465150403521
26/okt/2022
68.15
0.72
1.0677739878392407
25/okt/2022
67.43
0.32
0.476829086574281
24/okt/2022
67.11
1.34
2.0374030713091074
21/okt/2022
65.77
-0.05
-0.07596475235490732
20/okt/2022
65.82
0.02
0.030395136778115502
19/okt/2022
65.8
-0.82
-1.2308616031221855
18/okt/2022
66.62
0.99
1.5084564985524913
17/okt/2022
65.63
-0.22
-0.3340926347760061
14/okt/2022
65.85
2.43
3.8315988647114474
13/okt/2022
63.42
-0.59
-0.9217309795344477
12/okt/2022
64.01
0.07
0.10947763528307788
11/okt/2022
63.94
-0.75
-1.159375483073118
10/okt/2022
64.69
-0.3
-0.4616094783812894
07/okt/2022
64.99
-1.39
-2.0940042181379934
06/okt/2022
66.38
-0.08
-0.12037315678603672
05/okt/2022
66.46
-0.18
-0.27010804321728693
04/okt/2022
66.64
2.56
3.9950062421972534
03/okt/2022
64.08
-0.07
-0.10911925175370225
30/sep/2022
64.15
0.38
0.5958914850243061
29/sep/2022
63.77
-0.19
-0.2970606629143214
28/sep/2022
63.96
-0.48
-0.74487895716946
27/sep/2022
64.44
-0.18
-0.2785515320334262
26/sep/2022
64.62
-0.58
-0.8895705521472392
23/sep/2022
65.2
-1.64
-2.453620586475165
22/sep/2022
66.84
-1.91
-2.7781818181818183
21/sep/2022
68.75
0.18
0.26250546886393467
20/sep/2022
68.57
-0.3
-0.43560331058516044
19/sep/2022
68.87
0.26
0.3789535053199242
16/sep/2022
68.61
-1.43
-2.041690462592804
15/sep/2022
70.04
0.16
0.2289639381797367
14/sep/2022
69.88
-1.12
-1.5774647887323943
13/sep/2022
71
-1.2
-1.6620498614958448
12/sep/2022
72.2
1.28
1.8048505358150029
09/sep/2022
70.92
1.37
1.9698058950395398
08/sep/2022
69.55
0.81
1.1783532150130929
07/sep/2022
68.74
-0.26
-0.37681159420289856
06/sep/2022
69
-0.14
-0.20248770610355799
05/sep/2022
69.14
-0.78
-1.1155606407322654
02/sep/2022
69.92
0.81
1.172044566632904
01/sep/2022
69.11
-1.1
-1.566728386269762
31/aug/2022
70.21
-0.42
-0.5946481665014867
30/aug/2022
70.63
-0.06
-0.08487763474324515
29/aug/2022
70.69
-2.08
-2.8583207365672667
26/aug/2022
72.77
0.49
0.6779192030990592
25/aug/2022
72.28
0.74
1.034386357282639
24/aug/2022
71.54
-0.63
-0.8729388942774006
23/aug/2022
72.17
-0.24
-0.3314459328821986
22/aug/2022
72.41
-0.82
-1.1197596613409804
19/aug/2022
73.23
-0.26
-0.3537896312423459
18/aug/2022
73.49
-0.06
-0.08157715839564922
17/aug/2022
73.55
-0.46
-0.6215376300499933
16/aug/2022
74.01
0.78
1.0651372388365423
12/aug/2022
73.23
0.26
0.3563108126627381
11/aug/2022
72.97
0.68
0.9406556923502559
10/aug/2022
72.29
0.78
1.0907565375471961
09/aug/2022
71.51
-0.32
-0.44549631073367674
08/aug/2022
71.83
0.78
1.0978184377199156
05/aug/2022
71.05
-0.4
-0.5598320503848845
04/aug/2022
71.45
0.19
0.26662924501824303
03/aug/2022
71.26
0.13
0.1827639533248981
02/aug/2022
71.13
-0.38
-0.5313942105999161
01/aug/2022
71.51
0.12
0.16809076901526823
29/jul/2022
71.39
0.79
1.1189801699716715
28/jul/2022
70.6
0.18
0.2556092019312695
27/jul/2022
70.42
-0.2
-0.2832058906825262
26/jul/2022
70.62
-0.14
-0.1978518937252685
25/jul/2022
70.76
0.13
0.1840577658218887
22/jul/2022
70.63
0.45
0.6412083214591051
21/jul/2022
70.18
0.11
0.15698587127158556
20/jul/2022
70.07
0.31
0.44438073394495414
19/jul/2022
69.76
0.36
0.5187319884726225
18/jul/2022
69.4
1.43
2.1038693541268207
15/jul/2022
67.97
1.35
2.0264184929450617
14/jul/2022
66.62
-1.06
-1.566193853427896
13/jul/2022
67.68
-0.96
-1.3986013986013985
12/jul/2022
68.64
-0.12
-0.17452006980802792
11/jul/2022
68.76
-0.18
-0.26109660574412535
08/jul/2022
68.94
-0.15
-0.21710811984368214
07/jul/2022
69.09
0.92
1.3495672583247762
06/jul/2022
68.17
0.71
1.0524755410613698
05/jul/2022
67.46
-1.77
-2.5566950743897157
04/jul/2022
69.23
0.57
0.8301776871540927
01/jul/2022
68.66
0.66
0.9705882352941176
30/jun/2022
68
-1.5
-2.158273381294964
29/jun/2022
69.5
-1.58
-2.2228474957794035
28/jun/2022
71.08
1.3
1.8629979936944683
27/jun/2022
69.78
0.85
1.2331350645582475
24/jun/2022
68.93
1.11
1.636685343556473
22/jun/2022
67.82
-0.49
-0.7173181086224565
21/jun/2022
68.31
1.18
1.7577834053329362
20/jun/2022
67.13
-0.45
-0.665877478543948
17/jun/2022
67.58
0.41
0.610391543843978
16/jun/2022
67.17
-2.11
-3.045612009237875
15/jun/2022
69.28
-0.07
-0.10093727469358327
14/jun/2022
69.35
-0.23
-0.33055475711411325
13/jun/2022
69.58
-2.14
-2.9838259899609594
10/jun/2022
71.72
-2.64
-3.5502958579881656
09/jun/2022
74.36
-0.84
-1.1170212765957446
08/jun/2022
75.2
0.64
0.8583690987124464
07/jun/2022
74.56
-0.46
-0.6131698213809651
03/jun/2022
75.02
0.51
0.6844718829687291
02/jun/2022
74.51
-0.92
-1.2196738698130718
01/jun/2022
75.43
-0.03
-0.0397561622051418
31/mei/2022
75.46
-0.44
-0.5797101449275363
30/mei/2022
75.9
0.42
0.5564387917329093
27/mei/2022
75.48
2.01
2.735810534912209
25/mei/2022
73.47
0.4
0.5474202819214452
24/mei/2022
73.07
0.32
0.43986254295532645
23/mei/2022
72.75
0.45
0.6224066390041494
20/mei/2022
72.3
0.85
1.1896431070678797
19/mei/2022
71.45
-2.1
-2.855200543847723
18/mei/2022
73.55
-0.38
-0.5139997294738265
17/mei/2022
73.93
1.46
2.0146267421001793
16/mei/2022
72.47
0.09
0.12434374136501795
13/mei/2022
72.38
1.33
1.8719211822660098
12/mei/2022
71.05
-1.73
-2.377026655674636
11/mei/2022
72.78
-0.25
-0.3423250718882651
10/mei/2022
73.03
-0.71
-0.962842419311093
06/mei/2022
73.74
-1.74
-2.305246422893482
05/mei/2022
75.48
0.86
1.152506030554811
04/mei/2022
74.62
0.63
0.8514664143803217
03/mei/2022
73.99
0.57
0.7763552165622446
02/mei/2022
73.42
-1.69
-2.2500332845160433
29/apr/2022
75.11
0.9
1.2127745586848133
28/apr/2022
74.21
-0.36
-0.48276786911626657
27/apr/2022
74.57
-0.86
-1.1401299217817844
26/apr/2022
75.43
0.73
0.9772423025435074
25/apr/2022
74.7
-2.6
-3.3635187580853816
22/apr/2022
77.3
-2.27
-2.8528339826567803
21/apr/2022
79.57
0.9
1.1440193212152028
20/apr/2022
78.67
0.58
0.7427327442694327
19/apr/2022
78.09
0.21
0.2696456086286595
14/apr/2022
77.88
0.57
0.737291424136593
13/apr/2022
77.31
-0.69
-0.8846153846153846
12/apr/2022
78
-0.36
-0.45941807044410415
11/apr/2022
78.36
0.78
1.005413766434648
08/apr/2022
77.58
0.71
0.9236373097437232
07/apr/2022
76.87
0.12
0.1563517915309446
06/apr/2022
76.75
-0.93
-1.1972193614830071
05/apr/2022
77.68
0.4
0.5175983436853002
04/apr/2022
77.28
-0.14
-0.18083182640144665
01/apr/2022
77.42
-0.67
-0.8579843770008964
31/mrt/2022
78.09
-0.51
-0.648854961832061
30/mrt/2022
78.6
0.32
0.40878896269800713
29/mrt/2022
78.28
0.78
1.0064516129032257
28/mrt/2022
77.5
-0.43
-0.5517772359810086
25/mrt/2022
77.93
0.85
1.1027503892060198
24/mrt/2022
77.08
0.07
0.09089728606674458
23/mrt/2022
77.01
-0.52
-0.6707081129885206
22/mrt/2022
77.53
0.38
0.49254698639014904
21/mrt/2022
77.15
0.86
1.127277493773758
18/mrt/2022
76.29
0.41
0.540326831839747
17/mrt/2022
75.88
0.11
0.14517619110465885
16/mrt/2022
75.77
1.38
1.8550880494690147
15/mrt/2022
74.39
-0.41
-0.5481283422459893
14/mrt/2022
74.8
-0.15
-0.200133422281521
11/mrt/2022
74.95
0.56
0.7527893534077161
10/mrt/2022
74.39
0.06
0.08072110856989102
09/mrt/2022
74.33
1.11
1.5159792406446326
08/mrt/2022
73.22
-1.11
-1.493340508542984
07/mrt/2022
74.33
-0.5
-0.6681812107443539
04/mrt/2022
74.83
-1.78
-2.3234564678240437
03/mrt/2022
76.61
0.78
1.0286166424897798
02/mrt/2022
75.83
-0.13
-0.17114270668773038
01/mrt/2022
75.96
-0.1
-0.1314751511964239
28/feb/2022
76.06
0.39
0.5153957975419585
25/feb/2022
75.67
1.88
2.5477707006369426
24/feb/2022
73.79
-2.67
-3.492021972273084
23/feb/2022
76.46
-0.26
-0.33889468196037537
22/feb/2022
76.72
0.1
0.13051422605063953
21/feb/2022
76.62
-0.53
-0.6869734283862605
18/feb/2022
77.15
0.25
0.3250975292587776
17/feb/2022
76.9
-0.6
-0.7741935483870968
16/feb/2022
77.5
0.4
0.5188067444876784
15/feb/2022
77.1
0.01
0.012971851083149565
14/feb/2022
77.09
-1.39
-1.7711518858307849
11/feb/2022
78.48
-0.54
-0.683371298405467
10/feb/2022
79.02
0.07
0.08866371120962635
09/feb/2022
78.95
1.14
1.465107312684745
08/feb/2022
77.81
0.36
0.4648160103292447
07/feb/2022
77.45
0.31
0.4018667358050298
04/feb/2022
77.14
-0.3
-0.38739669421487605
03/feb/2022
77.44
0.24
0.31088082901554404
02/feb/2022
77.2
0.2
0.2597402597402597
01/feb/2022
77
1.05
1.3824884792626728
31/jan/2022
75.95
1.06
1.415409266924823
28/jan/2022
74.89
-1.63
-2.13016204913748
27/jan/2022
76.52
-0.19
-0.24768609047060358
26/jan/2022
76.71
2.3
3.0909823948394033
25/jan/2022
74.41
-0.28
-0.37488284910965325
24/jan/2022
74.69
-1.98
-2.582496413199426
21/jan/2022
76.67
-1.35
-1.7303255575493464
20/jan/2022
78.02
-0.34
-0.4338948443083206
19/jan/2022
78.36
-0.1
-0.1274534794799898
18/jan/2022
78.46
-0.81
-1.0218241453261008
17/jan/2022
79.27
0.39
0.49442190669371194
14/jan/2022
78.88
-0.35
-0.4417518616685599
13/jan/2022
79.23
0.01
0.012623074981065387
12/jan/2022
79.22
1.19
1.5250544662309369
11/jan/2022
78.03
0.29
0.3730383329045536
10/jan/2022
77.74
-0.07
-0.08996272972625627
07/jan/2022
77.81
0.33
0.42591636551368095
06/jan/2022
77.48
-0.87
-1.1104020421186982
05/jan/2022
78.35
0.44
0.5647542035682197
04/jan/2022
77.91
1.29
1.6836335160532498
03/jan/2022
76.62
0.4
0.5247966413014957
31/dec/2021
76.22
-0.38
-0.4960835509138381
30/dec/2021
76.6
0.27
0.3537272369972488
29/dec/2021
76.33
-0.13
-0.17002354172116138
28/dec/2021
76.46
1
1.3252054068380599
27/dec/2021
75.46
0.08
0.1061289466702043
23/dec/2021
75.38
1.06
1.426264800861141
22/dec/2021
74.32
0.32
0.43243243243243246
21/dec/2021
74
1.07
1.4671602906897026
20/dec/2021
72.93
-1.2
-1.6187778227438283
17/dec/2021
74.13
-0.94
-1.252164646330092
16/dec/2021
75.07
1.35
1.8312533912099838
15/dec/2021
73.72
-0.84
-1.1266094420600858
14/dec/2021
74.56
0.34
0.4580975478307734
13/dec/2021
74.22
-0.44
-0.5893383337798017
10/dec/2021
74.66
0.27
0.36295200967872027
09/dec/2021
74.39
-0.51
-0.6809078771695594
08/dec/2021
74.9
-0.08
-0.10669511869831955
07/dec/2021
74.98
0.99
1.3380186511690768
06/dec/2021
73.99
0.81
1.1068597977589505
03/dec/2021
73.18
0.27
0.37031957207516114
02/dec/2021
72.91
-0.49
-0.667574931880109
01/dec/2021
73.4
0.22
0.3006285870456409
30/nov/2021
73.18
-0.85
-1.1481831689855464
29/nov/2021
74.03
0.32
0.4341337674671008
26/nov/2021
73.71
-2.3
-3.0259176424154717
25/nov/2021
76.01
-0.01
-0.013154433043935806
24/nov/2021
76.02
0.08
0.10534632604687912
23/nov/2021
75.94
0.41
0.542830663312591
22/nov/2021
75.53
0.54
0.7200960128017069
19/nov/2021
74.99
-0.8
-1.055548225359546
18/nov/2021
75.79
-0.55
-0.7204610951008645
17/nov/2021
76.34
-0.59
-0.7669309762121409
16/nov/2021
76.93
-0.38
-0.49152761609106194
15/nov/2021
77.31
0.3
0.38955979742890534
12/nov/2021
77.01
0
0
11/nov/2021
77.01
-0.33
-0.42668735453840184
10/nov/2021
77.34
0.22
0.28526970954356845
09/nov/2021
77.12
-0.35
-0.4517877888214793
08/nov/2021
77.47
0.01
0.012909888974954816
05/nov/2021
77.46
0.59
0.7675295954208404
04/nov/2021
76.87
-0.42
-0.5434079441066114
03/nov/2021
77.29
0.35
0.45489992201715623
02/nov/2021
76.94
0.19
0.247557003257329
29/okt/2021
76.75
-0.11
-0.14311735623211033
28/okt/2021
76.86
-0.24
-0.311284046692607
27/okt/2021
77.1
-0.57
-0.7338740826573967
26/okt/2021
77.67
0.1
0.12891581797086502
25/okt/2021
77.57
0
0
22/okt/2021
77.57
0.39
0.5053122570614149
21/okt/2021
77.18
0.38
0.4947916666666667
20/okt/2021
76.8
0.73
0.9596424345997108
19/okt/2021
76.07
0.12
0.15799868334430547
18/okt/2021
75.95
-0.35
-0.45871559633027525
15/okt/2021
76.3
1.24
1.65201172395417
14/okt/2021
75.06
1.05
1.4187271990271586
13/okt/2021
74.01
-0.69
-0.9236947791164659
12/okt/2021
74.7
-0.83
-1.098901098901099
11/okt/2021
75.53
0.49
0.6529850746268657
08/okt/2021
75.04
0.09
0.12008005336891261
07/okt/2021
74.95
1.65
2.251023192360164
06/okt/2021
73.3
-0.7
-0.9459459459459459
05/okt/2021
74
-0.62
-0.8308764406325382
04/okt/2021
74.62
1.28
1.745295882192528
01/okt/2021
73.34
-1.01
-1.3584398117014123
30/sep/2021
74.35
0.06
0.08076457127473415
29/sep/2021
74.29
-0.32
-0.4288969307063396
28/sep/2021
74.61
-0.47
-0.6259989344698987
27/sep/2021
75.08
0.59
0.7920526245133575
24/sep/2021
74.49
0.53
0.7166035694970254
23/sep/2021
73.96
0.75
1.0244502117197105
22/sep/2021
73.21
0.35
0.48037331869338457
21/sep/2021
72.86
0.28
0.3857812069440617
20/sep/2021
72.58
-1.1
-1.492942453854506
17/sep/2021
73.68
-0.29
-0.3920508314181425
16/sep/2021
73.97
0.19
0.2575223637842234
15/sep/2021
73.78
-0.09
-0.1218356572356843
14/sep/2021
73.87
-0.14
-0.18916362653695445
13/sep/2021
74.01
0.28
0.37976400379764
10/sep/2021
73.73
-0.51
-0.6869612068965517
09/sep/2021
74.24
-0.09
-0.12108166285483654
08/sep/2021
74.33
-0.4
-0.5352602703064365
07/sep/2021
74.73
-0.08
-0.10693757519048255
06/sep/2021
74.81
0.01
0.013368983957219251
03/sep/2021
74.8
-0.03
-0.040090872644661234
02/sep/2021
74.83
0.39
0.5239118753358409
01/sep/2021
74.44
-0.34
-0.45466702326825353
31/aug/2021
74.78
-0.19
-0.2534347072162198
30/aug/2021
74.97
-0.02
-0.026670222696359516
27/aug/2021
74.99
0.05
0.06672004270082733
26/aug/2021
74.94
-0.06
-0.08
25/aug/2021
75
0.19
0.2539767410773961
24/aug/2021
74.81
0.25
0.33530042918454933
23/aug/2021
74.56
0.79
1.0708960281957436
20/aug/2021
73.77
-0.23
-0.3108108108108108
19/aug/2021
74
-0.81
-1.082742948803636
18/aug/2021
74.81
0.01
0.013368983957219251
17/aug/2021
74.8
0.14
0.18751674256630058
16/aug/2021
74.66
-0.8
-1.0601643254704478
13/aug/2021
75.46
0.11
0.145985401459854
12/aug/2021
75.35
0.26
0.34625116526834465
11/aug/2021
75.09
0.63
0.8460918614020951
10/aug/2021
74.46
0.2
0.26932399676811203
09/aug/2021
74.26
0.09
0.12134286099501146
06/aug/2021
74.17
0.52
0.7060420909708078
05/aug/2021
73.65
-0.03
-0.04071661237785016
04/aug/2021
73.68
0.31
0.4225160147199128
03/aug/2021
73.37
-1.23
-1.648793565683646
02/aug/2021
74.6
0.06
0.08049369466058492
30/jul/2021
74.54
0.1
0.13433637829124126
29/jul/2021
74.44
0.88
1.1963023382272975
28/jul/2021
73.56
0.13
0.1770393572109492
27/jul/2021
73.43
-0.17
-0.23097826086956522
26/jul/2021
73.6
0.21
0.2861425262297316
23/jul/2021
73.39
0.13
0.17745017745017744
22/jul/2021
73.26
-0.37
-0.5025125628140703
21/jul/2021
73.63
1.24
1.7129437767647464
20/jul/2021
72.39
0.62
0.8638706980632577
19/jul/2021
71.77
-2.15
-2.9085497835497836
16/jul/2021
73.92
0.33
0.4484304932735426
15/jul/2021
73.59
-0.5
-0.6748549061951681
14/jul/2021
74.09
-0.2
-0.26921523758244714
13/jul/2021
74.29
0.07
0.09431420102398276
12/jul/2021
74.22
0.31
0.4194290353132188
09/jul/2021
73.91
0.93
1.2743217319813647
08/jul/2021
72.98
-0.78
-1.0574837310195229
07/jul/2021
73.76
-0.51
-0.686683721556483
06/jul/2021
74.27
-0.68
-0.9072715143428952
05/jul/2021
74.95
0.2
0.26755852842809363
02/jul/2021
74.75
0.05
0.06693440428380187
01/jul/2021
74.7
0.47
0.6331671830796174
30/jun/2021
74.23
-0.33
-0.44259656652360513
29/jun/2021
74.56
-0.01
-0.013410218586562961
28/jun/2021
74.57
-0.32
-0.4272933635999466
25/jun/2021
74.89
0.7
0.9435233859010649
24/jun/2021
74.19
0.39
0.5284552845528455
22/jun/2021
73.8
0.33
0.449162923642303
21/jun/2021
73.47
0.21
0.28665028665028663
18/jun/2021
73.26
-1.89
-2.5149700598802394
17/jun/2021
75.15
-0.66
-0.8705975464978235
16/jun/2021
75.81
-0.25
-0.3286878779910597
15/jun/2021
76.06
0.11
0.1448321263989467
14/jun/2021
75.95
-0.31
-0.4065040650406504
11/jun/2021
76.26
-0.3
-0.39184952978056425
10/jun/2021
76.56
0.09
0.11769321302471558
09/jun/2021
76.47
0.16
0.20967107849561
08/jun/2021
76.31
-0.58
-0.7543243594745741
07/jun/2021
76.89
0.18
0.23464998044583496
04/jun/2021
76.71
0.39
0.5110062893081762
03/jun/2021
76.32
-0.19
-0.24833355116978173
02/jun/2021
76.51
-0.28
-0.3646308113035551
01/jun/2021
76.79
0.49
0.6422018348623854
31/mei/2021
76.3
-0.05
-0.06548788474132286
28/mei/2021
76.35
-0.02
-0.026188293832656803
27/mei/2021
76.37
0.73
0.965097831835008
26/mei/2021
75.64
-0.71
-0.9299279633267845
25/mei/2021
76.35
0.08
0.10489052051920808
21/mei/2021
76.27
0.83
1.1002120890774125
20/mei/2021
75.44
0.51
0.6806352595756039
19/mei/2021
74.93
-1.38
-1.8084130520246364
18/mei/2021
76.31
0.17
0.2232729183083793
17/mei/2021
76.14
-0.01
-0.013131976362442548
14/mei/2021
76.15
0.73
0.967913020418987
12/mei/2021
75.42
-0.58
-0.7631578947368421
11/mei/2021
76
-1.23
-1.5926453450731581
10/mei/2021
77.23
1.04
1.3650085313033207
07/mei/2021
76.19
0.9
1.1953778722273873
06/mei/2021
75.29
0.21
0.2797016515716569
05/mei/2021
75.08
0.53
0.7109322602280349
04/mei/2021
74.55
-0.62
-0.8247971265132367
03/mei/2021
75.17
0.26
0.3470831664664264
30/apr/2021
74.91
-0.09
-0.12
29/apr/2021
75
0.57
0.7658202337767029
28/apr/2021
74.43
0.35
0.4724622030237581
27/apr/2021
74.08
-0.24
-0.32292787944025836
26/apr/2021
74.32
0.69
0.9371180225451582
23/apr/2021
73.63
-0.07
-0.09497964721845319
22/apr/2021
73.7
0.25
0.34036759700476515
21/apr/2021
73.45
0.09
0.12268266085059978
20/apr/2021
73.36
-0.8
-1.0787486515641855
19/apr/2021
74.16
0.1
0.13502565487442614
16/apr/2021
74.06
0.53
0.7207942336461308
15/apr/2021
73.53
0.23
0.31377899045020463
14/apr/2021
73.3
0.63
0.8669327095087381
13/apr/2021
72.67
-0.44
-0.6018328546026536
12/apr/2021
73.11
0.16
0.21932830705962988
09/apr/2021
72.95
0.34
0.4682550612863242
08/apr/2021
72.61
-0.26
-0.3567997804309043
07/apr/2021
72.87
-0.22
-0.300998768641401
06/apr/2021
73.09
1.18
1.64094006396885
01/apr/2021
71.91
-0.2
-0.2773540424351685
31/mrt/2021
72.11
0.02
0.027743098904147594
30/mrt/2021
72.09
-0.05
-0.06930967563071805
29/mrt/2021
72.14
0.31
0.4315745510232493
26/mrt/2021
71.83
1.44
2.0457451342520243
25/mrt/2021
70.39
-0.96
-1.3454800280308339
24/mrt/2021
71.35
0.29
0.4081058260624824
23/mrt/2021
71.06
-0.37
-0.5179896402071958
22/mrt/2021
71.43
-0.33
-0.459866220735786
19/mrt/2021
71.76
-0.94
-1.2929848693259973
18/mrt/2021
72.7
0.93
1.2958060470948864
17/mrt/2021
71.77
-0.06
-0.08353055826256439
16/mrt/2021
71.83
-0.22
-0.3053435114503817
15/mrt/2021
72.05
0.13
0.1807563959955506
12/mrt/2021
71.92
0.34
0.47499301480860573
11/mrt/2021
71.58
0.41
0.5760854292538992
10/mrt/2021
71.17
0.5
0.7075137965190321
09/mrt/2021
70.67
0.41
0.5835468260745801
08/mrt/2021
70.26
1.12
1.6199016488284639
05/mrt/2021
69.14
-0.22
-0.31718569780853517
04/mrt/2021
69.36
0.27
0.3907946157186279
03/mrt/2021
69.09
-0.07
-0.10121457489878542
02/mrt/2021
69.16
0.37
0.5378688762901584
01/mrt/2021
68.79
0.8
1.1766436240623621
26/feb/2021
67.99
-1.64
-2.3553066207094644
25/feb/2021
69.63
0.62
0.8984205187653963
24/feb/2021
69.01
0.77
1.1283704572098476
23/feb/2021
68.24
0
0
22/feb/2021
68.24
0.06
0.08800234672924612
19/feb/2021
68.18
0.2
0.29420417769932333
18/feb/2021
67.98
0.05
0.07360518180479905
17/feb/2021
67.93
-0.17
-0.24963289280469897
16/feb/2021
68.1
0.27
0.3980539584254755
15/feb/2021
67.83
0.17
0.25125628140703515
12/feb/2021
67.66
0.13
0.19250703391085444
11/feb/2021
67.53
-0.1
-0.1478633742422002
10/feb/2021
67.63
0.24
0.3561359252114557
09/feb/2021
67.39
0
0
08/feb/2021
67.39
0.42
0.6271464835000746
05/feb/2021
66.97
0.62
0.9344385832705351
04/feb/2021
66.35
0.76
1.1587132184784266
03/feb/2021
65.59
0.4
0.613591041570793
02/feb/2021
65.19
1.08
1.6846045858680394
01/feb/2021
64.11
-0.67
-1.0342698363692497
29/jan/2021
64.78
-0.08
-0.12334258402713537
28/jan/2021
64.86
0.28
0.43357076494270674
27/jan/2021
64.58
-1.82
-2.7409638554216866
26/jan/2021
66.4
0.38
0.5755831566192063
25/jan/2021
66.02
-0.49
-0.736731318598707
22/jan/2021
66.51
-0.83
-1.2325512325512324
21/jan/2021
67.34
-0.02
-0.029691211401425176
20/jan/2021
67.36
0.04
0.059417706476530004
19/jan/2021
67.32
0.47
0.7030665669409125
18/jan/2021
66.85
-0.1
-0.14936519790888722
15/jan/2021
66.95
-0.74
-1.0932190870143301
14/jan/2021
67.69
0.32
0.47498886744841917
13/jan/2021
67.37
0.18
0.26789700848340525
12/jan/2021
67.19
0.43
0.6440982624325944
11/jan/2021
66.76
-0.11
-0.16449828024525198
08/jan/2021
66.87
-0.1
-0.1493205913095416
07/jan/2021
66.97
1.25
1.902008520998174
06/jan/2021
65.72
1.66
2.5913206369029034
05/jan/2021
64.06
-0.44
-0.6821705426356589
04/jan/2021
64.5
0.61
0.9547660040694944
31/dec/2020
63.89
-0.33
-0.513858611024603
30/dec/2020
64.22
0.08
0.12472715933894606
29/dec/2020
64.14
-0.15
-0.2333177788147457
28/dec/2020
64.29
0.48
0.7522331922896098
23/dec/2020
63.81
0.67
1.0611339879632562
22/dec/2020
63.14
0.1
0.15862944162436549
21/dec/2020
63.04
-0.99
-1.5461502420740278
18/dec/2020
64.03
-0.02
-0.0312256049960968
17/dec/2020
64.05
0.02
0.031235358425737936
16/dec/2020
64.03
0.85
1.3453624564735676
15/dec/2020
63.18
-0.76
-1.18861432593056
14/dec/2020
63.94
0.26
0.4082914572864322
11/dec/2020
63.68
-0.42
-0.6552262090483619
10/dec/2020
64.1
-0.36
-0.5584858827179646
09/dec/2020
64.46
0.46
0.71875
08/dec/2020
64
0.03
0.046896982960762855
07/dec/2020
63.97
-0.22
-0.34273251285246925
04/dec/2020
64.19
0.78
1.2300898911843559
03/dec/2020
63.41
0.46
0.7307386814932486
02/dec/2020
62.95
-0.15
-0.23771790808240886
01/dec/2020
63.1
0.22
0.34987277353689566
30/nov/2020
62.88
-0.44
-0.6948831332912192
27/nov/2020
63.32
0.01
0.0157952930026852
26/nov/2020
63.31
0.33
0.5239758653540807
25/nov/2020
62.98
-0.13
-0.20598954206940262
24/nov/2020
63.11
1.62
2.6345747275979834
23/nov/2020
61.49
0.63
1.0351626684193231
20/nov/2020
60.86
0.22
0.3627968337730871
19/nov/2020
60.64
-1.14
-1.8452573648429913
18/nov/2020
61.78
1.21
1.9976886247317154
17/nov/2020
60.57
-0.58
-0.9484873262469338
16/nov/2020
61.15
1.31
2.189171122994652
13/nov/2020
59.84
0.55
0.9276437847866419
12/nov/2020
59.29
-0.65
-1.0844177510844177
11/nov/2020
59.94
0.03
0.0500751126690035
10/nov/2020
59.91
0.36
0.6045340050377834
09/nov/2020
59.55
3.18
5.64129856306546
06/nov/2020
56.37
0.17
0.302491103202847
05/nov/2020
56.2
0.86
1.5540296349837368
04/nov/2020
55.34
0.51
0.9301477293452489
03/nov/2020
54.83
1.48
2.7741330834114337
02/nov/2020
53.35
1.35
2.5961538461538463
30/okt/2020
52
-0.63
-1.1970359110773323
29/okt/2020
52.63
0.17
0.3240564239420511
28/okt/2020
52.46
-1.84
-3.3885819521178635
27/okt/2020
54.3
-0.49
-0.8943237817119912
26/okt/2020
54.79
-1.36
-2.4220837043633128
23/okt/2020
56.15
1.07
1.9426289034132171
22/okt/2020
55.08
-0.15
-0.27159152634437805
21/okt/2020
55.23
-0.28
-0.5044136191677175
20/okt/2020
55.51
-0.27
-0.48404446038006455
19/okt/2020
55.78
0.29
0.522616687691476
16/okt/2020
55.49
0.85
1.555636896046852
15/okt/2020
54.64
-1.11
-1.9910313901345291
14/okt/2020
55.75
-0.16
-0.28617420854945447
13/okt/2020
55.91
-0.11
-0.19635844341306677
12/okt/2020
56.02
0.11
0.19674476837774996
09/okt/2020
55.91
0.54
0.9752573595810006
08/okt/2020
55.37
0.81
1.4846041055718475
07/okt/2020
54.56
-0.09
-0.16468435498627632
06/okt/2020
54.65
0.51
0.9420022164758035
05/okt/2020
54.14
1.22
2.305366591080877
02/okt/2020
52.92
-0.3
-0.5636978579481398
01/okt/2020
53.22
-0.22
-0.4116766467065868
30/sep/2020
53.44
0.19
0.3568075117370892
29/sep/2020
53.25
-0.14
-0.2622213897733658
28/sep/2020
53.39
1.48
2.8510884222693123
25/sep/2020
51.91
0.44
0.8548669127647173
24/sep/2020
51.47
-1.71
-3.2154945468221134
23/sep/2020
53.18
0.18
0.33962264150943394
22/sep/2020
53
-0.07
-0.13190126248351233
21/sep/2020
53.07
-1.92
-3.491543917075832
18/sep/2020
54.99
0.09
0.16393442622950818
17/sep/2020
54.9
-0.29
-0.525457510418554
16/sep/2020
55.19
0.07
0.1269956458635704
15/sep/2020
55.12
0.08
0.14534883720930233
14/sep/2020
55.04
0.86
1.5873015873015872
11/sep/2020
54.18
-1.01
-1.8300416742163435
10/sep/2020
55.19
0.25
0.4550418638514743
09/sep/2020
54.94
0.27
0.49387232485824034
08/sep/2020
54.67
-0.77
-1.3888888888888888
07/sep/2020
55.44
-0.24
-0.43103448275862066
04/sep/2020
55.68
-1.14
-2.0063357972544877
03/sep/2020
56.82
0.96
1.7185821697099892
02/sep/2020
55.86
0.61
1.1040723981900453
01/sep/2020
55.25
-0.47
-0.8435032304379038
31/aug/2020
55.72
-0.13
-0.23276633840644584
28/aug/2020
55.85
-0.24
-0.4278837582456766
27/aug/2020
56.09
0.46
0.8268919647672119
26/aug/2020
55.63
-0.52
-0.9260908281389136
25/aug/2020
56.15
0.8
1.4453477868112015
24/aug/2020
55.35
0.43
0.7829570284049526
21/aug/2020
54.92
-0.18
-0.32667876588021777
20/aug/2020
55.1
-0.89
-1.5895695659939275
19/aug/2020
55.99
-0.03
-0.053552302749018205
18/aug/2020
56.02
0.01
0.017853954650955187
17/aug/2020
56.01
0.11
0.1967799642218247
14/aug/2020
55.9
-0.27
-0.48068363895317784
13/aug/2020
56.17
-0.34
-0.6016634224031145
12/aug/2020
56.51
-0.29
-0.5105633802816901
11/aug/2020
56.8
1.16
2.0848310567936736
10/aug/2020
55.64
1.24
2.2794117647058822
07/aug/2020
54.4
-0.29
-0.5302614737611995
06/aug/2020
54.69
-0.05
-0.09134088417975886
05/aug/2020
54.74
0.58
1.0709010339734122
04/aug/2020
54.16
0.17
0.31487312465271344
03/aug/2020
53.99
0.08
0.1483954739380449
31/jul/2020
53.91
0.3
0.5595970900951315
30/jul/2020
53.61
-0.68
-1.2525326947872537
29/jul/2020
54.29
0.32
0.5929219937002038
28/jul/2020
53.97
-0.09
-0.16648168701442842
27/jul/2020
54.06
-0.51
-0.9345794392523364
24/jul/2020
54.57
-0.04
-0.07324665812122322
23/jul/2020
54.61
0.43
0.7936507936507936
22/jul/2020
54.18
-0.73
-1.3294481879439082
21/jul/2020
54.91
0.85
1.5723270440251573
20/jul/2020
54.06
-0.69
-1.2602739726027397
17/jul/2020
54.75
0.4
0.7359705611775529
16/jul/2020
54.35
0.01
0.01840264998159735
15/jul/2020
54.34
1.61
3.0532903470510147
14/jul/2020
52.73
0.1
0.19000570017100513
13/jul/2020
52.63
0.97
1.8776616337591947
10/jul/2020
51.66
-0.23
-0.4432453266525342
09/jul/2020
51.89
-0.7
-1.3310515307092603
08/jul/2020
52.59
-0.13
-0.2465857359635812
07/jul/2020
52.72
-1.13
-2.0984215413184772
06/jul/2020
53.85
1.01
1.9114307342922028
03/jul/2020
52.84
-0.86
-1.601489757914339
02/jul/2020
53.7
0.61
1.1489922772650216
01/jul/2020
53.09
1.05
2.0176787086856263
30/jun/2020
52.04
0.29
0.5603864734299517
29/jun/2020
51.75
-0.48
-0.9190120620333142
26/jun/2020
52.23
0.22
0.4229955777735051
25/jun/2020
52.01
-0.68
-1.29056747010818
24/jun/2020
52.69
-0.62
-1.1630088163571564
22/jun/2020
53.31
-1.18
-2.165534960543219
19/jun/2020
54.49
0.69
1.2825278810408922
18/jun/2020
53.8
-0.67
-1.2300348815861943
17/jun/2020
54.47
-0.9
-1.6254289326350009
16/jun/2020
55.37
3.3
6.337622431342424
15/jun/2020
52.07
-1.75
-3.2515793385358602
12/jun/2020
53.82
-0.59
-1.084359492740305
11/jun/2020
54.41
-2.55
-4.47682584269663
10/jun/2020
56.96
-0.75
-1.2996014555536302
09/jun/2020
57.71
-1.11
-1.8871132267936077
08/jun/2020
58.82
0.91
1.5714039026074944
05/jun/2020
57.91
2.28
4.098507999280963
04/jun/2020
55.63
0.38
0.6877828054298643
03/jun/2020
55.25
1.17
2.1634615384615383
02/jun/2020
54.08
1.35
2.5602124028067514
29/mei/2020
52.73
-1.11
-2.0616641901931647
28/mei/2020
53.84
0.65
1.222034216958075
27/mei/2020
53.19
0.86
1.643416778138735
26/mei/2020
52.33
1.73
3.41897233201581
25/mei/2020
50.6
0.27
0.5364593681700774
22/mei/2020
50.33
-0.75
-1.4682850430696945
20/mei/2020
51.08
0.69
1.369319309386783
19/mei/2020
50.39
0.07
0.13910969793322733
18/mei/2020
50.32
2.2
4.57190357439734
15/mei/2020
48.12
1.75
3.773991805046366
14/mei/2020
46.37
-1.98
-4.095139607032058
13/mei/2020
48.35
-1.83
-3.6468712634515743
12/mei/2020
50.18
0.3
0.6014434643143545
11/mei/2020
49.88
-0.53
-1.0513786947034318
08/mei/2020
50.41
0.59
1.1842633480529907
07/mei/2020
49.82
0.49
0.9933103588080275
06/mei/2020
49.33
-0.94
-1.8699025263576685
05/mei/2020
50.27
1.53
3.13910545752975
04/mei/2020
48.74
-2.7
-5.248833592534992
30/apr/2020
51.44
-0.5
-0.9626492106276473
29/apr/2020
51.94
0.77
1.5047879616963065
28/apr/2020
51.17
1.87
3.793103448275862
27/apr/2020
49.3
1.11
2.303382444490558
24/apr/2020
48.19
-0.1
-0.2070822116380203
23/apr/2020
48.29
0.58
1.215678054915112
22/apr/2020
47.71
-0.19
-0.3966597077244259
21/apr/2020
47.9
-0.97
-1.9848577859627583
20/apr/2020
48.87
-0.32
-0.6505387273836145
17/apr/2020
49.19
2
4.238186056367875
16/apr/2020
47.19
-0.79
-1.6465193830762819
15/apr/2020
47.98
-1.98
-3.963170536429143
14/apr/2020
49.96
-0.47
-0.9319849296053936
09/apr/2020
50.43
3.42
7.275047862156988
08/apr/2020
47.01
-1.39
-2.871900826446281
07/apr/2020
48.4
2.6
5.676855895196507
06/apr/2020
45.8
1.54
3.4794396746497966
03/apr/2020
44.26
0.68
1.5603487838458008
02/apr/2020
43.58
-0.3
-0.6836827711941659
01/apr/2020
43.88
-2.04
-4.442508710801394
31/mrt/2020
45.92
0.97
2.1579532814238043
30/mrt/2020
44.95
0.11
0.24531668153434433
27/mrt/2020
44.84
-0.78
-1.709776413853573
26/mrt/2020
45.62
2.11
4.849459894277178
25/mrt/2020
43.51
1.77
4.240536655486344
24/mrt/2020
41.74
2.23
5.644140723867375
23/mrt/2020
39.51
-2.99
-7.035294117647059
20/mrt/2020
42.5
1.35
3.280680437424058
19/mrt/2020
41.15
-0.26
-0.627867664815262
18/mrt/2020
41.41
-1.62
-3.764815245177783
17/mrt/2020
43.03
-1.04
-2.359882005899705
16/mrt/2020
44.07
-1.06
-2.3487702193662754
13/mrt/2020
45.13
-0.62
-1.355191256830601
12/mrt/2020
45.75
-4.56
-9.063804412641622
11/mrt/2020
50.31
-0.2
-0.3959611958028113
10/mrt/2020
50.51
-0.1
-0.19758940920766646
09/mrt/2020
50.61
-3.8
-6.984010292225694
06/mrt/2020
54.41
-2.09
-3.6991150442477876
05/mrt/2020
56.5
-0.32
-0.5631819781766984
04/mrt/2020
56.82
-0.44
-0.7684247293049249
03/mrt/2020
57.26
1.62
2.9115744069015097
02/mrt/2020
55.64
1.13
2.0730141258484682
28/feb/2020
54.51
-3.07
-5.3317124001389375
27/feb/2020
57.58
-2.25
-3.7606551897041616
26/feb/2020
59.83
-1.36
-2.22258538976957
25/feb/2020
61.19
-0.53
-0.8587167854828257
24/feb/2020
61.72
-1.64
-2.5883838383838382
21/feb/2020
63.36
-0.56
-0.8760951188986232
20/feb/2020
63.92
0.29
0.45575986170045574
19/feb/2020
63.63
0.05
0.07864108210128971
18/feb/2020
63.58
-0.26
-0.40726817042606517
17/feb/2020
63.84
-0.02
-0.03131850923896023
14/feb/2020
63.86
-0.01
-0.01565680288085173
13/feb/2020
63.87
-0.71
-1.099411582533292
12/feb/2020
64.58
0.47
0.7331149586647949
11/feb/2020
64.11
0.77
1.2156615093148089
10/feb/2020
63.34
-0.08
-0.1261431725007884
07/feb/2020
63.42
-0.66
-1.0299625468164795
06/feb/2020
64.08
0.41
0.6439453431757499
05/feb/2020
63.67
0.58
0.9193216040576954
04/feb/2020
63.09
0.76
1.2193165409914968
03/feb/2020
62.33
-0.08
-0.12818458580355713
31/jan/2020
62.41
0.05
0.08017960230917255
30/jan/2020
62.36
-0.67
-1.0629858797398064
29/jan/2020
63.03
0.21
0.3342884431709647
28/jan/2020
62.82
0.04
0.06371455877668047
27/jan/2020
62.78
-1.34
-2.0898315658140985
24/jan/2020
64.12
0.08
0.12492192379762648
23/jan/2020
64.04
-0.7
-1.0812480691998765
22/jan/2020
64.74
0.1
0.1547029702970297
21/jan/2020
64.64
-0.39
-0.5997232046747655
20/jan/2020
65.03
0.11
0.16943930991990142
17/jan/2020
64.92
0.25
0.38657801144270915
16/jan/2020
64.67
0.09
0.13936203158872715
15/jan/2020
64.58
0.16
0.24837007140639553
14/jan/2020
64.42
0.2
0.3114294612270321
13/jan/2020
64.22
-0.26
-0.4032258064516129
10/jan/2020
64.48
0.21
0.32674653804263265
09/jan/2020
64.27
0.19
0.2965043695380774
08/jan/2020
64.08
0.18
0.28169014084507044
07/jan/2020
63.9
0.11
0.17244082144536763
06/jan/2020
63.79
-0.21
-0.328125
03/jan/2020
64
-0.37
-0.5748019263632127
02/jan/2020
64.37
0.28
0.4368856295833983
31/dec/2019
64.09
-0.18
-0.28006846117939943
30/dec/2019
64.27
-0.02
-0.031109037175299423
27/dec/2019
64.29
0.12
0.18700327255726976
23/dec/2019
64.17
0.02
0.03117692907248636
20/dec/2019
64.15
0.45
0.706436420722135
19/dec/2019
63.7
0.17
0.26759011490634343
18/dec/2019
63.53
-0.06
-0.09435445824815222
17/dec/2019
63.59
0.1
0.1575051189163648
16/dec/2019
63.49
0.32
0.5065695741649517
13/dec/2019
63.17
0.2
0.3176115610608226
12/dec/2019
62.97
0.38
0.6071257389359322
11/dec/2019
62.59
0.2
0.32056419297964417
10/dec/2019
62.39
-0.2
-0.3195398625978591
09/dec/2019
62.59
0.02
0.0319642000958926
06/dec/2019
62.57
0.69
1.1150614091790563
05/dec/2019
61.88
-0.02
-0.03231017770597738
04/dec/2019
61.9
0.68
1.1107481215289121
03/dec/2019
61.22
-1.1
-1.7650834403080873
02/dec/2019
62.32
-0.09
-0.14420765902900176
29/nov/2019
62.41
-0.16
-0.2557136007671408
28/nov/2019
62.57
0.09
0.1440460947503201
27/nov/2019
62.48
0.13
0.20850040096230954
26/nov/2019
62.35
-0.09
-0.1441383728379244
25/nov/2019
62.44
0.21
0.3374578177727784
22/nov/2019
62.23
0.33
0.5331179321486268
21/nov/2019
61.9
-0.07
-0.11295788284653865
20/nov/2019
61.97
-0.31
-0.49775208734746307
19/nov/2019
62.28
0.08
0.12861736334405144
18/nov/2019
62.2
0.06
0.0965561635017702
15/nov/2019
62.14
0.23
0.37150702632854143
14/nov/2019
61.91
-0.15
-0.24170157911698356
13/nov/2019
62.06
-0.31
-0.4970338303671637
12/nov/2019
62.37
0.18
0.2894356005788712
11/nov/2019
62.19
0.32
0.5172135122030063
08/nov/2019
61.87
-0.55
-0.881127843639859
07/nov/2019
62.42
0.5
0.8074935400516796
06/nov/2019
61.92
-0.03
-0.048426150121065374
05/nov/2019
61.95
0.24
0.3889158969372873
04/nov/2019
61.71
1.15
1.8989431968295905
31/okt/2019
60.56
-0.51
-0.8351072539708532
30/okt/2019
61.07
-0.09
-0.1471550032701112
29/okt/2019
61.16
0.13
0.21300999508438473
28/okt/2019
61.03
0.49
0.8093822266270234
25/okt/2019
60.54
-0.09
-0.14844136566056407
24/okt/2019
60.63
-0.02
-0.03297609233305853
23/okt/2019
60.65
0.1
0.16515276630883569
22/okt/2019
60.55
0.22
0.36466103099618763
21/okt/2019
60.33
0.28
0.466278101582015
18/okt/2019
60.05
0.06
0.10001666944490749
17/okt/2019
59.99
0.22
0.36807763091852097
16/okt/2019
59.77
0.24
0.4031580715605577
15/okt/2019
59.53
0.23
0.38785834738617203
14/okt/2019
59.3
-0.26
-0.4365345869711216
11/okt/2019
59.56
0.81
1.3787234042553191
10/okt/2019
58.75
0.53
0.9103400893163861
09/okt/2019
58.22
0.05
0.08595495960116899
08/okt/2019
58.17
-0.8
-1.3566220111921317
07/okt/2019
58.97
0.41
0.700136612021858
04/okt/2019
58.56
0.5
0.861178091629349
03/okt/2019
58.06
-0.45
-0.7690992992650829
02/okt/2019
58.51
-1.94
-3.209263854425145
01/okt/2019
60.45
0.06
0.09935419771485346
30/sep/2019
60.39
-0.06
-0.09925558312655088
27/sep/2019
60.45
0.11
0.18230029830957906
26/sep/2019
60.34
0.09
0.14937759336099585
25/sep/2019
60.25
-0.66
-1.083565916926613
24/sep/2019
60.91
0.2
0.3294350189425136
23/sep/2019
60.71
-0.36
-0.5894874733911905
20/sep/2019
61.07
-0.04
-0.06545573555882835
19/sep/2019
61.11
0.32
0.5264023688106596
18/sep/2019
60.79
-0.09
-0.1478318002628121
17/sep/2019
60.88
-0.22
-0.36006546644844517
16/sep/2019
61.1
-0.14
-0.2286087524493795
13/sep/2019
61.24
0.45
0.7402533311399901
12/sep/2019
60.79
0.14
0.23083264633140974
11/sep/2019
60.65
0.39
0.6471954862263525
10/sep/2019
60.26
0.44
0.7355399531929121
09/sep/2019
59.82
0.31
0.5209208536380441
06/sep/2019
59.51
0.09
0.15146415348367553
05/sep/2019
59.42
0.85
1.4512549086563087
04/sep/2019
58.57
0.5
0.8610297916307904
03/sep/2019
58.07
-0.33
-0.565068493150685
02/sep/2019
58.4
-0.14
-0.23915271609156133
30/aug/2019
58.54
0.29
0.4978540772532189
29/aug/2019
58.25
1.02
1.7822820199196225
28/aug/2019
57.23
-0.26
-0.4522525656635937
27/aug/2019
57.49
0.38
0.6653825949921205
26/aug/2019
57.11
-0.77
-1.3303386316516932
23/aug/2019
57.88
-0.4
-0.6863417982155113
22/aug/2019
58.28
0.09
0.1546657501288881
21/aug/2019
58.19
0.26
0.448817538408424
20/aug/2019
57.93
-0.27
-0.4639175257731959
19/aug/2019
58.2
1.17
2.0515518148342977
16/aug/2019
57.03
-0.41
-0.7137883008356546
14/aug/2019
57.44
-1.22
-2.079781793385612
13/aug/2019
58.66
0.6
1.0334137099552188
12/aug/2019
58.06
-0.62
-1.056578050443081
09/aug/2019
58.68
0.34
0.5827905382242029
08/aug/2019
58.34
1.2
2.1001050052502626
07/aug/2019
57.14
-0.69
-1.1931523430745288
06/aug/2019
57.83
-0.51
-0.8741858073363045
05/aug/2019
58.34
-1.21
-2.031905961376994
02/aug/2019
59.55
-1.28
-2.1042248890350157
01/aug/2019
60.83
-0.14
-0.2296211251435132
31/jul/2019
60.97
0.01
0.016404199475065617
30/jul/2019
60.96
-0.35
-0.5708693524710488
29/jul/2019
61.31
0.06
0.09795918367346938
26/jul/2019
61.25
0
0
25/jul/2019
61.25
0.05
0.08169934640522876
24/jul/2019
61.2
0.22
0.36077402427025257
23/jul/2019
60.98
0.19
0.3125514064813292
22/jul/2019
60.79
-0.26
-0.4258804258804259
19/jul/2019
61.05
0.46
0.7592011883149035
18/jul/2019
60.59
-0.29
-0.4763469119579501
17/jul/2019
60.88
-0.33
-0.5391275935304689
16/jul/2019
61.21
0.12
0.19643149451628744
15/jul/2019
61.09
0.12
0.19681810726586846
12/jul/2019
60.97
-0.03
-0.04918032786885246
11/jul/2019
61
-0.16
-0.2616088947024199
10/jul/2019
61.16
0.45
0.7412287926206556
09/jul/2019
60.71
-0.32
-0.5243322955923316
08/jul/2019
61.03
-0.07
-0.11456628477905073
05/jul/2019
61.1
-0.25
-0.40749796251018744
04/jul/2019
61.35
0.24
0.39273441335297005
03/jul/2019
61.11
0.24
0.39428289797930016
02/jul/2019
60.87
-0.11
-0.18038701213512628
01/jul/2019
60.98
0.65
1.0774075915796453
28/jun/2019
60.33
0.26
0.43282836690527715
27/jun/2019
60.07
0.04
0.06663334999167084
26/jun/2019
60.03
-0.28
-0.46426794893052564
25/jun/2019
60.31
-0.31
-0.511382382052128
24/jun/2019
60.62
-0.02
-0.032981530343007916
21/jun/2019
60.64
0.08
0.13210039630118892
20/jun/2019
60.56
0.32
0.5312084993359893
19/jun/2019
60.24
-0.03
-0.049776007964161276
18/jun/2019
60.27
0.7
1.1750881316098707
17/jun/2019
59.57
-0.02
-0.03356267830172848
14/jun/2019
59.59
-0.21
-0.3511705685618729
13/jun/2019
59.8
0.12
0.20107238605898123
12/jun/2019
59.68
-0.33
-0.5499083486085652
11/jun/2019
60.01
0.3
0.5024284039524368
07/jun/2019
59.71
0.57
0.9638146770375381
06/jun/2019
59.14
0.19
0.32230703986429177
05/jun/2019
58.95
0.62
1.0629178810217728
04/jun/2019
58.33
0.88
1.5317667536988686
03/jun/2019
57.45
0.31
0.5425271263563178
31/mei/2019
57.14
-0.79
-1.3637148282409806
29/mei/2019
57.93
-1.19
-2.012855209742896
28/mei/2019
59.12
0.05
0.08464533604198408
27/mei/2019
59.07
-0.04
-0.06767044493317544
24/mei/2019
59.11
0.33
0.5614154474310991
23/mei/2019
58.78
-0.91
-1.5245434746188642
22/mei/2019
59.69
-0.16
-0.2673350041771094
21/mei/2019
59.85
0.25
0.41946308724832215
20/mei/2019
59.6
0.01
0.01678133915086424
17/mei/2019
59.59
-0.39
-0.6502167389129709
16/mei/2019
59.98
0.98
1.6610169491525424
15/mei/2019
59
-0.15
-0.25359256128486896
14/mei/2019
59.15
0.08
0.13543253766717453
13/mei/2019
59.07
-0.6
-1.0055304172951232
10/mei/2019
59.67
-0.44
-0.7319913491931459
08/mei/2019
60.11
-0.38
-0.6282030087617788
07/mei/2019
60.49
-0.26
-0.4279835390946502
06/mei/2019
60.75
-0.51
-0.8325171400587659
03/mei/2019
61.26
0.24
0.39331366764995085
02/mei/2019
61.02
-0.36
-0.5865102639296188
30/apr/2019
61.38
0.12
0.1958863858961802
29/apr/2019
61.26
0.38
0.6241787122207622
26/apr/2019
60.88
0.08
0.13157894736842105
25/apr/2019
60.8
-0.35
-0.5723630417007359
24/apr/2019
61.15
0.28
0.4599967143091835
23/apr/2019
60.87
0.11
0.18104015799868334
18/apr/2019
60.76
-0.37
-0.6052674627842304
17/apr/2019
61.13
0.3
0.4931777083675818
16/apr/2019
60.83
0.19
0.3133245382585752
15/apr/2019
60.64
-0.25
-0.41057644933486614
12/apr/2019
60.89
0.39
0.6446280991735537
11/apr/2019
60.5
0.22
0.36496350364963503
10/apr/2019
60.28
0.04
0.06640106241699867
09/apr/2019
60.24
-0.19
-0.31441337084229687
08/apr/2019
60.43
0.03
0.04966887417218543
05/apr/2019
60.4
0.23
0.3822502908426126
04/apr/2019
60.17
0.04
0.06652253450856478
03/apr/2019
60.13
-0.03
-0.049867021276595744
02/apr/2019
60.16
0.28
0.46760187040748163
01/apr/2019
59.88
0.62
1.0462369220384746
29/mrt/2019
59.26
0.05
0.0844451950684006
28/mrt/2019
59.21
0.01
0.016891891891891893
27/mrt/2019
59.2
-0.27
-0.4540104254245838
26/mrt/2019
59.47
0.53
0.8992195453003053
25/mrt/2019
58.94
-0.24
-0.4055424129773572
22/mrt/2019
59.18
-0.53
-0.887623513649305
21/mrt/2019
59.71
0.01
0.01675041876046901
20/mrt/2019
59.7
-0.63
-1.04425658876181
19/mrt/2019
60.33
0.09
0.14940239043824702
18/mrt/2019
60.24
0.52
0.87073007367716
15/mrt/2019
59.72
0.19
0.31916680665210817
14/mrt/2019
59.53
0.09
0.15141318977119786
13/mrt/2019
59.44
0.32
0.5412719891745602
12/mrt/2019
59.12
0.42
0.7155025553662692
11/mrt/2019
58.7
0.68
1.1720096518441916
08/mrt/2019
58.02
-0.45
-0.7696254489481785
07/mrt/2019
58.47
-0.57
-0.9654471544715447
06/mrt/2019
59.04
-0.1
-0.16909029421711194
05/mrt/2019
59.14
-0.7
-1.1697860962566844
04/mrt/2019
59.84
-0.15
-0.2500416736122687
01/mrt/2019
59.99
0.44
0.7388748950461796
28/feb/2019
59.55
0.01
0.016795431642593214
27/feb/2019
59.54
0
0
26/feb/2019
59.54
-0.27
-0.45142952683497745
25/feb/2019
59.81
0.34
0.5717168320161425
22/feb/2019
59.47
0
0
21/feb/2019
59.47
0.08
0.13470281192119885
20/feb/2019
59.39
0.24
0.4057480980557904
19/feb/2019
59.15
0
0
18/feb/2019
59.15
0.2
0.33927056827820185
15/feb/2019
58.95
0.78
1.3408973697782363
14/feb/2019
58.17
-0.28
-0.47904191616766467
13/feb/2019
58.45
0.31
0.5331957344341245
12/feb/2019
58.14
0.35
0.6056411143796505
11/feb/2019
57.79
0.39
0.6794425087108014
08/feb/2019
57.4
-0.61
-1.0515428374418203
07/feb/2019
58.01
-0.32
-0.54860277730156
06/feb/2019
58.33
-0.05
-0.08564576909900651
05/feb/2019
58.38
0.48
0.8290155440414507
04/feb/2019
57.9
-0.03
-0.05178663904712584
01/feb/2019
57.93
0.5
0.8706251088281386
31/jan/2019
57.43
0.51
0.8959943780744906
30/jan/2019
56.92
-0.11
-0.19288093985621602
29/jan/2019
57.03
0.34
0.5997530428647028
28/jan/2019
56.69
-0.74
-1.2885251610656452
25/jan/2019
57.43
0.62
1.091357155430382
24/jan/2019
56.81
-0.58
-1.010629029447639
23/jan/2019
57.39
0.11
0.1920391061452514
22/jan/2019
57.28
-0.45
-0.7794907327212888
21/jan/2019
57.73
0.39
0.680153470526683
18/jan/2019
57.34
0.68
1.200141193081539
17/jan/2019
56.66
-0.09
-0.15859030837004406
16/jan/2019
56.75
0.3
0.5314437555358724
15/jan/2019
56.45
0.21
0.37339971550497864
14/jan/2019
56.24
0.12
0.21382751247327156
11/jan/2019
56.12
0.32
0.5734767025089605
10/jan/2019
55.8
-0.28
-0.4992867332382311
09/jan/2019
56.08
0.32
0.5738880918220947
08/jan/2019
55.76
0.73
1.3265491550063602
07/jan/2019
55.03
0.56
1.0280888562511474
04/jan/2019
54.47
0.61
1.1325659116227256
03/jan/2019
53.86
0.31
0.5788982259570495
02/jan/2019
53.55
-0.26
-0.4831815647649136
31/dec/2018
53.81
-0.21
-0.3887449092928545
28/dec/2018
54.02
1.57
2.9933269780743563
27/dec/2018
52.45
-1.34
-2.4911693623350066
21/dec/2018
53.79
-0.28
-0.5178472350656557
20/dec/2018
54.07
-1.13
-2.0471014492753623
19/dec/2018
55.2
-0.44
-0.7907979870596693
18/dec/2018
55.64
-0.18
-0.32246506628448585
17/dec/2018
55.82
-0.98
-1.7253521126760563
14/dec/2018
56.8
-0.28
-0.4905395935529082
13/dec/2018
57.08
-0.35
-0.6094375761796971
12/dec/2018
57.43
-0.09
-0.1564673157162726
11/dec/2018
57.52
0.81
1.4283195203667785
10/dec/2018
56.71
-1.7
-2.9104605375791817
07/dec/2018
58.41
0.94
1.635635983991648
06/dec/2018
57.47
-1.25
-2.1287465940054497
05/dec/2018
58.72
-1.43
-2.377389858686617
04/dec/2018
60.15
-0.24
-0.39741679085941384
03/dec/2018
60.39
0.67
1.1219022103148024
30/nov/2018
59.72
-0.04
-0.06693440428380187
29/nov/2018
59.76
0.83
1.408450704225352
28/nov/2018
58.93
0.25
0.42603953646898435
27/nov/2018
58.68
-0.21
-0.3565970453387672
26/nov/2018
58.89
0.72
1.2377514182568334
23/nov/2018
58.17
-0.37
-0.6320464639562692
22/nov/2018
58.54
-0.01
-0.017079419299743808
21/nov/2018
58.55
0.06
0.10258163788681826
20/nov/2018
58.49
-1.2
-2.010386999497403
19/nov/2018
59.69
0.12
0.20144367970454927
16/nov/2018
59.57
0.82
1.3957446808510638
15/nov/2018
58.75
-1.12
-1.8707198931017204
14/nov/2018
59.87
-0.12
-0.20003333888981498
13/nov/2018
59.99
-0.27
-0.4480584135413209
12/nov/2018
60.26
-0.51
-0.8392298831660359
09/nov/2018
60.77
-0.7
-1.138766878151944
08/nov/2018
61.47
0.38
0.6220330659682436
07/nov/2018
61.09
0.56
0.9251610771518255
06/nov/2018
60.53
0.28
0.46473029045643155
05/nov/2018
60.25
0.02
0.03320604349991699
02/nov/2018
60.23
0.22
0.3666055657390435
31/okt/2018
60.01
1.06
1.79813401187447
30/okt/2018
58.95
-0.67
-1.1237839651123784
29/okt/2018
59.62
0.93
1.5845970352700631
26/okt/2018
58.69
-0.59
-0.99527665317139
25/okt/2018
59.28
-1.12
-1.8543046357615893
24/okt/2018
60.4
0.37
0.6163584874229552
23/okt/2018
60.03
-1.26
-2.0558002936857562
22/okt/2018
61.29
-0.42
-0.6806028196402528
19/okt/2018
61.71
-0.03
-0.04859086491739553
18/okt/2018
61.74
-0.06
-0.0970873786407767
17/okt/2018
61.8
0.49
0.7992170934594682
16/okt/2018
61.31
0.17
0.2780503761858031
15/okt/2018
61.14
-0.01
-0.016353229762878167
12/okt/2018
61.15
-0.81
-1.3072950290510006
11/okt/2018
61.96
-1.42
-2.2404544020195645
10/okt/2018
63.38
-0.13
-0.20469217446071486
09/okt/2018
63.51
-0.07
-0.1100975149418056
08/okt/2018
63.58
-0.38
-0.5941213258286429
05/okt/2018
63.96
0.02
0.03127932436659368
04/okt/2018
63.94
-0.16
-0.24960998439937598
03/okt/2018
64.1
0.42
0.6595477386934674
02/okt/2018
63.68
-0.16
-0.2506265664160401
01/okt/2018
63.84
0.44
0.694006309148265
28/sep/2018
63.4
-0.1
-0.15748031496062992
27/sep/2018
63.5
-0.51
-0.7967505077331667
26/sep/2018
64.01
-0.19
-0.29595015576323985
25/sep/2018
64.2
-0.23
-0.35697656371255626
24/sep/2018
64.43
-0.21
-0.3248762376237624
21/sep/2018
64.64
0.33
0.5131394806406469
20/sep/2018
64.31
0.21
0.32761310452418096
19/sep/2018
64.1
0.47
0.7386452931007387
18/sep/2018
63.63
-0.1
-0.15691197238349286
17/sep/2018
63.73
0.05
0.0785175879396985
14/sep/2018
63.68
0.23
0.3624901497241923
13/sep/2018
63.45
0.15
0.23696682464454977
12/sep/2018
63.3
0.28
0.44430339574738176
11/sep/2018
63.02
-0.28
-0.4423380726698262
10/sep/2018
63.3
0.38
0.6039415130324222
07/sep/2018
62.92
-0.64
-1.0069225928256764
06/sep/2018
63.56
0.22
0.34733185980423115
05/sep/2018
63.34
-0.1
-0.15762925598991173
04/sep/2018
63.44
-0.21
-0.32992930086410055
03/sep/2018
63.65
0.06
0.09435445824815222
31/aug/2018
63.59
-0.42
-0.6561474769567255
30/aug/2018
64.01
0.07
0.10947763528307788
29/aug/2018
63.94
-0.17
-0.2651692403681173
28/aug/2018
64.11
0.24
0.3757632691404415
27/aug/2018
63.87
0.34
0.5351802298126869
24/aug/2018
63.53
0.13
0.20504731861198738
23/aug/2018
63.4
-0.06
-0.09454774661203907
22/aug/2018
63.46
-0.22
-0.3454773869346734
21/aug/2018
63.68
0.26
0.4099653106275623
20/aug/2018
63.42
0.45
0.7146260123868509
17/aug/2018
62.97
0.29
0.46266751754945756
16/aug/2018
62.68
0.11
0.1758031005274093
14/aug/2018
62.57
-0.17
-0.2709595154606312
13/aug/2018
62.74
0.09
0.14365522745411013
10/aug/2018
62.65
-0.73
-1.1517828968128747
09/aug/2018
63.38
0.09
0.14220255964607362
08/aug/2018
63.29
-0.28
-0.44045933616485766
07/aug/2018
63.57
0.46
0.7288860719378862
06/aug/2018
63.11
0.33
0.5256451099076139
03/aug/2018
62.78
0.6
0.9649404953361209
02/aug/2018
62.18
-0.31
-0.4960793726996319
01/aug/2018
62.49
0
0
31/jul/2018
62.49
-0.09
-0.14381591562799617
30/jul/2018
62.58
0.08
0.128
27/jul/2018
62.5
0.27
0.43387433713642937
26/jul/2018
62.23
0.71
1.1540962288686607
25/jul/2018
61.52
0.02
0.032520325203252036
24/jul/2018
61.5
0.48
0.7866273352999017
23/jul/2018
61.02
0.06
0.0984251968503937
20/jul/2018
60.96
-0.03
-0.04918839153959666
19/jul/2018
60.99
-0.09
-0.14734774066797643
18/jul/2018
61.08
0.08
0.13114754098360656
17/jul/2018
61
-0.01
-0.016390755613833796
16/jul/2018
61.01
0.15
0.24646730200460074
13/jul/2018
60.86
-0.07
-0.11488593467914
12/jul/2018
60.93
-0.01
-0.016409583196586808
11/jul/2018
60.94
-0.44
-0.7168458781362007
10/jul/2018
61.38
0.22
0.3597122302158273
09/jul/2018
61.16
0.65
1.0742026111386547
06/jul/2018
60.51
0.46
0.7660283097418817
05/jul/2018
60.05
0.22
0.36770850743774025
04/jul/2018
59.83
-0.41
-0.6806108897742363
03/jul/2018
60.24
0.59
0.989103101424979
02/jul/2018
59.65
-0.7
-1.15990057995029
29/jun/2018
60.35
0.77
1.2923799932863378
28/jun/2018
59.58
-0.84
-1.3902681231380338
27/jun/2018
60.42
0.48
0.8008008008008008
26/jun/2018
59.94
-0.07
-0.11664722546242293
25/jun/2018
60.01
-0.74
-1.2181069958847737
22/jun/2018
60.75
0.4
0.6628003314001657
21/jun/2018
60.35
-0.26
-0.4289721168124072
20/jun/2018
60.61
0.45
0.7480053191489362
19/jun/2018
60.16
-0.31
-0.5126509012733587
18/jun/2018
60.47
-0.23
-0.37891268533772654
15/jun/2018
60.7
-0.42
-0.68717277486911
14/jun/2018
61.12
-0.04
-0.06540222367560497
13/jun/2018
61.16
-0.17
-0.2771889776618294
12/jun/2018
61.33
0.02
0.032621105855488504
11/jun/2018
61.31
0.21
0.3436988543371522
08/jun/2018
61.1
-0.07
-0.11443518064410658
07/jun/2018
61.17
0.56
0.9239399439036463
06/jun/2018
60.61
0.05
0.08256274768824307
05/jun/2018
60.56
-0.37
-0.6072542261611685
04/jun/2018
60.93
0.44
0.7273929575136386
01/jun/2018
60.49
0.3
0.4984216647283602
31/mei/2018
60.19
0.22
0.3668500917125229
30/mei/2018
59.97
-0.03
-0.05
29/mei/2018
60
-0.54
-0.8919722497522299
28/mei/2018
60.54
-0.04
-0.06602839220864971
25/mei/2018
60.58
-0.11
-0.1812489701763058
24/mei/2018
60.69
-0.26
-0.4265791632485644
23/mei/2018
60.95
-0.53
-0.8620689655172413
22/mei/2018
61.48
0.5
0.819940964250574
18/mei/2018
60.98
-0.16
-0.2616944717042852
17/mei/2018
61.14
0.05
0.0818464560484531
16/mei/2018
61.09
0.19
0.31198686371100165
15/mei/2018
60.9
-0.51
-0.8304836345872008
14/mei/2018
61.41
0.24
0.392349190779794
11/mei/2018
61.17
1.05
1.746506986027944
09/mei/2018
60.12
0.4
0.6697923643670463
08/mei/2018
59.72
-0.34
-0.5661005661005661
07/mei/2018
60.06
1.1
1.8656716417910448
04/mei/2018
58.96
0.01
0.016963528413910092
03/mei/2018
58.95
-0.49
-0.8243606998654105
02/mei/2018
59.44
-1.13
-1.8656100379725937
30/apr/2018
60.57
0.01
0.016512549537648614
27/apr/2018
60.56
0.47
0.7821600931935431
26/apr/2018
60.09
0.53
0.8898589657488247
25/apr/2018
59.56
-0.99
-1.6350123864574733
24/apr/2018
60.55
0.29
0.48124792565549285
23/apr/2018
60.26
-0.24
-0.39669421487603307
20/apr/2018
60.5
0.05
0.0827129859387924
19/apr/2018
60.45
-0.24
-0.3954522985664854
18/apr/2018
60.69
0.38
0.6300779306914276
17/apr/2018
60.31
0.49
0.8191240387830158
16/apr/2018
59.82
-0.17
-0.2833805634272379
13/apr/2018
59.99
0.02
0.03335000833750208
12/apr/2018
59.97
0.46
0.7729793312048395
11/apr/2018
59.51
0.1
0.168321831341525
10/apr/2018
59.41
0.51
0.865874363327674
09/apr/2018
58.9
-0.54
-0.9084791386271871
06/apr/2018
59.44
0.01
0.016826518593303044
05/apr/2018
59.43
1.35
2.324380165289256
04/apr/2018
58.08
0.14
0.2416292716603383
03/apr/2018
57.94
-0.76
-1.2947189097103917
29/mrt/2018
58.7
-0.07
-0.11910838863365662
28/mrt/2018
58.77
-0.6
-1.010611419909045
27/mrt/2018
59.37
0.71
1.21036481418343
26/mrt/2018
58.66
-0.45
-0.7612925054982237
23/mrt/2018
59.11
-0.53
-0.8886653252850436
22/mrt/2018
59.64
-0.77
-1.2746234067207416
21/mrt/2018
60.41
-0.1
-0.16526194017517765
20/mrt/2018
60.51
-0.24
-0.3950617283950617
19/mrt/2018
60.75
-0.67
-1.0908498860306088
16/mrt/2018
61.42
0.27
0.44153720359771054
15/mrt/2018
61.15
-0.47
-0.762739370334307
14/mrt/2018
61.62
-0.4
-0.6449532408900355
13/mrt/2018
62.02
-0.07
-0.11273957158962795
12/mrt/2018
62.09
0.39
0.6320907617504052
09/mrt/2018
61.7
0.55
0.8994276369582993
08/mrt/2018
61.15
0.26
0.4269995073082608
07/mrt/2018
60.89
-0.3
-0.4902761889197581
06/mrt/2018
61.19
0.71
1.1739417989417988
05/mrt/2018
60.48
0.71
1.1878868997824996
02/mrt/2018
59.77
-0.95
-1.564558629776021
01/mrt/2018
60.72
-1.27
-2.048717535086304
28/feb/2018
61.99
-0.37
-0.5933290570878769
27/feb/2018
62.36
0.54
0.8735037204788094
26/feb/2018
61.82
0.75
1.2280989028983134
23/feb/2018
61.07
-0.06
-0.09815148045149681
22/feb/2018
61.13
-0.44
-0.714633750203021
21/feb/2018
61.57
-0.09
-0.1459617255919559
20/feb/2018
61.66
-0.2
-0.3233107015842224
19/feb/2018
61.86
0.09
0.14570179698882954
16/feb/2018
61.77
0.24
0.3900536323744515
15/feb/2018
61.53
1.35
2.243270189431705
14/feb/2018
60.18
0.53
0.8885163453478625
13/feb/2018
59.65
-0.15
-0.2508361204013378
12/feb/2018
59.8
0.79
1.3387561430266057
09/feb/2018
59.01
-1.56
-2.575532441802873
08/feb/2018
60.57
-0.64
-1.0455807874530305
07/feb/2018
61.21
1.06
1.7622610141313384
06/feb/2018
60.15
-1.85
-2.9838709677419355
05/feb/2018
62
-1.53
-2.4083110341570912
02/feb/2018
63.53
-0.33
-0.5167554024428437
01/feb/2018
63.86
-0.26
-0.4054897067997505
31/jan/2018
64.12
-0.04
-0.06234413965087282
30/jan/2018
64.16
-0.88
-1.3530135301353015
29/jan/2018
65.04
0.53
0.8215780499147419
26/jan/2018
64.51
0.12
0.18636434228917534
25/jan/2018
64.39
-0.05
-0.07759155803848541
24/jan/2018
64.44
0.54
0.8450704225352113
23/jan/2018
63.9
0.19
0.2982263380944907
22/jan/2018
63.71
0.24
0.37813140066172996
19/jan/2018
63.47
0.01
0.01575795776867318
18/jan/2018
63.46
0.66
1.0509554140127388
17/jan/2018
62.8
-0.68
-1.0712035286704473
16/jan/2018
63.48
0.28
0.4430379746835443
15/jan/2018
63.2
0.15
0.23790642347343377
12/jan/2018
63.05
0.42
0.6706051413060834
11/jan/2018
62.63
0.35
0.5619781631342325
10/jan/2018
62.28
-0.12
-0.19230769230769232
09/jan/2018
62.4
0.2
0.3215434083601286
08/jan/2018
62.2
0
0
05/jan/2018
62.2
0.06
0.0965561635017702
04/jan/2018
62.14
0.5
0.8111615833874107
03/jan/2018
61.64
0.37
0.6038844458952178
02/jan/2018
61.27
0.01
0.01632386549134835
29/dec/2017
61.26
0.13
0.21266154097824308
28/dec/2017
61.13
-0.04
-0.06539153179663233
27/dec/2017
61.17
-0.13
-0.21207177814029363
22/dec/2017
61.3
0.29
0.47533191280118015
21/dec/2017
61.01
0.05
0.08202099737532809
20/dec/2017
60.96
-0.22
-0.35959463877084014
19/dec/2017
61.18
0.03
0.04905968928863451
18/dec/2017
61.15
0.63
1.0409781890284204
15/dec/2017
60.52
-0.15
-0.24723916268336904
14/dec/2017
60.67
-0.27
-0.44305874630784375
13/dec/2017
60.94
0.17
0.2797432943886786
12/dec/2017
60.77
0.17
0.28052805280528054
11/dec/2017
60.6
0.43
0.7146418480970583
08/dec/2017
60.17
0.15
0.24991669443518827
07/dec/2017
60.02
-0.26
-0.43132050431320507
06/dec/2017
60.28
-0.23
-0.3801024624029086
05/dec/2017
60.51
-0.48
-0.7870142646335465
04/dec/2017
60.99
0.51
0.8432539682539683
01/dec/2017
60.48
0.04
0.06618133686300463
30/nov/2017
60.44
0.31
0.515549642441377
29/nov/2017
60.13
1.25
2.1229619565217392
28/nov/2017
58.88
0.03
0.05097706032285471
27/nov/2017
58.85
-0.1
-0.16963528413910092
24/nov/2017
58.95
0.08
0.13589264481059962
23/nov/2017
58.87
-0.05
-0.08486082824168364
22/nov/2017
58.92
0.07
0.11894647408666101
21/nov/2017
58.85
0.3
0.5123825789923142
20/nov/2017
58.55
0.01
0.01708233686368295
17/nov/2017
58.54
0.08
0.13684570646595964
16/nov/2017
58.46
0.6
1.0369858278603525
15/nov/2017
57.86
-0.42
-0.7206588881262869
14/nov/2017
58.28
-0.06
-0.10284538909838875
13/nov/2017
58.34
0.01
0.01714383679067375
10/nov/2017
58.33
-0.03
-0.05140507196710076
09/nov/2017
58.36
-0.17
-0.29044934221766616
08/nov/2017
58.53
-0.35
-0.5944293478260869
07/nov/2017
58.88
0.03
0.05097706032285471
06/nov/2017
58.85
0.31
0.5295524427741715
03/nov/2017
58.54
0.02
0.03417634996582365
02/nov/2017
58.52
0.13
0.22264086316150025
31/okt/2017
58.39
-0.11
-0.18803418803418803
30/okt/2017
58.5
0.22
0.37748798901853126
27/okt/2017
58.28
-0.37
-0.6308610400682012
26/okt/2017
58.65
0.16
0.2735510343648487
25/okt/2017
58.49
-0.12
-0.20474321788090769
24/okt/2017
58.61
-0.3
-0.5092514004413512
23/okt/2017
58.91
0.24
0.4090676666098517
20/okt/2017
58.67
0.41
0.7037418468932373
19/okt/2017
58.26
-0.17
-0.29094643162758854
18/okt/2017
58.43
0.1
0.17143836790673753
17/okt/2017
58.33
-0.06
-0.10275732145915396
16/okt/2017
58.39
0.23
0.3954607977991747
13/okt/2017
58.16
-0.11
-0.1887763857902866
12/okt/2017
58.27
-0.19
-0.32500855285665414
11/okt/2017
58.46
-0.06
-0.10252904989747096
10/okt/2017
58.52
0.07
0.11976047904191617
09/okt/2017
58.45
-0.31
-0.527569775357386
06/okt/2017
58.76
0.05
0.0851643672287515
05/okt/2017
58.71
0.14
0.23903022024927437
04/okt/2017
58.57
0.05
0.08544087491455912
03/okt/2017
58.52
0.22
0.37735849056603776
02/okt/2017
58.3
0.33
0.5692599620493358
29/sep/2017
57.97
0.03
0.05177770107007249
28/sep/2017
57.94
-0.01
-0.01725625539257981
27/sep/2017
57.95
0.09
0.1555478741790529
26/sep/2017
57.86
-0.04
-0.0690846286701209
25/sep/2017
57.9
0.28
0.48594238111766747
22/sep/2017
57.62
0.03
0.052092377148810556
21/sep/2017
57.59
-0.03
-0.05206525511975009
20/sep/2017
57.62
0.08
0.13903371567605144
19/sep/2017
57.54
0.13
0.22644138651802823
18/sep/2017
57.41
0.34
0.5957595934816892
15/sep/2017
57.07
-0.05
-0.08753501400560224
14/sep/2017
57.12
0.02
0.03502626970227671
13/sep/2017
57.1
0.14
0.24578651685393257
12/sep/2017
56.96
0.45
0.7963192355335339
11/sep/2017
56.51
0.29
0.5158306652436855
08/sep/2017
56.22
-0.19
-0.33681971281687645
07/sep/2017
56.41
-0.03
-0.05315379163713678
06/sep/2017
56.44
-0.2
-0.3531073446327684
05/sep/2017
56.64
-0.21
-0.36939313984168864
04/sep/2017
56.85
0.12
0.21152829190904285
01/sep/2017
56.73
0.21
0.37154989384288745
31/aug/2017
56.52
0.32
0.5693950177935944
30/aug/2017
56.2
0.33
0.5906568820476106
29/aug/2017
55.87
-0.42
-0.7461360810090603
28/aug/2017
56.29
-0.21
-0.37168141592920356
25/aug/2017
56.5
0.23
0.40874355784609917
24/aug/2017
56.27
-0.03
-0.05328596802841918
23/aug/2017
56.3
0.15
0.26714158504007124
22/aug/2017
56.15
0.37
0.6633201864467551
21/aug/2017
55.78
-0.01
-0.01792435920415845
18/aug/2017
55.79
-0.94
-1.6569716199541689
17/aug/2017
56.73
-0.44
-0.7696344236487669
16/aug/2017
57.17
0.17
0.2982456140350877
14/aug/2017
57
0.53
0.9385514432442005
11/aug/2017
56.47
-0.45
-0.7905832747716093
10/aug/2017
56.92
-0.28
-0.48951048951048953
09/aug/2017
57.2
-0.33
-0.5736137667304015
08/aug/2017
57.53
-0.01
-0.01737921445950643
07/aug/2017
57.54
0.11
0.19153752394219048
04/aug/2017
57.43
-0.1
-0.17382235355466713
03/aug/2017
57.53
-0.04
-0.06948063227375369
02/aug/2017
57.57
-0.05
-0.08677542519958348
01/aug/2017
57.62
0.19
0.3308375413546927
31/jul/2017
57.43
0.18
0.314410480349345
28/jul/2017
57.25
-0.07
-0.12212142358688068
27/jul/2017
57.32
-0.17
-0.2957036006261959
26/jul/2017
57.49
-0.05
-0.08689607229753216
25/jul/2017
57.54
0.38
0.6648005598320503
24/jul/2017
57.16
0.03
0.05251181515841064
21/jul/2017
57.13
-0.19
-0.3314724354501047
20/jul/2017
57.32
0.17
0.2974628171478565
19/jul/2017
57.15
0.32
0.5630828787612177
18/jul/2017
56.83
-0.19
-0.3332164152928797
17/jul/2017
57.02
0.26
0.4580690627202255
14/jul/2017
56.76
0.23
0.4068636122412878
13/jul/2017
56.53
-0.11
-0.1942090395480226
12/jul/2017
56.64
0.37
0.657543984361116
11/jul/2017
56.27
-0.1
-0.17739932588256166
10/jul/2017
56.37
0.11
0.1955207963028795
07/jul/2017
56.26
-0.23
-0.4071517082669499
06/jul/2017
56.49
-0.31
-0.545774647887324
05/jul/2017
56.8
-0.21
-0.36835642869671986
04/jul/2017
57.01
-0.01
-0.017537706068046298
03/jul/2017
57.02
0.35
0.6176107287806599
30/jun/2017
56.67
-0.27
-0.47418335089567965
29/jun/2017
56.94
0.19
0.33480176211453744
28/jun/2017
56.75
0.24
0.4247035922845514
27/jun/2017
56.51
-0.07
-0.12371862849063273
26/jun/2017
56.58
0.46
0.819672131147541
22/jun/2017
56.12
-0.08
-0.1423487544483986
21/jun/2017
56.2
-0.14
-0.24849130280440185
20/jun/2017
56.34
-0.14
-0.24787535410764872
19/jun/2017
56.48
0.49
0.8751562779067691
16/jun/2017
55.99
-0.52
-0.9201911166165281
15/jun/2017
56.51
-0.34
-0.5980650835532102
14/jun/2017
56.85
-0.04
-0.07031112673580595
13/jun/2017
56.89
0
0
12/jun/2017
56.89
0.31
0.5478967833156593
09/jun/2017
56.58
0.26
0.4616477272727273
08/jun/2017
56.32
-0.15
-0.2656277669559058
07/jun/2017
56.47
0.24
0.4268184243286502
06/jun/2017
56.23
-0.2
-0.354421407052986
02/jun/2017
56.43
0.11
0.1953125
01/jun/2017
56.32
0.32
0.5714285714285714
31/mei/2017
56
-0.3
-0.5328596802841918
30/mei/2017
56.3
-0.22
-0.389242745930644
29/mei/2017
56.52
0.01
0.01769598301185631
26/mei/2017
56.51
-0.14
-0.2471315092674316
24/mei/2017
56.65
0.09
0.15912305516265912
23/mei/2017
56.56
-0.1
-0.17649135192375573
22/mei/2017
56.66
0.4
0.7109847138286527
19/mei/2017
56.26
0.82
1.479076479076479
18/mei/2017
55.44
-0.89
-1.5799751464583702
17/mei/2017
56.33
-0.88
-1.538192623667191
16/mei/2017
57.21
0
0
15/mei/2017
57.21
0.44
0.7750572485467676
12/mei/2017
56.77
-0.04
-0.07041013906002465
11/mei/2017
56.81
-0.14
-0.24582967515364354
10/mei/2017
56.95
-0.01
-0.0175561797752809
09/mei/2017
56.96
0.09
0.1582556708282047
08/mei/2017
56.87
0.24
0.4238036376478898
05/mei/2017
56.63
0.12
0.2123517961422757
04/mei/2017
56.51
-0.19
-0.3350970017636684
03/mei/2017
56.7
0.01
0.01763979537837361
02/mei/2017
56.69
-0.27
-0.47401685393258425
28/apr/2017
56.96
-0.29
-0.5065502183406113
27/apr/2017
57.25
-0.21
-0.3654716324399582
26/apr/2017
57.46
0.02
0.034818941504178275
25/apr/2017
57.44
0.31
0.5426220899702433
24/apr/2017
57.13
0.63
1.1150442477876106
21/apr/2017
56.5
0.26
0.4623044096728307
20/apr/2017
56.24
-0.49
-0.8637405252952582
19/apr/2017
56.73
-0.03
-0.052854122621564484
18/apr/2017
56.76
-0.19
-0.33362598770851626
13/apr/2017
56.95
-0.21
-0.36738978306508047
12/apr/2017
57.16
0.06
0.10507880910683012
11/apr/2017
57.1
-0.49
-0.8508421600972391
10/apr/2017
57.59
0.35
0.6114605171208944
07/apr/2017
57.24
-0.06
-0.10471204188481675
06/apr/2017
57.3
-0.67
-1.1557702259789546
05/apr/2017
57.97
0.53
0.9227019498607242
04/apr/2017
57.44
-0.06
-0.10434782608695652
03/apr/2017
57.5
-0.23
-0.398406374501992
31/mrt/2017
57.73
0.09
0.15614156835530882
30/mrt/2017
57.64
0.29
0.5056669572798606
29/mrt/2017
57.35
0.68
1.1999294159167109
28/mrt/2017
56.67
0.27
0.4787234042553192
27/mrt/2017
56.4
-0.73
-1.2777875021879923
24/mrt/2017
57.13
-0.08
-0.13983569306065374
23/mrt/2017
57.21
0.27
0.47418335089567965
22/mrt/2017
56.94
-0.57
-0.99113197704747
21/mrt/2017
57.51
-0.59
-1.0154905335628228
20/mrt/2017
58.1
-0.26
-0.4455106237148732
17/mrt/2017
58.36
-0.25
-0.4265483705852244
16/mrt/2017
58.61
0.25
0.4283755997258396
15/mrt/2017
58.36
0.41
0.7075064710957722
14/mrt/2017
57.95
-0.5
-0.8554319931565441
13/mrt/2017
58.45
-0.22
-0.3749786943923641
10/mrt/2017
58.67
0.44
0.755624248669071
09/mrt/2017
58.23
-0.35
-0.597473540457494
08/mrt/2017
58.58
0.11
0.18813066529844363
07/mrt/2017
58.47
-0.28
-0.4765957446808511
06/mrt/2017
58.75
-0.16
-0.271600746902054
03/mrt/2017
58.91
-0.51
-0.858296869740828
02/mrt/2017
59.42
-0.01
-0.016826518593303044
01/mrt/2017
59.43
0.64
1.0886205136928049
28/feb/2017
58.79
-0.21
-0.3559322033898305
27/feb/2017
59
-0.02
-0.03388681802778719
24/feb/2017
59.02
-0.3
-0.5057316250842886
23/feb/2017
59.32
0.12
0.20270270270270271
22/feb/2017
59.2
-0.22
-0.3702457085156513
21/feb/2017
59.42
0.34
0.5754908598510494
20/feb/2017
59.08
0.28
0.47619047619047616
17/feb/2017
58.8
-0.4
-0.6756756756756757
16/feb/2017
59.2
0.4
0.6802721088435374
15/feb/2017
58.8
0.59
1.0135715512798489
14/feb/2017
58.21
-0.07
-0.12010981468771448
13/feb/2017
58.28
0.44
0.7607192254495159
10/feb/2017
57.84
0.53
0.9247949746990054
09/feb/2017
57.31
0.45
0.7914175167077031
08/feb/2017
56.86
-0.7
-1.2161223071577485
07/feb/2017
57.56
-0.24
-0.41522491349480967
06/feb/2017
57.8
0.13
0.22542049592509103
03/feb/2017
57.67
0.54
0.9452126728513915
02/feb/2017
57.13
-0.44
-0.7642869550112906
01/feb/2017
57.57
0.44
0.7701732889900228
31/jan/2017
57.13
-0.03
-0.052484254723582924
30/jan/2017
57.16
-0.64
-1.1072664359861593
27/jan/2017
57.8
-0.08
-0.138217000691085
26/jan/2017
57.88
0.08
0.1384083044982699
25/jan/2017
57.8
0.54
0.9430667132378624
24/jan/2017
57.26
-0.1
-0.17433751743375175
23/jan/2017
57.36
-0.82
-1.4094190443451358
20/jan/2017
58.18
0.1
0.1721763085399449
19/jan/2017
58.08
-0.06
-0.10319917440660474
18/jan/2017
58.14
-0.12
-0.2059732234809475
17/jan/2017
58.26
-0.34
-0.5802047781569966
16/jan/2017
58.6
-0.13
-0.2213519495998638
13/jan/2017
58.73
0.34
0.5822914882685392
12/jan/2017
58.39
-0.25
-0.42633015006821284
11/jan/2017
58.64
0.25
0.4281555060798082
10/jan/2017
58.39
-0.02
-0.0342407122068139
09/jan/2017
58.41
-0.22
-0.37523452157598497
06/jan/2017
58.63
-0.1
-0.17027073046143368
05/jan/2017
58.73
0.11
0.18764926646195837
04/jan/2017
58.62
0.28
0.4799451491258142
03/jan/2017
58.34
0.58
1.0041551246537397
02/jan/2017
57.76
-0.12
-0.2073255010366275
30/dec/2016
57.88
-0.24
-0.41293874741913283
29/dec/2016
58.12
-0.48
-0.8191126279863481
28/dec/2016
58.6
-0.32
-0.5431093007467753
27/dec/2016
58.92
0.26
0.4432321854756222
23/dec/2016
58.66
-0.03
-0.05111603339580849
22/dec/2016
58.69
-0.15
-0.2549286199864038
21/dec/2016
58.84
-0.27
-0.4567755032989342
20/dec/2016
59.11
0.42
0.7156244675413188
19/dec/2016
58.69
-0.29
-0.4916920990166158
16/dec/2016
58.98
0.02
0.033921302578018994
15/dec/2016
58.96
-0.18
-0.3043625295908015
14/dec/2016
59.14
0
0
13/dec/2016
59.14
-0.15
-0.252993759487266
12/dec/2016
59.29
0.51
0.8676420551207894
09/dec/2016
58.78
0.26
0.44429254955570746
08/dec/2016
58.52
0.86
1.4915019077349982
07/dec/2016
57.66
0.49
0.8570928808815812
06/dec/2016
57.17
-0.26
-0.45272505659063206
05/dec/2016
57.43
0.52
0.9137234229485152
02/dec/2016
56.91
-0.16
-0.280357455756089
01/dec/2016
57.07
0.23
0.40464461646727656
30/nov/2016
56.84
0.87
1.5544041450777202
29/nov/2016
55.97
-0.68
-1.2003530450132391
28/nov/2016
56.65
-0.09
-0.15861825872400423
25/nov/2016
56.74
0.04
0.07054673721340388
24/nov/2016
56.7
0.37
0.6568436002130303
23/nov/2016
56.33
-0.09
-0.15951790145338532
22/nov/2016
56.42
0.24
0.42719829120683517
21/nov/2016
56.18
0.31
0.5548594952568463
18/nov/2016
55.87
0.03
0.053724928366762174
17/nov/2016
55.84
0.1
0.17940437746681018
16/nov/2016
55.74
0.28
0.5048683736025965
15/nov/2016
55.46
0.31
0.5621033544877606
14/nov/2016
55.15
0.65
1.1926605504587156
11/nov/2016
54.5
-0.65
-1.1786038077969174
10/nov/2016
55.15
1.31
2.4331352154531944
09/nov/2016
53.84
1.15
2.1825773391535397
08/nov/2016
52.69
-0.18
-0.3404577264989597
07/nov/2016
52.87
0.68
1.3029315960912051
04/nov/2016
52.19
-0.08
-0.15305146355462024
03/nov/2016
52.27
0.28
0.5385651086747452
02/nov/2016
51.99
-0.95
-1.7944843218738193
31/okt/2016
52.94
-0.53
-0.9912100243126987
28/okt/2016
53.47
-0.31
-0.5764224618817404
27/okt/2016
53.78
0.31
0.5797643538432766
26/okt/2016
53.47
-0.47
-0.8713385242862439
25/okt/2016
53.94
-0.43
-0.7908773220526025
24/okt/2016
54.37
0.37
0.6851851851851852
21/okt/2016
54
-0.24
-0.4424778761061947
20/okt/2016
54.24
0.22
0.4072565716401333
19/okt/2016
54.02
0.12
0.22263450834879406
18/okt/2016
53.9
0.29
0.5409438537586271
17/okt/2016
53.61
-0.61
-1.1250461084470675
14/okt/2016
54.22
1
1.8789928598271326
13/okt/2016
53.22
-0.82
-1.5173945225758698
12/okt/2016
54.04
-0.48
-0.880410858400587
11/okt/2016
54.52
-0.55
-0.9987288905029962
10/okt/2016
55.07
0.54
0.9902805794975243
07/okt/2016
54.53
-0.15
-0.274323335771763
06/okt/2016
54.68
-0.08
-0.14609203798392986
05/okt/2016
54.76
0.09
0.16462410828608012
04/okt/2016
54.67
0.19
0.3487518355359765
03/okt/2016
54.48
0
0
30/sep/2016
54.48
-0.02
-0.03669724770642202
29/sep/2016
54.5
0.57
1.056925644353792
28/sep/2016
53.93
0.37
0.6908140403286034
27/sep/2016
53.56
-0.21
-0.3905523526129812
26/sep/2016
53.77
-0.78
-1.4298808432630614
23/sep/2016
54.55
-0.15
-0.2742230347349177
22/sep/2016
54.7
0.73
1.35260329812859
21/sep/2016
53.97
0.18
0.33463469046291133
20/sep/2016
53.79
-0.2
-0.3704389701796629
19/sep/2016
53.99
0.46
0.859331216140482
16/sep/2016
53.53
0.23
0.43151969981238275
15/sep/2016
53.3
-0.04
-0.07499062617172854
14/sep/2016
53.34
-0.37
-0.6888847514429343
13/sep/2016
53.71
0.04
0.07452953232718465
12/sep/2016
53.67
-1.02
-1.8650575973669774
09/sep/2016
54.69
-0.12
-0.21893814997263272
08/sep/2016
54.81
0.03
0.054764512595837894
07/sep/2016
54.78
0.2
0.36643459142543056
06/sep/2016
54.58
0.05
0.09169264624977076
05/sep/2016
54.53
-0.05
-0.09160864785635764
02/sep/2016
54.58
0.46
0.8499630450849963
01/sep/2016
54.12
-0.27
-0.49641478212906787
31/aug/2016
54.39
-0.26
-0.4757548032936871
30/aug/2016
54.65
0.27
0.4965060684075028
29/aug/2016
54.38
0.11
0.20269025244149622
26/aug/2016
54.27
0.19
0.35133136094674555
25/aug/2016
54.08
-0.34
-0.6247703050349136
24/aug/2016
54.42
0.02
0.03676470588235294
23/aug/2016
54.4
0.52
0.9651076466221232
22/aug/2016
53.88
0.01
0.018563207722294413
19/aug/2016
53.87
-0.14
-0.2592112571745973
18/aug/2016
54.01
0.44
0.8213552361396304
17/aug/2016
53.57
-0.25
-0.4645113340765515
16/aug/2016
53.82
0.23
0.4291845493562232
12/aug/2016
53.59
0.16
0.2994572337638031
11/aug/2016
53.43
-0.07
-0.1308411214953271
10/aug/2016
53.5
-0.28
-0.5206396429899591
09/aug/2016
53.78
-0.06
-0.11144130757800892
08/aug/2016
53.84
0.35
0.6543279117592073
05/aug/2016
53.49
0.55
1.038911975821685
04/aug/2016
52.94
0.3
0.5699088145896657
03/aug/2016
52.64
-0.18
-0.34078000757288907
02/aug/2016
52.82
-0.3
-0.5647590361445783
01/aug/2016
53.12
-0.03
-0.05644402634054563
29/jul/2016
53.15
-0.19
-0.35620547431571054
28/jul/2016
53.34
-0.48
-0.8918617614269788
27/jul/2016
53.82
0.34
0.6357516828721017
26/jul/2016
53.48
0
0
25/jul/2016
53.48
0
0
22/jul/2016
53.48
-0.36
-0.6686478454680534
21/jul/2016
53.84
0.64
1.2030075187969924
20/jul/2016
53.2
-0.21
-0.3931847968545216
19/jul/2016
53.41
-0.17
-0.3172825681224337
18/jul/2016
53.58
-0.18
-0.33482142857142855
15/jul/2016
53.76
-0.03
-0.05577244841048522
14/jul/2016
53.79
0.36
0.673778775968557
13/jul/2016
53.43
0.07
0.13118440779610194
12/jul/2016
53.36
0.69
1.3100436681222707
11/jul/2016
52.67
0.56
1.0746497793129917
08/jul/2016
52.11
0.23
0.4433307632999229
07/jul/2016
51.88
1.05
2.0657092268345467
06/jul/2016
50.83
-0.36
-0.7032623559288924
05/jul/2016
51.19
-0.83
-1.5955401768550557
04/jul/2016
52.02
0.11
0.21190522057407052
01/jul/2016
51.91
0.94
1.8442220914263292
30/jun/2016
50.97
0.29
0.5722178374112076
29/jun/2016
50.68
1.19
2.4045261669024045
28/jun/2016
49.49
0.29
0.5894308943089431
27/jun/2016
49.2
-2.03
-3.962521959789186
24/jun/2016
51.23
-0.93
-1.7829754601226995
22/jun/2016
52.16
0.38
0.7338740826573967
21/jun/2016
51.78
-0.28
-0.5378409527468305
20/jun/2016
52.06
0.72
1.4024152707440591
17/jun/2016
51.34
0.93
1.844872049196588
16/jun/2016
50.41
-0.77
-1.5044939429464634
15/jun/2016
51.18
-0.46
-0.8907823392718822
14/jun/2016
51.64
-0.46
-0.8829174664107485
13/jun/2016
52.1
-0.42
-0.7996953541507997
10/jun/2016
52.52
-0.5
-0.9430403621274991
09/jun/2016
53.02
-0.7
-1.3030528667163068
08/jun/2016
53.72
0.47
0.8826291079812206
07/jun/2016
53.25
0.26
0.49065861483298734
06/jun/2016
52.99
0.56
1.0680907877169559
03/jun/2016
52.43
-0.19
-0.36107943747624477
02/jun/2016
52.62
0.35
0.6696001530514636
01/jun/2016
52.27
-0.62
-1.1722442805823408
31/mei/2016
52.89
0.13
0.24639878695981804
30/mei/2016
52.76
0.3
0.5718642775447961
27/mei/2016
52.46
0.08
0.15273004963726614
26/mei/2016
52.38
-0.23
-0.43717924348983084
25/mei/2016
52.61
0.8
1.5441034549314805
24/mei/2016
51.81
0.38
0.7388683647676454
23/mei/2016
51.43
0.02
0.03890293717175647
20/mei/2016
51.41
0.65
1.28053585500394
19/mei/2016
50.76
-0.4
-0.7818608287724785
18/mei/2016
51.16
0.11
0.21547502448579825
17/mei/2016
51.05
0.1
0.19627085377821393
13/mei/2016
50.95
-0.22
-0.42993941762751614
12/mei/2016
51.17
0.04
0.07823195775474281
11/mei/2016
51.13
0.11
0.21560172481379852
10/mei/2016
51.02
0.33
0.6510159794831327
09/mei/2016
50.69
0.1
0.19766752322593398
06/mei/2016
50.59
-0.43
-0.8428067424539396
04/mei/2016
51.02
-0.1
-0.19561815336463223
03/mei/2016
51.12
-0.44
-0.8533747090768037
02/mei/2016
51.56
-0.11
-0.2128894910005806
29/apr/2016
51.67
-1.07
-2.0288206295032234
28/apr/2016
52.74
-0.03
-0.05685048322910745
27/apr/2016
52.77
0.45
0.8600917431192661
26/apr/2016
52.32
0.26
0.4994237418363427
25/apr/2016
52.06
-0.45
-0.8569796229289659
22/apr/2016
52.51
0.44
0.8450163241789899
21/apr/2016
52.07
-0.11
-0.21080873898045227
20/apr/2016
52.18
0.12
0.2305032654629274
19/apr/2016
52.06
1.09
2.1385128506964883
18/apr/2016
50.97
-0.2
-0.3908540160250147
15/apr/2016
51.17
0.11
0.2154328241284763
14/apr/2016
51.06
0.33
0.6505026611472502
13/apr/2016
50.73
0.94
1.8879293030729063
12/apr/2016
49.79
-0.2
-0.40008001600320064
11/apr/2016
49.99
0.23
0.4622186495176849
08/apr/2016
49.76
0.15
0.3023583954847813
07/apr/2016
49.61
0.39
0.7923608289313288
06/apr/2016
49.22
0
0
05/apr/2016
49.22
-0.83
-1.6583416583416584
04/apr/2016
50.05
0.65
1.3157894736842106
01/apr/2016
49.4
-0.49
-0.9821607536580477
31/mrt/2016
49.89
-0.15
-0.2997601918465228
30/mrt/2016
50.04
1.08
2.2058823529411766
29/mrt/2016
48.96
-0.04
-0.08163265306122448
24/mrt/2016
49
-0.74
-1.4877362283876157
23/mrt/2016
49.74
-0.4
-0.7977662544874352
22/mrt/2016
50.14
0.21
0.4205888243540957
21/mrt/2016
49.93
-0.14
-0.27960854803275415
18/mrt/2016
50.07
0.55
1.1106623586429725
17/mrt/2016
49.52
0.23
0.46662609048488535
16/mrt/2016
49.29
0.62
1.2738853503184713
15/mrt/2016
48.67
-0.46
-0.9362914716059434
14/mrt/2016
49.13
0.17
0.3472222222222222
11/mrt/2016
48.96
0.5
1.031778786628147
10/mrt/2016
48.46
0.19
0.3936192251916304
09/mrt/2016
48.27
-0.02
-0.04141644232760406
08/mrt/2016
48.29
-0.23
-0.4740313272877164
07/mrt/2016
48.52
0.22
0.4554865424430642
04/mrt/2016
48.3
0.51
1.0671688637790333
03/mrt/2016
47.79
0.73
1.551211219719507
02/mrt/2016
47.06
1.12
2.4379625598606878
01/mrt/2016
45.94
-0.14
-0.3038194444444444
29/feb/2016
46.08
-0.2
-0.43215211754537597
26/feb/2016
46.28
0.81
1.781394325929184
25/feb/2016
45.47
1.06
2.3868498086016663
24/feb/2016
44.41
-1.21
-2.65234546251644
23/feb/2016
45.62
-0.17
-0.3712601004586154
22/feb/2016
45.79
1.11
2.484333034914951
19/feb/2016
44.68
-0.68
-1.4991181657848325
18/feb/2016
45.36
0.21
0.46511627906976744
17/feb/2016
45.15
0.96
2.1724372029871013
16/feb/2016
44.19
0.32
0.7294278550262138
15/feb/2016
43.87
0.86
1.9995349918623575
12/feb/2016
43.01
0.02
0.04652244708071645
11/feb/2016
42.99
-0.83
-1.894112277498859
10/feb/2016
43.82
0.39
0.8979967764218282
09/feb/2016
43.43
-0.23
-0.5267979844251031
08/feb/2016
43.66
-1.64
-3.6203090507726268
05/feb/2016
45.3
-0.25
-0.5488474204171241
04/feb/2016
45.55
0.67
1.4928698752228164
03/feb/2016
44.88
-0.3
-0.6640106241699867
02/feb/2016
45.18
-0.53
-1.1594837015970247
01/feb/2016
45.71
0.22
0.48362277423609584
29/jan/2016
45.49
0.26
0.574839708158302
28/jan/2016
45.23
-0.02
-0.04419889502762431
27/jan/2016
45.25
0.73
1.6397124887690926
26/jan/2016
44.52
-0.41
-0.9125306031604719
25/jan/2016
44.93
-0.43
-0.9479717813051146
22/jan/2016
45.36
1.54
3.5143769968051117
21/jan/2016
43.82
0.44
1.0142923005993545
20/jan/2016
43.38
-1.43
-3.191251952689132
19/jan/2016
44.81
0.23
0.515926424405563
18/jan/2016
44.58
0.01
0.02243661655822302
15/jan/2016
44.57
-0.2
-0.4467277194549922
14/jan/2016
44.77
-1.87
-4.009433962264151
13/jan/2016
46.64
0.01
0.02144542140253056
12/jan/2016
46.63
0.36
0.7780419278149989
11/jan/2016
46.27
-0.83
-1.762208067940552
08/jan/2016
47.1
-0.2
-0.42283298097251587
07/jan/2016
47.3
-1.07
-2.2121149472813726
06/jan/2016
48.37
-0.58
-1.18488253319714
05/jan/2016
48.95
0.1
0.2047082906857728
04/jan/2016
48.85
-0.8
-1.6112789526686808
31/dec/2015
49.65
-0.64
-1.2726188108967986
30/dec/2015
50.29
-0.07
-0.13899920571882446
29/dec/2015
50.36
0.48
0.9623095429029671
28/dec/2015
49.88
0.03
0.06018054162487462
23/dec/2015
49.85
0.87
1.7762351980400164
22/dec/2015
48.98
0.26
0.5336617405582923
21/dec/2015
48.72
-0.15
-0.3069367710251688
18/dec/2015
48.87
-0.98
-1.9658976930792378
17/dec/2015
49.85
0.31
0.6257569640694388
16/dec/2015
49.54
0.35
0.7115267330758284
15/dec/2015
49.19
0.77
1.590251961999174
14/dec/2015
48.42
-0.75
-1.525320317266626
11/dec/2015
49.17
-0.6
-1.2055455093429777
10/dec/2015
49.77
-0.59
-1.1715647339158062
09/dec/2015
50.36
0.3
0.5992808629644427
08/dec/2015
50.06
-0.73
-1.4372908052766293
07/dec/2015
50.79
0.13
0.2566127121989735
04/dec/2015
50.66
-0.44
-0.8610567514677103
03/dec/2015
51.1
-0.8
-1.5414258188824663
02/dec/2015
51.9
0.25
0.484027105517909
01/dec/2015
51.65
0.39
0.760827155676941
30/nov/2015
51.26
-0.04
-0.07797270955165692
27/nov/2015
51.3
-0.07
-0.1362663032898579
26/nov/2015
51.37
0.02
0.03894839337877313
25/nov/2015
51.35
0.39
0.7653061224489796
24/nov/2015
50.96
-0.11
-0.2153906402976307
23/nov/2015
51.07
-0.42
-0.8156923674499903
20/nov/2015
51.49
0.18
0.35080880919898655
19/nov/2015
51.31
0.33
0.6473126716359356
18/nov/2015
50.98
-0.05
-0.09798157946306095
17/nov/2015
51.03
0.63
1.25
16/nov/2015
50.4
-0.08
-0.15847860538827258
13/nov/2015
50.48
-0.69
-1.3484463552863006
12/nov/2015
51.17
-0.85
-1.6339869281045751
11/nov/2015
52.02
-0.1
-0.1918649270913277
10/nov/2015
52.12
-0.26
-0.4963726613211149
09/nov/2015
52.38
0.27
0.5181347150259067
06/nov/2015
52.11
-0.31
-0.5913773368943152
05/nov/2015
52.42
-0.3
-0.5690440060698028
04/nov/2015
52.72
0.18
0.34259611724400457
03/nov/2015
52.54
0.53
1.0190348009998078
02/nov/2015
52.01
0.19
0.36665380162099576
30/okt/2015
51.82
-0.15
-0.28862805464691166
29/okt/2015
51.97
0.12
0.23143683702989393
28/okt/2015
51.85
0.87
1.7065515888583758
27/okt/2015
50.98
-0.33
-0.6431494835314754
26/okt/2015
51.31
-0.32
-0.6197946930079411
23/okt/2015
51.63
0.64
1.2551480682486762
22/okt/2015
50.99
-0.14
-0.27381185214159987
21/okt/2015
51.13
0.03
0.05870841487279843
20/okt/2015
51.1
-0.02
-0.03912363067292645
19/okt/2015
51.12
-0.12
-0.234192037470726
16/okt/2015
51.24
0.73
1.4452583646802613
15/okt/2015
50.51
0
0
14/okt/2015
50.51
-0.23
-0.4532912889239259
13/okt/2015
50.74
-0.05
-0.09844457570387871
12/okt/2015
50.79
-0.5
-0.9748488984207447
09/okt/2015
51.29
0.65
1.283570300157978
08/okt/2015
50.64
-0.18
-0.3541912632821724
07/okt/2015
50.82
0.38
0.753370340999207
06/okt/2015
50.44
0.56
1.1226944667201284
05/okt/2015
49.88
2.22
4.657994125052455
02/okt/2015
47.66
-0.5
-1.0382059800664452
01/okt/2015
48.16
0.24
0.5008347245409015
30/sep/2015
47.92
0.43
0.9054537797431038
29/sep/2015
47.49
-0.6
-1.2476606363069245
28/sep/2015
48.09
-0.96
-1.9571865443425076
25/sep/2015
49.05
0.9
1.8691588785046729
24/sep/2015
48.15
-0.82
-1.6744945885235858
23/sep/2015
48.97
-0.11
-0.2241238793806031
22/sep/2015
49.08
-0.7
-1.4061872237846524
21/sep/2015
49.78
0.03
0.06030150753768844
18/sep/2015
49.75
-1.18
-2.316905556646377
17/sep/2015
50.93
0.41
0.8115597783056215
16/sep/2015
50.52
0.33
0.657501494321578
15/sep/2015
50.19
0.28
0.5610098176718092
14/sep/2015
49.91
0.26
0.5236656596173213
11/sep/2015
49.65
-0.01
-0.02013693113169553
10/sep/2015
49.66
-1.32
-2.5892506865437426
09/sep/2015
50.98
0.93
1.858141858141858
08/sep/2015
50.05
0.71
1.4389947304418322
07/sep/2015
49.34
-0.09
-0.1820756625531054
04/sep/2015
49.43
-1.06
-2.0994256288373934
03/sep/2015
50.49
0.8
1.6099818877037633
02/sep/2015
49.69
-0.15
-0.30096308186195825
01/sep/2015
49.84
-0.62
-1.2286959968291715
31/aug/2015
50.46
-0.47
-0.9228352640879639
28/aug/2015
50.93
0.66
1.312910284463895
27/aug/2015
50.27
1.42
2.9068577277379735
26/aug/2015
48.85
-0.78
-1.5716300624622204
25/aug/2015
49.63
0.62
1.265047949398082
24/aug/2015
49.01
-2.94
-5.659287776708373
21/aug/2015
51.95
-1.12
-2.1104201997361973
20/aug/2015
53.07
-0.58
-1.0810810810810811
19/aug/2015
53.65
-0.62
-1.142435968306615
18/aug/2015
54.27
0.43
0.7986627043090639
17/aug/2015
53.84
-0.29
-0.5357472750785147
14/aug/2015
54.13
-0.03
-0.055391432791728215
13/aug/2015
54.16
0.62
1.1580127007844603
12/aug/2015
53.54
-0.49
-0.9069035720895798
11/aug/2015
54.03
-0.21
-0.38716814159292035
10/aug/2015
54.24
0.3
0.5561735261401557
07/aug/2015
53.94
-0.05
-0.09260974254491572
06/aug/2015
53.99
-0.75
-1.370113262696383
05/aug/2015
54.74
0.03
0.054834582343264486
04/aug/2015
54.71
0.19
0.34849596478356565
03/aug/2015
54.52
-0.13
-0.23787740164684354
31/jul/2015
54.65
0.38
0.7002026902524415
30/jul/2015
54.27
0.44
0.8173880735649266
29/jul/2015
53.83
0.47
0.8808095952023988
28/jul/2015
53.36
0.08
0.15015015015015015
27/jul/2015
53.28
-0.99
-1.824212271973466
24/jul/2015
54.27
-0.49
-0.8948137326515705
23/jul/2015
54.76
-0.05
-0.09122422915526364
22/jul/2015
54.81
-0.37
-0.6705328017397608
21/jul/2015
55.18
0.13
0.23614895549500453
20/jul/2015
55.05
-0.24
-0.43407487791644056
17/jul/2015
55.29
-0.27
-0.48596112311015116
16/jul/2015
55.56
0.35
0.6339431262452454
15/jul/2015
55.21
0.04
0.0725031720137756
14/jul/2015
55.17
0.36
0.6568144499178982
13/jul/2015
54.81
0.58
1.0695187165775402
10/jul/2015
54.23
0.13
0.24029574861367836
09/jul/2015
54.1
0.14
0.25945144551519644
08/jul/2015
53.96
-0.03
-0.05556584552694944
07/jul/2015
53.99
-0.32
-0.589210090222795
06/jul/2015
54.31
-0.38
-0.6948253794112269
03/jul/2015
54.69
-0.24
-0.4369197160021846
02/jul/2015
54.93
-0.05
-0.09094216078574027
01/jul/2015
54.98
0.42
0.7697947214076246
30/jun/2015
54.56
-0.53
-0.9620620802323471
29/jun/2015
55.09
-0.63
-1.1306532663316582
26/jun/2015
55.72
0.04
0.07183908045977011
25/jun/2015
55.68
-0.34
-0.6069260978222063
24/jun/2015
56.02
0.04
0.07145409074669525
22/jun/2015
55.98
0.11
0.1968856273492035
19/jun/2015
55.87
0.21
0.37729069349622707
18/jun/2015
55.66
-0.11
-0.19723865877712032
17/jun/2015
55.77
0.38
0.6860444123487994
16/jun/2015
55.39
0.27
0.4898403483309144
15/jun/2015
55.12
-0.59
-1.0590558248070365
12/jun/2015
55.71
-0.29
-0.5178571428571429
11/jun/2015
56
0.49
0.8827238335435057
10/jun/2015
55.51
0.62
1.1295317908544362
09/jun/2015
54.89
-0.33
-0.5976095617529881
08/jun/2015
55.22
-0.1
-0.18076644974692696
05/jun/2015
55.32
-0.21
-0.37817396002160997
04/jun/2015
55.53
-0.16
-0.2873047225713773
03/jun/2015
55.69
0.45
0.8146270818247646
02/jun/2015
55.24
-0.25
-0.4505316273202379
01/jun/2015
55.49
-0.15
-0.2695902228612509
29/mei/2015
55.64
0
0
28/mei/2015
55.64
-0.03
-0.05388898868331238
27/mei/2015
55.67
0.03
0.05391804457225018
26/mei/2015
55.64
-0.39
-0.6960556844547564
22/mei/2015
56.03
0.06
0.10720028586742898
21/mei/2015
55.97
0.11
0.19692087361260294
20/mei/2015
55.86
0.02
0.03581661891117478
19/mei/2015
55.84
0.16
0.28735632183908044
18/mei/2015
55.68
0.15
0.2701242571582928
15/mei/2015
55.53
0.33
0.5978260869565217
13/mei/2015
55.2
0.29
0.5281369513749772
12/mei/2015
54.91
-0.64
-1.1521152115211521
11/mei/2015
55.55
0.23
0.41576283441793205
08/mei/2015
55.32
0.74
1.355807988274093
07/mei/2015
54.58
-0.42
-0.7636363636363637
06/mei/2015
55
-0.71
-1.2744570095135523
05/mei/2015
55.71
-0.06
-0.10758472296933835
04/mei/2015
55.77
0.59
1.0692279811525915
30/apr/2015
55.18
-0.39
-0.7018175274428649
29/apr/2015
55.57
0.15
0.27066041140382535
28/apr/2015
55.42
-0.48
-0.8586762075134168
27/apr/2015
55.9
0.19
0.3410518757853168
24/apr/2015
55.71
0.12
0.21586616297895306
23/apr/2015
55.59
0.26
0.4699078257726369
22/apr/2015
55.33
-0.27
-0.4856115107913669
21/apr/2015
55.6
0
0
20/apr/2015
55.6
0.3
0.5424954792043399
17/apr/2015
55.3
-0.4
-0.718132854578097
16/apr/2015
55.7
-0.1
-0.17921146953405018
15/apr/2015
55.8
0.51
0.9224091155724362
14/apr/2015
55.29
-0.32
-0.5754360726488041
13/apr/2015
55.61
0.31
0.5605786618444847
10/apr/2015
55.3
0.27
0.49064146829002364
09/apr/2015
55.03
-0.13
-0.23567802755620015
08/apr/2015
55.16
0.19
0.34564307804256866
07/apr/2015
54.97
0.23
0.42016806722689076
02/apr/2015
54.74
0.63
1.1642949547218628
01/apr/2015
54.11
-0.41
-0.752017608217168
31/mrt/2015
54.52
-0.09
-0.16480498077275224
30/mrt/2015
54.61
0.58
1.073477697575421
27/mrt/2015
54.03
0.1
0.18542555164101612
26/mrt/2015
53.93
-0.84
-1.533686324630272
25/mrt/2015
54.77
-0.18
-0.3275705186533212
24/mrt/2015
54.95
-0.46
-0.8301750586536726
23/mrt/2015
55.41
0.37
0.6722383720930233
20/mrt/2015
55.04
0.38
0.6952067325283571
19/mrt/2015
54.66
0.34
0.625920471281296
18/mrt/2015
54.32
0.06
0.11057869517139697
17/mrt/2015
54.26
0.05
0.09223390518354548
16/mrt/2015
54.21
0.59
1.1003356956359567
13/mrt/2015
53.62
-0.36
-0.6669136717302705
12/mrt/2015
53.98
0.61
1.1429642121041783
11/mrt/2015
53.37
-0.3
-0.5589714924538849
10/mrt/2015
53.67
-0.75
-1.3781697905181918
09/mrt/2015
54.42
-0.5
-0.9104151493080845
06/mrt/2015
54.92
0.01
0.01821161901293025
05/mrt/2015
54.91
0.2
0.3655638822884299
04/mrt/2015
54.71
-0.39
-0.7078039927404719
03/mrt/2015
55.1
0.08
0.14540167211922936
02/mrt/2015
55.02
-0.07
-0.12706480304955528
27/feb/2015
55.09
-0.04
-0.07255577725376383
26/feb/2015
55.13
0.04
0.07260845888546015
25/feb/2015
55.09
-0.01
-0.018148820326678767
24/feb/2015
55.1
0.24
0.43747721472839957
23/feb/2015
54.86
0.43
0.7900055116663605
20/feb/2015
54.43
-0.09
-0.16507703595011006
19/feb/2015
54.52
-0.27
-0.4927906552290564
18/feb/2015
54.79
0.13
0.23783388218075374
17/feb/2015
54.66
-0.18
-0.3282275711159737
16/feb/2015
54.84
0.11
0.20098666179426275
13/feb/2015
54.73
0.44
0.8104623319211641
12/feb/2015
54.29
0.7
1.3062138458667663
11/feb/2015
53.59
0.4
0.7520210565895845
10/feb/2015
53.19
-0.05
-0.09391435011269722
09/feb/2015
53.24
-0.24
-0.4487658937920718
06/feb/2015
53.48
0.52
0.9818731117824774
05/feb/2015
52.96
0.66
1.2619502868068833
04/feb/2015
52.3
0.09
0.1723807699674392
03/feb/2015
52.21
1.46
2.876847290640394
02/feb/2015
50.75
-0.25
-0.49019607843137253
30/jan/2015
51
0.02
0.03923107100823853
29/jan/2015
50.98
-0.82
-1.583011583011583
28/jan/2015
51.8
-0.03
-0.05788153579008296
27/jan/2015
51.83
-0.21
-0.4035357417371253
26/jan/2015
52.04
-0.39
-0.7438489414457372
23/jan/2015
52.43
0.94
1.8255972033404544
22/jan/2015
51.49
-0.02
-0.03882741215298
21/jan/2015
51.51
0.3
0.5858230814294083
20/jan/2015
51.21
-0.25
-0.48581422464049745
19/jan/2015
51.46
0.73
1.4389907352651292
16/jan/2015
50.73
-0.27
-0.5294117647058824
15/jan/2015
51
-0.09
-0.17615971814445097
14/jan/2015
51.09
-1.67
-3.1652767247915086
13/jan/2015
52.76
0.77
1.4810540488555493
12/jan/2015
51.99
-0.85
-1.6086298258894776
09/jan/2015
52.84
-0.03
-0.05674295441649328
08/jan/2015
52.87
0.76
1.4584532719247745
07/jan/2015
52.11
-0.08
-0.15328607012837708
06/jan/2015
52.19
-0.35
-0.6661591168633422
05/jan/2015
52.54
-1.1
-2.0507084265473527
02/jan/2015
53.64
-0.26
-0.48237476808905383
31/dec/2014
53.9
-0.05
-0.09267840593141798
30/dec/2014
53.95
-0.2
-0.36934441366574333
29/dec/2014
54.15
--
--
23/dec/2014
53.95
0.53
0.992137776113815
22/dec/2014
53.42
0.21
0.39466265739522643
19/dec/2014
53.21
0.63
1.198174210726512
18/dec/2014
52.58
1.61
3.1587208161663725
17/dec/2014
50.97
0.31
0.6119226213975523
16/dec/2014
50.66
-0.73
-1.4205098268145553
15/dec/2014
51.39
-0.37
-0.7148377125193199
12/dec/2014
51.76
-0.53
-1.013578122011857
11/dec/2014
52.29
-0.18
-0.34305317324185247
10/dec/2014
52.47
-0.1
-0.19022256039566293
09/dec/2014
52.57
-0.63
-1.1842105263157894
08/dec/2014
53.2
-0.22
-0.4118307749906402
05/dec/2014
53.42
0.35
0.6595063124175617
04/dec/2014
53.07
-0.11
-0.20684467845054533
03/dec/2014
53.18
0.36
0.6815600151457781
02/dec/2014
52.82
0.25
0.4755564009891573
01/dec/2014
52.57
-0.44
-0.8300320694208639
28/nov/2014
53.01
-0.41
-0.7675028079371022
27/nov/2014
53.42
0.06
0.11244377811094453
26/nov/2014
53.36
-0.16
-0.29895366218236175
25/nov/2014
53.52
0.16
0.29985007496251875
24/nov/2014
53.36
-0.25
-0.4663309084126096
21/nov/2014
53.61
0.83
1.5725653656688139
20/nov/2014
52.78
0.02
0.03790750568612585
19/nov/2014
52.76
-0.08
-0.1514004542013626
18/nov/2014
52.84
0.5
0.9552923194497516
17/nov/2014
52.34
-0.18
-0.3427265803503427
14/nov/2014
52.52
-0.11
-0.20900627018810564
13/nov/2014
52.63
0.14
0.26671746999428464
12/nov/2014
52.49
-0.15
-0.28495440729483285
11/nov/2014
52.64
0.03
0.057023379585630106
10/nov/2014
52.61
0.21
0.40076335877862596
07/nov/2014
52.4
0.17
0.3254834386367988
06/nov/2014
52.23
-0.05
-0.09563886763580719
05/nov/2014
52.28
0.05
0.09573042312847023
04/nov/2014
52.23
-0.39
-0.7411630558722919
03/nov/2014
52.62
0.18
0.34324942791762014
31/okt/2014
52.44
0.7
1.3529184383455741
30/okt/2014
51.74
0.12
0.2324680356450988
29/okt/2014
51.62
0.42
0.8203125
28/okt/2014
51.2
0.42
0.8270972823946435
27/okt/2014
50.78
0.11
0.2170909808565226
24/okt/2014
50.67
0.17
0.33663366336633666
23/okt/2014
50.5
-0.16
-0.31583103039873667
22/okt/2014
50.66
0.61
1.2187812187812188
21/okt/2014
50.05
1
2.038735983690112
20/okt/2014
49.05
0.03
0.06119951040391677
17/okt/2014
49.02
0.88
1.8280016618196926
16/okt/2014
48.14
-0.19
-0.3931305607283261
15/okt/2014
48.33
-0.69
-1.4075887392900857
14/okt/2014
49.02
-0.65
-1.308637004227904
13/okt/2014
49.67
-0.79
-1.5655965120887831
10/okt/2014
50.46
-0.82
-1.5990639625585024
09/okt/2014
51.28
0.45
0.8853039543576628
08/okt/2014
50.83
-0.58
-1.1281851779809375
07/okt/2014
51.41
-0.68
-1.3054329045882127
06/okt/2014
52.09
0.32
0.6181186015066641
03/okt/2014
51.77
0.33
0.6415241057542769
02/okt/2014
51.44
-0.38
-0.7333076032419915
01/okt/2014
51.82
-0.46
-0.8798775822494261
30/sep/2014
52.28
0.09
0.17244682889442423
29/sep/2014
52.19
-0.15
-0.2865876958349255
26/sep/2014
52.34
-0.36
-0.683111954459203
25/sep/2014
52.7
0.09
0.17107013875689034
24/sep/2014
52.61
-0.49
-0.9227871939736346
23/sep/2014
53.1
-0.46
-0.8588498879761016
22/sep/2014
53.56
-0.46
-0.8515364679748242
19/sep/2014
54.02
0.23
0.42758877114705335
18/sep/2014
53.79
0.11
0.20491803278688525
17/sep/2014
53.68
0.36
0.6751687921980495
16/sep/2014
53.32
0.32
0.6037735849056604
15/sep/2014
53
-0.25
-0.4694835680751174
12/sep/2014
53.25
-0.04
-0.07506098705197974
11/sep/2014
53.29
0.22
0.4145468249481816
10/sep/2014
53.07
-0.21
-0.39414414414414417
09/sep/2014
53.28
-0.33
-0.6155567991046447
08/sep/2014
53.61
0.17
0.3181137724550898
05/sep/2014
53.44
-0.37
-0.6876045344731463
04/sep/2014
53.81
0.02
0.03718163227365681
03/sep/2014
53.79
0.23
0.4294249439880508
02/sep/2014
53.56
-0.05
-0.09326618168252192
01/sep/2014
53.61
0.16
0.2993451824134705
29/aug/2014
53.45
0.19
0.35674051821254227
28/aug/2014
53.26
-0.11
-0.20610830054337642
27/aug/2014
53.37
-0.03
-0.056179775280898875
26/aug/2014
53.4
0.11
0.20641771439294426
25/aug/2014
53.29
0.28
0.5282022259950953
22/aug/2014
53.01
0.05
0.09441087613293052
21/aug/2014
52.96
0.27
0.5124312013664832
20/aug/2014
52.69
0.04
0.07597340930674264
19/aug/2014
52.65
0.28
0.5346572465151804
18/aug/2014
52.37
0.39
0.7502885725278954
14/aug/2014
51.98
0.3
0.5804953560371517
13/aug/2014
51.68
-0.02
-0.03868471953578337
12/aug/2014
51.7
-0.01
-0.01933861922258751
11/aug/2014
51.71
0.74
1.4518344123994507
08/aug/2014
50.97
-0.42
-0.8172796263864565
07/aug/2014
51.39
0.09
0.17543859649122806
06/aug/2014
51.3
-0.36
-0.6968641114982579
05/aug/2014
51.66
-0.02
-0.03869969040247678
04/aug/2014
51.68
-0.27
-0.519730510105871
01/aug/2014
51.95
-0.51
-0.9721692718261533
31/jul/2014
52.46
-0.39
-0.7379375591296121
30/jul/2014
52.85
-0.21
-0.39577836411609496
29/jul/2014
53.06
0.1
0.18882175226586104
28/jul/2014
52.96
-0.24
-0.45112781954887216
25/jul/2014
53.2
0
0
24/jul/2014
53.2
0.16
0.30165912518853694
23/jul/2014
53.04
-0.07
-0.13180192054227075
22/jul/2014
53.11
0.26
0.49195837275307475
21/jul/2014
52.85
0.09
0.17058377558756635
18/jul/2014
52.76
-0.43
-0.8084226358338034
17/jul/2014
53.19
0.11
0.20723436322532027
16/jul/2014
53.08
0.18
0.34026465028355385
15/jul/2014
52.9
0.14
0.265352539802881
14/jul/2014
52.76
0.47
0.8988334289539108
11/jul/2014
52.29
0.13
0.24923312883435583
10/jul/2014
52.16
-0.39
-0.7421503330161751
09/jul/2014
52.55
-0.05
-0.09505703422053231
08/jul/2014
52.6
-0.35
-0.6610009442870632
07/jul/2014
52.95
-0.3
-0.5633802816901409
04/jul/2014
53.25
0.14
0.2636038410845415
03/jul/2014
53.11
0.21
0.39697542533081287
02/jul/2014
52.9
0.09
0.17042226850975195
01/jul/2014
52.81
0.26
0.49476688867745006
30/jun/2014
52.55
0.14
0.2671245945430261
27/jun/2014
52.41
0.24
0.46003450258769407
26/jun/2014
52.17
-0.26
-0.4958992942971581
25/jun/2014
52.43
-0.42
-0.7947019867549668
24/jun/2014
52.85
-0.13
-0.2453756134390336
20/jun/2014
52.98
0.14
0.26495079485238454
19/jun/2014
52.84
0.49
0.936007640878701
18/jun/2014
52.35
0.19
0.3642638036809816
17/jun/2014
52.16
0.1
0.1920860545524395
16/jun/2014
52.06
0.07
0.1346412771686863
13/jun/2014
51.99
-0.15
-0.28768699654775604
12/jun/2014
52.14
-0.12
-0.2296211251435132
11/jun/2014
52.26
-0.08
-0.15284677111196027
10/jun/2014
52.34
0.01
0.01910949742021785
06/jun/2014
52.33
0.74
1.4343865090133747
04/jun/2014
51.59
0.19
0.36964980544747084
03/jun/2014
51.4
0
0
02/jun/2014
51.4
0.14
0.2731174404994147
30/mei/2014
51.26
0.21
0.41136141038197843
28/mei/2014
51.05
0.02
0.03919263178522438
27/mei/2014
51.03
0.24
0.47253396337861786
26/mei/2014
50.79
0.15
0.2962085308056872
23/mei/2014
50.64
0
0
22/mei/2014
50.64
0.13
0.25737477727182734
21/mei/2014
50.51
0.19
0.37758346581875996
20/mei/2014
50.32
-0.13
-0.2576808721506442
19/mei/2014
50.45
0.2
0.39800995024875624
16/mei/2014
50.25
-0.14
-0.27783290335384003
15/mei/2014
50.39
-0.45
-0.8851298190401259
14/mei/2014
50.84
-0.12
-0.23547880690737832
13/mei/2014
50.96
0.11
0.21632251720747295
12/mei/2014
50.85
0.62
1.2343221182560222
09/mei/2014
50.23
-0.48
-0.9465588641293631
08/mei/2014
50.71
0.43
0.8552108194112967
07/mei/2014
50.28
-0.21
-0.41592394533571003
06/mei/2014
50.49
0.11
0.2183406113537118
05/mei/2014
50.38
-0.54
-1.0604870384917517
02/mei/2014
50.92
0.59
1.1722630637790583
30/apr/2014
50.33
-0.02
-0.039721946375372394
29/apr/2014
50.35
0.27
0.5391373801916933
28/apr/2014
50.08
0.21
0.42109484660116303
25/apr/2014
49.87
-0.29
-0.5781499202551834
24/apr/2014
50.16
-0.04
-0.0796812749003984
23/apr/2014
50.2
0.06
0.11966493817311527
22/apr/2014
50.14
0.5
1.0072522159548751
17/apr/2014
49.64
0.27
0.5468908243872798
16/apr/2014
49.37
0.09
0.18262987012987014
15/apr/2014
49.28
0.55
1.1286681715575622
14/apr/2014
48.73
-0.22
-0.449438202247191
11/apr/2014
48.95
-1.17
-2.3343974461292896
10/apr/2014
50.12
0.39
0.7842348682887593
09/apr/2014
49.73
0.22
0.44435467582306604
08/apr/2014
49.51
-0.65
-1.29585326953748
07/apr/2014
50.16
-0.88
-1.7241379310344827
04/apr/2014
51.04
0.05
0.09805844283192783
03/apr/2014
50.99
0.31
0.611681136543015
02/apr/2014
50.68
0.11
0.2175202689341507
01/apr/2014
50.57
0.34
0.6768863229145928
31/mrt/2014
50.23
0.2
0.39976014391365183
28/mrt/2014
50.03
0.49
0.9890997174000807
27/mrt/2014
49.54
-0.41
-0.8208208208208209
26/mrt/2014
49.95
0.2
0.4020100502512563
25/mrt/2014
49.75
0.15
0.3024193548387097
24/mrt/2014
49.6
-0.56
-1.1164274322169059
21/mrt/2014
50.16
0.49
0.9865109724179585
20/mrt/2014
49.67
-0.06
-0.12065151819827066
19/mrt/2014
49.73
0.19
0.3835284618490109
18/mrt/2014
49.54
0.35
0.7115267330758284
17/mrt/2014
49.19
0.28
0.5724800654262931
14/mrt/2014
48.91
-0.47
-0.9518023491292021
13/mrt/2014
49.38
-0.08
-0.16174686615446826
12/mrt/2014
49.46
-0.57
-1.1393164101539077
11/mrt/2014
50.03
0.3
0.6032575909913533
10/mrt/2014
49.73
-0.35
-0.6988817891373802
07/mrt/2014
50.08
0.03
0.059940059940059943
06/mrt/2014
50.05
0.49
0.9887005649717514
05/mrt/2014
49.56
0.16
0.32388663967611336
04/mrt/2014
49.4
0.47
0.9605558961782138
03/mrt/2014
48.93
-0.28
-0.5689900426742532
28/feb/2014
49.21
0.5
1.0264832683227263
27/feb/2014
48.71
-0.01
-0.020525451559934318
26/feb/2014
48.72
-0.09
-0.18438844499078058
25/feb/2014
48.81
-0.36
-0.7321537522879805
24/feb/2014
49.17
0.34
0.6962932623387262
21/feb/2014
48.83
0.38
0.7843137254901961
20/feb/2014
48.45
-0.41
-0.8391322144903807
19/feb/2014
48.86
0.23
0.47295907875796833
18/feb/2014
48.63
0.02
0.04114379757251594
17/feb/2014
48.61
0.19
0.3923998347790169
14/feb/2014
48.42
0.56
1.170079398244881
13/feb/2014
47.86
-0.37
-0.7671573709309558
12/feb/2014
48.23
0.64
1.3448203404076486
11/feb/2014
47.59
0.18
0.37966673697532166
10/feb/2014
47.41
0.25
0.5301102629346904
07/feb/2014
47.16
0.61
1.3104189044038668
06/feb/2014
46.55
0.48
1.041892771868895
05/feb/2014
46.07
-0.18
-0.3891891891891892
04/feb/2014
46.25
-0.86
-1.8255147527064317
03/feb/2014
47.11
0.07
0.1488095238095238
31/jan/2014
47.04
-0.31
-0.6546990496304118
30/jan/2014
47.35
0.19
0.4028837998303647
29/jan/2014
47.16
-0.22
-0.46433094132545377
28/jan/2014
47.38
0.03
0.06335797254487856
27/jan/2014
47.35
-0.63
-1.3130471029595665
24/jan/2014
47.98
-0.59
-1.2147416100473543
23/jan/2014
48.57
-0.35
-0.7154538021259199
22/jan/2014
48.92
-0.17
-0.34630270930943163
21/jan/2014
49.09
0.26
0.5324595535531436
20/jan/2014
48.83
-0.14
-0.28588931999183176
17/jan/2014
48.97
-0.17
-0.34595034595034596
16/jan/2014
49.14
-0.01
-0.02034587995930824
15/jan/2014
49.15
0.51
1.0485197368421053
14/jan/2014
48.64
-0.47
-0.9570352270413358
13/jan/2014
49.11
0.01
0.020366598778004074
10/jan/2014
49.1
-0.07
-0.14236322961155176
09/jan/2014
49.17
0.25
0.5110384300899428
08/jan/2014
48.92
-0.03
-0.06128702757916241
07/jan/2014
48.95
0.08
0.16369961121342336
06/jan/2014
48.87
0.07
0.14344262295081966
03/jan/2014
48.8
-0.04
-0.0819000819000819
02/jan/2014
48.84
-0.17
-0.3468679861252806
31/dec/2013
49.01
0.17
0.34807534807534807
30/dec/2013
48.84
-0.1
-0.2043318348998774
27/dec/2013
48.94
0.48
0.9905076351630211
23/dec/2013
48.46
0.28
0.5811540058115401
20/dec/2013
48.18
0.21
0.4377736085053158
19/dec/2013
47.97
0.55
1.159848165331084
18/dec/2013
47.42
-0.06
-0.12636899747262004
17/dec/2013
47.48
-0.18
-0.3776751993285774
16/dec/2013
47.66
0.48
1.0173802458668928
13/dec/2013
47.18
-0.06
-0.12701100762066045
12/dec/2013
47.24
-0.58
-1.2128816394813886
11/dec/2013
47.82
-0.25
-0.5200748907842729
10/dec/2013
48.07
-0.21
-0.43496271748135873
09/dec/2013
48.28
0.29
0.604292560950198
06/dec/2013
47.99
0.17
0.35549979088247596
05/dec/2013
47.82
0.03
0.06277463904582549
04/dec/2013
47.79
-0.33
-0.685785536159601
03/dec/2013
48.12
-0.13
-0.2694300518134715
02/dec/2013
48.25
-0.19
-0.3922378199834847
29/nov/2013
48.44
0.14
0.2898550724637681
28/nov/2013
48.3
-0.02
-0.041390728476821195
27/nov/2013
48.32
0.07
0.14507772020725387
26/nov/2013
48.25
-0.05
-0.10351966873706005
25/nov/2013
48.3
0.25
0.5202913631633714
22/nov/2013
48.05
0.26
0.5440468717304876
21/nov/2013
47.79
0.15
0.3148614609571788
20/nov/2013
47.64
0.01
0.020995171110644553
19/nov/2013
47.63
-0.21
-0.4389632107023411
18/nov/2013
47.84
0.14
0.29350104821802936
15/nov/2013
47.7
0.29
0.6116852984602404
14/nov/2013
47.41
0.45
0.9582623509369677
13/nov/2013
46.96
-0.18
-0.3818413237165889
12/nov/2013
47.14
-0.05
-0.10595465140919687
11/nov/2013
47.19
0.65
1.3966480446927374
08/nov/2013
46.54
-0.4
-0.8521516829995739
07/nov/2013
46.94
-0.11
-0.23379383634431455
06/nov/2013
47.05
0.48
1.0307064633884475
05/nov/2013
46.57
-0.1
-0.2142704092564817
04/nov/2013
46.67
0.08
0.17171066752522002
31/okt/2013
46.59
-0.43
-0.9145044661846023
30/okt/2013
47.02
0.08
0.17043033659991477
29/okt/2013
46.94
0.25
0.5354465624330692
28/okt/2013
46.69
0.12
0.2576766158471119
25/okt/2013
46.57
0.24
0.5180228793438377
24/okt/2013
46.33
0.03
0.06479481641468683
23/okt/2013
46.3
-0.39
-0.8352966373955879
22/okt/2013
46.69
0.1
0.214638334406525
21/okt/2013
46.59
0.15
0.32299741602067183
18/okt/2013
46.44
0.55
1.1985181956853346
17/okt/2013
45.89
0.07
0.15277171540811874
16/okt/2013
45.82
0.25
0.5486065393899495
15/okt/2013
45.57
0.33
0.7294429708222812
14/okt/2013
45.24
0.02
0.044228217602830605
11/okt/2013
45.22
0.51
1.1406844106463878
10/okt/2013
44.71
0.66
1.4982973893303064
09/okt/2013
44.05
-0.51
-1.144524236983842
08/okt/2013
44.56
-0.03
-0.06727965911639382
07/okt/2013
44.59
-0.09
-0.20143240823634737
04/okt/2013
44.68
-0.01
-0.022376370552696354
03/okt/2013
44.69
0.01
0.022381378692927483
02/okt/2013
44.68
-0.05
-0.11178180192264699
01/okt/2013
44.73
0.25
0.5620503597122302
30/sep/2013
44.48
-0.32
-0.7142857142857143
27/sep/2013
44.8
-0.28
-0.6211180124223602
26/sep/2013
45.08
0.13
0.289210233592881
25/sep/2013
44.95
0.06
0.13366005791935842
24/sep/2013
44.89
-0.1
-0.2222716159146477
23/sep/2013
44.99
-0.58
-1.2727671713846829
20/sep/2013
45.57
-0.16
-0.34987972884321017
19/sep/2013
45.73
0.37
0.8156966490299824
18/sep/2013
45.36
0.11
0.2430939226519337
17/sep/2013
45.25
0.06
0.132772737331268
16/sep/2013
45.19
0.38
0.8480249944208882
13/sep/2013
44.81
-0.12
-0.2670821277542844
12/sep/2013
44.93
0.19
0.42467590523021903
11/sep/2013
44.74
0.03
0.06709908297919928
10/sep/2013
44.71
0.45
1.016719385449616
09/sep/2013
44.26
0.5
1.1425959780621573
06/sep/2013
43.76
-0.34
-0.7709750566893424
05/sep/2013
44.1
0.36
0.823045267489712
04/sep/2013
43.74
-0.06
-0.136986301369863
03/sep/2013
43.8
0.5
1.1547344110854503
02/sep/2013
43.3
-0.19
-0.43688204184870083
30/aug/2013
43.49
-0.01
-0.022988505747126436
29/aug/2013
43.5
0.29
0.6711409395973155
28/aug/2013
43.21
-0.43
-0.9853345554537122
27/aug/2013
43.64
-0.55
-1.2446254808780266
26/aug/2013
44.19
0.04
0.09060022650056625
23/aug/2013
44.15
0.15
0.3409090909090909
22/aug/2013
44
0.19
0.43369093814197673
21/aug/2013
43.81
0.14
0.3205862147927639
20/aug/2013
43.67
-0.38
-0.8626560726447219
19/aug/2013
44.05
-0.21
-0.4744690465431541
16/aug/2013
44.26
-0.81
-1.7972043487907698
14/aug/2013
45.07
0.14
0.31159581571333184
13/aug/2013
44.93
0.08
0.17837235228539577
12/aug/2013
44.85
-0.3
-0.6644518272425249
09/aug/2013
45.15
-0.02
-0.044277175116227585
08/aug/2013
45.17
0.3
0.6685981724983285
07/aug/2013
44.87
-0.45
-0.9929390997352162
06/aug/2013
45.32
-0.24
-0.5267778753292361
05/aug/2013
45.56
0.09
0.19793270288102044
02/aug/2013
45.47
0.04
0.08804754567466432
01/aug/2013
45.43
0.44
0.9779951100244498
31/jul/2013
44.99
0.02
0.044474093840338
30/jul/2013
44.97
0.1
0.22286605749944283
29/jul/2013
44.87
0.04
0.08922596475574392
26/jul/2013
44.83
-0.02
-0.044593088071348944
25/jul/2013
44.85
-0.33
-0.7304116865869854
24/jul/2013
45.18
-0.05
-0.11054609772275038
23/jul/2013
45.23
0.19
0.4218472468916519
22/jul/2013
45.04
0.17
0.37887229774905284
19/jul/2013
44.87
0.11
0.2457551385165326
18/jul/2013
44.76
0.2
0.4488330341113106
17/jul/2013
44.56
-0.03
-0.06727965911639382
16/jul/2013
44.59
0.06
0.13474062429822592
15/jul/2013
44.53
0.2
0.45116174148432214
12/jul/2013
44.33
0.18
0.40770101925254815
11/jul/2013
44.15
0.32
0.730093543235227
10/jul/2013
43.83
0.1
0.228675966155957
09/jul/2013
43.73
0.23
0.5287356321839081
08/jul/2013
43.5
0.67
1.5643240719122111
05/jul/2013
42.83
0.3
0.7053844345168117
04/jul/2013
42.53
0.21
0.4962192816635161
03/jul/2013
42.32
-0.48
-1.1214953271028036
02/jul/2013
42.8
-0.01
-0.023359028264424198
01/jul/2013
42.81
0.55
1.3014671083767155
28/jun/2013
42.26
-0.29
-0.681551116333725
27/jun/2013
42.55
0.42
0.9969143128412058
26/jun/2013
42.13
0.65
1.56702025072324
25/jun/2013
41.48
0.41
0.9982955928901874
24/jun/2013
41.07
-0.81
-1.9340974212034383
21/jun/2013
41.88
-0.41
-0.9694963348309293
20/jun/2013
42.29
-0.88
-2.038452629140607
19/jun/2013
43.17
0.15
0.3486750348675035
18/jun/2013
43.02
-0.01
-0.023239600278875203
17/jun/2013
43.03
0.15
0.3498134328358209
14/jun/2013
42.88
0.65
1.5391901491830453
13/jun/2013
42.23
-0.49
-1.1470037453183521
12/jun/2013
42.72
0.18
0.4231311706629055
11/jun/2013
42.54
-0.45
-1.0467550593161201
10/jun/2013
42.99
0.31
0.7263355201499532
07/jun/2013
42.68
0.61
1.449964345139054
06/jun/2013
42.07
-0.26
-0.6142215922513584
05/jun/2013
42.33
-0.56
-1.305665656330147
04/jun/2013
42.89
0.33
0.775375939849624
03/jun/2013
42.56
-0.58
-1.3444598980064906
31/mei/2013
43.14
-0.11
-0.2543352601156069
30/mei/2013
43.25
0.33
0.7688723205964585
29/mei/2013
42.92
-0.37
-0.8547008547008547
28/mei/2013
43.29
0.61
1.429240862230553
27/mei/2013
42.68
0.28
0.660377358490566
24/mei/2013
42.4
0.03
0.07080481472740147
23/mei/2013
42.37
-1.05
-2.418240442192538
22/mei/2013
43.42
0.06
0.13837638376383765
21/mei/2013
43.36
0.46
1.0722610722610724
17/mei/2013
42.9
0.02
0.04664179104477612
16/mei/2013
42.88
0.44
1.0367577756833177
15/mei/2013
42.44
0.3
0.7119126720455624
14/mei/2013
42.14
0.51
1.2250780687004563
13/mei/2013
41.63
-0.07
-0.16786570743405277
10/mei/2013
41.7
0.04
0.09601536245799328
08/mei/2013
41.66
0.17
0.40973728609303445
07/mei/2013
41.49
0.28
0.6794467362290706
06/mei/2013
41.21
-0.03
-0.07274490785645005
03/mei/2013
41.24
0.8
1.9782393669634026
02/mei/2013
40.44
-0.19
-0.4676347526458282
30/apr/2013
40.63
0.04
0.09854644000985464
29/apr/2013
40.59
0.06
0.14803849000740193
26/apr/2013
40.53
0.03
0.07
25/apr/2013
40.5
0.13
0.32
24/apr/2013
40.37
0.36
0.9
23/apr/2013
40.01
0.51
1.29
22/apr/2013
39.5
0.25
0.64
19/apr/2013
39.25
-0.07
-0.18
18/apr/2013
39.32
-0.33
-0.83
17/apr/2013
39.65
-0.14
-0.35
16/apr/2013
39.79
-0.42
-1.04
15/apr/2013
40.21
-0.21
-0.52
12/apr/2013
40.42
-0.08
-0.2
11/apr/2013
40.5
0.3
0.75
10/apr/2013
40.2
0.48
1.21
09/apr/2013
39.72
0.31
0.79
08/apr/2013
39.41
0.32
0.82
05/apr/2013
39.09
-0.55
-1.39
04/apr/2013
39.64
-0.19
-0.48
03/apr/2013
39.83
-0.15
-0.38
02/apr/2013
39.98
0.05
0.13
28/mrt/2013
39.93
0.23
0.58
27/mrt/2013
39.7
-0.11
-0.28
26/mrt/2013
39.81
0.08
0.2
25/mrt/2013
39.73
-0.03
-0.08
22/mrt/2013
39.76
-0.01
-0.03
21/mrt/2013
39.77
-0.19
-0.48
20/mrt/2013
39.96
0.13
0.33
19/mrt/2013
39.83
-0.08
-0.2
18/mrt/2013
39.91
-0.25
-0.62
15/mrt/2013
40.16
0.07
0.17
14/mrt/2013
40.09
0.2
0.5
13/mrt/2013
39.89
-0.06
-0.15
12/mrt/2013
39.95
0.24
0.6
11/mrt/2013
39.71
0.15
0.38
08/mrt/2013
39.56
0.14
0.36
07/mrt/2013
39.42
0.07
0.18
06/mrt/2013
39.35
0.27
0.69
05/mrt/2013
39.08
0.6
1.56
04/mrt/2013
38.48
0.33
0.87
01/mrt/2013
38.15
-0.38
-0.99
28/feb/2013
38.53
0.49
1.29
27/feb/2013
38.04
0.16
0.42
26/feb/2013
37.88
-0.9
-2.32
25/feb/2013
38.78
0.36
0.94
22/feb/2013
38.42
0.17
0.44
21/feb/2013
38.25
-0.83
-2.12
20/feb/2013
39.08
0.03
0.08
19/feb/2013
39.05
0.21
0.54
18/feb/2013
38.84
-0.14
-0.36
15/feb/2013
38.98
0.19
0.49
14/feb/2013
38.79
-0.18
-0.46
13/feb/2013
38.97
--
--
06/feb/2013
38.49
-0.07
-0.18
05/feb/2013
38.56
0.11
0.29
04/feb/2013
38.45
-0.01
-0.03
01/feb/2013
38.46
0.12
0.31
31/jan/2013
38.34
-0.11
-0.29
30/jan/2013
38.45
0.09
0.23
29/jan/2013
38.36
0.15
0.39
28/jan/2013
38.21
-0.01
-0.03
25/jan/2013
38.22
0.07
0.18
24/jan/2013
38.15
0.27
0.7127771911298838
23/jan/2013
37.88
0.15
0.397561622051418
22/jan/2013
37.73
0
0
21/jan/2013
37.73
0.15
0.4
18/jan/2013
37.58
0.07
0.18661690215942414
17/jan/2013
37.51
0.23
0.6169527896995708
16/jan/2013
37.28
0.03
0.08053691275167785
15/jan/2013
37.25
0.05
0.13440860215053763
14/jan/2013
37.2
-0.01
-0.026874496103198066
11/jan/2013
37.21
-0.01
-0.026867275658248254
10/jan/2013
37.22
0.09
0.24239159709130084
09/jan/2013
37.13
0.27
0.7325013564839935
08/jan/2013
36.86
-0.12
-0.32449972958355866
07/jan/2013
36.98
-0.03
-0.0810591731964334
04/jan/2013
37.01
0.27
0.7348938486663038
03/jan/2013
36.74
0.1
0.27292576419213976
02/jan/2013
36.64
1.21
3.415184871577759
31/dec/2012
35.43
-0.1
-0.28145229383619474
28/dec/2012
35.53
-0.32
-0.8926080892608089
27/dec/2012
35.85
--
--
21/dec/2012
36.09
-0.13
-0.35891772501380453
20/dec/2012
36.22
-0.23
-0.6310013717421125
19/dec/2012
36.45
0.38
1.0535070695869144
18/dec/2012
36.07
0.17
0.4735376044568245
17/dec/2012
35.9
0.25
0.7012622720897616
14/dec/2012
35.65
-0.34
-0.9447068630175048
13/dec/2012
35.99
-0.08
-0.22179096201829776
12/dec/2012
36.07
0.18
0.5015324602953469
11/dec/2012
35.89
0.2
0.5603810591202018
10/dec/2012
35.69
0.08
0.2246559955068801
07/dec/2012
35.61
0.19
0.536420101637493
06/dec/2012
35.42
0.2
0.57
05/dec/2012
35.22
0.05
0.14
04/dec/2012
35.17
-0.19
-0.54
03/dec/2012
35.36
-3495.01
-99
30/nov/2012
35.3
-0.05
-0.14
29/nov/2012
35.35
0.7
2.02
28/nov/2012
34.65
-0.51
-1.45
27/nov/2012
35.16
0.21
0.6
26/nov/2012
34.95
0
0
23/nov/2012
34.95
0.22
0.63
22/nov/2012
34.73
0.03
0.09
21/nov/2012
34.7
0.14
0.41
20/nov/2012
34.56
0.01
0.03
19/nov/2012
34.55
0.72
2.13
16/nov/2012
33.83
-0.16
-0.47
15/nov/2012
33.99
-0.45
-1.31
14/nov/2012
34.44
-0.07
-0.2
13/nov/2012
34.51
-0.06
-0.17
12/nov/2012
34.57
0.05
0.14
09/nov/2012
34.52
-0.52
-1.48
08/nov/2012
35.04
-0.3
-0.85
07/nov/2012
35.34
-0.45
-1.26
06/nov/2012
35.79
0.38
1.07
05/nov/2012
35.41
-0.33
-0.92
02/nov/2012
35.74
-3521.47
-99
31/okt/2012
35.57
-0.26
-0.73
26/okt/2012
35.83
-0.23
-0.64
25/okt/2012
36.06
0.15
0.42
24/okt/2012
35.91
-0.1
-0.28
23/okt/2012
36.01
-0.59
-1.61
22/okt/2012
36.6
-0.39
-1.05
19/okt/2012
36.99
-0.12
-0.32
18/okt/2012
37.11
--
--
13/feb/2009
23.7
--
--
12/feb/2009
23.12
--
--
11/feb/2009
23.73
--
--
10/feb/2009
24.59
--
--
09/feb/2009
24.77
--
--
06/feb/2009
24.62
--
--
05/feb/2009
23.38
--
--
04/feb/2009
24.23
--
--
03/feb/2009
23.48
--
--
02/feb/2009
23.18
--
--
30/jan/2009
23.88
-0.46
-1.89
29/jan/2009
24.34
--
--
28/jan/2009
24.67
--
--
27/jan/2009
24.19
--
--
26/jan/2009
24.16
--
--
23/jan/2009
23.15
--
--
22/jan/2009
23.48
--
--
21/jan/2009
23.4
--
--
20/jan/2009
23.56
--
--
19/jan/2009
24.09
--
--
16/jan/2009
24.17
--
--
15/jan/2009
23.45
--
--
14/jan/2009
23.9
--
--
13/jan/2009
24.47
--
--
12/jan/2009
24.81
--
--
09/jan/2009
25.19
--
--
08/jan/2009
25.22
--
--
07/jan/2009
25.65
--
--
06/jan/2009
26.27
--
--
05/jan/2009
25.59
--
--
02/jan/2009
25.03
--
--
31/dec/2008
24.82
0.51
2.1
30/dec/2008
24.31
--
--
29/dec/2008
24.24
--
--
23/dec/2008
24.33
--
--
22/dec/2008
24.47
--
--
19/dec/2008
24.72
--
--
18/dec/2008
24.88
--
--
17/dec/2008
25.02
--
--
16/dec/2008
24.38
--
--
15/dec/2008
24.2
--
--
12/dec/2008
23.78
--
--
11/dec/2008
24.45
--
--
10/dec/2008
24.39
--
--
09/dec/2008
24.41
--
--
08/dec/2008
24.35
--
--
05/dec/2008
22.43
--
--
04/dec/2008
23.58
--
--
03/dec/2008
22.5
--
--
02/dec/2008
22.24
--
--
01/dec/2008
23.13
--
--
28/nov/2008
23.94
-0.11
-0.46
27/nov/2008
24.05
--
--
26/nov/2008
22.9
--
--
25/nov/2008
23.2
--
--
24/nov/2008
22.2
--
--
21/nov/2008
20.6
--
--
20/nov/2008
21.48
--
--
19/nov/2008
23.38
--
--
18/nov/2008
23.44
--
--
17/nov/2008
23.77
--
--
14/nov/2008
24.9
--
--
13/nov/2008
23.51
--
--
12/nov/2008
24.33
--
--
11/nov/2008
24.59
--
--
10/nov/2008
26.04
--
--
07/nov/2008
25.02
--
--
06/nov/2008
25.91
--
--
05/nov/2008
27.32
--
--
04/nov/2008
27.1
--
--
03/nov/2008
26.59
--
--
31/okt/2008
26.13
0.45
1.75
30/okt/2008
25.68
--
--
29/okt/2008
25.43
--
--
28/okt/2008
22.9
--
--
27/okt/2008
23.67
--
--
24/okt/2008
23.71
--
--
23/okt/2008
24.55
--
--
22/okt/2008
25.23
--
--
21/okt/2008
26.75
--
--
20/okt/2008
26.4
--
--
17/okt/2008
25.64
--
--
16/okt/2008
25.15
--
--
15/okt/2008
26.42
--
--
14/okt/2008
27.59
--
--
13/okt/2008
25.24
--
--
10/okt/2008
24.06
--
--
09/okt/2008
26.81
--
--
08/okt/2008
27.31
--
--
07/okt/2008
28.84
--
--
06/okt/2008
29.2
--
--
03/okt/2008
31.23
--
--
02/okt/2008
31.32
--
--
01/okt/2008
31.77
--
--
30/sep/2008
31.27
-1.18
-3.64
29/sep/2008
32.45
--
--
26/sep/2008
33.01
--
--
25/sep/2008
33.22
--
--
24/sep/2008
32.95
--
--
23/sep/2008
33.67
--
--
22/sep/2008
34.19
--
--
19/sep/2008
34.5
--
--
18/sep/2008
32.98
--
--
17/sep/2008
33.49
--
--
16/sep/2008
32.66
--
--
15/sep/2008
34.08
--
--
12/sep/2008
34.59
--
--
11/sep/2008
33.88
--
--
10/sep/2008
34.62
--
--
09/sep/2008
35.54
--
--
08/sep/2008
35.37
--
--
05/sep/2008
34.25
--
--
04/sep/2008
35.17
--
--
03/sep/2008
35.51
--
--
02/sep/2008
36.21
--
--
01/sep/2008
35.63
--
--
29/aug/2008
35.99
0.2
0.56
28/aug/2008
35.79
--
--
27/aug/2008
35.25
--
--
26/aug/2008
35.21
--
--
25/aug/2008
35.64
--
--
22/aug/2008
35.77
--
--
21/aug/2008
35.3
--
--
20/aug/2008
35.1
--
--
19/aug/2008
35.37
--
--
18/aug/2008
36.1
--
--
14/aug/2008
35.68
--
--
13/aug/2008
35.73
--
--
12/aug/2008
36.32
--
--
11/aug/2008
36.29
--
--
08/aug/2008
35.56
--
--
07/aug/2008
35.59
--
--
06/aug/2008
35.63
--
--
05/aug/2008
35.29
--
--
04/aug/2008
34.94
--
--
01/aug/2008
35.08
--
--
31/jul/2008
35.59
0.3
0.85
30/jul/2008
35.29
--
--
29/jul/2008
34.66
--
--
28/jul/2008
35.07
--
--
25/jul/2008
35.08
--
--
24/jul/2008
35.69
--
--
23/jul/2008
35.71
--
--
22/jul/2008
34.96
--
--
21/jul/2008
35.33
--
--
18/jul/2008
35.02
--
--
17/jul/2008
34.85
--
--
16/jul/2008
33.77
--
--
15/jul/2008
33.4
--
--
14/jul/2008
34.26
--
--
11/jul/2008
34.26
--
--
10/jul/2008
34.35
--
--
09/jul/2008
35.07
--
--
08/jul/2008
34.53
--
--
07/jul/2008
35.16
--
--
04/jul/2008
34.9
--
--
03/jul/2008
34.85
--
--
02/jul/2008
35.49
--
--
01/jul/2008
35.03
--
--
30/jun/2008
35.17
-0.31
-0.87
27/jun/2008
35.48
--
--
26/jun/2008
35.99
--
--
25/jun/2008
36.63
--
--
24/jun/2008
36.07
--
--
20/jun/2008
36.63
--
--
19/jun/2008
36.87
--
--
18/jun/2008
36.89
--
--
17/jun/2008
37.62
--
--
16/jun/2008
37.43
--
--
13/jun/2008
37.13
--
--
12/jun/2008
37.25
--
--
11/jun/2008
37.26
--
--
10/jun/2008
37.44
--
--
09/jun/2008
37.91
--
--
06/jun/2008
38.56
--
--
05/jun/2008
38.54
--
--
04/jun/2008
38.35
--
--
03/jun/2008
38.47
--
--
02/jun/2008
38.55
--
--
30/mei/2008
38.92
0.26
0.67
29/mei/2008
38.66
--
--
28/mei/2008
38.56
--
--
27/mei/2008
38.29
--
--
26/mei/2008
38.18
--
--
23/mei/2008
38.42
--
--
22/mei/2008
38.65
--
--
21/mei/2008
39.17
--
--
20/mei/2008
39.28
--
--
19/mei/2008
39.78
--
--
16/mei/2008
39.63
--
--
15/mei/2008
39.35
--
--
14/mei/2008
39.38
--
--
13/mei/2008
38.98
--
--
09/mei/2008
38.72
--
--
08/mei/2008
39.07
--
--
07/mei/2008
39.57
--
--
06/mei/2008
39.1
--
--
05/mei/2008
39.48
--
--
02/mei/2008
39.65
--
--
30/apr/2008
38.81
-0.09
-0.23
29/apr/2008
38.9
--
--
28/apr/2008
38.97
--
--
25/apr/2008
38.73
--
--
24/apr/2008
38.41
--
--
23/apr/2008
38.17
--
--
22/apr/2008
38.34
--
--
21/apr/2008
38.66
--
--
18/apr/2008
38.71
--
--
17/apr/2008
38.07
--
--
16/apr/2008
37.71
--
--
15/apr/2008
37.31
--
--
14/apr/2008
37.4
--
--
11/apr/2008
37.72
--
--
10/apr/2008
37.85
--
--
09/apr/2008
38.06
--
--
08/apr/2008
38.09
--
--
07/apr/2008
38.46
--
--
04/apr/2008
38.13
--
--
03/apr/2008
37.93
--
--
02/apr/2008
37.89
--
--
01/apr/2008
37.31
--
--
31/mrt/2008
36.7
-0.24
-0.65
28/mrt/2008
36.94
--
--
27/mrt/2008
37.01
--
--
26/mrt/2008
37.04
--
--
25/mrt/2008
37.24
--
--
20/mrt/2008
36.51
--
--
19/mrt/2008
36.95
--
--
18/mrt/2008
36.3
--
--
17/mrt/2008
35.45
--
--
14/mrt/2008
35.86
--
--
13/mrt/2008
35.7
--
--
12/mrt/2008
36.86
--
--
11/mrt/2008
36.16
--
--
10/mrt/2008
35.8
--
--
07/mrt/2008
36.28
--
--
06/mrt/2008
36.68
--
--
05/mrt/2008
37.04
--
--
04/mrt/2008
36.79
--
--
03/mrt/2008
36.88
--
--
29/feb/2008
37.56
-0.69
-1.8
28/feb/2008
38.25
--
--
27/feb/2008
38.33
--
--
26/feb/2008
37.99
--
--
25/feb/2008
37.38
--
--
22/feb/2008
37.17
--
--
21/feb/2008
37.76
--
--
20/feb/2008
37.05
--
--
19/feb/2008
37.59
--
--
18/feb/2008
37.19
--
--
15/feb/2008
36.88
--
--
14/feb/2008
37.63
--
--
13/feb/2008
37.34
--
--
12/feb/2008
37.03
--
--
11/feb/2008
36.28
--
--
08/feb/2008
36.71
--
--
07/feb/2008
36.44
--
--
06/feb/2008
37.02
--
--
05/feb/2008
37.71
--
--
04/feb/2008
38.4
--
--
01/feb/2008
38.28
--
--
31/jan/2008
36.97
-0.51
-1.36
30/jan/2008
37.48
--
--
29/jan/2008
37.21
--
--
28/jan/2008
36.35
--
--
25/jan/2008
37.15
--
--
24/jan/2008
36.58
--
--
23/jan/2008
35.04
--
--
22/jan/2008
34.92
--
--
21/jan/2008
36.03
--
--
18/jan/2008
36.55
--
--
17/jan/2008
37.67
--
--
16/jan/2008
37.66
--
--
15/jan/2008
38.3
--
--
14/jan/2008
38.59
--
--
11/jan/2008
38.51
--
--
10/jan/2008
38.39
--
--
09/jan/2008
38.27
--
--
08/jan/2008
39.14
--
--
07/jan/2008
39.02
--
--
04/jan/2008
39.44
--
--
03/jan/2008
39.84
--
--
02/jan/2008
40.41
--
--
31/dec/2007
40.48
--
--
28/dec/2007
40.93
--
--
27/dec/2007
41.07
--
--
21/dec/2007
40.78
--
--
20/dec/2007
40.21
--
--
19/dec/2007
40.32
--
--
18/dec/2007
40.26
--
--
17/dec/2007
40.26
--
--
14/dec/2007
40.9
--
--
13/dec/2007
40.97
--
--
12/dec/2007
41.84
--
--
11/dec/2007
42.15
--
--
10/dec/2007
42.08
--
--
07/dec/2007
41.96
--
--
06/dec/2007
41.31
--
--
05/dec/2007
41.05
--
--
04/dec/2007
40.74
--
--
03/dec/2007
40.85
--
--
30/nov/2007
41.14
0.59
1.45
29/nov/2007
40.55
--
--
28/nov/2007
40.19
--
--
27/nov/2007
39.25
--
--
26/nov/2007
40.02
--
--
23/nov/2007
39.53
--
--
22/nov/2007
39.18
--
--
21/nov/2007
39.5
--
--
20/nov/2007
40.06
--
--
19/nov/2007
40.3
--
--
16/nov/2007
40.47
--
--
15/nov/2007
40.92
--
--
14/nov/2007
41.43
--
--
13/nov/2007
40.65
--
--
12/nov/2007
40.64
--
--
BGF US Basic Value Fund
Introductiedatum aandelenklasse
18-okt-2012
Einde maand
Rendement per maand
31/okt/2012
-4.149825
30/nov/2012
-0.759067
31/dec/2012
0.368272
31/jan/2013
8.213378
28/feb/2013
0.495566
31/mrt/2013
3.633532
30/apr/2013
1.753068
31/mei/2013
6.177701
30/jun/2013
-2.03987
31/jul/2013
6.460009
31/aug/2013
-3.334074
30/sep/2013
2.276385
31/okt/2013
4.743705
30/nov/2013
3.970809
31/dec/2013
1.176713
31/jan/2014
-4.019588
28/feb/2014
4.613095
31/mrt/2014
2.072749
30/apr/2014
0.199084
31/mei/2014
1.847804
30/jun/2014
2.516582
31/jul/2014
-0.171265
31/aug/2014
1.887152
30/sep/2014
-2.188962
31/okt/2014
0.306044
30/nov/2014
1.086957
31/dec/2014
1.678929
31/jan/2015
-5.380334
28/feb/2015
8.019608
31/mrt/2015
-1.034671
30/apr/2015
1.210565
31/mei/2015
0.833635
30/jun/2015
-1.94105
31/jul/2015
0.164956
31/aug/2015
-7.666972
30/sep/2015
-5.03369
31/okt/2015
8.138564
30/nov/2015
-1.080664
31/dec/2015
-3.140851
31/jan/2016
-8.378651
29/feb/2016
1.296988
31/mrt/2016
8.268229
30/apr/2016
3.567849
31/mei/2016
2.361138
30/jun/2016
-3.630176
31/jul/2016
4.277026
31/aug/2016
2.33302
30/sep/2016
0.165472
31/okt/2016
-2.826725
30/nov/2016
7.36683
31/dec/2016
1.829697
31/jan/2017
-1.295784
28/feb/2017
2.905654
31/mrt/2017
-1.803028
30/apr/2017
-1.333795
31/mei/2017
-1.685393
30/jun/2017
1.196429
31/jul/2017
1.341098
31/aug/2017
-1.584538
30/sep/2017
2.565464
31/okt/2017
0.724513
30/nov/2017
3.510875
31/dec/2017
1.356717
31/jan/2018
4.668626
28/feb/2018
-3.321896
31/mrt/2018
-5.307308
30/apr/2018
3.18569
31/mei/2018
-0.627373
30/jun/2018
0.265825
31/jul/2018
3.545982
31/aug/2018
1.760282
30/sep/2018
-0.298789
31/okt/2018
-5.347003
30/nov/2018
-0.483253
31/dec/2018
-9.896182
31/jan/2019
6.727374
28/feb/2019
3.69145
31/mrt/2019
-0.486986
30/apr/2019
3.577455
31/mei/2019
-6.907788
30/jun/2019
5.582779
31/jul/2019
1.060832
31/aug/2019
-3.985567
30/sep/2019
3.160232
31/okt/2019
0.281504
30/nov/2019
3.054822
31/dec/2019
2.691876
31/jan/2020
-2.621314
29/feb/2020
-12.658228
31/mrt/2020
-15.758576
30/apr/2020
12.020906
31/mei/2020
2.507776
30/jun/2020
-1.308553
31/jul/2020
3.59339
31/aug/2020
3.357448
30/sep/2020
-4.091888
31/okt/2020
-2.694611
30/nov/2020
20.923077
31/dec/2020
1.606234
31/jan/2021
1.393019
28/feb/2021
4.955233
31/mrt/2021
6.059715
30/apr/2021
3.882957
31/mei/2021
1.85556
30/jun/2021
-2.712975
31/jul/2021
0.417621
31/aug/2021
0.321975
30/sep/2021
-0.57502
31/okt/2021
3.227976
30/nov/2021
-4.651466
31/dec/2021
4.15414
31/jan/2022
-0.354238
28/feb/2022
0.144832
31/mrt/2022
2.668946
30/apr/2022
-3.81611
31/mei/2022
0.465983
30/jun/2022
-9.886032
31/jul/2022
4.985294
31/aug/2022
-1.652893
30/sep/2022
-8.631249
31/okt/2022
7.996882
30/nov/2022
3.507506
31/dec/2022
-2.231209
31/jan/2023
4.350307
28/feb/2023
-1.831602
31/mrt/2023
-3.160679
30/apr/2023
3.120058
31/mei/2023
-3.750697
30/jun/2023
5.895987
31/jul/2023
2.859097
31/aug/2023
-3.231813
30/sep/2023
-3.174821
31/okt/2023
-3.321505
30/nov/2023
6.95933
31/dec/2023
4.818119
31/jan/2024
1.36197
29/feb/2024
1.550388