BGF Emerging Markets Equity Income Fund
Het Fonds streeft naar bovengemiddelde opbrengsten op uw belegging en daarnaast naar kapitaalgroei op lange termijn. Het Fonds belegt wereldwijd ten minste 70% van zijn totale activa in aandelen van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in opkomende markten. Het Fonds kan ook beleggen in aandelen van bedrijven die hun statutaire zetel of hun belangrijkste activiteiten in ontwikkelde markten hebben, maar die daarnaast aanzienlijke bedrijfsactiviteiten hebben in opkomende markten.
Fondsomvang
USD 196.621.328
Introductiedatum
10/okt/2012
Introductie fonds
12/aug/2011
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI Emerging Markets Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,14%
ISIN
LU0841147159
Kostenratio
0,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 10.000.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Emerging Markets Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGFEX2U
SEDOL
B8KDD16
29-feb-2024
BGF Emerging Markets Equity Income Fund
Inception Date
10/okt/2012
Fund Holdings as of
-
Total Net Assets
USD 31.440.527,40
Number of Securities
71,00
Shares Outstanding
1.691.318,65
Naam
Weging (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
18.59
0.07
0.3779697624190065
27/mrt/2024
18.52
-0.07
-0.37654653039268426
26/mrt/2024
18.59
0.06
0.32379924446842956
25/mrt/2024
18.53
-0.08
-0.42987641053197206
22/mrt/2024
18.61
-0.11
-0.5876068376068376
21/mrt/2024
18.72
0.33
1.7944535073409462
20/mrt/2024
18.39
0.14
0.7671232876712328
19/mrt/2024
18.25
-0.2
-1.084010840108401
18/mrt/2024
18.45
0
0
15/mrt/2024
18.45
-0.25
-1.3368983957219251
14/mrt/2024
18.7
0.05
0.2680965147453083
13/mrt/2024
18.65
0.05
0.26881720430107525
12/mrt/2024
18.6
0.11
0.5949161709031909
11/mrt/2024
18.49
-0.06
-0.32345013477088946
08/mrt/2024
18.55
0.15
0.8152173913043478
07/mrt/2024
18.4
0.07
0.3818876159301691
06/mrt/2024
18.33
0.13
0.7142857142857143
05/mrt/2024
18.2
-0.11
-0.6007646095030038
04/mrt/2024
18.31
0.15
0.8259911894273128
01/mrt/2024
18.16
0.06
0.3314917127071823
29/feb/2024
18.1
0.06
0.3325942350332594
28/feb/2024
18.04
-0.13
-0.7154650522839846
27/feb/2024
18.17
0
0
26/feb/2024
18.17
-0.08
-0.4383561643835616
23/feb/2024
18.25
-0.01
-0.054764512595837894
22/feb/2024
18.26
0.16
0.8839779005524862
21/feb/2024
18.1
0
0
20/feb/2024
18.1
0.14
0.779510022271715
19/feb/2024
17.96
0.02
0.11148272017837235
16/feb/2024
17.94
0.08
0.4479283314669653
15/feb/2024
17.86
0.18
1.0180995475113122
14/feb/2024
17.68
-0.02
-0.11299435028248588
13/feb/2024
17.7
-0.03
-0.1692047377326565
12/feb/2024
17.73
-0.01
-0.05636978579481398
09/feb/2024
17.74
-0.06
-0.33707865168539325
08/feb/2024
17.8
-0.2
-1.1111111111111112
07/feb/2024
18
0
0
06/feb/2024
18
0.33
1.867572156196944
05/feb/2024
17.67
-0.08
-0.4507042253521127
02/feb/2024
17.75
0.07
0.39592760180995473
01/feb/2024
17.68
0.1
0.5688282138794084
31/jan/2024
17.58
-0.04
-0.22701475595913734
30/jan/2024
17.62
-0.12
-0.6764374295377678
29/jan/2024
17.74
0.11
0.6239364719228587
26/jan/2024
17.63
-0.1
-0.5640157924421884
25/jan/2024
17.73
0.14
0.7959067652075043
24/jan/2024
17.59
0.26
1.5002885170225044
23/jan/2024
17.33
-0.03
-0.1728110599078341
22/jan/2024
17.36
-0.09
-0.5157593123209169
19/jan/2024
17.45
0.17
0.9837962962962963
18/jan/2024
17.28
0.07
0.40674026728646134
17/jan/2024
17.21
-0.41
-2.3269012485811578
16/jan/2024
17.62
-0.26
-1.45413870246085
15/jan/2024
17.88
-0.03
-0.16750418760469013
12/jan/2024
17.91
0.12
0.6745362563237775
11/jan/2024
17.79
0.08
0.45172219085262566
10/jan/2024
17.71
-0.14
-0.7843137254901961
09/jan/2024
17.85
-0.05
-0.27932960893854747
08/jan/2024
17.9
-0.04
-0.2229654403567447
05/jan/2024
17.94
-0.01
-0.055710306406685235
04/jan/2024
17.95
-0.01
-0.0556792873051225
03/jan/2024
17.96
-0.31
-1.6967706622879037
02/jan/2024
18.27
-0.17
-0.9219088937093276
29/dec/2023
18.44
-0.02
-0.10834236186348863
28/dec/2023
18.46
0.15
0.8192244675040962
27/dec/2023
18.31
0.26
1.440443213296399
22/dec/2023
18.05
0.02
0.11092623405435385
21/dec/2023
18.03
0.01
0.05549389567147614
20/dec/2023
18.02
0
0
19/dec/2023
18.02
0.12
0.6703910614525139
18/dec/2023
17.9
-0.13
-0.7210205213533001
15/dec/2023
18.03
0.14
0.7825600894354388
14/dec/2023
17.89
0.57
3.2909930715935336
13/dec/2023
17.32
-0.08
-0.45977011494252873
12/dec/2023
17.4
0
0
11/dec/2023
17.4
-0.06
-0.3436426116838488
08/dec/2023
17.46
0.07
0.4025301897642323
07/dec/2023
17.39
-0.12
-0.6853226727584237
06/dec/2023
17.51
0.08
0.4589787722317843
05/dec/2023
17.43
-0.16
-0.9096077316657192
04/dec/2023
17.59
-0.03
-0.170261066969353
01/dec/2023
17.62
0.02
0.11363636363636363
30/nov/2023
17.6
-0.09
-0.5087620124364047
29/nov/2023
17.69
0.02
0.11318619128466327
28/nov/2023
17.67
0.16
0.9137635636778983
27/nov/2023
17.51
-0.15
-0.8493771234428086
24/nov/2023
17.66
-0.11
-0.6190208216094542
23/nov/2023
17.77
0.06
0.33879164313946925
22/nov/2023
17.71
-0.01
-0.056433408577878104
21/nov/2023
17.72
0.02
0.11299435028248588
20/nov/2023
17.7
0.18
1.0273972602739727
17/nov/2023
17.52
-0.17
-0.9609949123798757
16/nov/2023
17.69
-0.04
-0.22560631697687536
15/nov/2023
17.73
0.34
1.9551466359976999
14/nov/2023
17.39
0.24
1.3994169096209912
13/nov/2023
17.15
0.02
0.11675423234092236
10/nov/2023
17.13
-0.15
-0.8680555555555556
09/nov/2023
17.28
-0.02
-0.11560693641618497
08/nov/2023
17.3
-0.05
-0.2881844380403458
07/nov/2023
17.35
-0.06
-0.3446295232624928
06/nov/2023
17.41
0.21
1.2209302325581395
03/nov/2023
17.2
0.39
2.3200475907198097
02/nov/2023
16.81
0.3
1.8170805572380375
31/okt/2023
16.51
-0.08
-0.4822182037371911
30/okt/2023
16.59
-0.01
-0.060240963855421686
27/okt/2023
16.6
0.18
1.0962241169305724
26/okt/2023
16.42
-0.17
-1.024713682941531
25/okt/2023
16.59
0.02
0.12070006035003017
24/okt/2023
16.57
0.1
0.607164541590771
23/okt/2023
16.47
-0.12
-0.7233273056057866
20/okt/2023
16.59
-0.08
-0.47990401919616077
19/okt/2023
16.67
-0.09
-0.5369928400954654
18/okt/2023
16.76
-0.15
-0.8870490833826138
17/okt/2023
16.91
0.25
1.5006002400960383
16/okt/2023
16.66
-0.12
-0.7151370679380215
13/okt/2023
16.78
-0.12
-0.7100591715976331
12/okt/2023
16.9
0.07
0.41592394533571003
11/okt/2023
16.83
0.26
1.5691007845503924
10/okt/2023
16.57
0.25
1.5318627450980393
09/okt/2023
16.32
0.08
0.49261083743842365
06/okt/2023
16.24
0.01
0.061614294516327786
05/okt/2023
16.23
0.01
0.06165228113440197
04/okt/2023
16.22
-0.25
-1.5179113539769278
03/okt/2023
16.47
-0.22
-1.3181545835829838
02/okt/2023
16.69
-0.08
-0.4770423375074538
29/sep/2023
16.77
0.25
1.513317191283293
28/sep/2023
16.52
-0.22
-1.3142174432497014
27/sep/2023
16.74
-0.1
-0.5938242280285035
26/sep/2023
16.84
-0.12
-0.7075471698113207
25/sep/2023
16.96
-0.19
-1.1078717201166182
22/sep/2023
17.15
0.09
0.5275498241500586
21/sep/2023
17.06
-0.37
-2.1227768215720024
20/sep/2023
17.43
-0.09
-0.5136986301369864
19/sep/2023
17.52
0.02
0.11428571428571428
18/sep/2023
17.5
-0.2
-1.1299435028248588
15/sep/2023
17.7
0.04
0.22650056625141562
14/sep/2023
17.66
0.09
0.5122367672168469
13/sep/2023
17.57
0.05
0.2853881278538813
12/sep/2023
17.52
0.27
1.565217391304348
11/sep/2023
17.25
0.1
0.5830903790087464
08/sep/2023
17.15
-0.03
-0.17462165308498254
07/sep/2023
17.18
-0.25
-1.4343086632243258
06/sep/2023
17.43
-0.07
-0.4
05/sep/2023
17.5
-0.17
-0.9620826259196378
04/sep/2023
17.67
0.16
0.9137635636778983
01/sep/2023
17.51
0.12
0.6900517538815412
31/aug/2023
17.39
-0.24
-1.3613159387407827
30/aug/2023
17.63
0.08
0.45584045584045585
29/aug/2023
17.55
0.1
0.5730659025787965
28/aug/2023
17.45
0.08
0.4605641911341393
25/aug/2023
17.37
-0.28
-1.5864022662889519
24/aug/2023
17.65
0.16
0.9148084619782733
23/aug/2023
17.49
0.14
0.8069164265129684
22/aug/2023
17.35
0.12
0.6964596633778294
21/aug/2023
17.23
0
0
18/aug/2023
17.23
-0.21
-1.2041284403669725
17/aug/2023
17.44
-0.1
-0.5701254275940707
16/aug/2023
17.54
-0.19
-1.071630005640158
14/aug/2023
17.73
-0.27
-1.5
11/aug/2023
18
-0.21
-1.1532125205930808
10/aug/2023
18.21
0.1
0.5521811154058531
09/aug/2023
18.11
0.25
1.3997760358342666
08/aug/2023
17.86
-0.21
-1.162147205312673
07/aug/2023
18.07
0.22
1.2324929971988796
04/aug/2023
17.85
-0.06
-0.33500837520938026
03/aug/2023
17.91
-0.15
-0.8305647840531561
02/aug/2023
18.06
-0.31
-1.6875340228633642
01/aug/2023
18.37
0.03
0.16357688113413305
31/jul/2023
18.34
0.17
0.9356081452944414
28/jul/2023
18.17
0.06
0.3313086692435119
27/jul/2023
18.11
0.11
0.6111111111111112
26/jul/2023
18
-0.03
-0.16638935108153077
25/jul/2023
18.03
0.3
1.6920473773265652
24/jul/2023
17.73
-0.06
-0.3372681281618887
21/jul/2023
17.79
-0.09
-0.5033557046979866
20/jul/2023
17.88
-0.03
-0.16750418760469013
19/jul/2023
17.91
-0.08
-0.44469149527515284
18/jul/2023
17.99
-0.02
-0.1110494169905608
17/jul/2023
18.01
-0.05
-0.2768549280177187
14/jul/2023
18.06
0.07
0.38910505836575876
13/jul/2023
17.99
0.27
1.5237020316027088
12/jul/2023
17.72
0.28
1.6055045871559632
11/jul/2023
17.44
0.18
1.0428736964078795
10/jul/2023
17.26
0.07
0.4072134962187318
07/jul/2023
17.19
-0.03
-0.17421602787456447
06/jul/2023
17.22
-0.36
-2.04778156996587
05/jul/2023
17.58
-0.11
-0.6218202374222724
04/jul/2023
17.69
0.03
0.16987542468856173
03/jul/2023
17.66
0.28
1.6110471806674338
30/jun/2023
17.38
0.09
0.5205320994794679
29/jun/2023
17.29
-0.07
-0.4032258064516129
28/jun/2023
17.36
-0.04
-0.22988505747126436
27/jun/2023
17.4
0.03
0.17271157167530224
26/jun/2023
17.37
-0.13
-0.7428571428571429
22/jun/2023
17.5
-0.05
-0.2849002849002849
21/jun/2023
17.55
-0.16
-0.9034443817052513
20/jun/2023
17.71
-0.07
-0.3937007874015748
19/jun/2023
17.78
-0.21
-1.1673151750972763
16/jun/2023
17.99
0.08
0.44667783361250696
15/jun/2023
17.91
0.16
0.9014084507042254
14/jun/2023
17.75
0.04
0.22586109542631283
13/jun/2023
17.71
0.15
0.8542141230068337
12/jun/2023
17.56
0.04
0.228310502283105
09/jun/2023
17.52
0.15
0.8635578583765112
08/jun/2023
17.37
-0.09
-0.5154639175257731
07/jun/2023
17.46
0.27
1.5706806282722514
06/jun/2023
17.19
0.08
0.46756282875511396
05/jun/2023
17.11
0
0
02/jun/2023
17.11
0.43
2.577937649880096
01/jun/2023
16.68
0.02
0.12004801920768307
31/mei/2023
16.66
-0.24
-1.4201183431952662
30/mei/2023
16.9
-0.01
-0.05913660555884092
26/mei/2023
16.91
0.21
1.2574850299401197
25/mei/2023
16.7
-0.03
-0.17931858936043035
24/mei/2023
16.73
-0.15
-0.8886255924170616
23/mei/2023
16.88
-0.13
-0.7642563198118754
22/mei/2023
17.01
0.09
0.5319148936170213
19/mei/2023
16.92
0.12
0.7142857142857143
17/mei/2023
16.8
-0.15
-0.8849557522123894
16/mei/2023
16.95
0.16
0.9529481834425253
15/mei/2023
16.79
0.07
0.41866028708133973
12/mei/2023
16.72
-0.07
-0.4169148302561048
11/mei/2023
16.79
-0.03
-0.178359096313912
10/mei/2023
16.82
-0.13
-0.7669616519174042
08/mei/2023
16.95
0.22
1.315002988643156
05/mei/2023
16.73
-0.01
-0.05973715651135006
04/mei/2023
16.74
0.12
0.7220216606498195
03/mei/2023
16.62
-0.02
-0.1201923076923077
02/mei/2023
16.64
0.01
0.06013229104028864
28/apr/2023
16.63
0.11
0.6658595641646489
27/apr/2023
16.52
0.07
0.425531914893617
26/apr/2023
16.45
0.01
0.06082725060827251
25/apr/2023
16.44
-0.19
-1.142513529765484
24/apr/2023
16.63
-0.06
-0.35949670461354105
21/apr/2023
16.69
-0.12
-0.7138607971445569
20/apr/2023
16.81
0.02
0.11911852293031566
19/apr/2023
16.79
-0.21
-1.2352941176470589
18/apr/2023
17
-0.06
-0.3516998827667057
17/apr/2023
17.06
0.04
0.23501762632197415
14/apr/2023
17.02
0.07
0.41297935103244837
13/apr/2023
16.95
0.01
0.0590318772136954
12/apr/2023
16.94
0.09
0.5341246290801187
11/apr/2023
16.85
0.16
0.9586578789694428
06/apr/2023
16.69
-0.12
-0.7138607971445569
05/apr/2023
16.81
0.05
0.29832935560859186
04/apr/2023
16.76
0.04
0.23923444976076555
03/apr/2023
16.72
-0.05
-0.2981514609421586
31/mrt/2023
16.77
0.06
0.3590664272890485
30/mrt/2023
16.71
0.19
1.1501210653753027
29/mrt/2023
16.52
0.15
0.916310323762981
28/mrt/2023
16.37
0.16
0.987045033929673
27/mrt/2023
16.21
-0.02
-0.12322858903265557
24/mrt/2023
16.23
-0.25
-1.516990291262136
23/mrt/2023
16.48
0.18
1.1042944785276074
22/mrt/2023
16.3
0.16
0.9913258983890955
21/mrt/2023
16.14
0.15
0.9380863039399625
20/mrt/2023
15.99
-0.1
-0.6215040397762586
17/mrt/2023
16.09
0.12
0.7514088916718847
16/mrt/2023
15.97
-0.05
-0.3121098626716604
15/mrt/2023
16.02
-0.16
-0.9888751545117429
14/mrt/2023
16.18
-0.13
-0.7970570202329859
13/mrt/2023
16.31
0.06
0.36923076923076925
10/mrt/2023
16.25
-0.2
-1.21580547112462
09/mrt/2023
16.45
-0.1
-0.6042296072507553
08/mrt/2023
16.55
-0.1
-0.6006006006006006
07/mrt/2023
16.65
-0.08
-0.4781829049611476
06/mrt/2023
16.73
0.11
0.6618531889290012
03/mrt/2023
16.62
0.13
0.7883565797453002
02/mrt/2023
16.49
-0.1
-0.6027727546714888
01/mrt/2023
16.59
0.24
1.4678899082568808
28/feb/2023
16.35
-0.04
-0.24405125076266015
27/feb/2023
16.39
-0.05
-0.30413625304136255
24/feb/2023
16.44
-0.3
-1.7921146953405018
23/feb/2023
16.74
0.08
0.4801920768307323
22/feb/2023
16.66
-0.19
-1.1275964391691395
21/feb/2023
16.85
-0.14
-0.824014125956445
20/feb/2023
16.99
0.09
0.5325443786982249
17/feb/2023
16.9
-0.12
-0.7050528789659224
16/feb/2023
17.02
0
0
15/feb/2023
17.02
-0.19
-1.1040092969203952
14/feb/2023
17.21
0.06
0.3498542274052478
13/feb/2023
17.15
0.08
0.46865846514352666
10/feb/2023
17.07
-0.16
-0.9286128845037724
09/feb/2023
17.23
0.12
0.701344243132671
08/feb/2023
17.11
0.12
0.7062978222483814
07/feb/2023
16.99
0.13
0.7710557532621589
06/feb/2023
16.86
-0.48
-2.7681660899653977
03/feb/2023
17.34
-0.19
-1.0838562464346835
02/feb/2023
17.53
0.08
0.4584527220630373
01/feb/2023
17.45
0.18
1.0422698320787493
31/jan/2023
17.27
-0.19
-1.088201603665521
30/jan/2023
17.46
-0.15
-0.8517887563884157
27/jan/2023
17.61
0.06
0.3418803418803419
26/jan/2023
17.55
0.17
0.9781357882623706
25/jan/2023
17.38
0.03
0.1729106628242075
24/jan/2023
17.35
0
0
23/jan/2023
17.35
0.08
0.46323103647944414
20/jan/2023
17.27
0.15
0.8761682242990654
19/jan/2023
17.12
-0.15
-0.8685581933989577
18/jan/2023
17.27
0.14
0.8172796263864565
17/jan/2023
17.13
-0.07
-0.4069767441860465
16/jan/2023
17.2
0.05
0.2915451895043732
13/jan/2023
17.15
0.22
1.299468399291199
12/jan/2023
16.93
0.12
0.7138607971445569
11/jan/2023
16.81
0.05
0.29832935560859186
10/jan/2023
16.76
0.04
0.23923444976076555
09/jan/2023
16.72
0.42
2.576687116564417
06/jan/2023
16.3
0.07
0.4313000616142945
05/jan/2023
16.23
0.18
1.1214953271028036
04/jan/2023
16.05
0.14
0.8799497171590195
03/jan/2023
15.91
0.16
1.0158730158730158
02/jan/2023
15.75
-0.06
-0.3795066413662239
30/dec/2022
15.81
0
0
29/dec/2022
15.81
-0.05
-0.31525851197982346
28/dec/2022
15.86
0.08
0.5069708491761724
27/dec/2022
15.78
0.05
0.3178639542275906
23/dec/2022
15.73
-0.11
-0.6944444444444444
22/dec/2022
15.84
0.12
0.7633587786259542
21/dec/2022
15.72
0.04
0.25510204081632654
20/dec/2022
15.68
0.03
0.19169329073482427
19/dec/2022
15.65
-0.07
-0.44529262086513993
16/dec/2022
15.72
-0.07
-0.44331855604813175
15/dec/2022
15.79
-0.09
-0.5667506297229219
14/dec/2022
15.88
-0.04
-0.25125628140703515
13/dec/2022
15.92
0.21
1.336728198599618
12/dec/2022
15.71
-0.26
-1.628052598622417
09/dec/2022
15.97
0.14
0.8843967150979154
08/dec/2022
15.83
0.05
0.31685678073510776
07/dec/2022
15.78
-0.13
-0.8170961659333752
06/dec/2022
15.91
-0.09
-0.5625
05/dec/2022
16
0.04
0.2506265664160401
02/dec/2022
15.96
-0.08
-0.49875311720698257
01/dec/2022
16.04
0.12
0.7537688442211056
30/nov/2022
15.92
0.31
1.9859064702114029
29/nov/2022
15.61
0.3
1.9595035924232527
28/nov/2022
15.31
-0.17
-1.0981912144702843
25/nov/2022
15.48
-0.06
-0.3861003861003861
24/nov/2022
15.54
0.23
1.5022860875244939
23/nov/2022
15.31
0.1
0.6574621959237343
22/nov/2022
15.21
0.01
0.06578947368421052
21/nov/2022
15.2
-0.15
-0.9771986970684039
18/nov/2022
15.35
0.07
0.4581151832460733
17/nov/2022
15.28
-0.2
-1.2919896640826873
16/nov/2022
15.48
-0.08
-0.5141388174807198
15/nov/2022
15.56
0.32
2.099737532808399
14/nov/2022
15.24
0.08
0.5277044854881267
11/nov/2022
15.16
0.51
3.4812286689419794
10/nov/2022
14.65
-0.18
-1.2137559002022926
09/nov/2022
14.83
0.11
0.7472826086956522
08/nov/2022
14.72
-0.02
-0.13568521031207598
07/nov/2022
14.74
0.11
0.7518796992481203
04/nov/2022
14.63
0.39
2.7387640449438204
03/nov/2022
14.24
-0.16
-1.1111111111111112
02/nov/2022
14.4
0.33
2.345415778251599
31/okt/2022
14.07
0.06
0.4282655246252677
28/okt/2022
14.01
-0.16
-1.1291460832745237
27/okt/2022
14.17
0.14
0.9978617248752673
26/okt/2022
14.03
0.05
0.35765379113018597
25/okt/2022
13.98
0
0
24/okt/2022
13.98
-0.23
-1.6185784658691063
21/okt/2022
14.21
0.03
0.21156558533145275
20/okt/2022
14.18
0.02
0.14124293785310735
19/okt/2022
14.16
-0.2
-1.392757660167131
18/okt/2022
14.36
0.17
1.1980267794221282
17/okt/2022
14.19
0.07
0.49575070821529743
14/okt/2022
14.12
0.24
1.7291066282420748
13/okt/2022
13.88
-0.18
-1.2802275960170697
12/okt/2022
14.06
-0.01
-0.07107320540156362
11/okt/2022
14.07
-0.31
-2.1557719054242
10/okt/2022
14.38
-0.14
-0.9641873278236914
07/okt/2022
14.52
-0.13
-0.8873720136518771
06/okt/2022
14.65
-0.01
-0.06821282401091405
05/okt/2022
14.66
0.17
1.173222912353347
04/okt/2022
14.49
0.38
2.6931254429482636
03/okt/2022
14.11
0.07
0.4985754985754986
30/sep/2022
14.04
0.06
0.4291845493562232
29/sep/2022
13.98
-0.06
-0.42735042735042733
28/sep/2022
14.04
-0.23
-1.6117729502452698
27/sep/2022
14.27
0.02
0.14035087719298245
26/sep/2022
14.25
-0.28
-1.9270474879559532
23/sep/2022
14.53
-0.3
-2.0229265003371544
22/sep/2022
14.83
-0.17
-1.1333333333333333
21/sep/2022
15
-0.18
-1.1857707509881423
20/sep/2022
15.18
0.2
1.335113484646195
19/sep/2022
14.98
-0.06
-0.39893617021276595
16/sep/2022
15.04
-0.24
-1.5706806282722514
15/sep/2022
15.28
0.01
0.06548788474132286
14/sep/2022
15.27
-0.22
-1.4202711426726922
13/sep/2022
15.49
-0.01
-0.06451612903225806
12/sep/2022
15.5
0.17
1.1089367253750815
09/sep/2022
15.33
0.22
1.455989410986102
08/sep/2022
15.11
0.1
0.6662225183211192
07/sep/2022
15.01
-0.12
-0.7931262392597488
06/sep/2022
15.13
-0.06
-0.39499670836076367
05/sep/2022
15.19
-0.03
-0.19710906701708278
02/sep/2022
15.22
0.01
0.06574621959237344
01/sep/2022
15.21
-0.3
-1.9342359767891684
31/aug/2022
15.51
-0.02
-0.128783000643915
30/aug/2022
15.53
0.01
0.06443298969072164
29/aug/2022
15.52
-0.25
-1.585288522511097
26/aug/2022
15.77
0.09
0.5739795918367347
25/aug/2022
15.68
0.22
1.423027166882277
24/aug/2022
15.46
-0.01
-0.06464124111182935
23/aug/2022
15.47
0.06
0.3893575600259572
22/aug/2022
15.41
-0.2
-1.2812299807815504
19/aug/2022
15.61
-0.14
-0.8888888888888888
18/aug/2022
15.75
-0.1
-0.6309148264984227
17/aug/2022
15.85
0.02
0.12634238787113075
16/aug/2022
15.83
0.04
0.253324889170361
12/aug/2022
15.79
0.02
0.12682308180088775
11/aug/2022
15.77
0.23
1.4800514800514801
10/aug/2022
15.54
-0.02
-0.12853470437017994
09/aug/2022
15.56
0.02
0.1287001287001287
08/aug/2022
15.54
0.12
0.7782101167315175
05/aug/2022
15.42
0.1
0.6527415143603134
04/aug/2022
15.32
0.13
0.8558262014483212
03/aug/2022
15.19
0.02
0.13183915622940012
02/aug/2022
15.17
-0.18
-1.1726384364820848
01/aug/2022
15.35
0.01
0.0651890482398957
29/jul/2022
15.34
0.06
0.39267015706806285
28/jul/2022
15.28
0.18
1.1920529801324504
27/jul/2022
15.1
0.01
0.06626905235255136
26/jul/2022
15.09
-0.01
-0.06622516556291391
25/jul/2022
15.1
-0.06
-0.39577836411609496
22/jul/2022
15.16
0.02
0.13210039630118892
21/jul/2022
15.14
0.03
0.1985440105890139
20/jul/2022
15.11
0.07
0.4654255319148936
19/jul/2022
15.04
-0.04
-0.26525198938992045
18/jul/2022
15.08
0.37
2.515295717199184
15/jul/2022
14.71
-0.01
-0.06793478260869565
14/jul/2022
14.72
-0.09
-0.6076975016880486
13/jul/2022
14.81
0.03
0.2029769959404601
12/jul/2022
14.78
-0.17
-1.137123745819398
11/jul/2022
14.95
-0.25
-1.644736842105263
08/jul/2022
15.2
0.04
0.2638522427440633
07/jul/2022
15.16
0.26
1.74496644295302
06/jul/2022
14.9
-0.1
-0.6666666666666666
05/jul/2022
15
-0.18
-1.1857707509881423
04/jul/2022
15.18
0.02
0.13192612137203166
01/jul/2022
15.16
-0.07
-0.4596191726854892
30/jun/2022
15.23
-0.2
-1.2961762799740766
29/jun/2022
15.43
-0.24
-1.5315890236119976
28/jun/2022
15.67
0.19
1.227390180878553
27/jun/2022
15.48
0.2
1.3089005235602094
24/jun/2022
15.28
0.14
0.9247027741083224
22/jun/2022
15.14
-0.27
-1.7521090201168072
21/jun/2022
15.41
0.24
1.5820698747528015
20/jun/2022
15.17
-0.06
-0.3939592908732764
17/jun/2022
15.23
-0.06
-0.3924133420536298
16/jun/2022
15.29
-0.14
-0.9073233959818535
15/jun/2022
15.43
-0.01
-0.06476683937823834
14/jun/2022
15.44
0.04
0.2597402597402597
13/jun/2022
15.4
-0.52
-3.2663316582914574
10/jun/2022
15.92
-0.3
-1.8495684340320593
09/jun/2022
16.22
-0.11
-0.6736068585425597
08/jun/2022
16.33
0.12
0.7402837754472548
07/jun/2022
16.21
-0.13
-0.795593635250918
03/jun/2022
16.34
0.02
0.12254901960784313
02/jun/2022
16.32
-0.21
-1.2704174228675136
01/jun/2022
16.53
-0.11
-0.6610576923076923
31/mei/2022
16.64
0.13
0.7874015748031497
30/mei/2022
16.51
0.21
1.2883435582822085
27/mei/2022
16.3
0.34
2.130325814536341
25/mei/2022
15.96
-0.02
-0.1251564455569462
24/mei/2022
15.98
-0.13
-0.8069522036002483
23/mei/2022
16.11
0.02
0.12430080795525171
20/mei/2022
16.09
0.27
1.706700379266751
19/mei/2022
15.82
-0.28
-1.7391304347826086
18/mei/2022
16.1
0.04
0.24906600249066002
17/mei/2022
16.06
0.32
2.0330368487928845
16/mei/2022
15.74
0.13
0.8327994875080077
13/mei/2022
15.61
0.28
1.82648401826484
12/mei/2022
15.33
-0.4
-2.542911633820725
11/mei/2022
15.73
0.02
0.1273074474856779
10/mei/2022
15.71
-0.27
-1.6896120150187734
06/mei/2022
15.98
-0.49
-2.9751062537947783
05/mei/2022
16.47
0.04
0.24345709068776628
04/mei/2022
16.43
-0.06
-0.3638568829593693
03/mei/2022
16.49
0
0
02/mei/2022
16.49
-0.18
-1.0797840431913617
29/apr/2022
16.67
0.25
1.522533495736906
28/apr/2022
16.42
0.11
0.674432863274065
27/apr/2022
16.31
-0.12
-0.7303712720632989
26/apr/2022
16.43
-0.01
-0.06082725060827251
25/apr/2022
16.44
-0.48
-2.8368794326241136
22/apr/2022
16.92
-0.2
-1.1682242990654206
21/apr/2022
17.12
-0.04
-0.2331002331002331
20/apr/2022
17.16
0.01
0.05830903790087463
19/apr/2022
17.15
-0.19
-1.0957324106113033
14/apr/2022
17.34
0.03
0.1733102253032929
13/apr/2022
17.31
0.06
0.34782608695652173
12/apr/2022
17.25
0.07
0.4074505238649593
11/apr/2022
17.18
-0.16
-0.922722029988466
08/apr/2022
17.34
-0.05
-0.2875215641173088
07/apr/2022
17.39
-0.13
-0.7420091324200914
06/apr/2022
17.52
-0.29
-1.6282987085906795
05/apr/2022
17.81
-0.05
-0.2799552071668533
04/apr/2022
17.86
0.09
0.5064715813168261
01/apr/2022
17.77
0.15
0.8513053348467651
31/mrt/2022
17.62
0.01
0.05678591709256105
30/mrt/2022
17.61
0.16
0.9169054441260746
29/mrt/2022
17.45
0.25
1.4534883720930232
28/mrt/2022
17.2
-0.08
-0.46296296296296297
25/mrt/2022
17.28
-0.04
-0.23094688221709006
24/mrt/2022
17.32
0.03
0.1735106998264893
23/mrt/2022
17.29
0.03
0.17381228273464658
22/mrt/2022
17.26
0.18
1.053864168618267
21/mrt/2022
17.08
0.01
0.05858230814294083
18/mrt/2022
17.07
0.02
0.11730205278592376
17/mrt/2022
17.05
0.52
3.145795523290986
16/mrt/2022
16.53
0.62
3.8969201759899432
15/mrt/2022
15.91
-0.41
-2.5122549019607843
14/mrt/2022
16.32
-0.39
-2.3339317773788153
11/mrt/2022
16.71
-0.17
-1.0071090047393365
10/mrt/2022
16.88
0.25
1.503307276007216
09/mrt/2022
16.63
0.19
1.1557177615571776
08/mrt/2022
16.44
-0.24
-1.4388489208633093
07/mrt/2022
16.68
-0.57
-3.3043478260869565
04/mrt/2022
17.25
-0.42
-2.3769100169779285
03/mrt/2022
17.67
-0.06
-0.338409475465313
02/mrt/2022
17.73
-0.34
-1.8815716657443275
01/mrt/2022
18.07
-0.14
-0.7688083470620538
28/feb/2022
18.21
-0.57
-3.0351437699680512
25/feb/2022
18.78
0.48
2.622950819672131
24/feb/2022
18.3
-1.52
-7.669021190716448
23/feb/2022
19.82
-0.12
-0.6018054162487463
22/feb/2022
19.94
-0.13
-0.6477329347284504
21/feb/2022
20.07
-0.31
-1.521099116781158
18/feb/2022
20.38
-0.11
-0.5368472425573451
17/feb/2022
20.49
-0.11
-0.5339805825242718
16/feb/2022
20.6
0.22
1.0794896957801767
15/feb/2022
20.38
0.21
1.0411502231036192
14/feb/2022
20.17
-0.39
-1.8968871595330739
11/feb/2022
20.56
-0.14
-0.6763285024154589
10/feb/2022
20.7
0.2
0.975609756097561
09/feb/2022
20.5
0.33
1.6360932077342587
08/feb/2022
20.17
0.01
0.0496031746031746
07/feb/2022
20.16
0.12
0.5988023952095808
04/feb/2022
20.04
0.1
0.5015045135406219
03/feb/2022
19.94
-0.1
-0.499001996007984
02/feb/2022
20.04
0.05
0.25012506253126565
01/feb/2022
19.99
0.19
0.9595959595959596
31/jan/2022
19.8
0.29
1.486417221937468
28/jan/2022
19.51
-0.19
-0.9644670050761421
27/jan/2022
19.7
-0.08
-0.4044489383215369
26/jan/2022
19.78
0.26
1.3319672131147542
25/jan/2022
19.52
-0.08
-0.40816326530612246
24/jan/2022
19.6
-0.32
-1.606425702811245
21/jan/2022
19.92
-0.12
-0.5988023952095808
20/jan/2022
20.04
0.07
0.35052578868302453
19/jan/2022
19.97
0.02
0.10025062656641603
18/jan/2022
19.95
-0.23
-1.1397423191278493
17/jan/2022
20.18
-0.05
-0.24715768660405338
14/jan/2022
20.23
-0.1
-0.49188391539596654
13/jan/2022
20.33
-0.02
-0.09828009828009827
12/jan/2022
20.35
0.33
1.6483516483516483
11/jan/2022
20.02
0.17
0.8564231738035264
10/jan/2022
19.85
0.01
0.05040322580645161
07/jan/2022
19.84
0.22
1.1213047910295617
06/jan/2022
19.62
-0.22
-1.1088709677419355
05/jan/2022
19.84
-0.11
-0.5513784461152882
04/jan/2022
19.95
0.12
0.6051437216338881
03/jan/2022
19.83
0.05
0.2527805864509606
31/dec/2021
19.78
0.12
0.6103763987792472
30/dec/2021
19.66
0.01
0.05089058524173028
29/dec/2021
19.65
-0.12
-0.6069802731411229
28/dec/2021
19.77
0.13
0.6619144602851323
27/dec/2021
19.64
0.04
0.20408163265306123
23/dec/2021
19.6
0.18
0.9268795056642637
22/dec/2021
19.42
0.07
0.36175710594315247
21/dec/2021
19.35
0.13
0.676378772112383
20/dec/2021
19.22
-0.28
-1.435897435897436
17/dec/2021
19.5
-0.24
-1.21580547112462
16/dec/2021
19.74
0.22
1.1270491803278688
15/dec/2021
19.52
-0.19
-0.9639776763064434
14/dec/2021
19.71
-0.15
-0.7552870090634441
13/dec/2021
19.86
-0.09
-0.45112781954887216
10/dec/2021
19.95
-0.13
-0.647410358565737
09/dec/2021
20.08
0.09
0.4502251125562781
08/dec/2021
19.99
0.14
0.7052896725440806
07/dec/2021
19.85
0.31
1.586489252814739
06/dec/2021
19.54
-0.21
-1.0632911392405062
03/dec/2021
19.75
-0.05
-0.25252525252525254
02/dec/2021
19.8
0.12
0.6097560975609756
01/dec/2021
19.68
0.25
1.2866700977869274
30/nov/2021
19.43
-0.06
-0.3078501795792714
29/nov/2021
19.49
-0.02
-0.10251153254741159
26/nov/2021
19.51
-0.59
-2.9353233830845773
25/nov/2021
20.1
0.1
0.5
24/nov/2021
20
-0.06
-0.29910269192422734
23/nov/2021
20.06
-0.04
-0.19900497512437812
22/nov/2021
20.1
-0.14
-0.691699604743083
19/nov/2021
20.24
0.01
0.049431537320810674
18/nov/2021
20.23
-0.22
-1.075794621026895
17/nov/2021
20.45
0.02
0.09789525208027411
16/nov/2021
20.43
-0.01
-0.04892367906066536
15/nov/2021
20.44
0.01
0.048947626040137054
12/nov/2021
20.43
-0.09
-0.43859649122807015
11/nov/2021
20.52
0.04
0.1953125
10/nov/2021
20.48
-0.03
-0.1462701121404193
09/nov/2021
20.51
0.05
0.24437927663734116
08/nov/2021
20.46
0.08
0.39254170755642787
05/nov/2021
20.38
0.03
0.14742014742014742
04/nov/2021
20.35
0.06
0.2957121734844751
03/nov/2021
20.29
0
0
02/nov/2021
20.29
0.02
0.0986679822397632
29/okt/2021
20.27
-0.18
-0.8801955990220048
28/okt/2021
20.45
-0.15
-0.7281553398058253
27/okt/2021
20.6
-0.12
-0.5791505791505791
26/okt/2021
20.72
0.13
0.6313744536182613
25/okt/2021
20.59
0.03
0.14591439688715954
22/okt/2021
20.56
0.12
0.5870841487279843
21/okt/2021
20.44
-0.11
-0.5352798053527981
20/okt/2021
20.55
0
0
19/okt/2021
20.55
0.15
0.7352941176470589
18/okt/2021
20.4
0
0
15/okt/2021
20.4
0.17
0.8403361344537815
14/okt/2021
20.23
0.18
0.8977556109725686
13/okt/2021
20.05
-0.04
-0.1991040318566451
12/okt/2021
20.09
-0.13
-0.6429277942631059
11/okt/2021
20.22
0.07
0.34739454094292804
08/okt/2021
20.15
0.04
0.19890601690701143
07/okt/2021
20.11
0.39
1.9776876267748478
06/okt/2021
19.72
-0.14
-0.7049345417925479
05/okt/2021
19.86
-0.01
-0.050327126321087066
04/okt/2021
19.87
-0.04
-0.20090406830738322
01/okt/2021
19.91
-0.08
-0.400200100050025
30/sep/2021
19.99
0.03
0.15030060120240482
29/sep/2021
19.96
-0.17
-0.8445106805762543
28/sep/2021
20.13
-0.08
-0.3958436417615042
27/sep/2021
20.21
0.06
0.2977667493796526
24/sep/2021
20.15
-0.08
-0.3954522985664854
23/sep/2021
20.23
0.19
0.9481037924151696
22/sep/2021
20.04
0.01
0.04992511233150274
21/sep/2021
20.03
0.08
0.40100250626566414
20/sep/2021
19.95
-0.37
-1.8208661417322836
17/sep/2021
20.32
0.08
0.3952569169960474
16/sep/2021
20.24
-0.2
-0.9784735812133072
15/sep/2021
20.44
-0.13
-0.6319883325230918
14/sep/2021
20.57
-0.05
-0.24248302618816683
13/sep/2021
20.62
-0.1
-0.4826254826254826
10/sep/2021
20.72
0.21
1.023890784982935
09/sep/2021
20.51
-0.24
-1.1566265060240963
08/sep/2021
20.75
-0.19
-0.9073543457497613
07/sep/2021
20.94
-0.03
-0.1430615164520744
06/sep/2021
20.97
0.11
0.5273250239693192
03/sep/2021
20.86
0.07
0.3367003367003367
02/sep/2021
20.79
0.02
0.09629272989889263
01/sep/2021
20.77
0.04
0.1929570670525808
31/aug/2021
20.73
0.19
0.9250243427458618
30/aug/2021
20.54
0.19
0.9336609336609336
27/aug/2021
20.35
0.06
0.2957121734844751
26/aug/2021
20.29
-0.07
-0.343811394891945
25/aug/2021
20.36
0.1
0.49358341559723595
24/aug/2021
20.26
0.28
1.4014014014014013
23/aug/2021
19.98
0.32
1.6276703967446593
20/aug/2021
19.66
-0.25
-1.2556504269211453
19/aug/2021
19.91
-0.37
-1.824457593688363
18/aug/2021
20.28
0.09
0.4457652303120357
17/aug/2021
20.19
-0.27
-1.3196480938416422
16/aug/2021
20.46
-0.04
-0.1951219512195122
13/aug/2021
20.5
-0.05
-0.24330900243309003
12/aug/2021
20.55
-0.07
-0.3394762366634336
11/aug/2021
20.62
0.03
0.14570179698882954
10/aug/2021
20.59
0.01
0.04859086491739553
09/aug/2021
20.58
0.06
0.29239766081871343
06/aug/2021
20.52
-0.05
-0.24307243558580457
05/aug/2021
20.57
0.01
0.048638132295719845
04/aug/2021
20.56
0.21
1.031941031941032
03/aug/2021
20.35
-0.02
-0.09818360333824251
02/aug/2021
20.37
0.12
0.5925925925925926
30/jul/2021
20.25
-0.08
-0.39350713231677326
29/jul/2021
20.33
0.32
1.5992003998000999
28/jul/2021
20.01
0.04
0.200300450676014
27/jul/2021
19.97
-0.21
-1.0406342913776017
26/jul/2021
20.18
-0.1
-0.4930966469428008
23/jul/2021
20.28
-0.1
-0.49067713444553485
22/jul/2021
20.38
0.23
1.1414392059553349
21/jul/2021
20.15
0.14
0.6996501749125438
20/jul/2021
20.01
-0.13
-0.6454816285998014
19/jul/2021
20.14
-0.37
-1.8039980497318382
16/jul/2021
20.51
-0.23
-1.1089681774349085
15/jul/2021
20.74
0.09
0.4358353510895884
14/jul/2021
20.65
0.04
0.19408054342552158
13/jul/2021
20.61
0.15
0.7331378299120235
12/jul/2021
20.46
0.11
0.5405405405405406
09/jul/2021
20.35
0.1
0.49382716049382713
08/jul/2021
20.25
-0.29
-1.4118792599805259
07/jul/2021
20.54
-0.07
-0.3396409509946628
06/jul/2021
20.61
-0.11
-0.5308880308880309
05/jul/2021
20.72
0.05
0.24189646831156264
02/jul/2021
20.67
-0.12
-0.5772005772005772
01/jul/2021
20.79
-0.04
-0.19203072491598655
30/jun/2021
20.83
-0.03
-0.14381591562799617
29/jun/2021
20.86
-0.08
-0.38204393505253104
28/jun/2021
20.94
-0.09
-0.42796005706134094
25/jun/2021
21.03
0.24
1.1544011544011543
24/jun/2021
20.79
0.16
0.7755695588948134
22/jun/2021
20.63
0.03
0.14563106796116504
21/jun/2021
20.6
-0.18
-0.8662175168431184
18/jun/2021
20.78
-0.13
-0.6217120994739359
17/jun/2021
20.91
-0.06
-0.2861230329041488
16/jun/2021
20.97
-0.06
-0.28530670470756064
15/jun/2021
21.03
-0.05
-0.23719165085388993
14/jun/2021
21.08
-0.05
-0.23663038334122102
11/jun/2021
21.13
0.02
0.09474182851729038
10/jun/2021
21.11
0.08
0.3804089396100808
09/jun/2021
21.03
0.04
0.19056693663649357
08/jun/2021
20.99
-0.08
-0.37968675842429994
07/jun/2021
21.07
0.04
0.1902044698050404
04/jun/2021
21.03
-0.03
-0.14245014245014245
03/jun/2021
21.06
0.08
0.3813155386081983
02/jun/2021
20.98
-0.09
-0.42714760322733747
01/jun/2021
21.07
0.17
0.8133971291866029
31/mei/2021
20.9
0.14
0.674373795761079
28/mei/2021
20.76
0.11
0.5326876513317191
27/mei/2021
20.65
0.05
0.24271844660194175
26/mei/2021
20.6
0.03
0.14584346135148274
25/mei/2021
20.57
0.22
1.0810810810810811
21/mei/2021
20.35
0.12
0.5931784478497282
20/mei/2021
20.23
-0.09
-0.44291338582677164
19/mei/2021
20.32
-0.18
-0.8780487804878049
18/mei/2021
20.5
0.33
1.6360932077342587
17/mei/2021
20.17
0.02
0.09925558312655088
14/mei/2021
20.15
-0.11
-0.5429417571569596
12/mei/2021
20.26
-0.1
-0.4911591355599214
11/mei/2021
20.36
-0.37
-1.7848528702363724
10/mei/2021
20.73
0.1
0.4847309743092584
07/mei/2021
20.63
0.19
0.9295499021526419
06/mei/2021
20.44
0.05
0.24521824423737126
05/mei/2021
20.39
-0.02
-0.09799118079372857
04/mei/2021
20.41
0.04
0.19636720667648502
03/mei/2021
20.37
-0.19
-0.9241245136186771
30/apr/2021
20.56
-0.2
-0.9633911368015414
29/apr/2021
20.76
0.13
0.6301502666020359
28/apr/2021
20.63
0.03
0.14563106796116504
27/apr/2021
20.6
0.05
0.24330900243309003
26/apr/2021
20.55
0.09
0.4398826979472141
23/apr/2021
20.46
0.15
0.7385524372230429
22/apr/2021
20.31
0.08
0.3954522985664854
21/apr/2021
20.23
-0.19
-0.930460333006856
20/apr/2021
20.42
-0.04
-0.19550342130987292
19/apr/2021
20.46
0.03
0.14684287812041116
16/apr/2021
20.43
0.07
0.343811394891945
15/apr/2021
20.36
0.05
0.24618414574101427
14/apr/2021
20.31
0.22
1.095072175211548
13/apr/2021
20.09
0.01
0.049800796812749
12/apr/2021
20.08
-0.23
-1.1324470704086658
09/apr/2021
20.31
-0.13
-0.6360078277886497
08/apr/2021
20.44
0.11
0.5410723069355632
07/apr/2021
20.33
-0.02
-0.09828009828009827
06/apr/2021
20.35
0.07
0.34516765285996054
01/apr/2021
20.28
0.22
1.0967098703888336
31/mrt/2021
20.06
0
0
30/mrt/2021
20.06
0.04
0.1998001998001998
29/mrt/2021
20.02
0.01
0.04997501249375312
26/mrt/2021
20.01
0.3
1.5220700152207
25/mrt/2021
19.71
-0.19
-0.9547738693467337
24/mrt/2021
19.9
-0.21
-1.04425658876181
23/mrt/2021
20.11
-0.17
-0.8382642998027613
22/mrt/2021
20.28
-0.19
-0.9281875915974597
19/mrt/2021
20.47
-0.22
-1.0633156114064766
18/mrt/2021
20.69
0.14
0.681265206812652
17/mrt/2021
20.55
-0.17
-0.8204633204633205
16/mrt/2021
20.72
0.14
0.6802721088435374
15/mrt/2021
20.58
0
0
12/mrt/2021
20.58
-0.08
-0.3872216844143272
11/mrt/2021
20.66
0.41
2.0246913580246915
10/mrt/2021
20.25
0.21
1.0479041916167664
09/mrt/2021
20.04
0.03
0.14992503748125938
08/mrt/2021
20.01
-0.26
-1.2826837691169215
05/mrt/2021
20.27
-0.2
-0.9770395701025891
04/mrt/2021
20.47
-0.31
-1.4918190567853706
03/mrt/2021
20.78
0.27
1.3164310092637739
02/mrt/2021
20.51
-0.06
-0.2916869227029655
01/mrt/2021
20.57
0.31
1.5301085883514314
26/feb/2021
20.26
-0.8
-3.798670465337132
25/feb/2021
21.06
0.31
1.4939759036144578
24/feb/2021
20.75
-0.16
-0.7651841224294595
23/feb/2021
20.91
-0.07
-0.3336510962821735
22/feb/2021
20.98
-0.35
-1.6408813877168307
19/feb/2021
21.33
-0.03
-0.1404494382022472
18/feb/2021
21.36
-0.18
-0.8356545961002786
17/feb/2021
21.54
0.04
0.18604651162790697
16/feb/2021
21.5
0.41
1.944049312470365
10/feb/2021
21.09
0.15
0.7163323782234957
09/feb/2021
20.94
0.02
0.09560229445506692
08/feb/2021
20.92
0.1
0.4803073967339097
05/feb/2021
20.82
0.08
0.3857280617164899
04/feb/2021
20.74
-0.06
-0.28846153846153844
03/feb/2021
20.8
0.06
0.2892960462873674
02/feb/2021
20.74
0.41
2.016724053123463
01/feb/2021
20.33
0.21
1.0437375745526838
29/jan/2021
20.12
-0.29
-1.4208721215090643
28/jan/2021
20.41
-0.31
-1.4961389961389961
27/jan/2021
20.72
-0.24
-1.1450381679389312
26/jan/2021
20.96
-0.28
-1.3182674199623352
25/jan/2021
21.24
0.21
0.9985734664764622
22/jan/2021
21.03
-0.3
-1.4064697609001406
21/jan/2021
21.33
0.06
0.2820874471086037
20/jan/2021
21.27
0.28
1.3339685564554549
19/jan/2021
20.99
0.22
1.059220028887819
18/jan/2021
20.77
-0.1
-0.4791566842357451
15/jan/2021
20.87
-0.04
-0.1912960306073649
14/jan/2021
20.91
0.02
0.09573958831977022
13/jan/2021
20.89
0.07
0.33621517771373677
12/jan/2021
20.82
0.11
0.5311443746982134
11/jan/2021
20.71
0.08
0.3877847794474067
08/jan/2021
20.63
0.36
1.7760236803157377
07/jan/2021
20.27
0.12
0.5955334987593052
06/jan/2021
20.15
0.17
0.8508508508508509
05/jan/2021
19.98
0.06
0.30120481927710846
04/jan/2021
19.92
0.34
1.7364657814096016
31/dec/2020
19.58
0.07
0.35879036391594055
30/dec/2020
19.51
0.28
1.4560582423296933
29/dec/2020
19.23
0.09
0.4702194357366771
28/dec/2020
19.14
0.16
0.8429926238145417
23/dec/2020
18.98
0.21
1.1188066062866275
22/dec/2020
18.77
-0.04
-0.2126528442317916
21/dec/2020
18.81
-0.29
-1.5183246073298429
18/dec/2020
19.1
-0.05
-0.26109660574412535
17/dec/2020
19.15
0.13
0.6834910620399579
16/dec/2020
19.02
0.13
0.6881948120698782
15/dec/2020
18.89
-0.04
-0.21130480718436345
14/dec/2020
18.93
0
0
11/dec/2020
18.93
0.04
0.21175224986765484
10/dec/2020
18.89
-0.05
-0.26399155227032733
09/dec/2020
18.94
0.12
0.6376195536663124
08/dec/2020
18.82
-0.04
-0.21208907741251326
07/dec/2020
18.86
-0.04
-0.21164021164021163
04/dec/2020
18.9
0.18
0.9615384615384616
03/dec/2020
18.72
0.15
0.8077544426494345
02/dec/2020
18.57
0.05
0.26997840172786175
01/dec/2020
18.52
0.3
1.646542261251372
30/nov/2020
18.22
-0.26
-1.406926406926407
27/nov/2020
18.48
0.02
0.10834236186348863
26/nov/2020
18.46
0.14
0.7641921397379913
25/nov/2020
18.32
-0.16
-0.8658008658008658
24/nov/2020
18.48
0.13
0.7084468664850136
23/nov/2020
18.35
0.16
0.879604178119846
20/nov/2020
18.19
0.01
0.05500550055005501
19/nov/2020
18.18
-0.18
-0.9803921568627451
18/nov/2020
18.36
0.24
1.3245033112582782
17/nov/2020
18.12
0.09
0.49916805324459235
16/nov/2020
18.03
0.24
1.349072512647555
13/nov/2020
17.79
-0.01
-0.056179775280898875
12/nov/2020
17.8
0
0
11/nov/2020
17.8
0.07
0.3948110547095319
10/nov/2020
17.73
0.04
0.22611644997173544
09/nov/2020
17.69
0.51
2.9685681024447033
06/nov/2020
17.18
0.1
0.585480093676815
05/nov/2020
17.08
0.52
3.140096618357488
04/nov/2020
16.56
0.05
0.30284675953967294
03/nov/2020
16.51
0.22
1.350521792510743
02/nov/2020
16.29
0.17
1.054590570719603
30/okt/2020
16.12
-0.16
-0.9828009828009828
29/okt/2020
16.28
-0.04
-0.24509803921568626
28/okt/2020
16.32
-0.27
-1.6274864376130198
27/okt/2020
16.59
-0.09
-0.539568345323741
26/okt/2020
16.68
-0.03
-0.17953321364452424
23/okt/2020
16.71
0.05
0.30012004801920766
22/okt/2020
16.66
-0.02
-0.11990407673860912
21/okt/2020
16.68
0.09
0.5424954792043399
20/okt/2020
16.59
0.09
0.5454545454545454
19/okt/2020
16.5
0.14
0.8557457212713936
16/okt/2020
16.36
0.07
0.42971147943523635
15/okt/2020
16.29
-0.24
-1.4519056261343013
14/okt/2020
16.53
0.05
0.30339805825242716
13/okt/2020
16.48
0
0
12/okt/2020
16.48
0.21
1.290719114935464
09/okt/2020
16.27
0.06
0.3701418877236274
08/okt/2020
16.21
0.15
0.933997509339975
07/okt/2020
16.06
0.04
0.24968789013732834
06/okt/2020
16.02
0.17
1.0725552050473186
05/okt/2020
15.85
0.16
1.0197578075207139
02/okt/2020
15.69
-0.01
-0.06369426751592357
01/okt/2020
15.7
0.05
0.3194888178913738
30/sep/2020
15.65
0.1
0.6430868167202572
29/sep/2020
15.55
-0.07
-0.44814340588988477
28/sep/2020
15.62
0.17
1.1003236245954693
25/sep/2020
15.45
0.03
0.19455252918287938
24/sep/2020
15.42
-0.33
-2.0952380952380953
23/sep/2020
15.75
-0.04
-0.253324889170361
22/sep/2020
15.79
-0.13
-0.8165829145728644
21/sep/2020
15.92
-0.33
-2.0307692307692307
18/sep/2020
16.25
0.07
0.4326328800988875
17/sep/2020
16.18
-0.1
-0.6142506142506142
16/sep/2020
16.28
0.05
0.3080714725816389
15/sep/2020
16.23
0.1
0.6199628022318661
14/sep/2020
16.13
0.19
1.191969887076537
11/sep/2020
15.94
0.02
0.12562814070351758
10/sep/2020
15.92
0.03
0.18879798615481436
09/sep/2020
15.89
-0.1
-0.6253908692933083
08/sep/2020
15.99
0.03
0.18796992481203006
07/sep/2020
15.96
-0.08
-0.49875311720698257
04/sep/2020
16.04
-0.19
-1.170671595810228
03/sep/2020
16.23
-0.04
-0.24585125998770743
02/sep/2020
16.27
-0.07
-0.4283965728274174
01/sep/2020
16.34
0.15
0.9264978381717109
31/aug/2020
16.19
-0.27
-1.640340218712029
28/aug/2020
16.46
0.08
0.4884004884004884
27/aug/2020
16.38
-0.04
-0.243605359317905
26/aug/2020
16.42
0.01
0.06093845216331505
25/aug/2020
16.41
0.06
0.3669724770642202
24/aug/2020
16.35
0.18
1.1131725417439704
21/aug/2020
16.17
0.09
0.5597014925373134
20/aug/2020
16.08
-0.32
-1.951219512195122
19/aug/2020
16.4
-0.12
-0.7263922518159807
18/aug/2020
16.52
0.06
0.3645200486026732
17/aug/2020
16.46
0.07
0.42708968883465526
14/aug/2020
16.39
0
0
13/aug/2020
16.39
0.01
0.06105006105006105
12/aug/2020
16.38
0.06
0.36764705882352944
11/aug/2020
16.32
0.16
0.9900990099009901
10/aug/2020
16.16
0
0
07/aug/2020
16.16
-0.14
-0.8588957055214724
06/aug/2020
16.3
-0.03
-0.1837109614206981
05/aug/2020
16.33
0.25
1.554726368159204
04/aug/2020
16.08
0.21
1.3232514177693762
03/aug/2020
15.87
-0.07
-0.43914680050188204
31/jul/2020
15.94
-0.05
-0.31269543464665417
30/jul/2020
15.99
-0.09
-0.5597014925373134
29/jul/2020
16.08
0.08
0.5
28/jul/2020
16
0.18
1.1378002528445006
27/jul/2020
15.82
0.17
1.0862619808306708
24/jul/2020
15.65
-0.38
-2.3705552089831565
23/jul/2020
16.03
0.08
0.5015673981191222
22/jul/2020
15.95
-0.08
-0.4990642545227698
21/jul/2020
16.03
0.34
2.1669853409815167
20/jul/2020
15.69
0.04
0.25559105431309903
17/jul/2020
15.65
0.1
0.6430868167202572
16/jul/2020
15.55
-0.21
-1.33248730964467
15/jul/2020
15.76
0.16
1.0256410256410255
14/jul/2020
15.6
-0.16
-1.015228426395939
13/jul/2020
15.76
0.16
1.0256410256410255
10/jul/2020
15.6
-0.24
-1.5151515151515151
09/jul/2020
15.84
0.11
0.6993006993006993
08/jul/2020
15.73
0.12
0.7687379884689302
07/jul/2020
15.61
-0.1
-0.6365372374283895
06/jul/2020
15.71
0.37
2.411994784876141
03/jul/2020
15.34
0.09
0.5901639344262295
02/jul/2020
15.25
0.37
2.486559139784946
01/jul/2020
14.88
0.1
0.6765899864682002
30/jun/2020
14.78
0.05
0.3394433129667346
29/jun/2020
14.73
-0.11
-0.7412398921832885
26/jun/2020
14.84
0
0
25/jun/2020
14.84
-0.11
-0.7357859531772575
24/jun/2020
14.95
0.11
0.7412398921832885
22/jun/2020
14.84
-0.05
-0.33579583613163194
19/jun/2020
14.89
0.13
0.8807588075880759
18/jun/2020
14.76
-0.04
-0.2702702702702703
17/jun/2020
14.8
-0.05
-0.3367003367003367
16/jun/2020
14.85
0.47
3.2684283727399164
15/jun/2020
14.38
-0.38
-2.5745257452574526
12/jun/2020
14.76
-0.05
-0.337609723160027
11/jun/2020
14.81
-0.3
-1.985440105890139
10/jun/2020
15.11
-0.07
-0.461133069828722
09/jun/2020
15.18
0.02
0.13192612137203166
08/jun/2020
15.16
0.07
0.4638833664678595
05/jun/2020
15.09
0.33
2.2357723577235773
04/jun/2020
14.76
0.03
0.20366598778004075
03/jun/2020
14.73
0.31
2.1497919556171983
02/jun/2020
14.42
0.57
4.115523465703971
29/mei/2020
13.85
0
0
28/mei/2020
13.85
0.04
0.28964518464880523
27/mei/2020
13.81
0.01
0.07246376811594203
26/mei/2020
13.8
0.32
2.373887240356083
25/mei/2020
13.48
0.16
1.2012012012012012
22/mei/2020
13.32
-0.4
-2.9154518950437316
20/mei/2020
13.72
0.12
0.8823529411764706
19/mei/2020
13.6
0.22
1.6442451420029895
18/mei/2020
13.38
0.08
0.6015037593984962
15/mei/2020
13.3
0.1
0.7575757575757576
14/mei/2020
13.2
-0.29
-2.149740548554485
13/mei/2020
13.49
-0.07
-0.5162241887905604
12/mei/2020
13.56
-0.12
-0.8771929824561403
11/mei/2020
13.68
0.1
0.7363770250368189
08/mei/2020
13.58
0.15
1.1169024571854058
07/mei/2020
13.43
-0.02
-0.14869888475836432
06/mei/2020
13.45
-0.03
-0.22255192878338279
05/mei/2020
13.48
0.18
1.3533834586466165
04/mei/2020
13.3
-0.52
-3.7626628075253254
30/apr/2020
13.82
0.13
0.9495982468955442
29/apr/2020
13.69
0.2
1.4825796886582654
28/apr/2020
13.49
0.16
1.2003000750187547
27/apr/2020
13.33
0.14
1.061410159211524
24/apr/2020
13.19
-0.17
-1.2724550898203593
23/apr/2020
13.36
0.11
0.8301886792452831
22/apr/2020
13.25
0.13
0.9908536585365854
21/apr/2020
13.12
-0.31
-2.308265078183172
20/apr/2020
13.43
-0.04
-0.2969561989606533
17/apr/2020
13.47
0.39
2.981651376146789
16/apr/2020
13.08
-0.1
-0.7587253414264037
15/apr/2020
13.18
-0.25
-1.8615040953090096
14/apr/2020
13.43
0.07
0.5239520958083832
09/apr/2020
13.36
0.32
2.4539877300613497
08/apr/2020
13.04
-0.17
-1.2869038607115821
07/apr/2020
13.21
0.49
3.852201257861635
06/apr/2020
12.72
0.29
2.333065164923572
03/apr/2020
12.43
0.08
0.6477732793522267
02/apr/2020
12.35
-0.04
-0.3228410008071025
01/apr/2020
12.39
-0.24
-1.9002375296912113
31/mrt/2020
12.63
0.21
1.6908212560386473
30/mrt/2020
12.42
-0.18
-1.4285714285714286
27/mrt/2020
12.6
-0.19
-1.4855355746677092
26/mrt/2020
12.79
0.36
2.8962188254223653
25/mrt/2020
12.43
0.45
3.7562604340567614
24/mrt/2020
11.98
0.59
5.179982440737489
23/mrt/2020
11.39
-0.71
-5.867768595041323
20/mrt/2020
12.1
0.68
5.954465849387041
19/mrt/2020
11.42
-0.43
-3.628691983122363
18/mrt/2020
11.85
-0.55
-4.435483870967742
17/mrt/2020
12.4
-0.17
-1.3524264120922833
16/mrt/2020
12.57
-0.91
-6.750741839762611
13/mrt/2020
13.48
0.26
1.966717095310136
12/mrt/2020
13.22
-1.15
-8.002783576896311
11/mrt/2020
14.37
-0.2
-1.3726835964310227
10/mrt/2020
14.57
0.22
1.5331010452961673
09/mrt/2020
14.35
-0.91
-5.963302752293578
06/mrt/2020
15.26
-0.53
-3.356554781507283
05/mrt/2020
15.79
0.04
0.25396825396825395
04/mrt/2020
15.75
0.07
0.44642857142857145
03/mrt/2020
15.68
0.22
1.423027166882277
02/mrt/2020
15.46
0.21
1.3770491803278688
28/feb/2020
15.25
-0.54
-3.4198860037998733
27/feb/2020
15.79
-0.31
-1.9254658385093169
26/feb/2020
16.1
-0.22
-1.3480392156862746
25/feb/2020
16.32
0.04
0.2457002457002457
24/feb/2020
16.28
-0.42
-2.5149700598802394
21/feb/2020
16.7
-0.2
-1.183431952662722
20/feb/2020
16.9
-0.07
-0.41249263406010606
19/feb/2020
16.97
0.09
0.533175355450237
18/feb/2020
16.88
-0.14
-0.8225616921269095
17/feb/2020
17.02
0.06
0.35377358490566035
14/feb/2020
16.96
0.03
0.1772002362669817
13/feb/2020
16.93
-0.05
-0.2944640753828033
12/feb/2020
16.98
0.13
0.771513353115727
11/feb/2020
16.85
0.17
1.0191846522781776
10/feb/2020
16.68
-0.09
-0.5366726296958855
07/feb/2020
16.77
-0.2
-1.1785503830288744
06/feb/2020
16.97
0.19
1.132300357568534
05/feb/2020
16.78
0.14
0.8413461538461539
04/feb/2020
16.64
0.32
1.9607843137254901
03/feb/2020
16.32
-0.05
-0.30543677458766033
31/jan/2020
16.37
-0.13
-0.7878787878787878
30/jan/2020
16.5
-0.29
-1.7272185824895772
29/jan/2020
16.79
-0.08
-0.4742145820983995
28/jan/2020
16.87
-0.06
-0.3544004725339634
27/jan/2020
16.93
-0.25
-1.4551804423748544
24/jan/2020
17.18
0.06
0.35046728971962615
23/jan/2020
17.12
-0.2
-1.1547344110854503
22/jan/2020
17.32
0.13
0.7562536358347877
21/jan/2020
17.19
-0.2
-1.1500862564692351
20/jan/2020
17.39
-0.02
-0.11487650775416428
17/jan/2020
17.41
0.12
0.6940427993059572
16/jan/2020
17.29
0.01
0.05787037037037037
15/jan/2020
17.28
-0.12
-0.6896551724137931
14/jan/2020
17.4
0.1
0.5780346820809249
13/jan/2020
17.3
0.08
0.4645760743321719
10/jan/2020
17.22
0.09
0.5253940455341506
09/jan/2020
17.13
0.29
1.7220902612826603
08/jan/2020
16.84
-0.03
-0.17783046828689983
07/jan/2020
16.87
0.04
0.23767082590612001
06/jan/2020
16.83
-0.2
-1.1743981209630066
03/jan/2020
17.03
-0.08
-0.46756282875511396
02/jan/2020
17.11
0.16
0.943952802359882
31/dec/2019
16.95
-0.07
-0.4112808460634548
30/dec/2019
17.02
0.05
0.2946375957572186
27/dec/2019
16.97
0.16
0.9518143961927424
23/dec/2019
16.81
0.03
0.17878426698450536
20/dec/2019
16.78
0.01
0.05963029218843172
19/dec/2019
16.77
-0.07
-0.4156769596199525
18/dec/2019
16.84
0.08
0.477326968973747
17/dec/2019
16.76
0.13
0.7817197835237523
16/dec/2019
16.63
0.05
0.30156815440289503
13/dec/2019
16.58
0.25
1.5309246785058175
12/dec/2019
16.33
0.26
1.6179215930304915
11/dec/2019
16.07
0.12
0.7523510971786834
10/dec/2019
15.95
-0.03
-0.18773466833541927
09/dec/2019
15.98
0.03
0.18808777429467086
06/dec/2019
15.95
0.12
0.7580543272267846
05/dec/2019
15.83
0.09
0.5717916137229987
04/dec/2019
15.74
-0.01
-0.06349206349206349
03/dec/2019
15.75
-0.08
-0.505369551484523
02/dec/2019
15.83
0
0
29/nov/2019
15.83
-0.12
-0.7523510971786834
28/nov/2019
15.95
-0.06
-0.3747657713928795
27/nov/2019
16.01
-0.01
-0.062421972534332085
26/nov/2019
16.02
-0.09
-0.5586592178770949
25/nov/2019
16.11
0.03
0.1865671641791045
22/nov/2019
16.08
0
0
21/nov/2019
16.08
-0.12
-0.7407407407407407
20/nov/2019
16.2
-0.06
-0.36900369003690037
19/nov/2019
16.26
0.1
0.6188118811881188
18/nov/2019
16.16
0.08
0.4975124378109453
15/nov/2019
16.08
0.1
0.6257822277847309
14/nov/2019
15.98
-0.03
-0.18738288569643974
13/nov/2019
16.01
-0.21
-1.2946979038224413
12/nov/2019
16.22
0.06
0.3712871287128713
11/nov/2019
16.16
-0.22
-1.343101343101343
08/nov/2019
16.38
-0.1
-0.6067961165048543
07/nov/2019
16.48
0.07
0.42656916514320536
06/nov/2019
16.41
-0.07
-0.42475728155339804
05/nov/2019
16.48
0.06
0.3654080389768575
04/nov/2019
16.42
0.31
1.9242706393544382
31/okt/2019
16.11
0.02
0.12430080795525171
30/okt/2019
16.09
-0.05
-0.3097893432465923
29/okt/2019
16.14
0.06
0.373134328358209
28/okt/2019
16.08
0.06
0.37453183520599254
25/okt/2019
16.02
-0.04
-0.24906600249066002
24/okt/2019
16.06
0.1
0.6265664160401002
23/okt/2019
15.96
0
0
22/okt/2019
15.96
0.1
0.6305170239596469
21/okt/2019
15.86
0.06
0.379746835443038
18/okt/2019
15.8
-0.03
-0.18951358180669614
17/okt/2019
15.83
0.12
0.7638446849140674
16/okt/2019
15.71
0.09
0.5761843790012804
15/okt/2019
15.62
0
0
14/okt/2019
15.62
0.07
0.45016077170418006
11/okt/2019
15.55
0.29
1.9003931847968545
10/okt/2019
15.26
0.05
0.32873109796186717
09/okt/2019
15.21
-0.01
-0.0657030223390276
08/okt/2019
15.22
0.03
0.19749835418038184
07/okt/2019
15.19
0.03
0.19788918205804748
04/okt/2019
15.16
0.06
0.3973509933774834
03/okt/2019
15.1
0.02
0.13262599469496023
02/okt/2019
15.08
-0.21
-1.3734466971877044
01/okt/2019
15.29
0.02
0.13097576948264572
30/sep/2019
15.27
0.01
0.0655307994757536
27/sep/2019
15.26
-0.07
-0.45662100456621
26/sep/2019
15.33
0.11
0.7227332457293035
25/sep/2019
15.22
-0.16
-1.0403120936280885
24/sep/2019
15.38
-0.03
-0.1946787800129786
23/sep/2019
15.41
-0.09
-0.5806451612903226
20/sep/2019
15.5
0.03
0.19392372333548805
19/sep/2019
15.47
-0.05
-0.32216494845360827
18/sep/2019
15.52
0.08
0.5181347150259067
17/sep/2019
15.44
-0.12
-0.7712082262210797
16/sep/2019
15.56
-0.06
-0.38412291933418696
13/sep/2019
15.62
0.06
0.3856041131105398
12/sep/2019
15.56
0.07
0.45190445448676564
11/sep/2019
15.49
0.17
1.1096605744125327
10/sep/2019
15.32
-0.05
-0.32530904359141183
09/sep/2019
15.37
0.02
0.13029315960912052
06/sep/2019
15.35
0.07
0.4581151832460733
05/sep/2019
15.28
0.21
1.39349701393497
04/sep/2019
15.07
0.23
1.5498652291105122
03/sep/2019
14.84
-0.14
-0.9345794392523364
02/sep/2019
14.98
-0.01
-0.066711140760507
30/aug/2019
14.99
0.21
1.4208389715832206
29/aug/2019
14.78
0.08
0.54421768707483
28/aug/2019
14.7
-0.02
-0.1358695652173913
27/aug/2019
14.72
0.07
0.4778156996587031
26/aug/2019
14.65
-0.15
-1.0135135135135136
23/aug/2019
14.8
-0.04
-0.2695417789757412
22/aug/2019
14.84
-0.04
-0.26881720430107525
21/aug/2019
14.88
0.06
0.4048582995951417
20/aug/2019
14.82
-0.01
-0.06743088334457181
19/aug/2019
14.83
0.1
0.6788866259334692
16/aug/2019
14.73
0.04
0.27229407760381213
14/aug/2019
14.69
-0.03
-0.20380434782608695
13/aug/2019
14.72
-0.11
-0.7417397167902899
12/aug/2019
14.83
-0.19
-1.2649800266311584
09/aug/2019
15.02
0.01
0.06662225183211193
08/aug/2019
15.01
0.28
1.9008825526137134
07/aug/2019
14.73
-0.03
-0.2032520325203252
06/aug/2019
14.76
-0.05
-0.337609723160027
05/aug/2019
14.81
-0.34
-2.2442244224422443
02/aug/2019
15.15
-0.26
-1.6872160934458145
01/aug/2019
15.41
-0.13
-0.8365508365508365
31/jul/2019
15.54
-0.06
-0.38461538461538464
30/jul/2019
15.6
0
0
29/jul/2019
15.6
-0.1
-0.6369426751592356
26/jul/2019
15.7
-0.06
-0.38071065989847713
25/jul/2019
15.76
0.02
0.12706480304955528
24/jul/2019
15.74
-0.03
-0.19023462270133165
23/jul/2019
15.77
-0.03
-0.189873417721519
22/jul/2019
15.8
-0.08
-0.5037783375314862
19/jul/2019
15.88
0.04
0.25252525252525254
18/jul/2019
15.84
-0.05
-0.3146633102580239
17/jul/2019
15.89
-0.08
-0.5009392611145899
16/jul/2019
15.97
0.04
0.25109855618330196
15/jul/2019
15.93
0.03
0.18867924528301888
12/jul/2019
15.9
-0.03
-0.18832391713747645
11/jul/2019
15.93
0.11
0.695322376738306
10/jul/2019
15.82
0.09
0.5721551176096631
09/jul/2019
15.73
-0.02
-0.12698412698412698
08/jul/2019
15.75
-0.13
-0.818639798488665
05/jul/2019
15.88
-0.05
-0.31387319522912743
04/jul/2019
15.93
0.1
0.6317119393556538
03/jul/2019
15.83
-0.01
-0.06313131313131314
02/jul/2019
15.84
-0.04
-0.2518891687657431
01/jul/2019
15.88
0.12
0.7614213197969543
28/jun/2019
15.76
0.06
0.3821656050955414
27/jun/2019
15.7
0.13
0.8349389852280026
26/jun/2019
15.57
0.02
0.12861736334405144
25/jun/2019
15.55
-0.08
-0.5118362124120281
24/jun/2019
15.63
0.02
0.12812299807815503
21/jun/2019
15.61
-0.03
-0.1918158567774936
20/jun/2019
15.64
0.26
1.6905071521456436
19/jun/2019
15.38
0.21
1.3843111404087014
18/jun/2019
15.17
0.14
0.9314703925482368
17/jun/2019
15.03
-0.07
-0.46357615894039733
14/jun/2019
15.1
-0.1
-0.6578947368421053
13/jun/2019
15.2
-0.07
-0.45841519318926
12/jun/2019
15.27
-0.04
-0.2612671456564337
11/jun/2019
15.31
0.36
2.408026755852843
07/jun/2019
14.95
0.05
0.33557046979865773
06/jun/2019
14.9
-0.04
-0.2677376171352075
05/jun/2019
14.94
0.09
0.6060606060606061
04/jun/2019
14.85
-0.03
-0.20161290322580644
03/jun/2019
14.88
0.14
0.9497964721845319
31/mei/2019
14.74
0.18
1.2362637362637363
29/mei/2019
14.56
-0.08
-0.546448087431694
28/mei/2019
14.64
-0.03
-0.20449897750511248
27/mei/2019
14.67
-0.02
-0.13614703880190607
24/mei/2019
14.69
0.11
0.7544581618655692
23/mei/2019
14.58
-0.1
-0.6811989100817438
22/mei/2019
14.68
0.1
0.6858710562414266
21/mei/2019
14.58
0.04
0.2751031636863824
20/mei/2019
14.54
0.03
0.2067539627842867
17/mei/2019
14.51
-0.14
-0.9556313993174061
16/mei/2019
14.65
0.02
0.1367053998632946
15/mei/2019
14.63
-0.01
-0.06830601092896176
14/mei/2019
14.64
-0.01
-0.06825938566552901
13/mei/2019
14.65
-0.24
-1.6118200134318335
10/mei/2019
14.89
-0.2
-1.3253810470510272
08/mei/2019
15.09
-0.14
-0.9192383453709784
07/mei/2019
15.23
-0.04
-0.26195153896529144
06/mei/2019
15.27
-0.24
-1.5473887814313345
03/mei/2019
15.51
0.04
0.2585649644473174
02/mei/2019
15.47
0.05
0.324254215304799
30/apr/2019
15.42
-0.05
-0.32320620555914675
29/apr/2019
15.47
0.09
0.5851755526657998
26/apr/2019
15.38
0.1
0.6544502617801047
25/apr/2019
15.28
-0.18
-1.1642949547218628
24/apr/2019
15.46
-0.04
-0.25806451612903225
23/apr/2019
15.5
-0.06
-0.3856041131105398
18/apr/2019
15.56
-0.03
-0.19243104554201412
17/apr/2019
15.59
0.05
0.32175032175032175
16/apr/2019
15.54
0.08
0.517464424320828
15/apr/2019
15.46
0.01
0.06472491909385113
12/apr/2019
15.45
0.03
0.19455252918287938
11/apr/2019
15.42
-0.06
-0.3875968992248062
10/apr/2019
15.48
-0.04
-0.25773195876288657
09/apr/2019
15.52
0.11
0.7138221933809215
08/apr/2019
15.41
0.05
0.3255208333333333
05/apr/2019
15.36
0.1
0.6553079947575361
04/apr/2019
15.26
-0.03
-0.1962066710268149
03/apr/2019
15.29
0.1
0.6583278472679395
02/apr/2019
15.19
0.12
0.79628400796284
01/apr/2019
15.07
0.14
0.9377093101138647
29/mrt/2019
14.93
0.16
1.0832769126607988
28/mrt/2019
14.77
0.01
0.06775067750677506
27/mrt/2019
14.76
-0.07
-0.4720161834120027
26/mrt/2019
14.83
0.08
0.5423728813559322
25/mrt/2019
14.75
-0.18
-1.2056262558606832
22/mrt/2019
14.93
-0.13
-0.8632138114209827
21/mrt/2019
15.06
0.08
0.5340453938584779
20/mrt/2019
14.98
-0.02
-0.13333333333333333
19/mrt/2019
15
0.06
0.40160642570281124
18/mrt/2019
14.94
0.14
0.9459459459459459
15/mrt/2019
14.8
0.13
0.8861622358554874
14/mrt/2019
14.67
0
0
13/mrt/2019
14.67
0.01
0.06821282401091405
12/mrt/2019
14.66
0.18
1.2430939226519337
11/mrt/2019
14.48
0.14
0.9762900976290098
08/mrt/2019
14.34
-0.21
-1.443298969072165
07/mrt/2019
14.55
-0.2
-1.3559322033898304
06/mrt/2019
14.75
0.04
0.27192386131883073
05/mrt/2019
14.71
-0.04
-0.2711864406779661
04/mrt/2019
14.75
-0.04
-0.2704530087897228
01/mrt/2019
14.79
0.05
0.33921302578018997
28/feb/2019
14.74
-0.08
-0.5398110661268556
27/feb/2019
14.82
-0.03
-0.20202020202020202
26/feb/2019
14.85
-0.1
-0.6688963210702341
25/feb/2019
14.95
0.18
1.2186865267433988
22/feb/2019
14.77
0.04
0.27155465037338766
21/feb/2019
14.73
-0.04
-0.2708192281651997
20/feb/2019
14.77
0.1
0.6816632583503749
19/feb/2019
14.67
0.03
0.20491803278688525
18/feb/2019
14.64
0.04
0.273972602739726
15/feb/2019
14.6
-0.02
-0.13679890560875513
14/feb/2019
14.62
-0.15
-1.015572105619499
13/feb/2019
14.77
0.01
0.06775067750677506
12/feb/2019
14.76
0.11
0.7508532423208191
11/feb/2019
14.65
-0.02
-0.136332651670075
08/feb/2019
14.67
-0.09
-0.6097560975609756
07/feb/2019
14.76
-0.16
-1.0723860589812333
06/feb/2019
14.92
-0.01
-0.06697923643670463
05/feb/2019
14.93
0.08
0.5387205387205387
04/feb/2019
14.85
-0.02
-0.13449899125756556
01/feb/2019
14.87
-0.04
-0.2682763246143528
31/jan/2019
14.91
0.26
1.7747440273037542
30/jan/2019
14.65
0.05
0.3424657534246575
29/jan/2019
14.6
0.06
0.4126547455295736
28/jan/2019
14.54
-0.05
-0.3427004797806717
25/jan/2019
14.59
0.19
1.3194444444444444
24/jan/2019
14.4
0.07
0.4884856943475227
23/jan/2019
14.33
0.01
0.06983240223463687
22/jan/2019
14.32
-0.12
-0.8310249307479224
21/jan/2019
14.44
0.03
0.2081887578070784
18/jan/2019
14.41
0.13
0.9103641456582633
17/jan/2019
14.28
0.02
0.1402524544179523
16/jan/2019
14.26
0.08
0.5641748942172073
15/jan/2019
14.18
0.15
1.0691375623663577
14/jan/2019
14.03
-0.05
-0.35511363636363635
11/jan/2019
14.08
0.08
0.5714285714285714
10/jan/2019
14
0.03
0.2147458840372226
09/jan/2019
13.97
0.25
1.8221574344023324
08/jan/2019
13.72
-0.02
-0.14556040756914118
07/jan/2019
13.74
0.21
1.5521064301552105
04/jan/2019
13.53
0.12
0.8948545861297539
03/jan/2019
13.41
-0.04
-0.29739776951672864
02/jan/2019
13.45
-0.09
-0.6646971935007385
31/dec/2018
13.54
0.05
0.37064492216456635
28/dec/2018
13.49
0.17
1.2762762762762763
27/dec/2018
13.32
-0.12
-0.8928571428571429
21/dec/2018
13.44
-0.01
-0.07434944237918216
20/dec/2018
13.45
-0.08
-0.5912786400591279
19/dec/2018
13.53
0.11
0.819672131147541
18/dec/2018
13.42
0.02
0.14925373134328357
17/dec/2018
13.4
-0.06
-0.4457652303120357
14/dec/2018
13.46
-0.1
-0.7374631268436578
13/dec/2018
13.56
0.06
0.4444444444444444
12/dec/2018
13.5
0.15
1.1235955056179776
11/dec/2018
13.35
0.02
0.15003750937734434
10/dec/2018
13.33
-0.28
-2.0573108008817047
07/dec/2018
13.61
0.21
1.5671641791044777
06/dec/2018
13.4
-0.31
-2.261123267687819
05/dec/2018
13.71
-0.24
-1.7204301075268817
04/dec/2018
13.95
-0.02
-0.14316392269148176
03/dec/2018
13.97
0.33
2.4193548387096775
30/nov/2018
13.64
-0.06
-0.43795620437956206
29/nov/2018
13.7
0.24
1.7830609212481427
28/nov/2018
13.46
0.06
0.44776119402985076
27/nov/2018
13.4
-0.03
-0.22338049143708116
26/nov/2018
13.43
0.07
0.5239520958083832
23/nov/2018
13.36
-0.07
-0.5212211466865228
22/nov/2018
13.43
-0.04
-0.2969561989606533
21/nov/2018
13.47
0.02
0.14869888475836432
20/nov/2018
13.45
-0.18
-1.3206162876008805
19/nov/2018
13.63
0.03
0.22058823529411764
16/nov/2018
13.6
0.07
0.5173688100517368
15/nov/2018
13.53
0.06
0.44543429844098
14/nov/2018
13.47
0.03
0.22321428571428573
13/nov/2018
13.44
-0.03
-0.22271714922049
12/nov/2018
13.47
-0.1
-0.7369196757553427
09/nov/2018
13.57
-0.23
-1.6666666666666667
08/nov/2018
13.8
-0.05
-0.36101083032490977
07/nov/2018
13.85
0.09
0.6540697674418605
06/nov/2018
13.76
-0.04
-0.2898550724637681
05/nov/2018
13.8
-0.06
-0.4329004329004329
02/nov/2018
13.86
0.53
3.975993998499625
31/okt/2018
13.33
0.18
1.3688212927756653
30/okt/2018
13.15
-0.13
-0.9789156626506024
29/okt/2018
13.28
0.04
0.3021148036253776
26/okt/2018
13.24
-0.1
-0.7496251874062968
25/okt/2018
13.34
-0.17
-1.2583271650629164
24/okt/2018
13.51
0.03
0.22255192878338279
23/okt/2018
13.48
-0.25
-1.820830298616169
22/okt/2018
13.73
0.03
0.21897810218978103
19/okt/2018
13.7
-0.01
-0.07293946024799416
18/okt/2018
13.71
-0.14
-1.0108303249097472
17/okt/2018
13.85
0.08
0.5809731299927379
16/okt/2018
13.77
0.12
0.8791208791208791
15/okt/2018
13.65
-0.01
-0.07320644216691069
12/okt/2018
13.66
0.17
1.2601927353595255
11/okt/2018
13.49
-0.26
-1.8909090909090909
10/okt/2018
13.75
-0.03
-0.21770682148040638
09/okt/2018
13.78
-0.02
-0.14492753623188406
08/okt/2018
13.8
-0.02
-0.1447178002894356
05/okt/2018
13.82
-0.12
-0.860832137733142
04/okt/2018
13.94
-0.27
-1.900070372976777
03/okt/2018
14.21
0.11
0.7801418439716312
02/okt/2018
14.1
-0.06
-0.423728813559322
01/okt/2018
14.16
0.05
0.3543586109142452
28/sep/2018
14.11
-0.05
-0.3531073446327684
27/sep/2018
14.16
0.07
0.49680624556423
26/sep/2018
14.09
0.13
0.9312320916905444
25/sep/2018
13.96
-0.04
-0.2857142857142857
24/sep/2018
14
-0.06
-0.4267425320056899
21/sep/2018
14.06
0.1
0.7163323782234957
20/sep/2018
13.96
0.06
0.4316546762589928
19/sep/2018
13.9
0.11
0.7976794778825236
18/sep/2018
13.79
0.05
0.363901018922853
17/sep/2018
13.74
-0.07
-0.5068790731354091
14/sep/2018
13.81
0.11
0.8029197080291971
13/sep/2018
13.7
0.16
1.1816838995568686
12/sep/2018
13.54
0.04
0.2962962962962963
11/sep/2018
13.5
-0.1
-0.7352941176470589
10/sep/2018
13.6
-0.13
-0.9468317552804079
07/sep/2018
13.73
-0.03
-0.2180232558139535
06/sep/2018
13.76
0.02
0.14556040756914118
05/sep/2018
13.74
-0.14
-1.0086455331412103
04/sep/2018
13.88
-0.14
-0.9985734664764622
03/sep/2018
14.02
-0.02
-0.14245014245014245
31/aug/2018
14.04
-0.01
-0.0711743772241993
30/aug/2018
14.05
-0.07
-0.49575070821529743
29/aug/2018
14.12
-0.04
-0.2824858757062147
28/aug/2018
14.16
0.11
0.7829181494661922
27/aug/2018
14.05
0.2
1.444043321299639
24/aug/2018
13.85
-0.05
-0.3597122302158273
23/aug/2018
13.9
0.02
0.1440922190201729
22/aug/2018
13.88
-0.02
-0.14388489208633093
21/aug/2018
13.9
0.14
1.0174418604651163
20/aug/2018
13.76
0.13
0.9537784299339692
17/aug/2018
13.63
-0.04
-0.29261155815654716
16/aug/2018
13.67
-0.22
-1.5838732901367891
14/aug/2018
13.89
0.07
0.5065123010130246
13/aug/2018
13.82
-0.21
-1.4967925873129009
10/aug/2018
14.03
-0.31
-2.161785216178522
09/aug/2018
14.34
-0.08
-0.5547850208044383
08/aug/2018
14.42
0
0
07/aug/2018
14.42
0.07
0.4878048780487805
06/aug/2018
14.35
0.02
0.13956734124214934
03/aug/2018
14.33
0
0
02/aug/2018
14.33
-0.16
-1.1042097998619738
01/aug/2018
14.49
-0.01
-0.06896551724137931
31/jul/2018
14.5
0.01
0.06901311249137336
30/jul/2018
14.49
0.03
0.2074688796680498
27/jul/2018
14.46
0.08
0.5563282336578581
26/jul/2018
14.38
0.06
0.41899441340782123
25/jul/2018
14.32
0.12
0.8450704225352113
24/jul/2018
14.2
0.1
0.7092198581560284
23/jul/2018
14.1
0.01
0.07097232079488999
20/jul/2018
14.09
0.21
1.5129682997118155
19/jul/2018
13.88
-0.1
-0.7153075822603719
18/jul/2018
13.98
-0.03
-0.21413276231263384
17/jul/2018
14.01
-0.04
-0.2846975088967972
16/jul/2018
14.05
0.01
0.07122507122507123
13/jul/2018
14.04
0.06
0.4291845493562232
12/jul/2018
13.98
0.06
0.43103448275862066
11/jul/2018
13.92
-0.19
-1.3465627214741318
10/jul/2018
14.11
0.09
0.6419400855920114
09/jul/2018
14.02
0.16
1.1544011544011543
06/jul/2018
13.86
0.13
0.9468317552804079
05/jul/2018
13.73
-0.05
-0.36284470246734396
04/jul/2018
13.78
0.03
0.21818181818181817
03/jul/2018
13.75
0
0
02/jul/2018
13.75
-0.15
-1.079136690647482
29/jun/2018
13.9
0.21
1.5339663988312637
28/jun/2018
13.69
-0.17
-1.2265512265512266
27/jun/2018
13.86
-0.11
-0.7874015748031497
26/jun/2018
13.97
-0.01
-0.0715307582260372
25/jun/2018
13.98
-0.11
-0.7806955287437899
22/jun/2018
14.09
0.06
0.4276550249465431
21/jun/2018
14.03
-0.11
-0.7779349363507779
20/jun/2018
14.14
0.15
1.072194424588992
19/jun/2018
13.99
-0.23
-1.6174402250351618
18/jun/2018
14.22
-0.13
-0.9059233449477352
15/jun/2018
14.35
-0.23
-1.5775034293552812
14/jun/2018
14.58
-0.14
-0.9510869565217391
13/jun/2018
14.72
-0.06
-0.4059539918809202
12/jun/2018
14.78
-0.04
-0.2699055330634278
11/jun/2018
14.82
0.11
0.7477906186267845
08/jun/2018
14.71
-0.18
-1.2088650100738751
07/jun/2018
14.89
0
0
06/jun/2018
14.89
0.04
0.26936026936026936
05/jun/2018
14.85
-0.03
-0.20161290322580644
04/jun/2018
14.88
0.14
0.9497964721845319
01/jun/2018
14.74
0.1
0.6830601092896175
31/mei/2018
14.64
0.18
1.2448132780082988
30/mei/2018
14.46
-0.16
-1.094391244870041
29/mei/2018
14.62
-0.19
-1.2829169480081026
28/mei/2018
14.81
0.08
0.5431093007467753
25/mei/2018
14.73
0.01
0.06793478260869565
24/mei/2018
14.72
0.01
0.06798096532970768
23/mei/2018
14.71
-0.16
-1.0759919300605245
22/mei/2018
14.87
0.11
0.7452574525745257
18/mei/2018
14.76
-0.06
-0.4048582995951417
17/mei/2018
14.82
-0.2
-1.3315579227696406
16/mei/2018
15.02
0.09
0.6028131279303416
15/mei/2018
14.93
-0.31
-2.0341207349081363
14/mei/2018
15.24
0.02
0.1314060446780552
11/mei/2018
15.22
0.28
1.8741633199464525
09/mei/2018
14.94
0.01
0.06697923643670463
08/mei/2018
14.93
-0.06
-0.400266844563042
07/mei/2018
14.99
0.07
0.4691689008042895
04/mei/2018
14.92
-0.13
-0.8637873754152824
03/mei/2018
15.05
-0.13
-0.8563899868247694
02/mei/2018
15.18
-0.14
-0.9138381201044387
30/apr/2018
15.32
0.12
0.7894736842105263
27/apr/2018
15.2
0.13
0.8626410086264101
26/apr/2018
15.07
0
0
25/apr/2018
15.07
-0.21
-1.37434554973822
24/apr/2018
15.28
0.04
0.26246719160104987
23/apr/2018
15.24
-0.14
-0.9102730819245773
20/apr/2018
15.38
-0.25
-1.599488163787588
19/apr/2018
15.63
0.12
0.7736943907156673
18/apr/2018
15.51
0.19
1.2402088772845954
17/apr/2018
15.32
-0.03
-0.19543973941368079
16/apr/2018
15.35
-0.08
-0.5184705119896306
13/apr/2018
15.43
-0.01
-0.06476683937823834
12/apr/2018
15.44
0.04
0.2597402597402597
11/apr/2018
15.4
-0.01
-0.06489292667099286
10/apr/2018
15.41
0.07
0.45632333767926986
09/apr/2018
15.34
-0.11
-0.7119741100323624
06/apr/2018
15.45
-0.05
-0.3225806451612903
05/apr/2018
15.5
0.25
1.639344262295082
04/apr/2018
15.25
-0.26
-1.6763378465506125
03/apr/2018
15.51
0.07
0.4533678756476684
29/mrt/2018
15.44
0.09
0.5863192182410424
28/mrt/2018
15.35
-0.28
-1.7914267434420985
27/mrt/2018
15.63
0.1
0.6439150032195751
26/mrt/2018
15.53
0.09
0.582901554404145
23/mrt/2018
15.44
-0.18
-1.1523687580025608
22/mrt/2018
15.62
-0.1
-0.6361323155216285
21/mrt/2018
15.72
0.06
0.3831417624521073
20/mrt/2018
15.66
0.02
0.1278772378516624
19/mrt/2018
15.64
-0.08
-0.5089058524173028
16/mrt/2018
15.72
-0.09
-0.5692599620493358
15/mrt/2018
15.81
-0.04
-0.25236593059936907
14/mrt/2018
15.85
-0.09
-0.5646173149309912
13/mrt/2018
15.94
0.06
0.3778337531486146
12/mrt/2018
15.88
0.21
1.3401403956604978
09/mrt/2018
15.67
0.11
0.7069408740359897
08/mrt/2018
15.56
0.05
0.3223726627981947
07/mrt/2018
15.51
-0.11
-0.704225352112676
06/mrt/2018
15.62
0.26
1.6927083333333333
05/mrt/2018
15.36
-0.04
-0.2597402597402597
02/mrt/2018
15.4
-0.16
-1.0282776349614395
01/mrt/2018
15.56
-0.13
-0.82855321861058
28/feb/2018
15.69
-0.16
-1.0094637223974763
27/feb/2018
15.85
-0.09
-0.5646173149309912
26/feb/2018
15.94
0.13
0.8222643896268185
23/feb/2018
15.81
0.14
0.8934269304403318
22/feb/2018
15.67
-0.14
-0.8855154965211891
21/feb/2018
15.81
0.21
1.3461538461538463
20/feb/2018
15.6
-0.04
-0.2557544757033248
19/feb/2018
15.64
-0.02
-0.1277139208173691
16/feb/2018
15.66
-0.12
-0.7604562737642585
15/feb/2018
15.78
0.34
2.2020725388601035
14/feb/2018
15.44
0.12
0.783289817232376
13/feb/2018
15.32
0.09
0.5909389363099147
12/feb/2018
15.23
0.13
0.8609271523178808
09/feb/2018
15.1
-0.32
-2.0752269779507135
08/feb/2018
15.42
-0.13
-0.8360128617363344
07/feb/2018
15.55
0.06
0.38734667527437056
06/feb/2018
15.49
-0.41
-2.5786163522012577
05/feb/2018
15.9
-0.23
-1.425914445133292
02/feb/2018
16.13
-0.23
-1.4058679706601467
01/feb/2018
16.36
0
0
31/jan/2018
16.36
0.17
1.0500308832612724
30/jan/2018
16.19
-0.24
-1.4607425441265978
29/jan/2018
16.43
-0.03
-0.1822600243013366
26/jan/2018
16.46
0.07
0.42708968883465526
25/jan/2018
16.39
0.1
0.6138735420503376
24/jan/2018
16.29
0.13
0.8044554455445545
23/jan/2018
16.16
0.13
0.810979413599501
22/jan/2018
16.03
0.02
0.12492192379762648
19/jan/2018
16.01
0.08
0.5021971123666039
18/jan/2018
15.93
0.12
0.7590132827324478
17/jan/2018
15.81
-0.01
-0.0632111251580278
16/jan/2018
15.82
0.01
0.06325110689437065
15/jan/2018
15.81
0.13
0.8290816326530612
12/jan/2018
15.68
0.19
1.2265978050355069
11/jan/2018
15.49
0
0
10/jan/2018
15.49
-0.05
-0.32175032175032175
09/jan/2018
15.54
-0.08
-0.5121638924455826
08/jan/2018
15.62
0.07
0.45016077170418006
05/jan/2018
15.55
0.01
0.06435006435006435
04/jan/2018
15.54
0.17
1.1060507482108002
03/jan/2018
15.37
0.12
0.7868852459016393
02/jan/2018
15.25
0.12
0.7931262392597488
29/dec/2017
15.13
0.07
0.4648074369189907
28/dec/2017
15.06
0.13
0.87073007367716
27/dec/2017
14.93
0.04
0.2686366689053056
22/dec/2017
14.89
0.04
0.26936026936026936
21/dec/2017
14.85
0.02
0.13486176668914363
20/dec/2017
14.83
0.02
0.1350438892640108
19/dec/2017
14.81
0.07
0.47489823609226595
18/dec/2017
14.74
0.13
0.8898015058179329
15/dec/2017
14.61
-0.01
-0.06839945280437756
14/dec/2017
14.62
0.06
0.41208791208791207
13/dec/2017
14.56
0.14
0.970873786407767
12/dec/2017
14.42
-0.06
-0.4143646408839779
11/dec/2017
14.48
0.1
0.6954102920723226
08/dec/2017
14.38
0.1
0.7002801120448179
07/dec/2017
14.28
-0.04
-0.27932960893854747
06/dec/2017
14.32
-0.25
-1.7158544955387782
05/dec/2017
14.57
0.01
0.06868131868131869
04/dec/2017
14.56
0.07
0.4830917874396135
01/dec/2017
14.49
-0.05
-0.343878954607978
30/nov/2017
14.54
-0.19
-1.2898845892735913
29/nov/2017
14.73
-0.02
-0.13559322033898305
28/nov/2017
14.75
0.02
0.13577732518669383
27/nov/2017
14.73
-0.06
-0.4056795131845842
24/nov/2017
14.79
0.02
0.13540961408259986
23/nov/2017
14.77
-0.03
-0.20270270270270271
22/nov/2017
14.8
0.17
1.1619958988380041
21/nov/2017
14.63
0.14
0.966183574879227
20/nov/2017
14.49
0.01
0.06906077348066299
17/nov/2017
14.48
0.16
1.1173184357541899
16/nov/2017
14.32
0.2
1.4164305949008498
15/nov/2017
14.12
-0.17
-1.1896431070678797
14/nov/2017
14.29
-0.01
-0.06993006993006994
13/nov/2017
14.3
-0.14
-0.9695290858725761
10/nov/2017
14.44
-0.06
-0.41379310344827586
09/nov/2017
14.5
0.02
0.13812154696132597
08/nov/2017
14.48
-0.02
-0.13793103448275862
07/nov/2017
14.5
0.09
0.6245662734212353
06/nov/2017
14.41
0.12
0.8397480755773268
03/nov/2017
14.29
-0.15
-1.0387811634349031
02/nov/2017
14.44
0.07
0.4871259568545581
31/okt/2017
14.37
0.03
0.20920502092050208
30/okt/2017
14.34
0.07
0.4905395935529082
27/okt/2017
14.27
-0.05
-0.34916201117318435
26/okt/2017
14.32
-0.05
-0.34794711203897005
25/okt/2017
14.37
0
0
24/okt/2017
14.37
-0.06
-0.4158004158004158
23/okt/2017
14.43
-0.03
-0.2074688796680498
20/okt/2017
14.46
0.04
0.27739251040221913
19/okt/2017
14.42
-0.11
-0.7570543702684102
18/okt/2017
14.53
0.06
0.414651002073255
17/okt/2017
14.47
-0.09
-0.6181318681318682
16/okt/2017
14.56
0.03
0.20646937370956642
13/okt/2017
14.53
0.11
0.7628294036061026
12/okt/2017
14.42
0.05
0.34794711203897005
11/okt/2017
14.37
0.07
0.48951048951048953
10/okt/2017
14.3
0.12
0.846262341325811
09/okt/2017
14.18
-0.05
-0.35137034434293746
06/okt/2017
14.23
-0.06
-0.4198740377886634
05/okt/2017
14.29
0.03
0.21037868162692847
04/okt/2017
14.26
0.06
0.4225352112676056
03/okt/2017
14.2
0.14
0.9957325746799431
02/okt/2017
14.06
0
0
29/sep/2017
14.06
0.12
0.860832137733142
28/sep/2017
13.94
-0.02
-0.14326647564469913
27/sep/2017
13.96
-0.06
-0.42796005706134094
26/sep/2017
14.02
-0.06
-0.42613636363636365
25/sep/2017
14.08
-0.14
-0.9845288326300985
22/sep/2017
14.22
-0.07
-0.489853044086774
21/sep/2017
14.29
-0.06
-0.4181184668989547
20/sep/2017
14.35
0.04
0.27952480782669464
19/sep/2017
14.31
-0.05
-0.34818941504178275
18/sep/2017
14.36
0.11
0.7719298245614035
15/sep/2017
14.25
0.08
0.5645730416372619
14/sep/2017
14.17
-0.07
-0.49157303370786515
13/sep/2017
14.24
-0.06
-0.4195804195804196
12/sep/2017
14.3
0
0
11/sep/2017
14.3
0.07
0.49191848208011246
08/sep/2017
14.23
0.02
0.14074595355383532
07/sep/2017
14.21
0.09
0.6373937677053825
06/sep/2017
14.12
-0.04
-0.2824858757062147
05/sep/2017
14.16
0.04
0.28328611898017
04/sep/2017
14.12
-0.06
-0.4231311706629055
01/sep/2017
14.18
0.1
0.7102272727272727
31/aug/2017
14.08
0.02
0.1422475106685633
30/aug/2017
14.06
0.09
0.6442376521116678
29/aug/2017
13.97
-0.07
-0.4985754985754986
28/aug/2017
14.04
0.04
0.2857142857142857
25/aug/2017
14
0.01
0.07147962830593281
24/aug/2017
13.99
0.13
0.937950937950938
23/aug/2017
13.86
0.03
0.21691973969631237
22/aug/2017
13.83
0.06
0.4357298474945534
21/aug/2017
13.77
0.06
0.437636761487965
18/aug/2017
13.71
-0.11
-0.7959479015918958
17/aug/2017
13.82
0.04
0.29027576197387517
16/aug/2017
13.78
0.14
1.0263929618768328
14/aug/2017
13.64
0.13
0.9622501850481125
11/aug/2017
13.51
-0.12
-0.880410858400587
10/aug/2017
13.63
-0.09
-0.6559766763848397
09/aug/2017
13.72
-0.13
-0.9386281588447654
08/aug/2017
13.85
0.02
0.14461315979754158
07/aug/2017
13.83
0.03
0.21739130434782608
04/aug/2017
13.8
0.03
0.2178649237472767
03/aug/2017
13.77
-0.03
-0.21739130434782608
02/aug/2017
13.8
0.04
0.29069767441860467
01/aug/2017
13.76
0.06
0.43795620437956206
31/jul/2017
13.7
0.02
0.14619883040935672
28/jul/2017
13.68
-0.09
-0.6535947712418301
27/jul/2017
13.77
0.11
0.8052708638360175
26/jul/2017
13.66
-0.06
-0.43731778425655976
25/jul/2017
13.72
0.02
0.145985401459854
24/jul/2017
13.7
0.04
0.29282576866764276
21/jul/2017
13.66
-0.03
-0.2191380569758948
20/jul/2017
13.69
0.04
0.29304029304029305
19/jul/2017
13.65
0.06
0.44150110375275936
18/jul/2017
13.59
0
0
17/jul/2017
13.59
0.03
0.22123893805309736
14/jul/2017
13.56
0.05
0.3700962250185048
13/jul/2017
13.51
0.17
1.2743628185907045
12/jul/2017
13.34
0.14
1.0606060606060606
11/jul/2017
13.2
0.12
0.9174311926605505
10/jul/2017
13.08
0.09
0.6928406466512702
07/jul/2017
12.99
-0.02
-0.15372790161414296
06/jul/2017
13.01
0.03
0.23112480739599384
05/jul/2017
12.98
-0.07
-0.5363984674329502
04/jul/2017
13.05
-0.04
-0.30557677616501144
03/jul/2017
13.09
-0.03
-0.22865853658536586
30/jun/2017
13.12
-0.01
-0.07616146230007616
29/jun/2017
13.13
0.08
0.6130268199233716
28/jun/2017
13.05
-0.05
-0.3816793893129771
27/jun/2017
13.1
-0.06
-0.45592705167173253
26/jun/2017
13.16
0.13
0.9976976208749041
22/jun/2017
13.03
0.03
0.23076923076923078
21/jun/2017
13
-0.07
-0.5355776587605203
20/jun/2017
13.07
-0.02
-0.15278838808250572
19/jun/2017
13.09
0.1
0.7698229407236336
16/jun/2017
12.99
0.04
0.3088803088803089
15/jun/2017
12.95
-0.15
-1.1450381679389312
14/jun/2017
13.1
0.06
0.4601226993865031
13/jun/2017
13.04
-0.01
-0.07662835249042145
12/jun/2017
13.05
-0.11
-0.8358662613981763
09/jun/2017
13.16
0.04
0.3048780487804878
08/jun/2017
13.12
0.02
0.15267175572519084
07/jun/2017
13.1
0.06
0.4601226993865031
06/jun/2017
13.04
-0.01
-0.07662835249042145
02/jun/2017
13.05
0.04
0.3074558032282859
01/jun/2017
13.01
-0.01
-0.07680491551459294
31/mei/2017
13.02
0.07
0.5405405405405406
30/mei/2017
12.95
0
0
29/mei/2017
12.95
-0.04
-0.30792917628945343
26/mei/2017
12.99
0.07
0.541795665634675
24/mei/2017
12.92
0.03
0.23273855702094648
23/mei/2017
12.89
0
0
22/mei/2017
12.89
0.11
0.8607198748043818
19/mei/2017
12.78
0.03
0.23529411764705882
18/mei/2017
12.75
-0.31
-2.3736600306278715
17/mei/2017
13.06
-0.08
-0.60882800608828
16/mei/2017
13.14
0.09
0.6896551724137931
15/mei/2017
13.05
0.09
0.6944444444444444
12/mei/2017
12.96
0.04
0.30959752321981426
11/mei/2017
12.92
-0.02
-0.1545595054095827
10/mei/2017
12.94
0.14
1.09375
09/mei/2017
12.8
0
0
08/mei/2017
12.8
0.08
0.6289308176100629
05/mei/2017
12.72
-0.03
-0.23529411764705882
04/mei/2017
12.75
-0.12
-0.9324009324009324
03/mei/2017
12.87
0
0
02/mei/2017
12.87
0.17
1.3385826771653544
28/apr/2017
12.7
-0.02
-0.15723270440251572
27/apr/2017
12.72
-0.01
-0.07855459544383346
26/apr/2017
12.73
0
0
25/apr/2017
12.73
0.09
0.7120253164556962
24/apr/2017
12.64
0.15
1.200960768614892
21/apr/2017
12.49
0.05
0.40192926045016075
20/apr/2017
12.44
0.07
0.5658852061438965
19/apr/2017
12.37
-0.01
-0.08077544426494346
18/apr/2017
12.38
-0.03
-0.24174053182917002
13/apr/2017
12.41
0.03
0.24232633279483037
12/apr/2017
12.38
0
0
11/apr/2017
12.38
0.01
0.08084074373484236
10/apr/2017
12.37
-0.04
-0.32232070910556004
07/apr/2017
12.41
-0.01
-0.08051529790660225
06/apr/2017
12.42
-0.05
-0.40096230954290296
05/apr/2017
12.47
0.09
0.7269789983844911
04/apr/2017
12.38
0
0
03/apr/2017
12.38
0.06
0.487012987012987
31/mrt/2017
12.32
-0.08
-0.6451612903225806
30/mrt/2017
12.4
-0.01
-0.08058017727639001
29/mrt/2017
12.41
0.01
0.08064516129032258
28/mrt/2017
12.4
0.08
0.6493506493506493
27/mrt/2017
12.32
-0.08
-0.6451612903225806
24/mrt/2017
12.4
0.03
0.2425222312045271
23/mrt/2017
12.37
0.06
0.487408610885459
22/mrt/2017
12.31
-0.12
-0.9654062751407884
21/mrt/2017
12.43
-0.03
-0.24077046548956663
20/mrt/2017
12.46
0.06
0.4838709677419355
17/mrt/2017
12.4
0.06
0.4862236628849271
16/mrt/2017
12.34
0.27
2.236951118475559
15/mrt/2017
12.07
0.03
0.24916943521594684
14/mrt/2017
12.04
0.05
0.4170141784820684
13/mrt/2017
11.99
0.11
0.9259259259259259
10/mrt/2017
11.88
0.06
0.5076142131979695
09/mrt/2017
11.82
-0.13
-1.0878661087866108
08/mrt/2017
11.95
-0.03
-0.25041736227045075
07/mrt/2017
11.98
0.01
0.0835421888053467
06/mrt/2017
11.97
0.04
0.3352891869237217
03/mrt/2017
11.93
-0.06
-0.5004170141784821
02/mrt/2017
11.99
-0.08
-0.6628003314001657
01/mrt/2017
12.07
0.03
0.24916943521594684
28/feb/2017
12.04
-0.03
-0.24855012427506215
27/feb/2017
12.07
-0.02
-0.1654259718775848
24/feb/2017
12.09
-0.14
-1.1447260834014719
23/feb/2017
12.23
0.06
0.4930156121610518
22/feb/2017
12.17
0.06
0.495458298926507
21/feb/2017
12.11
0.01
0.08264462809917356
20/feb/2017
12.1
0.07
0.5818786367414797
17/feb/2017
12.03
-0.08
-0.6606110652353427
16/feb/2017
12.11
0.08
0.6650041562759768
15/feb/2017
12.03
0.05
0.41736227045075125
14/feb/2017
11.98
0.01
0.0835421888053467
13/feb/2017
11.97
0.14
1.183431952662722
10/feb/2017
11.83
0.03
0.2542372881355932
09/feb/2017
11.8
0.08
0.6825938566552902
08/feb/2017
11.72
0.02
0.17094017094017094
07/feb/2017
11.7
0
0
06/feb/2017
11.7
0.06
0.5154639175257731
03/feb/2017
11.64
0.14
1.2173913043478262
02/feb/2017
11.5
0.03
0.26155187445510025
01/feb/2017
11.47
0.03
0.26223776223776224
31/jan/2017
11.44
-0.03
-0.26155187445510025
30/jan/2017
11.47
-0.03
-0.2608695652173913
27/jan/2017
11.5
0
0
26/jan/2017
11.5
0.03
0.26155187445510025
25/jan/2017
11.47
0.08
0.7023705004389815
24/jan/2017
11.39
0.11
0.975177304964539
23/jan/2017
11.28
0.1
0.8944543828264758
20/jan/2017
11.18
0.02
0.17921146953405018
19/jan/2017
11.16
-0.06
-0.5347593582887701
18/jan/2017
11.22
0
0
17/jan/2017
11.22
0.08
0.718132854578097
16/jan/2017
11.14
-0.03
-0.26857654431512984
13/jan/2017
11.17
-0.02
-0.17873100983020554
12/jan/2017
11.19
0.15
1.358695652173913
11/jan/2017
11.04
-0.04
-0.36101083032490977
10/jan/2017
11.08
0.08
0.7272727272727273
09/jan/2017
11
-0.03
-0.271985494106981
06/jan/2017
11.03
-0.03
-0.27124773960216997
05/jan/2017
11.06
0.11
1.004566210045662
04/jan/2017
10.95
0.07
0.6433823529411765
03/jan/2017
10.88
0.07
0.6475485661424607
02/jan/2017
10.81
-0.02
-0.18467220683287167
30/dec/2016
10.83
0.09
0.8379888268156425
29/dec/2016
10.74
0.08
0.7504690431519699
28/dec/2016
10.66
0.08
0.7561436672967864
27/dec/2016
10.58
0.03
0.2843601895734597
23/dec/2016
10.55
0.03
0.28517110266159695
22/dec/2016
10.52
-0.05
-0.47303689687795647
21/dec/2016
10.57
-0.01
-0.0945179584120983
20/dec/2016
10.58
0
0
19/dec/2016
10.58
-0.04
-0.3766478342749529
16/dec/2016
10.62
-0.02
-0.18796992481203006
15/dec/2016
10.64
-0.17
-1.572617946345976
14/dec/2016
10.81
-0.05
-0.4604051565377532
13/dec/2016
10.86
0.05
0.46253469010175763
12/dec/2016
10.81
-0.09
-0.8256880733944955
09/dec/2016
10.9
-0.02
-0.18315018315018314
08/dec/2016
10.92
0.11
1.0175763182238668
07/dec/2016
10.81
0.08
0.7455731593662628
06/dec/2016
10.73
0.06
0.5623242736644799
05/dec/2016
10.67
0.08
0.7554296506137866
02/dec/2016
10.59
-0.09
-0.8426966292134831
01/dec/2016
10.68
-0.08
-0.7434944237918215
30/nov/2016
10.76
0.04
0.373134328358209
29/nov/2016
10.72
-0.02
-0.186219739292365
28/nov/2016
10.74
0.1
0.9398496240601504
25/nov/2016
10.64
0.04
0.37735849056603776
24/nov/2016
10.6
-0.04
-0.37593984962406013
23/nov/2016
10.64
-0.04
-0.37453183520599254
22/nov/2016
10.68
0.13
1.2322274881516588
21/nov/2016
10.55
0.01
0.09487666034155598
18/nov/2016
10.54
-0.03
-0.28382213812677387
17/nov/2016
10.57
0.03
0.2846299810246679
16/nov/2016
10.54
0.02
0.19011406844106463
15/nov/2016
10.52
0.01
0.09514747859181731
14/nov/2016
10.51
-0.05
-0.4734848484848485
11/nov/2016
10.56
-0.41
-3.7374658158614404
10/nov/2016
10.97
-0.24
-2.1409455842997325
09/nov/2016
11.21
-0.05
-0.44404973357015987
08/nov/2016
11.26
0.04
0.35650623885918004
07/nov/2016
11.22
0.17
1.5384615384615385
04/nov/2016
11.05
-0.09
-0.8078994614003591
03/nov/2016
11.14
0
0
02/nov/2016
11.14
-0.16
-1.415929203539823
31/okt/2016
11.3
0
0
28/okt/2016
11.3
-0.05
-0.44052863436123346
27/okt/2016
11.35
0.02
0.176522506619594
26/okt/2016
11.33
-0.07
-0.6140350877192983
25/okt/2016
11.4
-0.03
-0.26246719160104987
24/okt/2016
11.43
0.1
0.8826125330979699
21/okt/2016
11.33
-0.04
-0.3518029903254178
20/okt/2016
11.37
-0.01
-0.08787346221441125
19/okt/2016
11.38
0.08
0.7079646017699115
18/okt/2016
11.3
0.14
1.2544802867383513
17/okt/2016
11.16
-0.09
-0.8
14/okt/2016
11.25
0.15
1.3513513513513513
13/okt/2016
11.1
-0.15
-1.3333333333333333
12/okt/2016
11.25
-0.05
-0.4424778761061947
11/okt/2016
11.3
-0.11
-0.9640666082383874
10/okt/2016
11.41
0
0
07/okt/2016
11.41
0.02
0.17559262510974538
06/okt/2016
11.39
0
0
05/okt/2016
11.39
-0.01
-0.08771929824561403
04/okt/2016
11.4
0.08
0.7067137809187279
03/okt/2016
11.32
0.11
0.9812667261373773
30/sep/2016
11.21
-0.09
-0.7964601769911505
29/sep/2016
11.3
0.02
0.1773049645390071
28/sep/2016
11.28
0.05
0.4452359750667854
27/sep/2016
11.23
0.08
0.7174887892376681
26/sep/2016
11.15
-0.13
-1.1524822695035462
23/sep/2016
11.28
-0.06
-0.5291005291005291
22/sep/2016
11.34
0.22
1.9784172661870503
21/sep/2016
11.12
0.06
0.5424954792043399
20/sep/2016
11.06
-0.03
-0.27051397655545534
19/sep/2016
11.09
0.12
1.0938924339106655
16/sep/2016
10.97
0.02
0.182648401826484
15/sep/2016
10.95
0.02
0.18298261665141813
14/sep/2016
10.93
-0.02
-0.182648401826484
13/sep/2016
10.95
-0.01
-0.09124087591240876
12/sep/2016
10.96
-0.28
-2.491103202846975
09/sep/2016
11.24
-0.2
-1.7482517482517483
08/sep/2016
11.44
-0.02
-0.17452006980802792
07/sep/2016
11.46
0.06
0.5263157894736842
06/sep/2016
11.4
0.09
0.7957559681697612
05/sep/2016
11.31
0.06
0.5333333333333333
02/sep/2016
11.25
0.13
1.169064748201439
01/sep/2016
11.12
-0.05
-0.4476275738585497
31/aug/2016
11.17
-0.07
-0.6227758007117438
30/aug/2016
11.24
0.06
0.5366726296958855
29/aug/2016
11.18
-0.08
-0.7104795737122558
26/aug/2016
11.26
0.06
0.5357142857142857
25/aug/2016
11.2
-0.02
-0.17825311942959002
24/aug/2016
11.22
-0.15
-1.3192612137203166
23/aug/2016
11.37
0.03
0.26455026455026454
22/aug/2016
11.34
-0.06
-0.5263157894736842
19/aug/2016
11.4
-0.12
-1.0416666666666667
18/aug/2016
11.52
0.07
0.611353711790393
17/aug/2016
11.45
-0.06
-0.5212858384013901
16/aug/2016
11.51
0
0
12/aug/2016
11.51
0.07
0.6118881118881119
11/aug/2016
11.44
0
0
10/aug/2016
11.44
0.04
0.3508771929824561
09/aug/2016
11.4
0.04
0.352112676056338
08/aug/2016
11.36
0.14
1.2477718360071302
05/aug/2016
11.22
0.12
1.0810810810810811
04/aug/2016
11.1
0.14
1.2773722627737227
03/aug/2016
10.96
-0.13
-1.1722272317403066
02/aug/2016
11.09
-0.03
-0.2697841726618705
01/aug/2016
11.12
0.15
1.3673655423883317
29/jul/2016
10.97
-0.01
-0.09107468123861566
28/jul/2016
10.98
0
0
27/jul/2016
10.98
0.02
0.18248175182481752
26/jul/2016
10.96
0.03
0.2744739249771272
25/jul/2016
10.93
0
0
22/jul/2016
10.93
0.01
0.09157509157509157
21/jul/2016
10.92
0.05
0.45998160073597055
20/jul/2016
10.87
0.03
0.2767527675276753
19/jul/2016
10.84
0.01
0.09233610341643583
18/jul/2016
10.83
0.01
0.09242144177449169
15/jul/2016
10.82
0.01
0.09250693802035152
14/jul/2016
10.81
0.11
1.02803738317757
13/jul/2016
10.7
0.01
0.09354536950420954
12/jul/2016
10.69
0.1
0.9442870632672332
11/jul/2016
10.59
0.19
1.8269230769230769
08/jul/2016
10.4
0.01
0.09624639076034648
07/jul/2016
10.39
0.12
1.1684518013631937
06/jul/2016
10.27
-0.13
-1.25
05/jul/2016
10.4
-0.14
-1.3282732447817838
04/jul/2016
10.54
0.04
0.38095238095238093
01/jul/2016
10.5
0.11
1.0587102983638113
30/jun/2016
10.39
0.14
1.3658536585365855
29/jun/2016
10.25
0.18
1.7874875868917577
28/jun/2016
10.07
0.11
1.104417670682731
27/jun/2016
9.96
-0.09
-0.8955223880597015
24/jun/2016
10.05
-0.24
-2.3323615160349855
22/jun/2016
10.29
0.06
0.5865102639296188
21/jun/2016
10.23
0.03
0.29411764705882354
20/jun/2016
10.2
0.12
1.1904761904761905
17/jun/2016
10.08
0.14
1.408450704225352
16/jun/2016
9.94
-0.15
-1.4866204162537167
15/jun/2016
10.09
0.03
0.2982107355864811
14/jun/2016
10.06
-0.03
-0.29732408325074333
13/jun/2016
10.09
-0.2
-1.9436345966958213
10/jun/2016
10.29
-0.14
-1.342281879194631
09/jun/2016
10.43
-0.08
-0.7611798287345385
08/jun/2016
10.51
0.13
1.252408477842004
07/jun/2016
10.38
0.11
1.071080817916261
06/jun/2016
10.27
0.07
0.6862745098039216
03/jun/2016
10.2
0.11
1.0901883052527255
02/jun/2016
10.09
0.08
0.7992007992007992
01/jun/2016
10.01
-0.07
-0.6944444444444444
31/mei/2016
10.08
0.06
0.5988023952095808
30/mei/2016
10.02
0.03
0.3003003003003003
27/mei/2016
9.99
0.06
0.6042296072507553
26/mei/2016
9.93
0.02
0.20181634712411706
25/mei/2016
9.91
0.13
1.329243353783231
24/mei/2016
9.78
-0.01
-0.10214504596527069
23/mei/2016
9.79
-0.02
-0.2038735983690112
20/mei/2016
9.81
0.08
0.8221993833504625
19/mei/2016
9.73
-0.15
-1.5182186234817814
18/mei/2016
9.88
-0.06
-0.6036217303822937
17/mei/2016
9.94
0.05
0.5055611729019212
13/mei/2016
9.89
-0.11
-1.1
12/mei/2016
10
0.06
0.6036217303822937
11/mei/2016
9.94
0.03
0.30272452068617556
10/mei/2016
9.91
0.04
0.40526849037487334
09/mei/2016
9.87
-0.01
-0.10121457489878542
06/mei/2016
9.88
-0.09
-0.9027081243731193
04/mei/2016
9.97
-0.08
-0.7960199004975125
03/mei/2016
10.05
-0.12
-1.1799410029498525
02/mei/2016
10.17
-0.04
-0.3917727717923604
29/apr/2016
10.21
0
0
28/apr/2016
10.21
0.01
0.09803921568627451
27/apr/2016
10.2
0.04
0.3937007874015748
26/apr/2016
10.16
0.04
0.3952569169960474
25/apr/2016
10.12
-0.09
-0.881488736532811
22/apr/2016
10.21
-0.05
-0.4873294346978557
21/apr/2016
10.26
0.04
0.3913894324853229
20/apr/2016
10.22
-0.03
-0.2926829268292683
19/apr/2016
10.25
0.12
1.1846001974333662
18/apr/2016
10.13
-0.05
-0.4911591355599214
15/apr/2016
10.18
0.01
0.09832841691248771
14/apr/2016
10.17
0
0
13/apr/2016
10.17
0.17
1.7
12/apr/2016
10
0.01
0.1001001001001001
11/apr/2016
9.99
0.15
1.524390243902439
08/apr/2016
9.84
0.11
1.1305241521068858
07/apr/2016
9.73
0
0
06/apr/2016
9.73
-0.01
-0.1026694045174538
05/apr/2016
9.74
-0.19
-1.9133937562940584
04/apr/2016
9.93
0.05
0.5060728744939271
01/apr/2016
9.88
-0.13
-1.2987012987012987
31/mrt/2016
10.01
0.04
0.4012036108324975
30/mrt/2016
9.97
0.27
2.783505154639175
29/mrt/2016
9.7
0.01
0.10319917440660474
24/mrt/2016
9.69
-0.09
-0.9202453987730062
23/mrt/2016
9.78
-0.1
-1.0121457489878543
22/mrt/2016
9.88
0.01
0.10131712259371833
21/mrt/2016
9.87
0
0
18/mrt/2016
9.87
0.07
0.7142857142857143
17/mrt/2016
9.8
0.33
3.484688489968321
16/mrt/2016
9.47
-0.06
-0.6295907660020986
15/mrt/2016
9.53
-0.16
-1.6511867905056758
14/mrt/2016
9.69
0.08
0.8324661810613944
11/mrt/2016
9.61
0.07
0.7337526205450734
10/mrt/2016
9.54
0.03
0.31545741324921134
09/mrt/2016
9.51
0.06
0.6349206349206349
08/mrt/2016
9.45
-0.04
-0.4214963119072708
07/mrt/2016
9.49
0.03
0.3171247357293869
04/mrt/2016
9.46
0.12
1.284796573875803
03/mrt/2016
9.34
0.07
0.7551240560949298
02/mrt/2016
9.27
0.19
2.092511013215859
01/mrt/2016
9.08
0.15
1.6797312430011198
29/feb/2016
8.93
-0.02
-0.22346368715083798
26/feb/2016
8.95
0.07
0.7882882882882883
25/feb/2016
8.88
0.04
0.45248868778280543
24/feb/2016
8.84
-0.17
-1.8867924528301887
23/feb/2016
9.01
0
0
22/feb/2016
9.01
0.11
1.2359550561797752
19/feb/2016
8.9
-0.06
-0.6696428571428571
18/feb/2016
8.96
0.17
1.9340159271899886
17/feb/2016
8.79
0.02
0.22805017103762829
16/feb/2016
8.77
0.09
1.0368663594470047
15/feb/2016
8.68
0.14
1.639344262295082
12/feb/2016
8.54
-0.04
-0.4662004662004662
11/feb/2016
8.58
-0.2
-2.277904328018223
10/feb/2016
8.78
0.03
0.34285714285714286
09/feb/2016
8.75
-0.04
-0.4550625711035267
08/feb/2016
8.79
-0.1
-1.124859392575928
05/feb/2016
8.89
0
0
04/feb/2016
8.89
0.16
1.8327605956471935
03/feb/2016
8.73
-0.02
-0.22857142857142856
02/feb/2016
8.75
-0.13
-1.4639639639639639
01/feb/2016
8.88
0.04
0.45248868778280543
29/jan/2016
8.84
0.2
2.314814814814815
28/jan/2016
8.64
0.11
1.2895662368112544
27/jan/2016
8.53
0.08
0.9467455621301775
26/jan/2016
8.45
-0.06
-0.7050528789659224
25/jan/2016
8.51
0.01
0.11764705882352941
22/jan/2016
8.5
0.23
2.781136638452237
21/jan/2016
8.27
-0.04
-0.4813477737665463
20/jan/2016
8.31
-0.21
-2.464788732394366
19/jan/2016
8.52
0.12
1.4285714285714286
18/jan/2016
8.4
-0.04
-0.47393364928909953
15/jan/2016
8.44
-0.15
-1.7462165308498254
14/jan/2016
8.59
-0.14
-1.6036655211912945
13/jan/2016
8.73
0.09
1.0416666666666667
12/jan/2016
8.64
0.01
0.11587485515643106
11/jan/2016
8.63
-0.14
-1.596351197263398
08/jan/2016
8.77
0.04
0.4581901489117984
07/jan/2016
8.73
-0.23
-2.5669642857142856
06/jan/2016
8.96
-0.11
-1.2127894156560088
05/jan/2016
9.07
-0.06
-0.6571741511500547
04/jan/2016
9.13
-0.27
-2.872340425531915
31/dec/2015
9.4
0
0
30/dec/2015
9.4
-0.07
-0.7391763463569165
29/dec/2015
9.47
0.01
0.10570824524312897
28/dec/2015
9.46
-0.01
-0.10559662090813093
23/dec/2015
9.47
0.09
0.9594882729211087
22/dec/2015
9.38
-0.05
-0.5302226935312832
21/dec/2015
9.43
0.06
0.6403415154749199
18/dec/2015
9.37
-0.14
-1.4721345951629863
17/dec/2015
9.51
0.09
0.9554140127388535
16/dec/2015
9.42
0.08
0.8565310492505354
15/dec/2015
9.34
0.14
1.5217391304347827
14/dec/2015
9.2
-0.05
-0.5405405405405406
11/dec/2015
9.25
-0.16
-1.7003188097768331
10/dec/2015
9.41
-0.07
-0.7383966244725738
09/dec/2015
9.48
0.04
0.423728813559322
08/dec/2015
9.44
-0.19
-1.9730010384215992
07/dec/2015
9.63
-0.03
-0.3105590062111801
04/dec/2015
9.66
-0.08
-0.8213552361396304
03/dec/2015
9.74
-0.01
-0.10256410256410256
02/dec/2015
9.75
-0.03
-0.3067484662576687
01/dec/2015
9.78
0.09
0.9287925696594427
30/nov/2015
9.69
-0.1
-1.0214504596527068
27/nov/2015
9.79
-0.08
-0.8105369807497467
26/nov/2015
9.87
-0.02
-0.20222446916076844
25/nov/2015
9.89
-0.04
-0.4028197381671702
24/nov/2015
9.93
-0.03
-0.30120481927710846
23/nov/2015
9.96
-0.04
-0.4
20/nov/2015
10
0.11
1.1122345803842264
19/nov/2015
9.89
0.09
0.9183673469387755
18/nov/2015
9.8
-0.01
-0.1019367991845056
17/nov/2015
9.81
0.11
1.134020618556701
16/nov/2015
9.7
-0.06
-0.6147540983606558
13/nov/2015
9.76
-0.13
-1.314459049544995
12/nov/2015
9.89
0
0
11/nov/2015
9.89
0.05
0.508130081300813
10/nov/2015
9.84
-0.12
-1.2048192771084338
09/nov/2015
9.96
-0.06
-0.5988023952095808
06/nov/2015
10.02
-0.16
-1.5717092337917484
05/nov/2015
10.18
-0.05
-0.4887585532746823
04/nov/2015
10.23
0.21
2.095808383233533
03/nov/2015
10.02
0.09
0.9063444108761329
02/nov/2015
9.93
0.03
0.30303030303030304
30/okt/2015
9.9
-0.02
-0.20161290322580644
29/okt/2015
9.92
-0.18
-1.7821782178217822
28/okt/2015
10.1
0
0
27/okt/2015
10.1
-0.03
-0.29615004935834155
26/okt/2015
10.13
-0.04
-0.39331366764995085
23/okt/2015
10.17
0.08
0.7928642220019821
22/okt/2015
10.09
0.03
0.2982107355864811
21/okt/2015
10.06
-0.07
-0.6910167818361304
20/okt/2015
10.13
-0.01
-0.09861932938856016
19/okt/2015
10.14
0.01
0.09871668311944719
16/okt/2015
10.13
-0.02
-0.19704433497536947
15/okt/2015
10.15
0.17
1.7034068136272544
14/okt/2015
9.98
-0.01
-0.1001001001001001
13/okt/2015
9.99
-0.12
-1.1869436201780414
12/okt/2015
10.11
0.01
0.09900990099009901
09/okt/2015
10.1
0.17
1.7119838872104733
08/okt/2015
9.93
-0.09
-0.8982035928143712
07/okt/2015
10.02
0.23
2.3493360572012256
06/okt/2015
9.79
0.07
0.720164609053498
05/okt/2015
9.72
0.29
3.0752916224814424
02/okt/2015
9.43
-0.01
-0.1059322033898305
01/okt/2015
9.44
0.06
0.6396588486140725
30/sep/2015
9.38
0.17
1.8458197611292073
29/sep/2015
9.21
-0.08
-0.8611410118406889
28/sep/2015
9.29
-0.12
-1.2752391073326248
25/sep/2015
9.41
0.13
1.4008620689655173
24/sep/2015
9.28
-0.15
-1.5906680805938493
23/sep/2015
9.43
-0.09
-0.9453781512605042
22/sep/2015
9.52
-0.12
-1.2448132780082988
21/sep/2015
9.64
-0.09
-0.9249743062692704
18/sep/2015
9.73
-0.01
-0.1026694045174538
17/sep/2015
9.74
0.02
0.205761316872428
16/sep/2015
9.72
0.16
1.6736401673640167
15/sep/2015
9.56
0.03
0.3147953830010493
14/sep/2015
9.53
0.04
0.4214963119072708
11/sep/2015
9.49
0.02
0.21119324181626187
10/sep/2015
9.47
-0.17
-1.7634854771784232
09/sep/2015
9.64
0.2
2.1186440677966103
08/sep/2015
9.44
0.15
1.6146393972012918
07/sep/2015
9.29
-0.13
-1.3800424628450105
04/sep/2015
9.42
-0.06
-0.6329113924050633
03/sep/2015
9.48
0.01
0.10559662090813093
02/sep/2015
9.47
-0.04
-0.4206098843322818
01/sep/2015
9.51
-0.12
-1.2461059190031152
31/aug/2015
9.63
-0.03
-0.3105590062111801
28/aug/2015
9.66
0.06
0.625
27/aug/2015
9.6
0.27
2.8938906752411575
26/aug/2015
9.33
-0.11
-1.1652542372881356
25/aug/2015
9.44
0.28
3.056768558951965
24/aug/2015
9.16
-0.54
-5.56701030927835
21/aug/2015
9.7
-0.14
-1.4227642276422765
20/aug/2015
9.84
-0.13
-1.3039117352056169
19/aug/2015
9.97
-0.05
-0.499001996007984
18/aug/2015
10.02
-0.1
-0.9881422924901185
17/aug/2015
10.12
-0.07
-0.6869479882237488
14/aug/2015
10.19
0.01
0.09823182711198428
13/aug/2015
10.18
-0.01
-0.09813542688910697
12/aug/2015
10.19
-0.18
-1.7357762777242045
11/aug/2015
10.37
-0.05
-0.4798464491362764
10/aug/2015
10.42
0.05
0.4821600771456123
07/aug/2015
10.37
0
0
06/aug/2015
10.37
-0.08
-0.7655502392344498
05/aug/2015
10.45
0.01
0.09578544061302682
04/aug/2015
10.44
0.03
0.2881844380403458
03/aug/2015
10.41
-0.06
-0.5730659025787965
31/jul/2015
10.47
0.12
1.1594202898550725
30/jul/2015
10.35
-0.02
-0.19286403085824494
29/jul/2015
10.37
0.04
0.3872216844143272
28/jul/2015
10.33
0.03
0.2912621359223301
27/jul/2015
10.3
-0.21
-1.9980970504281637
24/jul/2015
10.51
-0.15
-1.4071294559099436
23/jul/2015
10.66
-0.07
-0.65237651444548
22/jul/2015
10.73
-0.04
-0.3714020427112349
21/jul/2015
10.77
0.05
0.4664179104477612
20/jul/2015
10.72
-0.08
-0.7407407407407407
17/jul/2015
10.8
0.02
0.18552875695732837
16/jul/2015
10.78
0.03
0.27906976744186046
15/jul/2015
10.75
0.01
0.0931098696461825
14/jul/2015
10.74
-0.01
-0.09302325581395349
13/jul/2015
10.75
0.1
0.9389671361502347
10/jul/2015
10.65
0.12
1.1396011396011396
09/jul/2015
10.53
0.17
1.640926640926641
08/jul/2015
10.36
-0.25
-2.35626767200754
07/jul/2015
10.61
-0.11
-1.0261194029850746
06/jul/2015
10.72
-0.17
-1.5610651974288339
03/jul/2015
10.89
-0.02
-0.18331805682859761
02/jul/2015
10.91
-0.03
-0.2742230347349177
01/jul/2015
10.94
0.02
0.18315018315018314
30/jun/2015
10.92
0.09
0.8310249307479224
29/jun/2015
10.83
-0.18
-1.6348773841961852
26/jun/2015
11.01
-0.07
-0.631768953068592
25/jun/2015
11.08
-0.03
-0.27002700270027
24/jun/2015
11.11
0.08
0.7252946509519492
22/jun/2015
11.03
0.11
1.0073260073260073
19/jun/2015
10.92
-0.04
-0.36496350364963503
18/jun/2015
10.96
0.08
0.7352941176470589
17/jun/2015
10.88
0.05
0.4616805170821791
16/jun/2015
10.83
0.1
0.9319664492078286
15/jun/2015
10.73
-0.11
-1.014760147601476
12/jun/2015
10.84
0.02
0.18484288354898337
11/jun/2015
10.82
0.02
0.18518518518518517
10/jun/2015
10.8
0.09
0.8403361344537815
09/jun/2015
10.71
-0.11
-1.0166358595194085
08/jun/2015
10.82
-0.04
-0.3683241252302026
05/jun/2015
10.86
-0.09
-0.821917808219178
04/jun/2015
10.95
-0.09
-0.8152173913043478
03/jun/2015
11.04
0.01
0.09066183136899365
02/jun/2015
11.03
-0.07
-0.6306306306306306
01/jun/2015
11.1
-0.01
-0.09000900090009001
29/mei/2015
11.11
0
0
28/mei/2015
11.11
-0.08
-0.7149240393208222
27/mei/2015
11.19
-0.05
-0.44483985765124556
26/mei/2015
11.24
-0.09
-0.794351279788173
22/mei/2015
11.33
0.05
0.4432624113475177
21/mei/2015
11.28
-0.03
-0.26525198938992045
20/mei/2015
11.31
-0.02
-0.176522506619594
19/mei/2015
11.33
-0.01
-0.08818342151675485
18/mei/2015
11.34
-0.02
-0.176056338028169
15/mei/2015
11.36
0.08
0.7092198581560284
13/mei/2015
11.28
0.07
0.6244424620874219
12/mei/2015
11.21
-0.1
-0.8841732979664014
11/mei/2015
11.31
0
0
08/mei/2015
11.31
0.17
1.5260323159784561
07/mei/2015
11.14
-0.17
-1.5030946065428823
06/mei/2015
11.31
-0.05
-0.44014084507042256
05/mei/2015
11.36
-0.03
-0.2633889376646181
04/mei/2015
11.39
0.02
0.1759014951627089
30/apr/2015
11.37
-0.12
-1.0443864229765014
29/apr/2015
11.49
-0.09
-0.7772020725388601
28/apr/2015
11.58
-0.04
-0.3442340791738382
27/apr/2015
11.62
0.07
0.6060606060606061
24/apr/2015
11.55
0.14
1.2269938650306749
23/apr/2015
11.41
0.06
0.5286343612334802
22/apr/2015
11.35
0.03
0.26501766784452296
21/apr/2015
11.32
0.06
0.5328596802841918
20/apr/2015
11.26
-0.08
-0.7054673721340388
17/apr/2015
11.34
-0.07
-0.6134969325153374
16/apr/2015
11.41
0.07
0.6172839506172839
15/apr/2015
11.34
-0.02
-0.176056338028169
14/apr/2015
11.36
-0.05
-0.43821209465381245
13/apr/2015
11.41
-0.06
-0.5231037489102005
10/apr/2015
11.47
0.08
0.7023705004389815
09/apr/2015
11.39
0.01
0.08787346221441125
08/apr/2015
11.38
0.12
1.0657193605683837
07/apr/2015
11.26
0.09
0.8057296329453895
02/apr/2015
11.17
0.15
1.3611615245009074
01/apr/2015
11.02
0.11
1.008249312557287
31/mrt/2015
10.91
0.04
0.36798528058877644
30/mrt/2015
10.87
0.11
1.0223048327137547
27/mrt/2015
10.76
-0.04
-0.37037037037037035
26/mrt/2015
10.8
-0.15
-1.36986301369863
25/mrt/2015
10.95
-0.04
-0.36396724294813465
24/mrt/2015
10.99
0.07
0.6410256410256411
23/mrt/2015
10.92
0.04
0.36764705882352944
20/mrt/2015
10.88
0.05
0.4616805170821791
19/mrt/2015
10.83
0.01
0.09242144177449169
18/mrt/2015
10.82
0.19
1.7873941674506115
17/mrt/2015
10.63
0.05
0.4725897920604915
16/mrt/2015
10.58
-0.04
-0.3766478342749529
13/mrt/2015
10.62
-0.08
-0.7476635514018691
12/mrt/2015
10.7
0.11
1.0387157695939566
11/mrt/2015
10.59
-0.06
-0.5633802816901409
10/mrt/2015
10.65
-0.17
-1.5711645101663585
09/mrt/2015
10.82
-0.16
-1.4571948998178506
06/mrt/2015
10.98
-0.11
-0.9918845807033363
05/mrt/2015
11.09
0.01
0.09025270758122744
04/mrt/2015
11.08
-0.11
-0.9830205540661304
03/mrt/2015
11.19
-0.01
-0.08928571428571429
02/mrt/2015
11.2
-0.06
-0.5328596802841918
27/feb/2015
11.26
-0.03
-0.2657218777679362
26/feb/2015
11.29
-0.01
-0.08849557522123894
25/feb/2015
11.3
0.04
0.3552397868561279
24/feb/2015
11.26
0.02
0.17793594306049823
23/feb/2015
11.24
-0.04
-0.3546099290780142
20/feb/2015
11.28
0
0
19/feb/2015
11.28
-0.02
-0.17699115044247787
18/feb/2015
11.3
0.01
0.08857395925597875
17/feb/2015
11.29
-0.04
-0.353045013239188
16/feb/2015
11.33
-0.01
-0.08818342151675485
13/feb/2015
11.34
0.18
1.6129032258064515
12/feb/2015
11.16
0.13
1.1786038077969174
11/feb/2015
11.03
-0.05
-0.45126353790613716
10/feb/2015
11.08
-0.03
-0.27002700270027
09/feb/2015
11.11
-0.1
-0.8920606601248885
06/feb/2015
11.21
0
0
05/feb/2015
11.21
0.01
0.08928571428571429
04/feb/2015
11.2
0.02
0.17889087656529518
03/feb/2015
11.18
0.15
1.3599274705349047
02/feb/2015
11.03
-0.05
-0.45126353790613716
30/jan/2015
11.08
-0.11
-0.9830205540661304
29/jan/2015
11.19
-0.11
-0.9734513274336283
28/jan/2015
11.3
0.01
0.08857395925597875
27/jan/2015
11.29
0.04
0.35555555555555557
26/jan/2015
11.25
-0.01
-0.08880994671403197
23/jan/2015
11.26
0.11
0.9865470852017937
22/jan/2015
11.15
0.1
0.9049773755656109
21/jan/2015
11.05
0.15
1.3761467889908257
20/jan/2015
10.9
0
0
19/jan/2015
10.9
0.04
0.3683241252302026
16/jan/2015
10.86
-0.02
-0.18382352941176472
15/jan/2015
10.88
0.09
0.8341056533827618
14/jan/2015
10.79
-0.1
-0.9182736455463728
13/jan/2015
10.89
0.08
0.7400555041628122
12/jan/2015
10.81
-0.09
-0.8256880733944955
09/jan/2015
10.9
-0.01
-0.09165902841429881
08/jan/2015
10.91
0.16
1.4883720930232558
07/jan/2015
10.75
0.11
1.0338345864661653
06/jan/2015
10.64
-0.1
-0.931098696461825
05/jan/2015
10.74
-0.14
-1.286764705882353
02/jan/2015
10.88
-0.09
-0.8204193254329991
31/dec/2014
10.97
0.05
0.45787545787545786
30/dec/2014
10.92
-0.04
-0.36496350364963503
29/dec/2014
10.96
--
--
23/dec/2014
10.96
0.04
0.3663003663003663
22/dec/2014
10.92
0.09
0.8310249307479224
19/dec/2014
10.83
0.03
0.2777777777777778
18/dec/2014
10.8
0.24
2.272727272727273
17/dec/2014
10.56
0.08
0.7633587786259542
16/dec/2014
10.48
-0.22
-2.05607476635514
15/dec/2014
10.7
-0.15
-1.3824884792626728
12/dec/2014
10.85
-0.04
-0.3673094582185491
11/dec/2014
10.89
-0.16
-1.4479638009049773
10/dec/2014
11.05
0
0
09/dec/2014
11.05
-0.16
-1.4272970561998215
08/dec/2014
11.21
-0.07
-0.6205673758865248
05/dec/2014
11.28
-0.05
-0.44130626654898497
04/dec/2014
11.33
-0.05
-0.43936731107205623
03/dec/2014
11.38
-0.03
-0.26292725679228746
02/dec/2014
11.41
-0.02
-0.17497812773403323
01/dec/2014
11.43
-0.11
-0.9532062391681109
28/nov/2014
11.54
-0.09
-0.7738607050730868
27/nov/2014
11.63
0.03
0.25862068965517243
26/nov/2014
11.6
0.01
0.08628127696289906
25/nov/2014
11.59
-0.01
-0.08620689655172414
24/nov/2014
11.6
0.08
0.6944444444444444
21/nov/2014
11.52
0.13
1.1413520632133451
20/nov/2014
11.39
0.04
0.3524229074889868
19/nov/2014
11.35
0.05
0.4424778761061947
18/nov/2014
11.3
0
0
17/nov/2014
11.3
0
0
14/nov/2014
11.3
-0.05
-0.44052863436123346
13/nov/2014
11.35
-0.03
-0.26362038664323373
12/nov/2014
11.38
0.03
0.2643171806167401
11/nov/2014
11.35
-0.06
-0.5258545135845749
10/nov/2014
11.41
0.12
1.0628875110717448
07/nov/2014
11.29
-0.08
-0.7036059806508356
06/nov/2014
11.37
-0.08
-0.6986899563318777
05/nov/2014
11.45
-0.04
-0.34812880765883375
04/nov/2014
11.49
-0.04
-0.3469210754553339
03/nov/2014
11.53
-0.04
-0.34572169403630076
31/okt/2014
11.57
0.16
1.4022787028922
30/okt/2014
11.41
0.01
0.08771929824561403
29/okt/2014
11.4
0.15
1.3333333333333333
28/okt/2014
11.25
0.17
1.5342960288808665
27/okt/2014
11.08
-0.04
-0.3597122302158273
24/okt/2014
11.12
-0.05
-0.4476275738585497
23/okt/2014
11.17
-0.04
-0.3568242640499554
22/okt/2014
11.21
0.08
0.7187780772686433
21/okt/2014
11.13
0.01
0.08992805755395683
20/okt/2014
11.12
0.06
0.5424954792043399
17/okt/2014
11.06
0.09
0.8204193254329991
16/okt/2014
10.97
-0.08
-0.7239819004524887
15/okt/2014
11.05
-0.08
-0.7187780772686433
14/okt/2014
11.13
-0.04
-0.35810205908683973
13/okt/2014
11.17
-0.02
-0.17873100983020554
10/okt/2014
11.19
-0.16
-1.4096916299559472
09/okt/2014
11.35
0.11
0.9786476868327402
08/okt/2014
11.24
-0.07
-0.618921308576481
07/okt/2014
11.31
-0.04
-0.3524229074889868
06/okt/2014
11.35
0.17
1.520572450805009
03/okt/2014
11.18
0.02
0.17921146953405018
02/okt/2014
11.16
-0.08
-0.7117437722419929
01/okt/2014
11.24
0
0
30/sep/2014
11.24
-0.03
-0.26619343389529726
29/sep/2014
11.27
-0.14
-1.2269938650306749
26/sep/2014
11.41
-0.08
-0.6962576153176675
25/sep/2014
11.49
-0.02
-0.1737619461337967
24/sep/2014
11.51
-0.02
-0.17346053772766695
23/sep/2014
11.53
-0.02
-0.17316017316017315
22/sep/2014
11.55
-0.19
-1.6183986371379897
19/sep/2014
11.74
0.08
0.6861063464837049
18/sep/2014
11.66
-0.12
-1.0186757215619695
17/sep/2014
11.78
0.06
0.5119453924914675
16/sep/2014
11.72
0.04
0.3424657534246575
15/sep/2014
11.68
-0.1
-0.8488964346349746
12/sep/2014
11.78
-0.1
-0.8417508417508418
11/sep/2014
11.88
-0.04
-0.33557046979865773
10/sep/2014
11.92
-0.11
-0.914380714879468
09/sep/2014
12.03
-0.15
-1.2315270935960592
08/sep/2014
12.18
0
0
05/sep/2014
12.18
-0.01
-0.08203445447087777
04/sep/2014
12.19
-0.01
-0.08196721311475409
03/sep/2014
12.2
0.16
1.3289036544850499
02/sep/2014
12.04
-0.04
-0.33112582781456956
01/sep/2014
12.08
0.04
0.33222591362126247
29/aug/2014
12.04
0
0
28/aug/2014
12.04
-0.07
-0.5780346820809249
27/aug/2014
12.11
0.03
0.24834437086092714
26/aug/2014
12.08
0.02
0.16583747927031509
25/aug/2014
12.06
0.01
0.08298755186721991
22/aug/2014
12.05
0.01
0.08305647840531562
21/aug/2014
12.04
-0.01
-0.08298755186721991
20/aug/2014
12.05
0
0
19/aug/2014
12.05
0.12
1.0058675607711651
18/aug/2014
11.93
0.07
0.5902192242833052
14/aug/2014
11.86
0.03
0.25359256128486896
13/aug/2014
11.83
0.11
0.9385665529010239
12/aug/2014
11.72
0
0
11/aug/2014
11.72
0.1
0.8605851979345955
08/aug/2014
11.62
-0.04
-0.34305317324185247
07/aug/2014
11.66
-0.03
-0.2566295979469632
06/aug/2014
11.69
-0.09
-0.7640067911714771
05/aug/2014
11.78
-0.06
-0.5067567567567568
04/aug/2014
11.84
0.08
0.6802721088435374
01/aug/2014
11.76
-0.07
-0.591715976331361
31/jul/2014
11.83
-0.13
-1.0869565217391304
30/jul/2014
11.96
-0.02
-0.1669449081803005
29/jul/2014
11.98
0.02
0.16722408026755853
28/jul/2014
11.96
-0.01
-0.0835421888053467
25/jul/2014
11.97
-0.03
-0.25
24/jul/2014
12
0.05
0.41841004184100417
23/jul/2014
11.95
0.02
0.16764459346186086
22/jul/2014
11.93
0.11
0.9306260575296108
21/jul/2014
11.82
0
0
18/jul/2014
11.82
-0.02
-0.16891891891891891
17/jul/2014
11.84
-0.08
-0.6711409395973155
16/jul/2014
11.92
0.02
0.16806722689075632
15/jul/2014
11.9
0.01
0.08410428931875526
14/jul/2014
11.89
0.04
0.33755274261603374
11/jul/2014
11.85
0.05
0.423728813559322
10/jul/2014
11.8
-0.06
-0.5059021922428331
09/jul/2014
11.86
-0.15
-1.2489592006661117
08/jul/2014
12.01
0.14
1.1794439764111204
07/jul/2014
11.87
0.01
0.08431703204047218
04/jul/2014
11.86
0.04
0.338409475465313
03/jul/2014
11.82
-0.03
-0.25316455696202533
02/jul/2014
11.85
0.05
0.423728813559322
01/jul/2014
11.8
0.07
0.5967604433077579
30/jun/2014
11.73
0.02
0.1707941929974381
27/jun/2014
11.71
0.04
0.3427592116538132
26/jun/2014
11.67
0.01
0.08576329331046312
25/jun/2014
11.66
-0.01
-0.0856898029134533
24/jun/2014
11.67
0.03
0.25773195876288657
20/jun/2014
11.64
-0.04
-0.3424657534246575
19/jun/2014
11.68
0.11
0.9507346585998271
18/jun/2014
11.57
-0.02
-0.1725625539257981
17/jun/2014
11.59
-0.04
-0.34393809114359414
16/jun/2014
11.63
-0.02
-0.17167381974248927
13/jun/2014
11.65
-0.03
-0.2568493150684932
12/jun/2014
11.68
0.03
0.2575107296137339
11/jun/2014
11.65
0
0
10/jun/2014
11.65
0.15
1.3043478260869565
06/jun/2014
11.5
-0.03
-0.26019080659150046
05/jun/2014
11.53
0.09
0.7867132867132867
04/jun/2014
11.44
-0.03
-0.26155187445510025
03/jun/2014
11.47
0.03
0.26223776223776224
02/jun/2014
11.44
0
0
30/mei/2014
11.44
0.02
0.17513134851138354
28/mei/2014
11.42
-0.05
-0.43591979075850046
27/mei/2014
11.47
-0.03
-0.2608695652173913
26/mei/2014
11.5
0
0
23/mei/2014
11.5
0.02
0.17421602787456447
22/mei/2014
11.48
0.09
0.7901668129938543
21/mei/2014
11.39
0.02
0.1759014951627089
20/mei/2014
11.37
-0.06
-0.5249343832020997
19/mei/2014
11.43
0.04
0.35118525021949076
16/mei/2014
11.39
0
0
15/mei/2014
11.39
-0.02
-0.175284837861525
14/mei/2014
11.41
0.05
0.44014084507042256
13/mei/2014
11.36
0.06
0.5309734513274337
12/mei/2014
11.3
0.08
0.7130124777183601
09/mei/2014
11.22
-0.04
-0.3552397868561279
08/mei/2014
11.26
0.06
0.5357142857142857
07/mei/2014
11.2
0.01
0.08936550491510277
06/mei/2014
11.19
0.02
0.17905102954341987
05/mei/2014
11.17
0.01
0.08960573476702509
02/mei/2014
11.16
0.08
0.7220216606498195
30/apr/2014
11.08
-0.05
-0.44923629829290207
29/apr/2014
11.13
0.09
0.8152173913043478
28/apr/2014
11.04
-0.02
-0.18083182640144665
25/apr/2014
11.06
-0.07
-0.6289308176100629
24/apr/2014
11.13
-0.01
-0.08976660682226212
23/apr/2014
11.14
-0.04
-0.35778175313059035
22/apr/2014
11.18
0.06
0.539568345323741
17/apr/2014
11.12
0.07
0.6334841628959276
16/apr/2014
11.05
-0.01
-0.09041591320072333
15/apr/2014
11.06
-0.07
-0.6289308176100629
14/apr/2014
11.13
0
0
11/apr/2014
11.13
-0.07
-0.625
10/apr/2014
11.2
0.1
0.9009009009009009
09/apr/2014
11.1
-0.02
-0.17985611510791366
08/apr/2014
11.12
0.1
0.9074410163339383
07/apr/2014
11.02
-0.06
-0.5415162454873647
04/apr/2014
11.08
0.07
0.6357856494096276
03/apr/2014
11.01
-0.01
-0.09074410163339383
02/apr/2014
11.02
-0.03
-0.27149321266968324
01/apr/2014
11.05
0.1
0.91324200913242
31/mrt/2014
10.95
0.08
0.7359705611775529
28/mrt/2014
10.87
0.11
1.0223048327137547
27/mrt/2014
10.76
0.05
0.4668534080298786
26/mrt/2014
10.71
0.09
0.847457627118644
25/mrt/2014
10.62
0.07
0.6635071090047393
24/mrt/2014
10.55
0.02
0.1899335232668566
21/mrt/2014
10.53
0.06
0.5730659025787965
20/mrt/2014
10.47
-0.12
-1.13314447592068
19/mrt/2014
10.59
0.05
0.47438330170777987
18/mrt/2014
10.54
0.06
0.5725190839694656
17/mrt/2014
10.48
0.07
0.6724303554274735
14/mrt/2014
10.41
-0.1
-0.9514747859181731
13/mrt/2014
10.51
0.02
0.19065776930409914
12/mrt/2014
10.49
-0.16
-1.5023474178403755
11/mrt/2014
10.65
0.07
0.6616257088846881
10/mrt/2014
10.58
-0.14
-1.3059701492537314
07/mrt/2014
10.72
0
0
06/mrt/2014
10.72
0.1
0.9416195856873822
05/mrt/2014
10.62
0.03
0.28328611898017
04/mrt/2014
10.59
0.09
0.8571428571428571
03/mrt/2014
10.5
-0.16
-1.5009380863039399
28/feb/2014
10.66
0.09
0.8514664143803217
27/feb/2014
10.57
0.06
0.570884871550904
26/feb/2014
10.51
0.01
0.09523809523809523
25/feb/2014
10.5
-0.02
-0.19011406844106463
24/feb/2014
10.52
-0.05
-0.47303689687795647
21/feb/2014
10.57
0.09
0.8587786259541985
20/feb/2014
10.48
-0.04
-0.38022813688212925
19/feb/2014
10.52
-0.03
-0.2843601895734597
18/feb/2014
10.55
-0.03
-0.2835538752362949
17/feb/2014
10.58
0.07
0.6660323501427212
14/feb/2014
10.51
0.11
1.0576923076923077
13/feb/2014
10.4
-0.09
-0.8579599618684461
12/feb/2014
10.49
0.13
1.2548262548262548
11/feb/2014
10.36
0.04
0.3875968992248062
10/feb/2014
10.32
-0.03
-0.2898550724637681
07/feb/2014
10.35
0.1
0.975609756097561
06/feb/2014
10.25
0.1
0.9852216748768473
05/feb/2014
10.15
-0.05
-0.49019607843137253
04/feb/2014
10.2
-0.08
-0.7782101167315175
03/feb/2014
10.28
0.01
0.09737098344693282
31/jan/2014
10.27
-0.04
-0.3879728419010669
30/jan/2014
10.31
0.02
0.19436345966958213
29/jan/2014
10.29
0.02
0.19474196689386564
28/jan/2014
10.27
0.01
0.09746588693957114
27/jan/2014
10.26
-0.2
-1.9120458891013383
24/jan/2014
10.46
-0.19
-1.784037558685446
23/jan/2014
10.65
-0.07
-0.6529850746268657
22/jan/2014
10.72
0.03
0.2806361085126286
21/jan/2014
10.69
0.03
0.28142589118198874
20/jan/2014
10.66
-0.02
-0.18726591760299627
17/jan/2014
10.68
-0.05
-0.4659832246039143
16/jan/2014
10.73
-0.01
-0.0931098696461825
15/jan/2014
10.74
0.02
0.1865671641791045
14/jan/2014
10.72
-0.08
-0.7407407407407407
13/jan/2014
10.8
0.08
0.746268656716418
10/jan/2014
10.72
0.01
0.09337068160597572
09/jan/2014
10.71
-0.06
-0.5571030640668524
08/jan/2014
10.77
-0.01
-0.09276437847866419
07/jan/2014
10.78
0.01
0.09285051067780872
06/jan/2014
10.77
-0.09
-0.8287292817679558
03/jan/2014
10.86
-0.1
-0.9124087591240876
02/jan/2014
10.96
-0.14
-1.2612612612612613
31/dec/2013
11.1
0.03
0.27100271002710025
30/dec/2013
11.07
0.05
0.4537205081669691
27/dec/2013
11.02
0.06
0.5474452554744526
23/dec/2013
10.96
0.05
0.458295142071494
20/dec/2013
10.91
-0.01
-0.09157509157509157
19/dec/2013
10.92
-0.06
-0.546448087431694
18/dec/2013
10.98
0
0
17/dec/2013
10.98
0.01
0.09115770282588878
16/dec/2013
10.97
0.03
0.2742230347349177
13/dec/2013
10.94
0
0
12/dec/2013
10.94
-0.14
-1.263537906137184
11/dec/2013
11.08
-0.05
-0.44923629829290207
10/dec/2013
11.13
-0.05
-0.4472271914132379
09/dec/2013
11.18
0.11
0.993676603432701
06/dec/2013
11.07
0.08
0.7279344858962693
05/dec/2013
10.99
0.02
0.18231540565177756
04/dec/2013
10.97
-0.09
-0.8137432188065099
03/dec/2013
11.06
-0.14
-1.25
02/dec/2013
11.2
-0.02
-0.17825311942959002
29/nov/2013
11.22
0.05
0.4476275738585497
28/nov/2013
11.17
0.04
0.35938903863432164
27/nov/2013
11.13
0.05
0.45126353790613716
26/nov/2013
11.08
-0.06
-0.5385996409335727
25/nov/2013
11.14
0.02
0.17985611510791366
22/nov/2013
11.12
0.04
0.36101083032490977
21/nov/2013
11.08
-0.17
-1.511111111111111
20/nov/2013
11.25
-0.08
-0.706090026478376
19/nov/2013
11.33
-0.04
-0.3518029903254178
18/nov/2013
11.37
0.16
1.4272970561998215
15/nov/2013
11.21
0.16
1.4479638009049773
14/nov/2013
11.05
0.12
1.0978956999085088
13/nov/2013
10.93
-0.1
-0.9066183136899365
12/nov/2013
11.03
-0.03
-0.27124773960216997
11/nov/2013
11.06
0.01
0.09049773755656108
08/nov/2013
11.05
-0.21
-1.8650088809946714
07/nov/2013
11.26
-0.07
-0.617828773168579
06/nov/2013
11.33
0.02
0.1768346595932803
05/nov/2013
11.31
-0.13
-1.1363636363636365
04/nov/2013
11.44
-0.03
-0.26155187445510025
31/okt/2013
11.47
-0.1
-0.8643042350907519
30/okt/2013
11.57
0.04
0.3469210754553339
29/okt/2013
11.53
0.02
0.1737619461337967
28/okt/2013
11.51
0.04
0.34873583260680036
25/okt/2013
11.47
0.01
0.08726003490401396
24/okt/2013
11.46
-0.03
-0.26109660574412535
23/okt/2013
11.49
-0.09
-0.7772020725388601
22/okt/2013
11.58
0.06
0.5208333333333334
21/okt/2013
11.52
0.01
0.08688097306689835
18/okt/2013
11.51
0.12
1.0535557506584723
17/okt/2013
11.39
-0.01
-0.08771929824561403
16/okt/2013
11.4
0.02
0.1757469244288225
15/okt/2013
11.38
0.09
0.7971656333038086
14/okt/2013
11.29
-0.02
-0.1768346595932803
11/okt/2013
11.31
0.08
0.7123775601068566
10/okt/2013
11.23
0.11
0.9892086330935251
09/okt/2013
11.12
-0.05
-0.4476275738585497
08/okt/2013
11.17
0.05
0.44964028776978415
07/okt/2013
11.12
-0.03
-0.26905829596412556
04/okt/2013
11.15
-0.01
-0.08960573476702509
03/okt/2013
11.16
0.11
0.995475113122172
02/okt/2013
11.05
0.05
0.45454545454545453
01/okt/2013
11
0.09
0.8249312557286893
30/sep/2013
10.91
-0.15
-1.3562386980108498
27/sep/2013
11.06
-0.1
-0.8960573476702509
26/sep/2013
11.16
0
0
25/sep/2013
11.16
0.02
0.17953321364452424
24/sep/2013
11.14
-0.03
-0.26857654431512984
23/sep/2013
11.17
-0.09
-0.7992895204262878
20/sep/2013
11.26
-0.09
-0.7929515418502202
19/sep/2013
11.35
0.35
3.1818181818181817
18/sep/2013
11
0
0
17/sep/2013
11
-0.01
-0.09082652134423251
16/sep/2013
11.01
0.2
1.8501387604070305
13/sep/2013
10.81
-0.05
-0.4604051565377532
12/sep/2013
10.86
-0.01
-0.09199632014719411
11/sep/2013
10.87
0.03
0.2767527675276753
10/sep/2013
10.84
0.2
1.8796992481203008
09/sep/2013
10.64
0.19
1.8181818181818181
06/sep/2013
10.45
0.1
0.966183574879227
05/sep/2013
10.35
0.09
0.8771929824561403
04/sep/2013
10.26
-0.01
-0.09737098344693282
03/sep/2013
10.27
-0.06
-0.5808325266214908
02/sep/2013
10.33
0.12
1.1753183153770812
30/aug/2013
10.21
0.06
0.5911330049261084
29/aug/2013
10.15
0.13
1.2974051896207586
28/aug/2013
10.02
-0.09
-0.8902077151335311
27/aug/2013
10.11
-0.21
-2.0348837209302326
26/aug/2013
10.32
0.06
0.5847953216374269
23/aug/2013
10.26
0.04
0.3913894324853229
22/aug/2013
10.22
-0.05
-0.48685491723466406
21/aug/2013
10.27
-0.12
-1.1549566891241578
20/aug/2013
10.39
-0.14
-1.3295346628679963
19/aug/2013
10.53
-0.16
-1.4967259120673526
16/aug/2013
10.69
-0.18
-1.655933762649494
14/aug/2013
10.87
0.04
0.36934441366574333
13/aug/2013
10.83
0.03
0.2777777777777778
12/aug/2013
10.8
0.08
0.746268656716418
09/aug/2013
10.72
0.06
0.5628517823639775
08/aug/2013
10.66
0.08
0.7561436672967864
07/aug/2013
10.58
-0.08
-0.7504690431519699
06/aug/2013
10.66
-0.07
-0.65237651444548
05/aug/2013
10.73
0.02
0.18674136321195145
02/aug/2013
10.71
-0.02
-0.1863932898415657
01/aug/2013
10.73
0.09
0.8458646616541353
31/jul/2013
10.64
-0.07
-0.6535947712418301
30/jul/2013
10.71
-0.03
-0.27932960893854747
29/jul/2013
10.74
-0.07
-0.6475485661424607
26/jul/2013
10.81
0
0
25/jul/2013
10.81
-0.1
-0.916590284142988
24/jul/2013
10.91
-0.04
-0.365296803652968
23/jul/2013
10.95
0.16
1.4828544949026876
22/jul/2013
10.79
0.05
0.4655493482309125
19/jul/2013
10.74
-0.09
-0.8310249307479224
18/jul/2013
10.83
0.02
0.18501387604070305
17/jul/2013
10.81
0.06
0.5581395348837209
16/jul/2013
10.75
0.01
0.0931098696461825
15/jul/2013
10.74
0.01
0.09319664492078285
12/jul/2013
10.73
0.03
0.2803738317757009
11/jul/2013
10.7
0.21
2.001906577693041
10/jul/2013
10.49
0.01
0.09541984732824428
09/jul/2013
10.48
0.03
0.28708133971291866
08/jul/2013
10.45
-0.06
-0.570884871550904
05/jul/2013
10.51
-0.05
-0.4734848484848485
04/jul/2013
10.56
0.11
1.0526315789473684
03/jul/2013
10.45
-0.23
-2.153558052434457
02/jul/2013
10.68
-0.02
-0.18691588785046728
01/jul/2013
10.7
0.13
1.2298959318826868
28/jun/2013
10.57
0.07
0.6666666666666666
27/jun/2013
10.5
0.12
1.1560693641618498
26/jun/2013
10.38
0.23
2.2660098522167487
25/jun/2013
10.15
0.14
1.3986013986013985
24/jun/2013
10.01
-0.22
-2.150537634408602
21/jun/2013
10.23
-0.1
-0.968054211035818
20/jun/2013
10.33
-0.49
-4.5286506469500925
19/jun/2013
10.82
0
0
18/jun/2013
10.82
-0.07
-0.642791551882461
17/jun/2013
10.89
0
0
14/jun/2013
10.89
0.19
1.7757009345794392
13/jun/2013
10.7
-0.12
-1.1090573012939002
12/jun/2013
10.82
0.05
0.46425255338904364
11/jun/2013
10.77
-0.22
-2.001819836214741
10/jun/2013
10.99
-0.08
-0.7226738934056007
07/jun/2013
11.07
-0.02
-0.18034265103697025
06/jun/2013
11.09
-0.16
-1.4222222222222223
05/jun/2013
11.25
-0.07
-0.6183745583038869
04/jun/2013
11.32
0.11
0.9812667261373773
03/jun/2013
11.21
-0.12
-1.059135039717564
31/mei/2013
11.33
-0.23
-1.9896193771626298
30/mei/2013
11.56
-0.03
-0.25884383088869717
29/mei/2013
11.59
-0.14
-1.1935208866155158
28/mei/2013
11.73
0.07
0.6003430531732419
27/mei/2013
11.66
0
0
24/mei/2013
11.66
0.03
0.2579535683576956
23/mei/2013
11.63
-0.27
-2.26890756302521
22/mei/2013
11.9
0.05
0.4219409282700422
21/mei/2013
11.85
-0.06
-0.5037783375314862
17/mei/2013
11.91
0
0
16/mei/2013
11.91
-0.02
-0.16764459346186086
15/mei/2013
11.93
0.03
0.25210084033613445
14/mei/2013
11.9
0.03
0.2527379949452401
13/mei/2013
11.87
-0.14
-1.1656952539550374
08/mei/2013
12.01
0.13
1.0942760942760943
07/mei/2013
11.88
0.06
0.5076142131979695
06/mei/2013
11.82
-0.01
-0.08453085376162299
03/mei/2013
11.83
0.03
0.2542372881355932
02/mei/2013
11.8
0.1
0.8547008547008547
30/apr/2013
11.7
0.06
0.5154639175257731
29/apr/2013
11.64
0.03
0.25839793281653745
26/apr/2013
11.61
0.03
0.26
25/apr/2013
11.58
0.1
0.87
24/apr/2013
11.48
0.08
0.7
23/apr/2013
11.4
-0.12
-1.04
22/apr/2013
11.52
0.1
0.88
19/apr/2013
11.42
0.01
0.09
18/apr/2013
11.41
0.1
0.88
17/apr/2013
11.31
-0.11
-0.96
16/apr/2013
11.42
0.11
0.97
15/apr/2013
11.31
-0.24
-2.08
12/apr/2013
11.55
0.08
0.7
11/apr/2013
11.47
-0.07
-0.61
10/apr/2013
11.54
0.22
1.94
09/apr/2013
11.32
0
0
08/apr/2013
11.32
0.16
1.43
05/apr/2013
11.16
-0.19
-1.67
04/apr/2013
11.35
-0.12
-1.05
03/apr/2013
11.47
0.06
0.53
02/apr/2013
11.41
0.02
0.18
28/mrt/2013
11.39
0.06
0.53
27/mrt/2013
11.33
-0.05
-0.44
26/mrt/2013
11.38
0.09
0.8
25/mrt/2013
11.29
0.09
0.8
22/mrt/2013
11.2
0.02
0.18
21/mrt/2013
11.18
-0.12
-1.06
20/mrt/2013
11.3
0.04
0.36
19/mrt/2013
11.26
0
0
18/mrt/2013
11.26
-0.12
-1.05
15/mrt/2013
11.38
0.01
0.09
14/mrt/2013
11.37
-0.03
-0.26
13/mrt/2013
11.4
0.02
0.18
12/mrt/2013
11.38
-0.02
-0.18
11/mrt/2013
11.4
-0.01
-0.09
08/mrt/2013
11.41
0.07
0.62
07/mrt/2013
11.34
0.01
0.09
06/mrt/2013
11.33
0.06
0.53
05/mrt/2013
11.27
0.16
1.44
04/mrt/2013
11.11
-0.04
-0.36
01/mrt/2013
11.15
-0.01
-0.09
28/feb/2013
11.16
0.08
0.72
27/feb/2013
11.08
0.02
0.18
26/feb/2013
11.06
-0.11
-0.98
25/feb/2013
11.17
0.08
0.72
22/feb/2013
11.09
0.02
0.18
21/feb/2013
11.07
-0.17
-1.51
20/feb/2013
11.24
0.01
0.09
19/feb/2013
11.23
0.02
0.18
18/feb/2013
11.21
-0.02
-0.18
15/feb/2013
11.23
0
0
14/feb/2013
11.23
0
0
13/feb/2013
11.23
--
--
06/feb/2013
11.21
-0.03
-0.27
05/feb/2013
11.24
-0.02
-0.18
04/feb/2013
11.26
-0.01
-0.09
01/feb/2013
11.27
0.06
0.54
31/jan/2013
11.21
0.02
0.18
30/jan/2013
11.19
0.02
0.18
29/jan/2013
11.17
0.08
0.72
28/jan/2013
11.09
-0.06
-0.54
25/jan/2013
11.15
-0.08
-0.71
24/jan/2013
11.23
0.06
0.5371530886302597
23/jan/2013
11.17
0
0
22/jan/2013
11.17
0.02
0.18
21/jan/2013
11.15
0.01
0.09
18/jan/2013
11.14
0.04
0.36036036036036034
17/jan/2013
11.1
0.1
0.9090909090909091
16/jan/2013
11
-0.02
-0.18148820326678766
15/jan/2013
11.02
-0.15
-1.3428827215756491
14/jan/2013
11.17
0.15
1.3611615245009074
11/jan/2013
11.02
-0.02
-0.18115942028985507
10/jan/2013
11.04
0
0
09/jan/2013
11.04
0.02
0.18148820326678766
08/jan/2013
11.02
-0.05
-0.45167118337850043
07/jan/2013
11.07
-0.04
-0.36003600360036003
04/jan/2013
11.11
-0.01
-0.08992805755395683
03/jan/2013
11.12
0.01
0.09000900090009001
02/jan/2013
11.11
0.21
1.926605504587156
31/dec/2012
10.9
0.02
0.18382352941176472
28/dec/2012
10.88
-0.07
-0.639269406392694
27/dec/2012
10.95
--
--
21/dec/2012
10.72
-0.07
-0.6487488415199258
20/dec/2012
10.79
0
0
19/dec/2012
10.79
0.11
1.0299625468164795
18/dec/2012
10.68
0.01
0.09372071227741331
17/dec/2012
10.67
0.03
0.2819548872180451
14/dec/2012
10.64
0
0
13/dec/2012
10.64
0
0
12/dec/2012
10.64
0.05
0.4721435316336166
11/dec/2012
10.59
0.06
0.5698005698005698
10/dec/2012
10.53
0.03
0.2857142857142857
07/dec/2012
10.5
0.07
0.6711409395973155
06/dec/2012
10.43
0.04
0.3849855630413859
05/dec/2012
10.39
0.06
0.58
04/dec/2012
10.33
-0.07
-0.67
03/dec/2012
10.4
-1019.06
-98.99
30/nov/2012
10.29
0
0
29/nov/2012
10.29
0.11
1.08
28/nov/2012
10.18
-0.11
-1.07
27/nov/2012
10.29
0.04
0.39
26/nov/2012
10.25
0.03
0.29
23/nov/2012
10.22
0.06
0.59
22/nov/2012
10.16
0.04
0.4
21/nov/2012
10.12
0.05
0.5
20/nov/2012
10.07
0
0
19/nov/2012
10.07
0.08
0.8
16/nov/2012
9.99
-0.01
-0.1
15/nov/2012
10
-0.07
-0.7
14/nov/2012
10.07
0.01
0.1
13/nov/2012
10.06
-0.08
-0.79
12/nov/2012
10.14
0.01
0.1
09/nov/2012
10.13
-0.1
-0.98
08/nov/2012
10.23
-0.03
-0.29
07/nov/2012
10.26
-0.01
-0.1
06/nov/2012
10.27
0.02
0.2
05/nov/2012
10.25
-0.02
-0.19
02/nov/2012
10.27
-1004.93
-98.99
31/okt/2012
10.15
0.01
0.1
30/okt/2012
10.14
0.05
0.5
29/okt/2012
10.09
-0.01
-0.1
26/okt/2012
10.1
-0.04
-0.39
25/okt/2012
10.14
0.02
0.2
24/okt/2012
10.12
0
0
23/okt/2012
10.12
-0.11
-1.08
22/okt/2012
10.23
0.03
0.29
19/okt/2012
10.2
-0.02
-0.2
18/okt/2012
10.22
-0.03
-0.29
17/okt/2012
10.25
0.1
0.99
16/okt/2012
10.15
0.12
1.2
15/okt/2012
10.03
-0.02
-0.2
12/okt/2012
10.05
0.03
0.3
11/okt/2012
10.02
--
--
10/okt/2012
10
--
--
BGF Emerging Markets Equity Income Fund
Introductiedatum aandelenklasse
10-okt-2012
Einde maand
Rendement per maand
31/okt/2012
1.5
30/nov/2012
1.37931
31/dec/2012
5.928086
31/jan/2013
2.844037
28/feb/2013
-0.44603
31/mrt/2013
2.060932
30/apr/2013
2.721686
31/mei/2013
-3.162393
30/jun/2013
-6.707855
31/jul/2013
0.662252
31/aug/2013
-4.041353
30/sep/2013
6.856024
31/okt/2013
5.132906
30/nov/2013
-2.179599
31/dec/2013
-1.069519
31/jan/2014
-7.477477
28/feb/2014
3.797468
31/mrt/2014
2.72045
30/apr/2014
1.187215
31/mei/2014
3.249097
30/jun/2014
2.534965
31/jul/2014
0.852515
31/aug/2014
1.775148
30/sep/2014
-6.644518
31/okt/2014
2.935943
30/nov/2014
-0.259291
31/dec/2014
-4.939341
31/jan/2015
1.002735
28/feb/2015
1.624549
31/mrt/2015
-3.108348
30/apr/2015
4.216315
31/mei/2015
-2.286719
30/jun/2015
-1.710171
31/jul/2015
-4.120879
31/aug/2015
-8.022923
30/sep/2015
-2.596054
31/okt/2015
5.54371
30/nov/2015
-2.121212
31/dec/2015
-2.992776
31/jan/2016
-5.957447
29/feb/2016
1.0181
31/mrt/2016
12.094065
30/apr/2016
1.998002
31/mei/2016
-1.273262
30/jun/2016
3.075397
31/jul/2016
5.582291
31/aug/2016
1.823154
30/sep/2016
0.358102
31/okt/2016
0.802855
30/nov/2016
-4.778761
31/dec/2016
0.650558
31/jan/2017
5.632502
28/feb/2017
5.244755
31/mrt/2017
2.325581
30/apr/2017
3.084416
31/mei/2017
2.519685
30/jun/2017
0.768049
31/jul/2017
4.420732
31/aug/2017
2.773723
30/sep/2017
-0.142045
31/okt/2017
2.204836
30/nov/2017
1.18302
31/dec/2017
4.057772
31/jan/2018
8.129544
28/feb/2018
-4.095355
31/mrt/2018
-1.593372
30/apr/2018
-0.777202
31/mei/2018
-4.438642
30/jun/2018
-5.054645
31/jul/2018
4.316547
31/aug/2018
-3.172414
30/sep/2018
0.498575
31/okt/2018
-5.527994
30/nov/2018
2.325581
31/dec/2018
-0.733138
31/jan/2019
10.118168
28/feb/2019
-1.140174
31/mrt/2019
1.289009
30/apr/2019
3.281983
31/mei/2019
-4.409857
30/jun/2019
6.919946
31/jul/2019
-1.395939
31/aug/2019
-3.539254
30/sep/2019
1.867912
31/okt/2019
5.500982
30/nov/2019
-1.738051
31/dec/2019
7.075174
31/jan/2020
-3.421829
29/feb/2020
-6.841784
31/mrt/2020
-17.180328
30/apr/2020
9.422011
31/mei/2020
0.217077
30/jun/2020
6.714801
31/jul/2020
7.848444
31/aug/2020
1.568381
30/sep/2020
-3.335392
31/okt/2020
3.003195
30/nov/2020
13.027295
31/dec/2020
7.464325
31/jan/2021
2.757916
28/feb/2021
0.695825
31/mrt/2021
-0.987167
30/apr/2021
2.492522
31/mei/2021
1.653696
30/jun/2021
-0.334928
31/jul/2021
-2.784446
31/aug/2021
2.37037
30/sep/2021
-3.569706
31/okt/2021
1.4007
30/nov/2021
-4.144055
31/dec/2021
1.801338
31/jan/2022
0.101112
28/feb/2022
-8.030303
31/mrt/2022
-3.239978
30/apr/2022
-5.3916
31/mei/2022
-0.179964
30/jun/2022
-8.473558
31/jul/2022
0.722259
31/aug/2022
1.108214
30/sep/2022
-9.477756
31/okt/2022
0.213675
30/nov/2022
13.148543
31/dec/2022
-0.690955
31/jan/2023
9.234662
28/feb/2023
-5.327157
31/mrt/2023
2.568807
30/apr/2023
-0.834824
31/mei/2023
0.180397
30/jun/2023
4.321729
31/jul/2023
5.52359
31/aug/2023
-5.179935
30/sep/2023
-3.565267
31/okt/2023
-1.550388
30/nov/2023
6.602059
31/dec/2023
4.772727
31/jan/2024
-4.663774
29/feb/2024
2.957907