BGF World Mining Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die voornamelijk economisch actief zijn in het winnen of produceren van basis- en edelmetalen en/of mineralen. Het Fonds heeft geen fysiek goud of metaal in bezit. Fondsomvang USD 4.775.515.111 Introductiedatum 11/okt/2012 Introductie fonds 21/mrt/1997 Valuta reeks GBP Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,31% ISIN LU0827890145 Kostenratio 1,00% Prestatievergoeding 0,00% Minimale eerste inleg GBP 100.000,00 Minimale vervolginleg GBP 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BWMD2RF SEDOL B82XP07 29-feb-2024 BGF World Mining Fund Inception Date 11/okt/2012 Fund Holdings as of - Total Net Assets GBP 6.323.034,90 Number of Securities 54,00 Shares Outstanding 186.613,52 Naam Weging (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 33.88 0.22 0.6535947712418301 26/mrt/2024 33.66 -0.33 -0.970873786407767 25/mrt/2024 33.99 0.11 0.3246753246753247 22/mrt/2024 33.88 -0.32 -0.935672514619883 21/mrt/2024 34.2 0.8 2.395209580838323 20/mrt/2024 33.4 0.11 0.33042955842595373 19/mrt/2024 33.29 -0.34 -1.0110020814748737 18/mrt/2024 33.63 0.1 0.29824038174768863 15/mrt/2024 33.53 0.21 0.6302521008403361 14/mrt/2024 33.32 -0.19 -0.5669949268874963 13/mrt/2024 33.51 0.83 2.5397796817625458 12/mrt/2024 32.68 0.11 0.33773411114522567 11/mrt/2024 32.57 -0.68 -2.045112781954887 08/mrt/2024 33.25 0.1 0.30165912518853694 07/mrt/2024 33.15 0.75 2.314814814814815 06/mrt/2024 32.4 0.39 1.218369259606373 05/mrt/2024 32.01 -0.07 -0.21820448877805487 04/mrt/2024 32.08 0.3 0.9439899307740718 01/mrt/2024 31.78 0.02 0.06297229219143577 29/feb/2024 31.76 0.34 1.0821133036282622 28/feb/2024 31.42 -0.17 -0.538144982589427 27/feb/2024 31.59 0.2 0.6371455877668047 26/feb/2024 31.39 -0.33 -1.0403530895334174 23/feb/2024 31.72 -0.06 -0.18879798615481436 22/feb/2024 31.78 -0.01 -0.031456432840515886 21/feb/2024 31.79 -0.25 -0.7802746566791511 20/feb/2024 32.04 -0.32 -0.9888751545117429 19/feb/2024 32.36 -0.06 -0.1850709438618137 16/feb/2024 32.42 0.57 1.7896389324960753 15/feb/2024 31.85 0.47 1.4977692797960485 14/feb/2024 31.38 -0.19 -0.6018371872030409 13/feb/2024 31.57 -0.69 -2.138871667699938 12/feb/2024 32.26 0.18 0.5610972568578554 09/feb/2024 32.08 -0.22 -0.6811145510835913 08/feb/2024 32.3 -0.18 -0.5541871921182266 07/feb/2024 32.48 0.05 0.1541782300339192 06/feb/2024 32.43 0.18 0.5581395348837209 05/feb/2024 32.25 -0.97 -2.9199277543648403 02/feb/2024 33.22 -0.33 -0.9836065573770492 01/feb/2024 33.55 -0.34 -1.0032457952198288 31/jan/2024 33.89 0.27 0.8030933967876264 30/jan/2024 33.62 0.37 1.112781954887218 29/jan/2024 33.25 -0.33 -0.9827278141751042 26/jan/2024 33.58 0.05 0.14912019087384432 25/jan/2024 33.53 0.09 0.26913875598086123 24/jan/2024 33.44 0.57 1.7341040462427746 23/jan/2024 32.87 0.54 1.6702752861119703 22/jan/2024 32.33 -0.19 -0.5842558425584256 19/jan/2024 32.52 -0.08 -0.24539877300613497 18/jan/2024 32.6 -0.02 -0.061312078479460456 17/jan/2024 32.62 -0.92 -2.7429934406678593 16/jan/2024 33.54 -0.61 -1.7862371888726207 15/jan/2024 34.15 -0.35 -1.0144927536231885 12/jan/2024 34.5 0.31 0.9066978648727698 11/jan/2024 34.19 0.09 0.26392961876832843 10/jan/2024 34.1 -0.38 -1.1020881670533642 09/jan/2024 34.48 -0.15 -0.43315044758879584 08/jan/2024 34.63 -0.33 -0.9439359267734554 05/jan/2024 34.96 0.01 0.02861230329041488 04/jan/2024 34.95 0.09 0.25817555938037867 03/jan/2024 34.86 -1.09 -3.031988873435327 02/jan/2024 35.95 -0.03 -0.08337965536409116 29/dec/2023 35.98 -0.41 -1.126683154712833 28/dec/2023 36.39 0.04 0.11004126547455295 27/dec/2023 36.35 0.31 0.8601553829078802 22/dec/2023 36.04 0.43 1.2075259758494805 21/dec/2023 35.61 -0.03 -0.08417508417508418 20/dec/2023 35.64 -0.03 -0.08410428931875526 19/dec/2023 35.67 0.45 1.2776831345826236 18/dec/2023 35.22 0.32 0.9169054441260746 15/dec/2023 34.9 0.19 0.547392682224143 14/dec/2023 34.71 1.88 5.726469692354554 13/dec/2023 32.83 -0.02 -0.060882800608828 12/dec/2023 32.85 -0.16 -0.48470160557406844 11/dec/2023 33.01 -0.59 -1.755952380952381 08/dec/2023 33.6 0.22 0.6590772917914919 07/dec/2023 33.38 -0.23 -0.6843201428146385 06/dec/2023 33.61 0.33 0.9915865384615384 05/dec/2023 33.28 -0.77 -2.2613803230543317 04/dec/2023 34.05 -0.09 -0.26362038664323373 01/dec/2023 34.14 0.57 1.6979445933869526 30/nov/2023 33.57 -0.06 -0.1784121320249777 29/nov/2023 33.63 0.27 0.8093525179856115 28/nov/2023 33.36 0.17 0.5122024706236818 27/nov/2023 33.19 -0.28 -0.8365700627427547 24/nov/2023 33.47 0.05 0.14961101137043686 23/nov/2023 33.42 -0.06 -0.17921146953405018 22/nov/2023 33.48 -0.39 -1.1514614703277237 21/nov/2023 33.87 0.39 1.1648745519713262 20/nov/2023 33.48 0.43 1.3010590015128594 17/nov/2023 33.05 0.24 0.7314843035659859 16/nov/2023 32.81 -0.22 -0.6660611565243718 15/nov/2023 33.03 0.48 1.4746543778801844 14/nov/2023 32.55 1.16 3.695444409047467 13/nov/2023 31.39 0.25 0.8028259473346179 10/nov/2023 31.14 -0.67 -2.106255894372839 09/nov/2023 31.81 0.02 0.06291286568103177 08/nov/2023 31.79 -0.17 -0.5319148936170213 07/nov/2023 31.96 -0.86 -2.6203534430225472 06/nov/2023 32.82 0.09 0.27497708524289644 03/nov/2023 32.73 0.51 1.5828677839851024 02/nov/2023 32.22 0.7 2.220812182741117 31/okt/2023 31.52 -0.46 -1.4383989993746091 30/okt/2023 31.98 -0.14 -0.43586550435865506 27/okt/2023 32.12 0.44 1.3888888888888888 26/okt/2023 31.68 -0.44 -1.36986301369863 25/okt/2023 32.12 0.14 0.4377736085053158 24/okt/2023 31.98 0.5 1.5883100381194408 23/okt/2023 31.48 -0.61 -1.900903708320349 20/okt/2023 32.09 -0.54 -1.65491878639289 19/okt/2023 32.63 -0.48 -1.4497130776200544 18/okt/2023 33.11 -0.05 -0.15078407720144751 17/okt/2023 33.16 0.14 0.4239854633555421 16/okt/2023 33.02 0.3 0.9168704156479217 13/okt/2023 32.72 -0.19 -0.5773321178972957 12/okt/2023 32.91 -0.46 -1.3784836679652381 11/okt/2023 33.37 0.26 0.7852612503775295 10/okt/2023 33.11 0.68 2.0968239284613013 09/okt/2023 32.43 0.48 1.5023474178403755 06/okt/2023 31.95 0.05 0.15673981191222572 05/okt/2023 31.9 0.09 0.282929896259038 04/okt/2023 31.81 -0.56 -1.7299969107198023 03/okt/2023 32.37 -0.74 -2.234974327997584 02/okt/2023 33.11 -0.89 -2.6176470588235294 29/sep/2023 34 0.81 2.4404941247363663 28/sep/2023 33.19 0.01 0.030138637733574444 27/sep/2023 33.18 -0.36 -1.073345259391771 26/sep/2023 33.54 -0.14 -0.4156769596199525 25/sep/2023 33.68 -0.58 -1.6929363689433743 22/sep/2023 34.26 0.41 1.2112259970457901 21/sep/2023 33.85 -1.28 -3.6436094506120127 20/sep/2023 35.13 0.04 0.1139925904816187 19/sep/2023 35.09 0.09 0.2571428571428571 18/sep/2023 35 -0.39 -1.1020062164453235 15/sep/2023 35.39 0.52 1.491253226268999 14/sep/2023 34.87 0.59 1.721120186697783 13/sep/2023 34.28 -0.02 -0.05830903790087463 12/sep/2023 34.3 -0.05 -0.14556040756914118 11/sep/2023 34.35 0.52 1.5370972509606857 08/sep/2023 33.83 -0.07 -0.20648967551622419 07/sep/2023 33.9 -0.8 -2.3054755043227666 06/sep/2023 34.7 -0.22 -0.6300114547537228 05/sep/2023 34.92 -0.39 -1.1045029736618521 04/sep/2023 35.31 0.27 0.7705479452054794 01/sep/2023 35.04 0.22 0.6318207926479035 31/aug/2023 34.82 -0.06 -0.1720183486238532 30/aug/2023 34.88 0.81 2.3774581743469327 29/aug/2023 34.07 0.25 0.7392075694855116 28/aug/2023 33.82 0.25 0.7447125409591897 25/aug/2023 33.57 -0.31 -0.9149940968122786 24/aug/2023 33.88 -0.13 -0.38224051749485444 23/aug/2023 34.01 0.4 1.1901219875037192 22/aug/2023 33.61 0.16 0.47832585949177875 21/aug/2023 33.45 0.25 0.7530120481927711 18/aug/2023 33.2 -0.36 -1.0727056019070322 17/aug/2023 33.56 0.05 0.14920919128618323 16/aug/2023 33.51 -0.96 -2.78503046127067 14/aug/2023 34.47 -0.64 -1.822842495015665 11/aug/2023 35.11 -0.79 -2.200557103064067 10/aug/2023 35.9 0.21 0.5884001120762118 09/aug/2023 35.69 0.64 1.825962910128388 08/aug/2023 35.05 -0.8 -2.2315202231520224 07/aug/2023 35.85 -0.28 -0.7749792416274565 04/aug/2023 36.13 0.44 1.2328383300644439 03/aug/2023 35.69 -0.64 -1.7616295072942472 02/aug/2023 36.33 -0.73 -1.9697787371829465 01/aug/2023 37.06 -0.63 -1.6715309100557176 31/jul/2023 37.69 0.82 2.2240303770002714 28/jul/2023 36.87 -0.16 -0.43208209559816363 27/jul/2023 37.03 -0.32 -0.856760374832664 26/jul/2023 37.35 -0.08 -0.2137323002938819 25/jul/2023 37.43 1.18 3.2551724137931033 24/jul/2023 36.25 -0.12 -0.3299422601044817 21/jul/2023 36.37 -0.74 -1.9940716787927781 20/jul/2023 37.11 0.27 0.7328990228013029 19/jul/2023 36.84 -0.31 -0.8344549125168237 18/jul/2023 37.15 0.24 0.6502302898943376 17/jul/2023 36.91 -0.62 -1.65201172395417 14/jul/2023 37.53 -0.1 -0.26574541589157585 13/jul/2023 37.63 0.92 2.5061291201307547 12/jul/2023 36.71 0.99 2.7715565509518476 11/jul/2023 35.72 0.53 1.5061096902529127 10/jul/2023 35.19 0.29 0.830945558739255 07/jul/2023 34.9 0.05 0.14347202295552366 06/jul/2023 34.85 -1.03 -2.870680044593088 05/jul/2023 35.88 -0.34 -0.9387078961899503 04/jul/2023 36.22 0.15 0.4158580537843083 03/jul/2023 36.07 0.63 1.7776523702031604 30/jun/2023 35.44 0.54 1.5472779369627507 29/jun/2023 34.9 -0.16 -0.45636052481460354 28/jun/2023 35.06 -0.35 -0.9884213499011578 27/jun/2023 35.41 0.05 0.1414027149321267 26/jun/2023 35.36 -0.41 -1.1462119094213028 22/jun/2023 35.77 -0.17 -0.4730105731775181 21/jun/2023 35.94 -0.23 -0.6358860934476085 20/jun/2023 36.17 -0.66 -1.7920173771382026 19/jun/2023 36.83 -0.41 -1.100966702470462 16/jun/2023 37.24 0.45 1.2231584669747213 15/jun/2023 36.79 -0.15 -0.4060638873849486 14/jun/2023 36.94 0.61 1.6790531241398294 13/jun/2023 36.33 0.72 2.0219039595619206 12/jun/2023 35.61 -0.13 -0.36373810856183547 09/jun/2023 35.74 0.21 0.591049817056009 08/jun/2023 35.53 -0.3 -0.8372871895060006 07/jun/2023 35.83 0.7 1.9925989183034443 06/jun/2023 35.13 0.08 0.2282453637660485 05/jun/2023 35.05 -0.14 -0.39784029553850525 02/jun/2023 35.19 1.47 4.359430604982206 01/jun/2023 33.72 0.44 1.3221153846153846 31/mei/2023 33.28 -0.59 -1.7419545320342487 30/mei/2023 33.87 -0.04 -0.11795930404010617 26/mei/2023 33.91 0.28 0.832589949449896 25/mei/2023 33.63 -0.38 -1.1173184357541899 24/mei/2023 34.01 -1.02 -2.911789894376249 23/mei/2023 35.03 -0.55 -1.5458122540753232 22/mei/2023 35.58 -0.17 -0.4755244755244755 19/mei/2023 35.75 -0.06 -0.16755096341803966 17/mei/2023 35.81 -0.46 -1.2682657843948166 16/mei/2023 36.27 -0.19 -0.5211190345584202 15/mei/2023 36.46 0.61 1.701534170153417 12/mei/2023 35.85 0.07 0.1956400223588597 11/mei/2023 35.78 -1.32 -3.557951482479784 10/mei/2023 37.1 -0.32 -0.8551576696953501 08/mei/2023 37.42 0.95 2.6048807238826432 05/mei/2023 36.47 0.15 0.4129955947136564 04/mei/2023 36.32 -0.15 -0.4112969564025226 03/mei/2023 36.47 0.19 0.523704520396913 02/mei/2023 36.28 -0.28 -0.7658643326039387 28/apr/2023 36.56 -0.01 -0.027344818156959255 27/apr/2023 36.57 -0.06 -0.1638001638001638 26/apr/2023 36.63 0.24 0.6595218466611706 25/apr/2023 36.39 -0.73 -1.9665948275862069 24/apr/2023 37.12 -0.19 -0.5092468507102653 21/apr/2023 37.31 -1.1 -2.863837542306691 20/apr/2023 38.41 -0.42 -1.0816379088333763 19/apr/2023 38.83 -0.32 -0.8173690932311622 18/apr/2023 39.15 0.34 0.8760628703942283 17/apr/2023 38.81 -0.35 -0.8937691521961185 14/apr/2023 39.16 0.3 0.7720020586721564 13/apr/2023 38.86 0.57 1.4886393314181248 12/apr/2023 38.29 0.39 1.029023746701847 11/apr/2023 37.9 1.11 3.017124218537646 06/apr/2023 36.79 -0.38 -1.022329835889158 05/apr/2023 37.17 -0.15 -0.40192926045016075 04/apr/2023 37.32 -0.36 -0.9554140127388535 03/apr/2023 37.68 0.36 0.9646302250803859 31/mrt/2023 37.32 0.15 0.4035512510088781 30/mrt/2023 37.17 0.65 1.7798466593647317 29/mrt/2023 36.52 0.48 1.3318534961154274 28/mrt/2023 36.04 0.62 1.7504234895539243 27/mrt/2023 35.42 0.37 1.0556348074179742 24/mrt/2023 35.05 -0.85 -2.367688022284123 23/mrt/2023 35.9 0.2 0.5602240896358543 22/mrt/2023 35.7 0.22 0.6200676437429538 21/mrt/2023 35.48 -0.14 -0.3930376193149916 20/mrt/2023 35.62 0.97 2.7994227994227994 17/mrt/2023 34.65 0.49 1.4344262295081966 16/mrt/2023 34.16 -0.35 -1.0141987829614605 15/mrt/2023 34.51 -1.43 -3.9788536449638285 14/mrt/2023 35.94 -0.1 -0.27746947835738067 13/mrt/2023 36.04 -0.14 -0.3869541182974019 10/mrt/2023 36.18 -0.84 -2.2690437601296596 09/mrt/2023 37.02 -0.03 -0.08097165991902834 08/mrt/2023 37.05 -0.51 -1.3578274760383386 07/mrt/2023 37.56 -0.8 -2.0855057351407718 06/mrt/2023 38.36 -0.41 -1.057518700025793 03/mrt/2023 38.77 0.8 2.1069265209375825 02/mrt/2023 37.97 -0.07 -0.18401682439537329 01/mrt/2023 38.04 1.28 3.4820457018498367 28/feb/2023 36.76 0.4 1.1001100110011002 27/feb/2023 36.36 0.28 0.7760532150776053 24/feb/2023 36.08 -1.39 -3.7096343741659994 23/feb/2023 37.47 -0.24 -0.6364359586316627 22/feb/2023 37.71 -0.74 -1.9245773732119635 21/feb/2023 38.45 -0.1 -0.2594033722438392 20/feb/2023 38.55 0.47 1.2342436974789917 17/feb/2023 38.08 -0.34 -0.8849557522123894 16/feb/2023 38.42 0.45 1.18514616802739 15/feb/2023 37.97 -0.79 -2.038183694530444 14/feb/2023 38.76 0.22 0.5708354955889985 13/feb/2023 38.54 0.2 0.5216484089723527 10/feb/2023 38.34 -1.11 -2.8136882129277567 09/feb/2023 39.45 -0.01 -0.025342118601115054 08/feb/2023 39.46 0.2 0.5094243504839532 07/feb/2023 39.26 0.15 0.383533623114293 06/feb/2023 39.11 -1.22 -3.0250433920158692 03/feb/2023 40.33 -0.39 -0.9577603143418467 02/feb/2023 40.72 -0.1 -0.2449779519843214 01/feb/2023 40.82 0.43 1.0646199554345135 31/jan/2023 40.39 -0.51 -1.2469437652811737 30/jan/2023 40.9 -0.34 -0.8244422890397672 27/jan/2023 41.24 0.06 0.14570179698882954 26/jan/2023 41.18 0.31 0.7585025691216051 25/jan/2023 40.87 0.26 0.6402363949766068 24/jan/2023 40.61 -0.17 -0.41687101520353115 23/jan/2023 40.78 0.34 0.8407517309594461 20/jan/2023 40.44 0.41 1.0242318261304022 19/jan/2023 40.03 -0.93 -2.2705078125 18/jan/2023 40.96 0.73 1.8145662440964454 17/jan/2023 40.23 -0.28 -0.6911873611453963 16/jan/2023 40.51 0.01 0.024691358024691357 13/jan/2023 40.5 0.7 1.7587939698492463 12/jan/2023 39.8 0.24 0.6066734074823054 11/jan/2023 39.56 0.64 1.644398766700925 10/jan/2023 38.92 -0.31 -0.7902115727759368 09/jan/2023 39.23 1.46 3.865501720942547 06/jan/2023 37.77 1.19 3.253143794423182 05/jan/2023 36.58 0.16 0.43931905546403077 04/jan/2023 36.42 -0.25 -0.6817562039814562 03/jan/2023 36.67 0.09 0.24603608529250956 02/jan/2023 36.58 0.09 0.24664291586736092 30/dec/2022 36.49 -0.27 -0.73449401523395 29/dec/2022 36.76 -0.36 -0.9698275862068966 28/dec/2022 37.12 0.35 0.9518629317378298 27/dec/2022 36.77 0.36 0.9887393573194178 23/dec/2022 36.41 -0.04 -0.10973936899862825 22/dec/2022 36.45 -0.26 -0.7082538817760828 21/dec/2022 36.71 0.54 1.492949958529168 20/dec/2022 36.17 0.07 0.19390581717451524 19/dec/2022 36.1 0.2 0.5571030640668524 16/dec/2022 35.9 -0.69 -1.8857611369226566 15/dec/2022 36.59 -0.83 -2.2180652057723145 14/dec/2022 37.42 -0.72 -1.8877818563188253 13/dec/2022 38.14 1.09 2.941970310391363 12/dec/2022 37.05 -0.88 -2.3200632744529397 09/dec/2022 37.93 0.06 0.15843675732770002 08/dec/2022 37.87 0.46 1.2296177492649025 07/dec/2022 37.41 -0.15 -0.3993610223642173 06/dec/2022 37.56 -0.49 -1.2877792378449409 05/dec/2022 38.05 0.32 0.8481314603763583 02/dec/2022 37.73 -0.41 -1.0749868904037756 01/dec/2022 38.14 1.11 2.9975695382122605 30/nov/2022 37.03 0.76 2.0953956437827403 29/nov/2022 36.27 0.64 1.7962391243334268 28/nov/2022 35.63 -0.55 -1.5201768933112216 25/nov/2022 36.18 -0.21 -0.5770816158285244 24/nov/2022 36.39 0.41 1.1395219566425792 23/nov/2022 35.98 0.59 1.6671376094942074 22/nov/2022 35.39 0.81 2.3423944476576057 21/nov/2022 34.58 -0.53 -1.5095414411848476 18/nov/2022 35.11 0.31 0.8908045977011494 17/nov/2022 34.8 -1.02 -2.847571189279732 16/nov/2022 35.82 -0.43 -1.186206896551724 15/nov/2022 36.25 0.2 0.5547850208044383 14/nov/2022 36.05 0.01 0.02774694783573807 11/nov/2022 36.04 1.54 4.463768115942029 10/nov/2022 34.5 0.62 1.8299881936245572 09/nov/2022 33.88 0.45 1.346096320670057 08/nov/2022 33.43 0.26 0.7838408200180886 07/nov/2022 33.17 0.1 0.3023888720895071 04/nov/2022 33.07 2.11 6.815245478036176 03/nov/2022 30.96 -0.78 -2.4574669187145557 02/nov/2022 31.74 0.4 1.2763241863433312 31/okt/2022 31.34 -0.18 -0.5710659898477157 28/okt/2022 31.52 -0.62 -1.9290603609209707 27/okt/2022 32.14 0.09 0.28081123244929795 26/okt/2022 32.05 0.49 1.5525982256020279 25/okt/2022 31.56 0.22 0.7019783024888322 24/okt/2022 31.34 0.51 1.6542328900421668 21/okt/2022 30.83 0.56 1.850016518004625 20/okt/2022 30.27 0.19 0.6316489361702128 19/okt/2022 30.08 -0.64 -2.0833333333333335 18/okt/2022 30.72 0.3 0.9861932938856016 17/okt/2022 30.42 0.12 0.39603960396039606 14/okt/2022 30.3 0.59 1.985863345674857 13/okt/2022 29.71 -0.4 -1.328462304882099 12/okt/2022 30.11 -0.2 -0.6598482349059717 11/okt/2022 30.31 -0.51 -1.654769630110318 10/okt/2022 30.82 -0.23 -0.7407407407407407 07/okt/2022 31.05 -0.7 -2.204724409448819 06/okt/2022 31.75 0.11 0.347661188369153 05/okt/2022 31.64 -0.23 -0.721681832444305 04/okt/2022 31.87 1.25 4.082299150881776 03/okt/2022 30.62 0.7 2.339572192513369 30/sep/2022 29.92 0.43 1.4581213970837572 29/sep/2022 29.49 0.48 1.654601861427094 28/sep/2022 29.01 0.09 0.3112033195020747 27/sep/2022 28.92 0.21 0.7314524555903866 26/sep/2022 28.71 -0.49 -1.678082191780822 23/sep/2022 29.2 -1.61 -5.225576111652061 22/sep/2022 30.81 -0.19 -0.6129032258064516 21/sep/2022 31 -0.23 -0.7364713416586616 20/sep/2022 31.23 -0.04 -0.12791813239526703 19/sep/2022 31.27 0.23 0.740979381443299 16/sep/2022 31.04 -1.25 -3.87116754413131 15/sep/2022 32.29 -0.12 -0.37025609379821045 14/sep/2022 32.41 -0.91 -2.73109243697479 13/sep/2022 33.32 -0.47 -1.3909440662918022 12/sep/2022 33.79 0.93 2.830188679245283 09/sep/2022 32.86 1.42 4.516539440203562 08/sep/2022 31.44 0.85 2.7786858450474012 07/sep/2022 30.59 -0.72 -2.2995847971893966 06/sep/2022 31.31 0.16 0.5136436597110754 05/sep/2022 31.15 0.27 0.8743523316062176 02/sep/2022 30.88 0.5 1.6458196181698486 01/sep/2022 30.38 -1.37 -4.31496062992126 31/aug/2022 31.75 -0.88 -2.6969046889365615 30/aug/2022 32.63 -0.81 -2.422248803827751 29/aug/2022 33.44 -1.11 -3.21273516642547 26/aug/2022 34.55 0.36 1.052939455981281 25/aug/2022 34.19 0.78 2.3346303501945527 24/aug/2022 33.41 -0.08 -0.2388772767990445 23/aug/2022 33.49 1.17 3.620049504950495 22/aug/2022 32.32 -0.49 -1.4934471197805548 19/aug/2022 32.81 -0.74 -2.2056631892697465 18/aug/2022 33.55 0.17 0.5092869982025164 17/aug/2022 33.38 -0.48 -1.4176018901358536 16/aug/2022 33.86 0.21 0.6240713224368499 12/aug/2022 33.65 -0.58 -1.6944200993280747 11/aug/2022 34.23 1.03 3.102409638554217 10/aug/2022 33.2 0.51 1.560110125420618 09/aug/2022 32.69 -0.21 -0.6382978723404256 08/aug/2022 32.9 1.22 3.851010101010101 05/aug/2022 31.68 0.28 0.89171974522293 04/aug/2022 31.4 -0.01 -0.03183699458771092 03/aug/2022 31.41 0.02 0.06371455877668047 02/aug/2022 31.39 -0.84 -2.6062674526838348 01/aug/2022 32.23 0.52 1.6398612425102492 29/jul/2022 31.71 0.3 0.9551098376313276 28/jul/2022 31.41 0.96 3.1527093596059115 27/jul/2022 30.45 -0.17 -0.5551926845199217 26/jul/2022 30.62 0.2 0.6574621959237343 25/jul/2022 30.42 -0.1 -0.32765399737876805 22/jul/2022 30.52 0.62 2.0735785953177257 21/jul/2022 29.9 -0.15 -0.49916805324459235 20/jul/2022 30.05 0.21 0.7037533512064343 19/jul/2022 29.84 -0.12 -0.40053404539385845 18/jul/2022 29.96 1.38 4.828551434569629 15/jul/2022 28.58 -0.06 -0.20949720670391062 14/jul/2022 28.64 -1.05 -3.5365442910070732 13/jul/2022 29.69 -0.06 -0.20168067226890757 12/jul/2022 29.75 -0.69 -2.266754270696452 11/jul/2022 30.44 -0.74 -2.3733162283515075 08/jul/2022 31.18 -0.43 -1.360329009807023 07/jul/2022 31.61 1.61 5.366666666666666 06/jul/2022 30 -0.56 -1.8324607329842932 05/jul/2022 30.56 -1.59 -4.94556765163297 04/jul/2022 32.15 0.4 1.2598425196850394 01/jul/2022 31.75 -0.61 -1.8850432632880099 30/jun/2022 32.36 -1.48 -4.373522458628842 29/jun/2022 33.84 -1.02 -2.9259896729776247 28/jun/2022 34.86 0.84 2.4691358024691357 27/jun/2022 34.02 1.01 3.0596788851863073 24/jun/2022 33.01 -1.48 -4.2910988692374605 22/jun/2022 34.49 -1.35 -3.7667410714285716 21/jun/2022 35.84 0.69 1.9630156472261735 20/jun/2022 35.15 -0.51 -1.430173864273696 17/jun/2022 35.66 -0.35 -0.9719522354901416 16/jun/2022 36.01 -0.92 -2.4911995667479014 15/jun/2022 36.93 0.13 0.3532608695652174 14/jun/2022 36.8 -0.55 -1.4725568942436413 13/jun/2022 37.35 -1.57 -4.033915724563206 10/jun/2022 38.92 -1.7 -4.185130477597243 09/jun/2022 40.62 -1.05 -2.5197984161267097 08/jun/2022 41.67 0.04 0.09608455440787893 07/jun/2022 41.63 0.02 0.04806536890170632 03/jun/2022 41.61 0.44 1.0687393733300947 02/jun/2022 41.17 0.6 1.4789253142716292 01/jun/2022 40.57 -0.47 -1.145224171539961 31/mei/2022 41.04 -0.17 -0.41252123271050717 30/mei/2022 41.21 0.53 1.3028515240904621 27/mei/2022 40.68 1.25 3.17017499365965 25/mei/2022 39.43 -0.2 -0.5046681806712087 24/mei/2022 39.63 0.16 0.40537116797567774 23/mei/2022 39.47 0.54 1.3871050603647572 20/mei/2022 38.93 0.91 2.3934771173066807 19/mei/2022 38.02 0.05 0.1316829075585989 18/mei/2022 37.97 -0.17 -0.4457262716308338 17/mei/2022 38.14 1.24 3.3604336043360434 16/mei/2022 36.9 0.62 1.7089305402425579 13/mei/2022 36.28 1.07 3.0389094007384267 12/mei/2022 35.21 -2.24 -5.981308411214953 11/mei/2022 37.45 0.54 1.4630181522622596 10/mei/2022 36.91 -1.46 -3.8050560333593952 06/mei/2022 38.37 -2.11 -5.212450592885376 05/mei/2022 40.48 0.58 1.4536340852130325 04/mei/2022 39.9 -0.49 -1.2131715771230502 03/mei/2022 40.39 0.25 0.6228201295465869 02/mei/2022 40.14 -1.57 -3.764085351234716 29/apr/2022 41.71 1.54 3.8337067463281054 28/apr/2022 40.17 0 0 27/apr/2022 40.17 0.63 1.5933232169954477 26/apr/2022 39.54 -0.47 -1.1747063234191453 25/apr/2022 40.01 -2.64 -6.189917936694021 22/apr/2022 42.65 -2.41 -5.348424323124722 21/apr/2022 45.06 -0.21 -0.4638833664678595 20/apr/2022 45.27 -1.3 -2.7914966716770455 19/apr/2022 46.57 0.33 0.7136678200692042 14/apr/2022 46.24 0.3 0.65302568567697 13/apr/2022 45.94 0.17 0.3714223290364868 12/apr/2022 45.77 0.18 0.3948234261899539 11/apr/2022 45.59 0.04 0.08781558726673985 08/apr/2022 45.55 0.51 1.1323268206039077 07/apr/2022 45.04 -0.18 -0.3980539584254755 06/apr/2022 45.22 -1.65 -3.520375506720717 05/apr/2022 46.87 0.28 0.6009873363382701 04/apr/2022 46.59 0.36 0.7787151200519143 01/apr/2022 46.23 0.54 1.1818778726198294 31/mrt/2022 45.69 0.27 0.5944517833553501 30/mrt/2022 45.42 0.96 2.1592442645074224 29/mrt/2022 44.46 -0.5 -1.112099644128114 28/mrt/2022 44.96 -0.62 -1.3602457218078103 25/mrt/2022 45.58 -0.15 -0.3280122457905095 24/mrt/2022 45.73 0.51 1.1278195488721805 23/mrt/2022 45.22 0.38 0.847457627118644 22/mrt/2022 44.84 0.42 0.9455200360198109 21/mrt/2022 44.42 1.17 2.7052023121387285 18/mrt/2022 43.25 0.57 1.3355201499531397 17/mrt/2022 42.68 1.27 3.0668920550591645 16/mrt/2022 41.41 1.06 2.6270136307311027 15/mrt/2022 40.35 -1.59 -3.7911301859799713 14/mrt/2022 41.94 -1.36 -3.140877598152425 11/mrt/2022 43.3 0.02 0.04621072088724584 10/mrt/2022 43.28 0.92 2.1718602455146363 09/mrt/2022 42.36 -0.48 -1.1204481792717087 08/mrt/2022 42.84 -1.21 -2.746878547105562 07/mrt/2022 44.05 0.49 1.1248852157943068 04/mrt/2022 43.56 -0.74 -1.670428893905192 03/mrt/2022 44.3 1.18 2.7365491651205938 02/mrt/2022 43.12 0.01 0.023196474135931337 01/mrt/2022 43.11 1.39 3.3317353787152446 28/feb/2022 41.72 1.13 2.7839369302783936 25/feb/2022 40.59 0.99 2.5 24/feb/2022 39.6 -1.31 -3.2021510633097043 23/feb/2022 40.91 -0.01 -0.024437927663734114 22/feb/2022 40.92 0.48 1.1869436201780414 21/feb/2022 40.44 -0.45 -1.1005135730007336 18/feb/2022 40.89 0.18 0.4421518054532056 17/feb/2022 40.71 -0.12 -0.29390154298310067 16/feb/2022 40.83 0.9 2.2539444027047333 15/feb/2022 39.93 -0.54 -1.3343217197924389 14/feb/2022 40.47 -0.16 -0.3937976864385922 11/feb/2022 40.63 -0.36 -0.8782629909734081 10/feb/2022 40.99 0.74 1.8385093167701863 09/feb/2022 40.25 0.81 2.0537525354969572 08/feb/2022 39.44 0.55 1.414245307276935 07/feb/2022 38.89 0.6 1.5669887699138156 04/feb/2022 38.29 0 0 03/feb/2022 38.29 0.06 0.15694480774261052 02/feb/2022 38.23 0.37 0.977284733227681 01/feb/2022 37.86 1.08 2.936378466557912 31/jan/2022 36.78 0.08 0.21798365122615804 28/jan/2022 36.7 -1.37 -3.598634095087996 27/jan/2022 38.07 -0.53 -1.3730569948186528 26/jan/2022 38.6 1.18 3.1533939070016035 25/jan/2022 37.42 0.14 0.37553648068669526 24/jan/2022 37.28 -2.19 -5.548517861667089 21/jan/2022 39.47 -1.51 -3.684724255734505 20/jan/2022 40.98 0.2 0.4904364884747425 19/jan/2022 40.78 0.74 1.8481518481518482 18/jan/2022 40.04 -0.01 -0.024968789013732832 17/jan/2022 40.05 0.21 0.5271084337349398 14/jan/2022 39.84 -0.74 -1.823558403154263 13/jan/2022 40.58 0.3 0.7447864945382324 12/jan/2022 40.28 1.93 5.032594524119948 11/jan/2022 38.35 0.33 0.8679642293529721 10/jan/2022 38.02 0.03 0.07896814951302975 07/jan/2022 37.99 0.65 1.7407605784681306 06/jan/2022 37.34 -0.89 -2.328014648182056 05/jan/2022 38.23 0.51 1.352067868504772 04/jan/2022 37.72 0.43 1.1531241619737196 03/jan/2022 37.29 -0.09 -0.24077046548956663 31/dec/2021 37.38 -0.1 -0.26680896478121663 30/dec/2021 37.48 0.35 0.9426339886883921 29/dec/2021 37.13 0.05 0.1348435814455232 28/dec/2021 37.08 0.15 0.4061738424045491 27/dec/2021 36.93 0.21 0.5718954248366013 23/dec/2021 36.72 0.57 1.5767634854771784 22/dec/2021 36.15 0.23 0.6403118040089086 21/dec/2021 35.92 0.71 2.0164725930133485 20/dec/2021 35.21 -0.91 -2.5193798449612403 17/dec/2021 36.12 0.22 0.6128133704735376 16/dec/2021 35.9 0.94 2.688787185354691 15/dec/2021 34.96 -1.05 -2.915856706470425 14/dec/2021 36.01 0.42 1.1801067715650464 13/dec/2021 35.59 0.27 0.7644394110985278 10/dec/2021 35.32 -0.03 -0.08486562942008487 09/dec/2021 35.35 -0.56 -1.5594541910331383 08/dec/2021 35.91 0.05 0.13943112102621305 07/dec/2021 35.86 1.35 3.911909591422776 06/dec/2021 34.51 0.34 0.9950248756218906 03/dec/2021 34.17 -0.37 -1.0712217718587145 02/dec/2021 34.54 -0.81 -2.2913719943422914 01/dec/2021 35.35 0.32 0.9135027119611762 30/nov/2021 35.03 0.61 1.7722254503195816 29/nov/2021 34.42 0.54 1.5938606847697756 26/nov/2021 33.88 -1.48 -4.1855203619909505 25/nov/2021 35.36 -0.07 -0.1975726785210274 24/nov/2021 35.43 -0.28 -0.7840940912909549 23/nov/2021 35.71 0.28 0.7902907140841096 22/nov/2021 35.43 0.1 0.2830455703368242 19/nov/2021 35.33 0.17 0.48350398179749715 18/nov/2021 35.16 -0.64 -1.7877094972067038 17/nov/2021 35.8 0.13 0.3644519203812728 16/nov/2021 35.67 -0.19 -0.5298382598996096 15/nov/2021 35.86 -0.47 -1.2936966694192127 12/nov/2021 36.33 0.3 0.832639467110741 11/nov/2021 36.03 0.91 2.591116173120729 10/nov/2021 35.12 0.14 0.40022870211549455 09/nov/2021 34.98 -0.25 -0.709622480840193 08/nov/2021 35.23 0.71 2.0567786790266513 05/nov/2021 34.52 -0.26 -0.7475560667050029 04/nov/2021 34.78 -0.08 -0.22948938611589215 03/nov/2021 34.86 0.05 0.14363688595231255 02/nov/2021 34.81 -0.67 -1.8883878241262684 29/okt/2021 35.48 -0.34 -0.9491903964265773 28/okt/2021 35.82 -0.22 -0.6104328523862376 27/okt/2021 36.04 -0.53 -1.4492753623188406 26/okt/2021 36.57 0.14 0.38429865495470766 25/okt/2021 36.43 0.19 0.5242825607064018 22/okt/2021 36.24 0.31 0.8627887559142777 21/okt/2021 35.93 -0.51 -1.3995609220636662 20/okt/2021 36.44 -0.34 -0.924415443175639 19/okt/2021 36.78 0.21 0.5742411812961444 18/okt/2021 36.57 -0.15 -0.4084967320261438 15/okt/2021 36.72 0.41 1.1291655191407326 14/okt/2021 36.31 1.25 3.56531660011409 13/okt/2021 35.06 -0.03 -0.08549444286121402 12/okt/2021 35.09 -0.06 -0.17069701280227595 11/okt/2021 35.15 0.84 2.4482658117167007 08/okt/2021 34.31 0.55 1.6291469194312795 07/okt/2021 33.76 1.33 4.101140918902251 06/okt/2021 32.43 -0.29 -0.8863080684596577 05/okt/2021 32.72 -0.52 -1.5643802647412757 04/okt/2021 33.24 0.35 1.0641532380662815 01/okt/2021 32.89 -0.25 -0.7543753771876885 30/sep/2021 33.14 0.36 1.0982306284319707 29/sep/2021 32.78 0.01 0.030515715593530668 28/sep/2021 32.77 -0.73 -2.1791044776119404 27/sep/2021 33.5 0.15 0.4497751124437781 24/sep/2021 33.35 -0.18 -0.5368326871458395 23/sep/2021 33.53 0.1 0.2991325157044571 22/sep/2021 33.43 0.91 2.798277982779828 21/sep/2021 32.52 -0.15 -0.4591368227731864 20/sep/2021 32.67 -1.48 -4.333821376281112 17/sep/2021 34.15 -1.05 -2.9829545454545454 16/sep/2021 35.2 -1.19 -3.2701291563616377 15/sep/2021 36.39 0.5 1.3931457230426303 14/sep/2021 35.89 -0.45 -1.2383048981838194 13/sep/2021 36.34 -0.26 -0.7103825136612022 10/sep/2021 36.6 0.7 1.9498607242339834 09/sep/2021 35.9 -0.54 -1.481888035126235 08/sep/2021 36.44 -0.86 -2.3056300268096517 07/sep/2021 37.3 0.06 0.1611170784103115 06/sep/2021 37.24 -0.01 -0.026845637583892617 03/sep/2021 37.25 0.33 0.8938244853737811 02/sep/2021 36.92 0.37 1.012311901504788 01/sep/2021 36.55 -0.23 -0.6253398586188146 31/aug/2021 36.78 -0.45 -1.20870265914585 30/aug/2021 37.23 0.62 1.6935263589183283 27/aug/2021 36.61 0.27 0.7429829389102917 26/aug/2021 36.34 -0.11 -0.3017832647462277 25/aug/2021 36.45 0.01 0.027442371020856202 24/aug/2021 36.44 1.07 3.0251625671473 23/aug/2021 35.37 0.78 2.2549869904596704 20/aug/2021 34.59 -0.18 -0.5176876617773943 19/aug/2021 34.77 -2.03 -5.516304347826087 18/aug/2021 36.8 -0.8 -2.127659574468085 17/aug/2021 37.6 -0.19 -0.502778512834083 16/aug/2021 37.79 -0.86 -2.22509702457956 13/aug/2021 38.65 0.24 0.6248372819578235 12/aug/2021 38.41 -0.24 -0.6209573091849935 11/aug/2021 38.65 0.76 2.0058062813407234 10/aug/2021 37.89 -0.03 -0.07911392405063292 09/aug/2021 37.92 -0.06 -0.1579778830963665 06/aug/2021 37.98 -0.35 -0.9131228802504565 05/aug/2021 38.33 -0.9 -2.2941626306398164 04/aug/2021 39.23 0.74 1.9225772928033256 03/aug/2021 38.49 -0.77 -1.9612837493632196 02/aug/2021 39.26 0.04 0.10198878123406425 30/jul/2021 39.22 -0.27 -0.6837173968093189 29/jul/2021 39.49 1.4 3.6755053819900234 28/jul/2021 38.09 0.34 0.9006622516556292 27/jul/2021 37.75 -0.31 -0.814503415659485 26/jul/2021 38.06 1.13 3.05984294611427 23/jul/2021 36.93 0.33 0.9016393442622951 22/jul/2021 36.6 0.1 0.273972602739726 21/jul/2021 36.5 0.93 2.614562833848749 20/jul/2021 35.57 0.22 0.6223479490806223 19/jul/2021 35.35 -2.03 -5.430711610486892 16/jul/2021 37.38 -0.59 -1.553858309191467 15/jul/2021 37.97 -0.29 -0.7579717720857292 14/jul/2021 38.26 0.35 0.9232392508572936 13/jul/2021 37.91 -0.04 -0.10540184453227931 12/jul/2021 37.95 0.19 0.503177966101695 09/jul/2021 37.76 1.08 2.9443838604143946 08/jul/2021 36.68 -1.2 -3.167898627243928 07/jul/2021 37.88 0.19 0.5041124966834705 06/jul/2021 37.69 -0.34 -0.8940310281356824 05/jul/2021 38.03 0.53 1.4133333333333333 02/jul/2021 37.5 -0.09 -0.23942537909018355 01/jul/2021 37.59 -0.01 -0.026595744680851064 30/jun/2021 37.6 0.11 0.2934115764203788 29/jun/2021 37.49 -0.11 -0.2925531914893617 28/jun/2021 37.6 -0.44 -1.1566771819137749 25/jun/2021 38.04 0.64 1.7112299465240641 24/jun/2021 37.4 1.04 2.8602860286028604 22/jun/2021 36.36 0.49 1.366044047950934 21/jun/2021 35.87 -0.19 -0.5268996117581808 18/jun/2021 36.06 -0.71 -1.9309219472395975 17/jun/2021 36.77 -1.39 -3.642557651991614 16/jun/2021 38.16 -0.56 -1.4462809917355373 15/jun/2021 38.72 -1.04 -2.6156941649899395 14/jun/2021 39.76 -0.33 -0.8231479171863307 11/jun/2021 40.09 0.32 0.8046266029670606 10/jun/2021 39.77 0.16 0.4039383993940924 09/jun/2021 39.61 -0.05 -0.1260716086737267 08/jun/2021 39.66 -0.33 -0.8252063015753939 07/jun/2021 39.99 -0.49 -1.2104743083003953 04/jun/2021 40.48 0.51 1.2759569677257943 03/jun/2021 39.97 -0.82 -2.0102966413336603 02/jun/2021 40.79 -0.37 -0.8989310009718173 01/jun/2021 41.16 1.03 2.566658360328931 31/mei/2021 40.13 0.24 0.6016545500125344 28/mei/2021 39.89 0.03 0.07526342197691922 27/mei/2021 39.86 1.16 2.9974160206718348 26/mei/2021 38.7 -0.23 -0.5908040071923966 25/mei/2021 38.93 -0.52 -1.3181242078580482 21/mei/2021 39.45 0.07 0.17775520568816658 20/mei/2021 39.38 -0.22 -0.5555555555555556 19/mei/2021 39.6 -1.76 -4.25531914893617 18/mei/2021 41.36 1.03 2.5539300768658566 17/mei/2021 40.33 0.13 0.32338308457711445 14/mei/2021 40.2 -1.2 -2.898550724637681 12/mei/2021 41.4 -0.24 -0.5763688760806917 11/mei/2021 41.64 -0.67 -1.5835499881824628 10/mei/2021 42.31 1.09 2.6443474041727315 07/mei/2021 41.22 1.34 3.3600802407221666 06/mei/2021 39.88 0.65 1.6568952332398674 05/mei/2021 39.23 1 2.615746795710175 04/mei/2021 38.23 0.06 0.15719151165837045 03/mei/2021 38.17 -0.1 -0.26130128037627387 30/apr/2021 38.27 -0.32 -0.8292303705623219 29/apr/2021 38.59 0.05 0.12973533990659056 28/apr/2021 38.54 -0.22 -0.5675954592363261 27/apr/2021 38.76 0.1 0.2586652871184687 26/apr/2021 38.66 0.67 1.7636220057909977 23/apr/2021 37.99 0.59 1.5775401069518717 22/apr/2021 37.4 -0.08 -0.21344717182497333 21/apr/2021 37.48 -0.42 -1.108179419525066 20/apr/2021 37.9 -0.8 -2.0671834625322996 19/apr/2021 38.7 0.7 1.8421052631578947 16/apr/2021 38 0.31 0.8224993366940833 15/apr/2021 37.69 0.84 2.2795115332428764 14/apr/2021 36.85 0.85 2.361111111111111 13/apr/2021 36 0.07 0.19482326746451434 12/apr/2021 35.93 -0.45 -1.2369433754810335 09/apr/2021 36.38 -0.11 -0.30145245272677446 08/apr/2021 36.49 0.19 0.5234159779614325 07/apr/2021 36.3 -0.4 -1.0899182561307903 06/apr/2021 36.7 1.76 5.037206639954207 01/apr/2021 34.94 0.18 0.5178365937859609 31/mrt/2021 34.76 0.57 1.6671541386370283 30/mrt/2021 34.19 -0.4 -1.156403584851113 29/mrt/2021 34.59 0.15 0.4355400696864111 26/mrt/2021 34.44 1.46 4.426925409338994 25/mrt/2021 32.98 -1.21 -3.5390465048259725 24/mrt/2021 34.19 -0.12 -0.34975225881667155 23/mrt/2021 34.31 -0.59 -1.6905444126074498 22/mrt/2021 34.9 -0.38 -1.0770975056689343 19/mrt/2021 35.28 -0.7 -1.9455252918287937 18/mrt/2021 35.98 0.76 2.1578648495173196 17/mrt/2021 35.22 -0.52 -1.4549524342473419 16/mrt/2021 35.74 -0.06 -0.16759776536312848 15/mrt/2021 35.8 -0.21 -0.583171341294085 12/mrt/2021 36.01 0.17 0.47433035714285715 11/mrt/2021 35.84 0.8 2.2831050228310503 10/mrt/2021 35.04 0.23 0.6607296753806378 09/mrt/2021 34.81 -0.38 -1.0798522307473715 08/mrt/2021 35.19 0.31 0.8887614678899083 05/mrt/2021 34.88 -0.14 -0.3997715591090805 04/mrt/2021 35.02 -0.73 -2.041958041958042 03/mrt/2021 35.75 0 0 02/mrt/2021 35.75 0.23 0.6475225225225225 01/mrt/2021 35.52 0.5 1.4277555682467162 26/feb/2021 35.02 -2.05 -5.530078230374967 25/feb/2021 37.07 0.64 1.7567938512215207 24/feb/2021 36.43 0.64 1.7882089969265158 23/feb/2021 35.79 -0.49 -1.350606394707828 22/feb/2021 36.28 0.27 0.7497917245209664 19/feb/2021 36.01 0.74 2.0981003685851998 18/feb/2021 35.27 0.09 0.2558271745309835 17/feb/2021 35.18 0.15 0.4282043962318013 16/feb/2021 35.03 0.29 0.8347725964306275 15/feb/2021 34.74 1.02 3.0249110320284696 12/feb/2021 33.72 -0.38 -1.1143695014662756 11/feb/2021 34.1 -0.34 -0.9872241579558653 10/feb/2021 34.44 0.74 2.1958456973293767 09/feb/2021 33.7 -0.07 -0.207284572105419 08/feb/2021 33.77 1.13 3.4620098039215685 05/feb/2021 32.64 0.49 1.5241057542768273 04/feb/2021 32.15 0.02 0.06224712107065048 03/feb/2021 32.13 0.08 0.24960998439937598 02/feb/2021 32.05 -0.33 -1.019147621988882 01/feb/2021 32.38 0.13 0.40310077519379844 29/jan/2021 32.25 0.17 0.529925187032419 28/jan/2021 32.08 0.42 1.326595072646873 27/jan/2021 31.66 -1.87 -5.577095138681777 26/jan/2021 33.53 -0.01 -0.02981514609421586 25/jan/2021 33.54 -0.28 -0.8279124778237729 22/jan/2021 33.82 -0.78 -2.254335260115607 21/jan/2021 34.6 0.1 0.2898550724637681 20/jan/2021 34.5 0.56 1.6499705362404242 19/jan/2021 33.94 0.18 0.533175355450237 18/jan/2021 33.76 -0.49 -1.4306569343065694 15/jan/2021 34.25 -0.53 -1.5238642898217367 14/jan/2021 34.78 0.14 0.40415704387990764 13/jan/2021 34.64 0.04 0.11560693641618497 12/jan/2021 34.6 0.02 0.0578368999421631 11/jan/2021 34.58 -0.61 -1.7334470019892014 08/jan/2021 35.19 -0.28 -0.7893994925288976 07/jan/2021 35.47 0.59 1.69151376146789 06/jan/2021 34.88 1.02 3.0124040165386887 05/jan/2021 33.86 -0.22 -0.6455399061032864 04/jan/2021 34.08 1.79 5.543511923196036 31/dec/2020 32.29 -0.15 -0.4623921085080148 30/dec/2020 32.44 0.36 1.1221945137157108 29/dec/2020 32.08 -0.04 -0.12453300124533001 28/dec/2020 32.12 0.25 0.7844367743959837 23/dec/2020 31.87 0.29 0.9183027232425586 22/dec/2020 31.58 -0.23 -0.7230430682175416 21/dec/2020 31.81 -0.55 -1.6996291718170582 18/dec/2020 32.36 -0.15 -0.4613964933866503 17/dec/2020 32.51 1.07 3.4033078880407124 16/dec/2020 31.44 0.19 0.608 15/dec/2020 31.25 0.05 0.16025641025641027 14/dec/2020 31.2 -0.01 -0.03204101249599487 11/dec/2020 31.21 -0.27 -0.8576874205844981 10/dec/2020 31.48 0.24 0.7682458386683739 09/dec/2020 31.24 -0.1 -0.3190810465858328 08/dec/2020 31.34 -0.07 -0.22285896211397643 07/dec/2020 31.41 0.36 1.1594202898550725 04/dec/2020 31.05 0.42 1.3712047012732616 03/dec/2020 30.63 0.77 2.578700602813128 02/dec/2020 29.86 0.24 0.8102633355840648 01/dec/2020 29.62 0.57 1.9621342512908777 30/nov/2020 29.05 0.11 0.38009675190048375 27/nov/2020 28.94 0.1 0.34674063800277394 26/nov/2020 28.84 0.14 0.4878048780487805 25/nov/2020 28.7 0.27 0.9497010200492437 24/nov/2020 28.43 0.31 1.1024182076813656 23/nov/2020 28.12 0.06 0.21382751247327156 20/nov/2020 28.06 0.38 1.3728323699421965 19/nov/2020 27.68 -0.42 -1.4946619217081851 18/nov/2020 28.1 -0.01 -0.03557452863749555 17/nov/2020 28.11 -0.04 -0.14209591474245115 16/nov/2020 28.15 0.35 1.2589928057553956 13/nov/2020 27.8 0.28 1.0174418604651163 12/nov/2020 27.52 0.12 0.43795620437956206 11/nov/2020 27.4 -0.67 -2.386889918061988 10/nov/2020 28.07 -0.21 -0.7425742574257426 09/nov/2020 28.28 0.17 0.6047669868374244 06/nov/2020 28.11 0.46 1.6636528028933093 05/nov/2020 27.65 0.92 3.441825664047886 04/nov/2020 26.73 -0.19 -0.7057949479940565 03/nov/2020 26.92 0.71 2.7088897367417015 02/nov/2020 26.21 0.6 2.342834830144475 30/okt/2020 25.61 -0.22 -0.8517228029423152 29/okt/2020 25.83 0.21 0.819672131147541 28/okt/2020 25.62 -1.12 -4.18848167539267 27/okt/2020 26.74 -0.33 -1.2190616919098634 26/okt/2020 27.07 -0.06 -0.22115739034279394 23/okt/2020 27.13 -0.28 -1.0215249908792412 22/okt/2020 27.41 -0.27 -0.9754335260115607 21/okt/2020 27.68 0.59 2.177925433739387 20/okt/2020 27.09 -0.33 -1.2035010940919038 19/okt/2020 27.42 0.23 0.8458992276572269 16/okt/2020 27.19 0.17 0.6291635825314582 15/okt/2020 27.02 -0.28 -1.0256410256410255 14/okt/2020 27.3 0.41 1.5247303830420231 13/okt/2020 26.89 -0.48 -1.7537449762513702 12/okt/2020 27.37 0.18 0.6620080912100037 09/okt/2020 27.19 0.59 2.218045112781955 08/okt/2020 26.6 0.35 1.3333333333333333 07/okt/2020 26.25 -0.24 -0.9060022650056625 06/okt/2020 26.49 -0.05 -0.18839487565938207 05/okt/2020 26.54 0.5 1.9201228878648233 02/okt/2020 26.04 -0.22 -0.8377760853008378 01/okt/2020 26.26 0.19 0.728807057920982 30/sep/2020 26.07 -0.06 -0.2296211251435132 29/sep/2020 26.13 0.14 0.5386687187379762 28/sep/2020 25.99 0.29 1.1284046692607004 25/sep/2020 25.7 0.09 0.35142522452167124 24/sep/2020 25.61 -0.55 -2.102446483180428 23/sep/2020 26.16 -0.29 -1.0964083175803403 22/sep/2020 26.45 -0.54 -2.0007410151908114 21/sep/2020 26.99 -1.12 -3.984347207399502 18/sep/2020 28.11 0.28 1.006108515989939 17/sep/2020 27.83 -0.61 -2.1448663853727146 16/sep/2020 28.44 0.07 0.24673951357067325 15/sep/2020 28.37 0.49 1.757532281205165 14/sep/2020 27.88 0.34 1.2345679012345678 11/sep/2020 27.54 -0.16 -0.5776173285198556 10/sep/2020 27.7 0.26 0.9475218658892128 09/sep/2020 27.44 0.84 3.1578947368421053 08/sep/2020 26.6 -0.62 -2.2777369581190303 07/sep/2020 27.22 0.28 1.0393466963622866 04/sep/2020 26.94 -0.4 -1.463057790782736 03/sep/2020 27.34 0.08 0.293470286133529 02/sep/2020 27.26 -0.28 -1.016702977487291 01/sep/2020 27.54 0.13 0.47427946005107624 31/aug/2020 27.41 0.16 0.5871559633027523 28/aug/2020 27.25 0.34 1.26347082868822 27/aug/2020 26.91 0.23 0.8620689655172413 26/aug/2020 26.68 0.01 0.03749531308586427 25/aug/2020 26.67 -0.32 -1.1856243052982587 24/aug/2020 26.99 0.28 1.0482965181579933 21/aug/2020 26.71 -0.12 -0.44726052925829296 20/aug/2020 26.83 -0.71 -2.5780682643427744 19/aug/2020 27.54 -0.24 -0.8639308855291576 18/aug/2020 27.78 0.4 1.4609203798392987 17/aug/2020 27.38 0.62 2.3168908819133036 14/aug/2020 26.76 -0.07 -0.2609019754006709 13/aug/2020 26.83 0.12 0.44926993635342566 12/aug/2020 26.71 -0.1 -0.37299515106303616 11/aug/2020 26.81 -0.76 -2.7566195139644543 10/aug/2020 27.57 0.35 1.2858192505510655 07/aug/2020 27.22 -0.76 -2.716225875625447 06/aug/2020 27.98 -0.07 -0.24955436720142601 05/aug/2020 28.05 1.56 5.889014722536806 04/aug/2020 26.49 -0.19 -0.712143928035982 03/aug/2020 26.68 0.18 0.6792452830188679 31/jul/2020 26.5 0.01 0.03775009437523594 30/jul/2020 26.49 -0.48 -1.7797552836484982 29/jul/2020 26.97 0.07 0.26022304832713755 28/jul/2020 26.9 -0.28 -1.030169242089772 27/jul/2020 27.18 1.05 4.018369690011481 24/jul/2020 26.13 -0.34 -1.2844729882886285 23/jul/2020 26.47 0.13 0.4935459377372817 22/jul/2020 26.34 0.09 0.34285714285714286 21/jul/2020 26.25 0.39 1.5081206496519721 20/jul/2020 25.86 0.38 1.4913657770800628 17/jul/2020 25.48 0.03 0.11787819253438114 16/jul/2020 25.45 0.12 0.47374654559810503 15/jul/2020 25.33 0.67 2.716950527169505 14/jul/2020 24.66 -0.64 -2.5296442687747036 13/jul/2020 25.3 0.52 2.0984665052461664 10/jul/2020 24.78 -0.26 -1.038338658146965 09/jul/2020 25.04 0.3 1.2126111560226354 08/jul/2020 24.74 0.56 2.315963606286187 07/jul/2020 24.18 0.14 0.5823627287853578 06/jul/2020 24.04 0.43 1.8212621770436255 03/jul/2020 23.61 -0.46 -1.9110926464478604 02/jul/2020 24.07 0.47 1.9915254237288136 01/jul/2020 23.6 0.36 1.549053356282272 30/jun/2020 23.24 0.05 0.21561017680034497 29/jun/2020 23.19 0.07 0.3027681660899654 26/jun/2020 23.12 0.02 0.08658008658008658 25/jun/2020 23.1 -0.26 -1.1130136986301369 24/jun/2020 23.36 0.06 0.2575107296137339 22/jun/2020 23.3 0.67 2.960671674768007 19/jun/2020 22.63 0.21 0.936663693131133 18/jun/2020 22.42 -0.41 -1.7958826106000876 17/jun/2020 22.83 -0.34 -1.46741476046612 16/jun/2020 23.17 1.06 4.7942107643600185 15/jun/2020 22.11 -0.91 -3.953084274543875 12/jun/2020 23.02 -0.18 -0.7758620689655172 11/jun/2020 23.2 -0.33 -1.4024649383765406 10/jun/2020 23.53 0.13 0.5555555555555556 09/jun/2020 23.4 0 0 08/jun/2020 23.4 0.2 0.8620689655172413 05/jun/2020 23.2 0.39 1.709776413853573 04/jun/2020 22.81 -0.16 -0.696560731388768 03/jun/2020 22.97 -0.16 -0.6917423259835711 02/jun/2020 23.13 0.83 3.7219730941704037 29/mei/2020 22.3 0.07 0.3148897885739991 28/mei/2020 22.23 0.51 2.3480662983425415 27/mei/2020 21.72 -0.46 -2.073940486925158 26/mei/2020 22.18 0.08 0.36199095022624433 25/mei/2020 22.1 -0.07 -0.31574199368516015 22/mei/2020 22.17 -0.63 -2.763157894736842 20/mei/2020 22.8 0.3 1.3333333333333333 19/mei/2020 22.5 0.32 1.442741208295762 18/mei/2020 22.18 0.89 4.180366369187412 15/mei/2020 21.29 0.88 4.311611954924057 14/mei/2020 20.41 -0.36 -1.7332691381800673 13/mei/2020 20.77 -0.3 -1.4238253440911248 12/mei/2020 21.07 0.17 0.8133971291866029 11/mei/2020 20.9 -0.31 -1.4615747289014616 08/mei/2020 21.21 0.34 1.6291327264015334 07/mei/2020 20.87 0.25 1.2124151309408342 06/mei/2020 20.62 -0.02 -0.09689922480620156 05/mei/2020 20.64 0.3 1.4749262536873156 04/mei/2020 20.34 -0.64 -3.0505243088655862 30/apr/2020 20.98 -0.22 -1.0377358490566038 29/apr/2020 21.2 0.69 3.364212579229644 28/apr/2020 20.51 0.06 0.293398533007335 27/apr/2020 20.45 0.06 0.2942618930848455 24/apr/2020 20.39 -0.04 -0.19579050416054822 23/apr/2020 20.43 0.85 4.341164453524004 22/apr/2020 19.58 0.39 2.0323084940072955 21/apr/2020 19.19 -0.4 -2.041858090862685 20/apr/2020 19.59 -0.14 -0.7095793208312214 17/apr/2020 19.73 0.29 1.491769547325103 16/apr/2020 19.44 -0.07 -0.35879036391594055 15/apr/2020 19.51 -0.96 -4.689789936492428 14/apr/2020 20.47 1.3 6.781429316640584 09/apr/2020 19.17 0.9 4.926108374384237 08/apr/2020 18.27 -0.41 -2.194860813704497 07/apr/2020 18.68 0.74 4.124860646599777 06/apr/2020 17.94 0.55 3.1627372052903966 03/apr/2020 17.39 0.1 0.578368999421631 02/apr/2020 17.29 0.25 1.4671361502347418 01/apr/2020 17.04 0.02 0.11750881316098707 31/mrt/2020 17.02 -0.39 -2.2400919012062035 30/mrt/2020 17.41 0.32 1.8724400234055003 27/mrt/2020 17.09 -0.64 -3.6097010716300058 26/mrt/2020 17.73 0.47 2.72305909617613 25/mrt/2020 17.26 0.81 4.924012158054711 24/mrt/2020 16.45 1.54 10.328638497652582 23/mrt/2020 14.91 -0.78 -4.97131931166348 20/mrt/2020 15.69 0.74 4.949832775919733 19/mrt/2020 14.95 -1.1 -6.853582554517134 18/mrt/2020 16.05 -1.1 -6.41399416909621 17/mrt/2020 17.15 1.32 8.33859759949463 16/mrt/2020 15.83 -1.18 -6.937095825984715 13/mrt/2020 17.01 0.13 0.7701421800947867 12/mrt/2020 16.88 -2.37 -12.311688311688311 11/mrt/2020 19.25 -0.26 -1.3326499231163507 10/mrt/2020 19.51 0 0 09/mrt/2020 19.51 -1.75 -8.231420507996237 06/mrt/2020 21.26 -0.37 -1.7105871474803513 05/mrt/2020 21.63 -0.03 -0.13850415512465375 04/mrt/2020 21.66 0.27 1.262272089761571 03/mrt/2020 21.39 0.69 3.3333333333333335 02/mrt/2020 20.7 0.37 1.8199704869650764 28/feb/2020 20.33 -1.39 -6.39963167587477 27/feb/2020 21.72 -0.81 -3.5952063914780292 26/feb/2020 22.53 -0.46 -2.0008699434536754 25/feb/2020 22.99 -0.09 -0.389948006932409 24/feb/2020 23.08 -0.62 -2.6160337552742616 21/feb/2020 23.7 -0.26 -1.0851419031719534 20/feb/2020 23.96 0.28 1.1824324324324325 19/feb/2020 23.68 0.23 0.9808102345415778 18/feb/2020 23.45 -0.11 -0.466893039049236 17/feb/2020 23.56 0.01 0.04246284501061571 14/feb/2020 23.55 -0.12 -0.5069708491761724 13/feb/2020 23.67 -0.15 -0.6297229219143576 12/feb/2020 23.82 0.28 1.18946474086661 11/feb/2020 23.54 0.46 1.9930675909878683 10/feb/2020 23.08 -0.28 -1.1986301369863013 07/feb/2020 23.36 -0.43 -1.8074821353509878 06/feb/2020 23.79 0.01 0.04205214465937763 05/feb/2020 23.78 0.26 1.1054421768707483 04/feb/2020 23.52 0.41 1.7741237559498053 03/feb/2020 23.11 -0.17 -0.7302405498281787 31/jan/2020 23.28 -0.14 -0.5977796754910333 30/jan/2020 23.42 -0.09 -0.38281582305401957 29/jan/2020 23.51 0.01 0.0425531914893617 28/jan/2020 23.5 -0.16 -0.6762468300929839 27/jan/2020 23.66 -0.65 -2.6737967914438503 24/jan/2020 24.31 -0.01 -0.04111842105263158 23/jan/2020 24.32 -0.46 -1.8563357546408394 22/jan/2020 24.78 0.04 0.16168148746968472 21/jan/2020 24.74 -0.28 -1.1191047162270185 20/jan/2020 25.02 -0.01 -0.03995205753096284 17/jan/2020 25.03 0.34 1.377075739165654 16/jan/2020 24.69 0.15 0.6112469437652812 15/jan/2020 24.54 0.04 0.16326530612244897 14/jan/2020 24.5 0.18 0.7401315789473685 13/jan/2020 24.32 0.06 0.247320692497939 10/jan/2020 24.26 -0.02 -0.08237232289950576 09/jan/2020 24.28 -0.36 -1.4610389610389611 08/jan/2020 24.64 0.2 0.8183306055646481 07/jan/2020 24.44 -0.11 -0.4480651731160896 06/jan/2020 24.55 -0.23 -0.9281678773204197 03/jan/2020 24.78 -0.16 -0.6415396952686447 02/jan/2020 24.94 0.15 0.6050826946349335 31/dec/2019 24.79 0.03 0.12116316639741519 30/dec/2019 24.76 0.13 0.5278116118554608 27/dec/2019 24.63 0.72 3.0112923462986196 23/dec/2019 23.91 -0.13 -0.540765391014975 20/dec/2019 24.04 0.08 0.333889816360601 19/dec/2019 23.96 0.08 0.33500837520938026 18/dec/2019 23.88 -0.1 -0.4170141784820684 17/dec/2019 23.98 -0.28 -1.1541632316570487 16/dec/2019 24.26 0.28 1.1676396997497915 13/dec/2019 23.98 0.33 1.3953488372093024 12/dec/2019 23.65 0.2 0.8528784648187633 11/dec/2019 23.45 0.4 1.735357917570499 10/dec/2019 23.05 -0.11 -0.4749568221070812 09/dec/2019 23.16 0.19 0.827165868524162 06/dec/2019 22.97 0.18 0.7898200965335673 05/dec/2019 22.79 -0.05 -0.21891418563922943 04/dec/2019 22.84 0.09 0.3956043956043956 03/dec/2019 22.75 -0.01 -0.043936731107205626 02/dec/2019 22.76 0.09 0.3970004411116012 29/nov/2019 22.67 -0.15 -0.6573181419807187 28/nov/2019 22.82 0.08 0.3518029903254178 27/nov/2019 22.74 0.11 0.48608042421564296 26/nov/2019 22.63 -0.11 -0.4837291116974494 25/nov/2019 22.74 0.13 0.5749668288367978 22/nov/2019 22.61 0.12 0.5335704757670076 21/nov/2019 22.49 -0.18 -0.7940008822232024 20/nov/2019 22.67 -0.12 -0.5265467310223783 19/nov/2019 22.79 0.28 1.2438916037316747 18/nov/2019 22.51 0.01 0.044444444444444446 15/nov/2019 22.5 0.13 0.581135449262405 14/nov/2019 22.37 0.02 0.0894854586129754 13/nov/2019 22.35 -0.11 -0.4897595725734639 12/nov/2019 22.46 -0.04 -0.17777777777777778 11/nov/2019 22.5 -0.19 -0.8373732921992068 08/nov/2019 22.69 -0.44 -1.9022913964548205 07/nov/2019 23.13 0.06 0.26007802340702213 06/nov/2019 23.07 -0.05 -0.21626297577854672 05/nov/2019 23.12 0.09 0.3907946157186279 04/nov/2019 23.03 0.54 2.401067140951534 31/okt/2019 22.49 0.11 0.4915102770330652 30/okt/2019 22.38 -0.26 -1.1484098939929328 29/okt/2019 22.64 0.07 0.31014621178555607 28/okt/2019 22.57 0.12 0.534521158129176 25/okt/2019 22.45 0.21 0.9442446043165468 24/okt/2019 22.24 0.09 0.40632054176072235 23/okt/2019 22.15 0.14 0.6360745115856429 22/okt/2019 22.01 -0.16 -0.7216959855660803 21/okt/2019 22.17 0.21 0.9562841530054644 18/okt/2019 21.96 0.06 0.273972602739726 17/okt/2019 21.9 0.27 1.248266296809986 16/okt/2019 21.63 -0.09 -0.4143646408839779 15/okt/2019 21.72 -0.19 -0.867183934276586 14/okt/2019 21.91 -0.29 -1.3063063063063063 11/okt/2019 22.2 0.45 2.0689655172413794 10/okt/2019 21.75 0.15 0.6944444444444444 09/okt/2019 21.6 0.09 0.41841004184100417 08/okt/2019 21.51 -0.18 -0.8298755186721992 07/okt/2019 21.69 0.1 0.4631773969430292 04/okt/2019 21.59 0.15 0.6996268656716418 03/okt/2019 21.44 0.02 0.09337068160597572 02/okt/2019 21.42 -0.45 -2.05761316872428 01/okt/2019 21.87 -0.14 -0.6360745115856429 30/sep/2019 22.01 -0.19 -0.8558558558558559 27/sep/2019 22.2 -0.22 -0.9812667261373773 26/sep/2019 22.42 -0.03 -0.133630289532294 25/sep/2019 22.45 -0.19 -0.8392226148409894 24/sep/2019 22.64 -0.11 -0.4835164835164835 23/sep/2019 22.75 -0.11 -0.48118985126859143 20/sep/2019 22.86 0.18 0.7936507936507936 19/sep/2019 22.68 -0.16 -0.7005253940455342 18/sep/2019 22.84 0.08 0.351493848857645 17/sep/2019 22.76 -0.06 -0.26292725679228746 16/sep/2019 22.82 -0.25 -1.083658430862592 13/sep/2019 23.07 0.22 0.962800875273523 12/sep/2019 22.85 0.28 1.2405848471422243 11/sep/2019 22.57 0.2 0.894054537326777 10/sep/2019 22.37 -0.05 -0.22301516503122212 09/sep/2019 22.42 -0.26 -1.146384479717813 06/sep/2019 22.68 -0.04 -0.176056338028169 05/sep/2019 22.72 0.11 0.4865103936311367 04/sep/2019 22.61 0.49 2.2151898734177213 03/sep/2019 22.12 -0.01 -0.04518752824220515 02/sep/2019 22.13 0.04 0.1810774105930285 30/aug/2019 22.09 0.1 0.45475216007276037 29/aug/2019 21.99 0.31 1.429889298892989 28/aug/2019 21.68 0.08 0.37037037037037035 27/aug/2019 21.6 0.06 0.2785515320334262 26/aug/2019 21.54 0.15 0.7012622720897616 23/aug/2019 21.39 -0.14 -0.6502554575011612 22/aug/2019 21.53 -0.03 -0.1391465677179963 21/aug/2019 21.56 -0.04 -0.18518518518518517 20/aug/2019 21.6 0.02 0.09267840593141798 19/aug/2019 21.58 -0.07 -0.3233256351039261 16/aug/2019 21.65 -0.41 -1.85856754306437 14/aug/2019 22.06 -0.13 -0.5858494817485354 13/aug/2019 22.19 -0.07 -0.31446540880503143 12/aug/2019 22.26 -0.24 -1.0666666666666667 09/aug/2019 22.5 -0.09 -0.398406374501992 08/aug/2019 22.59 0.34 1.5280898876404494 07/aug/2019 22.25 0.05 0.22522522522522523 06/aug/2019 22.2 -0.05 -0.2247191011235955 05/aug/2019 22.25 -0.37 -1.6357206012378427 02/aug/2019 22.62 -0.12 -0.5277044854881267 01/aug/2019 22.74 -1.07 -4.493910121797564 31/jul/2019 23.81 -0.09 -0.37656903765690375 30/jul/2019 23.9 -0.03 -0.12536564981195153 29/jul/2019 23.93 -0.06 -0.25010421008753647 26/jul/2019 23.99 -0.23 -0.9496284062758051 25/jul/2019 24.22 -0.27 -1.1024908125765618 24/jul/2019 24.49 -0.4 -1.6070711128967456 23/jul/2019 24.89 -0.02 -0.08028904054596547 22/jul/2019 24.91 0.01 0.040160642570281124 19/jul/2019 24.9 0.65 2.6804123711340204 18/jul/2019 24.25 0.12 0.49730625777041026 17/jul/2019 24.13 -0.02 -0.08281573498964803 16/jul/2019 24.15 -0.07 -0.28901734104046245 15/jul/2019 24.22 0.21 0.8746355685131195 12/jul/2019 24.01 0.06 0.25052192066805845 11/jul/2019 23.95 0.09 0.37720033528918695 10/jul/2019 23.86 0.35 1.4887282007656317 09/jul/2019 23.51 -0.28 -1.1769651113913409 08/jul/2019 23.79 0.24 1.019108280254777 05/jul/2019 23.55 -0.65 -2.6859504132231407 04/jul/2019 24.2 -0.05 -0.20618556701030927 03/jul/2019 24.25 0.08 0.33098882912701694 02/jul/2019 24.17 -0.14 -0.5758946935417524 01/jul/2019 24.31 0.06 0.24742268041237114 28/jun/2019 24.25 0.12 0.49730625777041026 27/jun/2019 24.13 0.01 0.04145936981757877 26/jun/2019 24.12 -0.2 -0.8223684210526315 25/jun/2019 24.32 0.26 1.0806317539484622 24/jun/2019 24.06 0.19 0.795978215333054 21/jun/2019 23.87 -0.02 -0.08371703641691085 20/jun/2019 23.89 0.74 3.1965442764578835 19/jun/2019 23.15 -0.13 -0.5584192439862543 18/jun/2019 23.28 0.5 2.194907813871817 17/jun/2019 22.78 -0.09 -0.3935286401399213 14/jun/2019 22.87 -0.02 -0.08737439930100481 13/jun/2019 22.89 0.09 0.39473684210526316 12/jun/2019 22.8 0.14 0.617828773168579 11/jun/2019 22.66 0.43 1.934322986954566 07/jun/2019 22.23 0.2 0.9078529278256923 06/jun/2019 22.03 -0.04 -0.18124150430448574 05/jun/2019 22.07 0.07 0.3181818181818182 04/jun/2019 22 0.32 1.4760147601476015 03/jun/2019 21.68 0.3 1.4031805425631432 31/mei/2019 21.38 0.05 0.23441162681669012 29/mei/2019 21.33 -0.36 -1.6597510373443984 28/mei/2019 21.69 0.24 1.118881118881119 27/mei/2019 21.45 0.04 0.18682858477347034 24/mei/2019 21.41 0.28 1.3251301467108376 23/mei/2019 21.13 -0.54 -2.491924319335487 22/mei/2019 21.67 0.06 0.2776492364645997 21/mei/2019 21.61 -0.17 -0.7805325987144169 20/mei/2019 21.78 0.05 0.2300966405890474 17/mei/2019 21.73 -0.23 -1.04735883424408 16/mei/2019 21.96 0.18 0.8264462809917356 15/mei/2019 21.78 -0.07 -0.32036613272311215 14/mei/2019 21.85 0.07 0.3213957759412305 13/mei/2019 21.78 -0.18 -0.819672131147541 10/mei/2019 21.96 -0.17 -0.7681879801174876 08/mei/2019 22.13 -0.04 -0.18042399639152007 07/mei/2019 22.17 -0.16 -0.716524854455889 06/mei/2019 22.33 -0.23 -1.0195035460992907 03/mei/2019 22.56 0.28 1.2567324955116697 02/mei/2019 22.28 -0.56 -2.4518388791593697 30/apr/2019 22.84 -0.16 -0.6956521739130435 29/apr/2019 23 -0.03 -0.13026487190620928 26/apr/2019 23.03 -0.05 -0.21663778162911612 25/apr/2019 23.08 -0.19 -0.8165019338203696 24/apr/2019 23.27 -0.43 -1.8143459915611815 23/apr/2019 23.7 -0.52 -2.1469859620148637 18/apr/2019 24.22 -0.23 -0.9406952965235174 17/apr/2019 24.45 0.19 0.7831821929101401 16/apr/2019 24.26 -0.07 -0.28771064529387586 15/apr/2019 24.33 -0.27 -1.0975609756097562 12/apr/2019 24.6 0.25 1.0266940451745379 11/apr/2019 24.35 -0.31 -1.2570965125709652 10/apr/2019 24.66 0.06 0.24390243902439024 09/apr/2019 24.6 -0.02 -0.08123476848090982 08/apr/2019 24.62 0.25 1.0258514567090686 05/apr/2019 24.37 0.16 0.6608839322593969 04/apr/2019 24.21 -0.35 -1.4250814332247557 03/apr/2019 24.56 0.25 1.0283833813245578 02/apr/2019 24.31 -0.05 -0.20525451559934318 01/apr/2019 24.36 0.5 2.095557418273261 29/mrt/2019 23.86 0.24 1.0160880609652836 28/mrt/2019 23.62 -0.1 -0.42158516020236086 27/mrt/2019 23.72 -0.16 -0.6700167504187605 26/mrt/2019 23.88 0.24 1.015228426395939 25/mrt/2019 23.64 0.03 0.12706480304955528 22/mrt/2019 23.61 -0.35 -1.4607679465776293 21/mrt/2019 23.96 0.37 1.5684612123781263 20/mrt/2019 23.59 -0.21 -0.8823529411764706 19/mrt/2019 23.8 0.17 0.7194244604316546 18/mrt/2019 23.63 0.16 0.6817213463996591 15/mrt/2019 23.47 0 0 14/mrt/2019 23.47 -0.11 -0.46649703138252757 13/mrt/2019 23.58 0.17 0.7261853908586074 12/mrt/2019 23.41 0.27 1.166810717372515 11/mrt/2019 23.14 0.29 1.2691466083150984 08/mrt/2019 22.85 -0.18 -0.7815892314372558 07/mrt/2019 23.03 -0.36 -1.539119281744335 06/mrt/2019 23.39 0.04 0.17130620985010706 05/mrt/2019 23.35 0.07 0.3006872852233677 04/mrt/2019 23.28 -0.19 -0.8095440988495952 01/mrt/2019 23.47 -0.05 -0.21258503401360543 28/feb/2019 23.52 -0.31 -1.3008812421317666 27/feb/2019 23.83 0.1 0.42140750105351876 26/feb/2019 23.73 -0.07 -0.29411764705882354 25/feb/2019 23.8 0.12 0.5067567567567568 22/feb/2019 23.68 0.32 1.36986301369863 21/feb/2019 23.36 -0.12 -0.5110732538330494 20/feb/2019 23.48 0.4 1.733102253032929 19/feb/2019 23.08 0.15 0.6541648495420846 18/feb/2019 22.93 0.22 0.968736239542052 15/feb/2019 22.71 0.16 0.7095343680709535 14/feb/2019 22.55 -0.04 -0.17706949977866313 13/feb/2019 22.59 0.24 1.0738255033557047 12/feb/2019 22.35 0.1 0.449438202247191 11/feb/2019 22.25 -0.07 -0.31362007168458783 08/feb/2019 22.32 -0.35 -1.5438906043228937 07/feb/2019 22.67 -0.18 -0.787746170678337 06/feb/2019 22.85 0.02 0.08760402978537013 05/feb/2019 22.83 0.17 0.7502206531332745 04/feb/2019 22.66 -0.2 -0.8748906386701663 01/feb/2019 22.86 -0.04 -0.17467248908296942 31/jan/2019 22.9 0.42 1.8683274021352314 30/jan/2019 22.48 0.48 2.1818181818181817 29/jan/2019 22 0.36 1.6635859519408502 28/jan/2019 21.64 -0.56 -2.5225225225225225 25/jan/2019 22.2 0.63 2.920723226703755 24/jan/2019 21.57 -0.04 -0.18509949097639983 23/jan/2019 21.61 0.01 0.046296296296296294 22/jan/2019 21.6 -0.23 -1.0535959688502061 21/jan/2019 21.83 -0.15 -0.6824385805277525 18/jan/2019 21.98 0.31 1.430549146285187 17/jan/2019 21.67 -0.03 -0.1382488479262673 16/jan/2019 21.7 -0.11 -0.504355800091701 15/jan/2019 21.81 0.03 0.13774104683195593 14/jan/2019 21.78 -0.06 -0.27472527472527475 11/jan/2019 21.84 0.04 0.1834862385321101 10/jan/2019 21.8 -0.23 -1.0440308669995462 09/jan/2019 22.03 0.41 1.8963922294172062 08/jan/2019 21.62 0.08 0.3714020427112349 07/jan/2019 21.54 0.57 2.7181688125894135 04/jan/2019 20.97 0.24 1.1577424023154848 03/jan/2019 20.73 0.04 0.1933301111648139 02/jan/2019 20.69 -0.39 -1.8500948766603416 31/dec/2018 21.08 -0.08 -0.3780718336483932 28/dec/2018 21.16 0.38 1.8286814244465832 27/dec/2018 20.78 0.03 0.14457831325301204 21/dec/2018 20.75 -0.07 -0.33621517771373677 20/dec/2018 20.82 -0.62 -2.8917910447761193 19/dec/2018 21.44 0.23 1.0843941537010844 18/dec/2018 21.21 0.16 0.7600950118764845 17/dec/2018 21.05 0.03 0.142721217887726 14/dec/2018 21.02 -0.24 -1.1288805268109126 13/dec/2018 21.26 0.03 0.1413094677343382 12/dec/2018 21.23 0.34 1.6275730014360938 11/dec/2018 20.89 0.2 0.9666505558240696 10/dec/2018 20.69 -0.42 -1.989578398863098 07/dec/2018 21.11 0.57 2.775073028237585 06/dec/2018 20.54 -0.68 -3.2045240339302543 05/dec/2018 21.22 -0.39 -1.8047200370198981 04/dec/2018 21.61 0.03 0.13901760889712697 03/dec/2018 21.58 0.97 4.706453178068899 30/nov/2018 20.61 -0.41 -1.950523311132255 29/nov/2018 21.02 0.62 3.0392156862745097 28/nov/2018 20.4 0.1 0.49261083743842365 27/nov/2018 20.3 -0.49 -2.356902356902357 26/nov/2018 20.79 -0.12 -0.5738880918220947 23/nov/2018 20.91 -0.62 -2.8797027403622852 22/nov/2018 21.53 -0.03 -0.1391465677179963 21/nov/2018 21.56 0.14 0.6535947712418301 20/nov/2018 21.42 -0.59 -2.680599727396638 19/nov/2018 22.01 0.01 0.045454545454545456 16/nov/2018 22 0.42 1.9462465245597775 15/nov/2018 21.58 0.18 0.8411214953271028 14/nov/2018 21.4 -0.06 -0.27958993476234856 13/nov/2018 21.46 -0.22 -1.014760147601476 12/nov/2018 21.68 -0.16 -0.7326007326007326 09/nov/2018 21.84 -0.81 -3.576158940397351 08/nov/2018 22.65 0.02 0.08837825894829872 07/nov/2018 22.63 0.13 0.5777777777777777 06/nov/2018 22.5 -0.2 -0.8810572687224669 05/nov/2018 22.7 0.11 0.4869411243913236 02/nov/2018 22.59 0.93 4.293628808864266 31/okt/2018 21.66 0.58 2.7514231499051234 30/okt/2018 21.08 -0.42 -1.9534883720930232 29/okt/2018 21.5 0.53 2.5274201239866474 26/okt/2018 20.97 -0.42 -1.9635343618513323 25/okt/2018 21.39 -0.72 -3.2564450474898234 24/okt/2018 22.11 0.02 0.09053870529651425 23/okt/2018 22.09 -0.34 -1.5158270173874275 22/okt/2018 22.43 -0.11 -0.4880212954747116 19/okt/2018 22.54 -0.09 -0.39770216526734425 18/okt/2018 22.63 -0.32 -1.3943355119825709 17/okt/2018 22.95 -0.09 -0.390625 16/okt/2018 23.04 0.1 0.43591979075850046 15/okt/2018 22.94 0.09 0.3938730853391685 12/okt/2018 22.85 0.33 1.4653641207815276 11/okt/2018 22.52 0.05 0.22251891410769917 10/okt/2018 22.47 -0.27 -1.187335092348285 09/okt/2018 22.74 -0.11 -0.4814004376367615 08/okt/2018 22.85 -0.22 -0.9536194191590811 05/okt/2018 23.07 -0.48 -2.038216560509554 04/okt/2018 23.55 -0.02 -0.0848536274925753 03/okt/2018 23.57 0.05 0.21258503401360543 02/okt/2018 23.52 0.28 1.2048192771084338 01/okt/2018 23.24 -0.07 -0.3003003003003003 28/sep/2018 23.31 0.22 0.9527934170636639 27/sep/2018 23.09 -0.36 -1.535181236673774 26/sep/2018 23.45 -0.19 -0.8037225042301185 25/sep/2018 23.64 -0.05 -0.21105951878429718 24/sep/2018 23.69 0.11 0.46649703138252757 21/sep/2018 23.58 0.29 1.2451696006869901 20/sep/2018 23.29 0.47 2.0595968448729183 19/sep/2018 22.82 0.61 2.7465105808194505 18/sep/2018 22.21 0.28 1.2767897856817145 17/sep/2018 21.93 0.1 0.45808520384791573 14/sep/2018 21.83 0.06 0.2756086357372531 13/sep/2018 21.77 0.53 2.495291902071563 12/sep/2018 21.24 0.34 1.6267942583732058 11/sep/2018 20.9 -0.4 -1.8779342723004695 10/sep/2018 21.3 0 0 07/sep/2018 21.3 -0.36 -1.6620498614958448 06/sep/2018 21.66 0.26 1.2149532710280373 05/sep/2018 21.4 -0.02 -0.09337068160597572 04/sep/2018 21.42 -0.62 -2.8130671506352085 03/sep/2018 22.04 -0.05 -0.22634676324128564 31/aug/2018 22.09 -0.3 -1.3398838767306833 30/aug/2018 22.39 -0.27 -1.1915269196822595 29/aug/2018 22.66 -0.37 -1.606600086843248 28/aug/2018 23.03 0.49 2.1739130434782608 27/aug/2018 22.54 0.42 1.8987341772151898 24/aug/2018 22.12 0.14 0.6369426751592356 23/aug/2018 21.98 -0.19 -0.8570139828597203 22/aug/2018 22.17 0.18 0.8185538881309686 21/aug/2018 21.99 -0.15 -0.6775067750677507 20/aug/2018 22.14 0.42 1.9337016574585635 17/aug/2018 21.72 -0.21 -0.957592339261286 16/aug/2018 21.93 -0.91 -3.9842381786339756 14/aug/2018 22.84 -0.34 -1.4667817083692838 13/aug/2018 23.18 0 0 10/aug/2018 23.18 -0.6 -2.5231286795626575 09/aug/2018 23.78 0.13 0.5496828752642706 08/aug/2018 23.65 -0.44 -1.82648401826484 07/aug/2018 24.09 0.45 1.9035532994923858 06/aug/2018 23.64 -0.13 -0.5469078670593185 03/aug/2018 23.77 0.19 0.8057675996607294 02/aug/2018 23.58 -0.7 -2.883031301482702 01/aug/2018 24.28 -0.35 -1.4210312626877792 31/jul/2018 24.63 0.24 0.984009840098401 30/jul/2018 24.39 -0.11 -0.4489795918367347 27/jul/2018 24.5 0.18 0.7401315789473685 26/jul/2018 24.32 0.13 0.5374121537825548 25/jul/2018 24.19 -0.13 -0.5345394736842105 24/jul/2018 24.32 0.77 3.26963906581741 23/jul/2018 23.55 -0.12 -0.5069708491761724 20/jul/2018 23.67 0.05 0.21168501270110077 19/jul/2018 23.62 -0.25 -1.0473397570171763 18/jul/2018 23.87 0.11 0.46296296296296297 17/jul/2018 23.76 0 0 16/jul/2018 23.76 -0.04 -0.16806722689075632 13/jul/2018 23.8 -0.1 -0.41841004184100417 12/jul/2018 23.9 -0.09 -0.3751563151313047 11/jul/2018 23.99 -0.63 -2.5588952071486597 10/jul/2018 24.62 0.01 0.04063388866314506 09/jul/2018 24.61 0.42 1.7362546506821 06/jul/2018 24.19 0.08 0.3318125259228536 05/jul/2018 24.11 0.3 1.25997480050399 04/jul/2018 23.81 -0.4 -1.6522098306484923 03/jul/2018 24.21 -0.06 -0.24721878862793573 02/jul/2018 24.27 -0.38 -1.54158215010142 29/jun/2018 24.65 0.58 2.4096385542168677 28/jun/2018 24.07 -0.56 -2.2736500203004466 27/jun/2018 24.63 0.3 1.2330456226880395 26/jun/2018 24.33 -0.1 -0.4093327875562833 25/jun/2018 24.43 -0.53 -2.1233974358974357 22/jun/2018 24.96 0.29 1.175516822051074 21/jun/2018 24.67 -0.3 -1.2014417300760913 20/jun/2018 24.97 0.34 1.3804303694681284 19/jun/2018 24.63 -0.7 -2.763521515988946 18/jun/2018 25.33 -0.17 -0.6666666666666666 15/jun/2018 25.5 -0.72 -2.745995423340961 14/jun/2018 26.22 -0.05 -0.1903311762466692 13/jun/2018 26.27 0.1 0.38211692777990064 12/jun/2018 26.17 -0.25 -0.9462528387585163 11/jun/2018 26.42 0.14 0.532724505327245 08/jun/2018 26.28 -0.54 -2.0134228187919465 07/jun/2018 26.82 0.11 0.4118307749906402 06/jun/2018 26.71 0.47 1.791158536585366 05/jun/2018 26.24 0.13 0.497893527384144 04/jun/2018 26.11 0.3 1.162340178225494 01/jun/2018 25.81 0.15 0.5845674201091192 31/mei/2018 25.66 0.38 1.5031645569620253 30/mei/2018 25.28 -0.2 -0.7849293563579278 29/mei/2018 25.48 -0.13 -0.5076142131979695 28/mei/2018 25.61 -0.12 -0.46638165565487755 25/mei/2018 25.73 -0.32 -1.2284069097888675 24/mei/2018 26.05 -0.1 -0.3824091778202677 23/mei/2018 26.15 -0.62 -2.3160254015689206 22/mei/2018 26.77 0.36 1.3631200302915563 18/mei/2018 26.41 -0.39 -1.455223880597015 17/mei/2018 26.8 0.03 0.11206574523720583 16/mei/2018 26.77 0.71 2.7244819646968534 15/mei/2018 26.06 -0.68 -2.543006731488407 14/mei/2018 26.74 0.14 0.5263157894736842 11/mei/2018 26.6 0.92 3.5825545171339566 09/mei/2018 25.68 0.4 1.5822784810126582 08/mei/2018 25.28 -0.45 -1.7489312087057909 07/mei/2018 25.73 0.3 1.1797090051120724 04/mei/2018 25.43 -0.05 -0.19623233908948196 03/mei/2018 25.48 0.22 0.8709422011084719 02/mei/2018 25.26 0.05 0.19833399444664815 30/apr/2018 25.21 -0.17 -0.6698187549251379 27/apr/2018 25.38 0.08 0.31620553359683795 26/apr/2018 25.3 0.19 0.7566706491437675 25/apr/2018 25.11 -0.63 -2.4475524475524475 24/apr/2018 25.74 0.07 0.2726918582002337 23/apr/2018 25.67 -0.34 -1.3071895424836601 20/apr/2018 26.01 -0.29 -1.102661596958175 19/apr/2018 26.3 0.13 0.4967520061138708 18/apr/2018 26.17 0.85 3.3570300157977884 17/apr/2018 25.32 0.14 0.5559968228752978 16/apr/2018 25.18 -0.05 -0.19817677368212447 13/apr/2018 25.23 0.28 1.122244488977956 12/apr/2018 24.95 -0.19 -0.7557677008750995 11/apr/2018 25.14 0.32 1.2892828364222402 10/apr/2018 24.82 0.69 2.859510982179859 09/apr/2018 24.13 -0.5 -2.0300446609825418 06/apr/2018 24.63 -0.07 -0.2834008097165992 05/apr/2018 24.7 0.5 2.0661157024793386 04/apr/2018 24.2 -0.49 -1.9846091535034427 03/apr/2018 24.69 0.39 1.6049382716049383 29/mrt/2018 24.3 0.15 0.6211180124223602 28/mrt/2018 24.15 -0.68 -2.738622633910592 27/mrt/2018 24.83 0.07 0.2827140549273021 26/mrt/2018 24.76 -0.06 -0.24174053182917002 23/mrt/2018 24.82 0 0 22/mrt/2018 24.82 -0.25 -0.9972078181092939 21/mrt/2018 25.07 0.24 0.9665726943213854 20/mrt/2018 24.83 -0.06 -0.24106066693451186 19/mrt/2018 24.89 -0.46 -1.8145956607495068 16/mrt/2018 25.35 0.01 0.03946329913180742 15/mrt/2018 25.34 -0.19 -0.7442224833529182 14/mrt/2018 25.53 0.13 0.5118110236220472 13/mrt/2018 25.4 0.22 0.8737092930897538 12/mrt/2018 25.18 0.04 0.15910898965791567 09/mrt/2018 25.14 0.27 1.0856453558504222 08/mrt/2018 24.87 -0.41 -1.6218354430379747 07/mrt/2018 25.28 -0.39 -1.519283209972731 06/mrt/2018 25.67 0.88 3.5498184751916093 05/mrt/2018 24.79 -0.17 -0.6810897435897436 02/mrt/2018 24.96 -0.25 -0.9916699722332408 01/mrt/2018 25.21 -0.79 -3.0384615384615383 28/feb/2018 26 -0.46 -1.7384731670445956 27/feb/2018 26.46 -0.14 -0.5263157894736842 26/feb/2018 26.6 0.46 1.7597551644988523 23/feb/2018 26.14 0.1 0.38402457757296465 22/feb/2018 26.04 0.03 0.11534025374855825 21/feb/2018 26.01 -0.14 -0.5353728489483748 20/feb/2018 26.15 -0.35 -1.320754716981132 19/feb/2018 26.5 -0.18 -0.6746626686656672 16/feb/2018 26.68 -0.38 -1.4042867701404287 15/feb/2018 27.06 1.12 4.317656129529684 14/feb/2018 25.94 0.15 0.5816207832493214 13/feb/2018 25.79 0.54 2.1386138613861387 12/feb/2018 25.25 0.36 1.4463640016070711 09/feb/2018 24.89 -0.26 -1.0337972166998013 08/feb/2018 25.15 -0.52 -2.0257109466303076 07/feb/2018 25.67 0.11 0.4303599374021909 06/feb/2018 25.56 -0.43 -1.654482493266641 05/feb/2018 25.99 -0.44 -1.6647748770336739 02/feb/2018 26.43 -0.63 -2.328159645232816 01/feb/2018 27.06 -0.07 -0.2580169553999263 31/jan/2018 27.13 0.09 0.3328402366863905 30/jan/2018 27.04 -0.47 -1.708469647400945 29/jan/2018 27.51 0.08 0.2916514764855997 26/jan/2018 27.43 -0.09 -0.32703488372093026 25/jan/2018 27.52 0.1 0.36469730123997085 24/jan/2018 27.42 0.71 2.6581804567577687 23/jan/2018 26.71 -0.48 -1.7653549098933432 22/jan/2018 27.19 -0.23 -0.8388037928519329 19/jan/2018 27.42 -0.04 -0.14566642388929352 18/jan/2018 27.46 -0.06 -0.2180232558139535 17/jan/2018 27.52 0.03 0.10913059294288832 16/jan/2018 27.49 -0.48 -1.716124419020379 15/jan/2018 27.97 0.4 1.4508523757707654 12/jan/2018 27.57 0.39 1.434878587196468 11/jan/2018 27.18 0.16 0.5921539600296077 10/jan/2018 27.02 0.07 0.2597402597402597 09/jan/2018 26.95 0 0 08/jan/2018 26.95 0.27 1.0119940029985008 05/jan/2018 26.68 -0.02 -0.0749063670411985 04/jan/2018 26.7 0.28 1.0598031794095382 03/jan/2018 26.42 0.22 0.8396946564885496 02/jan/2018 26.2 0.31 1.197373503283121 29/dec/2017 25.89 0.17 0.6609642301710731 28/dec/2017 25.72 0.18 0.7047768206734534 27/dec/2017 25.54 0.52 2.0783373301358914 22/dec/2017 25.02 0.15 0.6031363088057901 21/dec/2017 24.87 0.33 1.3447432762836187 20/dec/2017 24.54 0.2 0.8216926869350862 19/dec/2017 24.34 0.04 0.1646090534979424 18/dec/2017 24.3 0.34 1.4190317195325544 15/dec/2017 23.96 0.1 0.4191114836546521 14/dec/2017 23.86 0.27 1.1445527766002543 13/dec/2017 23.59 0.31 1.331615120274914 12/dec/2017 23.28 -0.09 -0.3851091142490372 11/dec/2017 23.37 0.21 0.9067357512953368 08/dec/2017 23.16 0.23 1.003052769297863 07/dec/2017 22.93 -0.21 -0.9075194468452895 06/dec/2017 23.14 -0.22 -0.9417808219178082 05/dec/2017 23.36 -0.4 -1.6835016835016836 04/dec/2017 23.76 0.31 1.3219616204690832 01/dec/2017 23.45 -0.08 -0.3399915002124947 30/nov/2017 23.53 -0.42 -1.7536534446764092 29/nov/2017 23.95 -0.05 -0.20833333333333334 28/nov/2017 24 -0.22 -0.9083402146985962 27/nov/2017 24.22 -0.28 -1.1428571428571428 24/nov/2017 24.5 0.16 0.657354149548069 23/nov/2017 24.34 0.24 0.995850622406639 22/nov/2017 24.1 0.23 0.9635525764558023 21/nov/2017 23.87 0.44 1.8779342723004695 20/nov/2017 23.43 0 0 17/nov/2017 23.43 0.03 0.1282051282051282 16/nov/2017 23.4 0.24 1.0362694300518134 15/nov/2017 23.16 -0.62 -2.607232968881413 14/nov/2017 23.78 -0.32 -1.3278008298755186 13/nov/2017 24.1 -0.14 -0.5775577557755776 10/nov/2017 24.24 0.15 0.6226650062266501 09/nov/2017 24.09 -0.34 -1.3917314776913632 08/nov/2017 24.43 0.03 0.12295081967213115 07/nov/2017 24.4 0.09 0.3702180172768408 06/nov/2017 24.31 0.45 1.8860016764459346 03/nov/2017 23.86 -0.3 -1.2417218543046358 02/nov/2017 24.16 0.61 2.5902335456475583 31/okt/2017 23.55 -0.16 -0.6748207507380852 30/okt/2017 23.71 0.28 1.195049082373026 27/okt/2017 23.43 -0.37 -1.5546218487394958 26/okt/2017 23.8 -0.25 -1.0395010395010396 25/okt/2017 24.05 -0.13 -0.5376344086021505 24/okt/2017 24.18 -0.07 -0.28865979381443296 23/okt/2017 24.25 -0.07 -0.2878289473684211 20/okt/2017 24.32 0.27 1.1226611226611227 19/okt/2017 24.05 -0.23 -0.9472817133443163 18/okt/2017 24.28 -0.19 -0.7764609726195342 17/okt/2017 24.47 -0.41 -1.6479099678456592 16/okt/2017 24.88 0.3 1.2205044751830756 13/okt/2017 24.58 0.54 2.2462562396006653 12/okt/2017 24.04 0.04 0.16666666666666666 11/okt/2017 24 -0.04 -0.16638935108153077 10/okt/2017 24.04 0.05 0.20842017507294705 09/okt/2017 23.99 0.12 0.5027230833682447 06/okt/2017 23.87 -0.32 -1.322860686233981 05/okt/2017 24.19 0.31 1.2981574539363485 04/okt/2017 23.88 0.21 0.8871989860583016 03/okt/2017 23.67 0.27 1.1538461538461537 02/okt/2017 23.4 0.2 0.8620689655172413 29/sep/2017 23.2 0.26 1.1333914559721012 28/sep/2017 22.94 -0.19 -0.8214440121054907 27/sep/2017 23.13 -0.17 -0.7296137339055794 26/sep/2017 23.3 -0.1 -0.42735042735042733 25/sep/2017 23.4 -0.05 -0.21321961620469082 22/sep/2017 23.45 0.15 0.6437768240343348 21/sep/2017 23.3 -0.61 -2.5512337933918863 20/sep/2017 23.91 0.21 0.8860759493670886 19/sep/2017 23.7 -0.07 -0.2944888514934792 18/sep/2017 23.77 -0.06 -0.2517834662190516 15/sep/2017 23.83 0.08 0.3368421052631579 14/sep/2017 23.75 -0.45 -1.859504132231405 13/sep/2017 24.2 -0.4 -1.6260162601626016 12/sep/2017 24.6 0.1 0.40816326530612246 11/sep/2017 24.5 -0.14 -0.5681818181818182 08/sep/2017 24.64 -0.18 -0.7252215954875101 07/sep/2017 24.82 0.1 0.4045307443365696 06/sep/2017 24.72 0.07 0.2839756592292089 05/sep/2017 24.65 0.04 0.16253555465258024 04/sep/2017 24.61 0.19 0.778050778050778 01/sep/2017 24.42 0.3 1.243781094527363 31/aug/2017 24.12 0.04 0.16611295681063123 30/aug/2017 24.08 0.06 0.2497918401332223 29/aug/2017 24.02 0.23 0.9667927700714586 28/aug/2017 23.79 0.19 0.8050847457627118 25/aug/2017 23.6 0.27 1.1573081868838406 24/aug/2017 23.33 0.24 1.0394110004330879 23/aug/2017 23.09 0 0 22/aug/2017 23.09 0.24 1.0503282275711159 21/aug/2017 22.85 0.26 1.1509517485613103 18/aug/2017 22.59 -0.17 -0.7469244288224957 17/aug/2017 22.76 0.35 1.5618027666220438 16/aug/2017 22.41 0.02 0.08932559178204555 14/aug/2017 22.39 0.22 0.9923319801533604 11/aug/2017 22.17 -0.53 -2.3348017621145374 10/aug/2017 22.7 -0.12 -0.5258545135845749 09/aug/2017 22.82 0 0 08/aug/2017 22.82 0.02 0.08771929824561403 07/aug/2017 22.8 0.3 1.3333333333333333 04/aug/2017 22.5 -0.03 -0.13315579227696406 03/aug/2017 22.53 0.01 0.04440497335701599 02/aug/2017 22.52 -0.12 -0.5300353356890459 01/aug/2017 22.64 -0.28 -1.2216404886561956 31/jul/2017 22.92 0.56 2.5044722719141324 28/jul/2017 22.36 -0.21 -0.9304386353566682 27/jul/2017 22.57 0.21 0.9391771019677997 26/jul/2017 22.36 0.07 0.31404217137729923 25/jul/2017 22.29 0.68 3.146691346598797 24/jul/2017 21.61 0.07 0.32497678737233054 21/jul/2017 21.54 -0.17 -0.783049286043298 20/jul/2017 21.71 -0.23 -1.048313582497721 19/jul/2017 21.94 0.15 0.6883891693437356 18/jul/2017 21.79 -0.06 -0.2745995423340961 17/jul/2017 21.85 0.28 1.2980992118683357 14/jul/2017 21.57 0.22 1.0304449648711944 13/jul/2017 21.35 0.03 0.14071294559099437 12/jul/2017 21.32 0.51 2.45074483421432 11/jul/2017 20.81 0.41 2.0098039215686274 10/jul/2017 20.4 -0.02 -0.0979431929480901 07/jul/2017 20.42 -0.01 -0.048947626040137054 06/jul/2017 20.43 -0.04 -0.19540791402051783 05/jul/2017 20.47 -0.02 -0.09760858955588092 04/jul/2017 20.49 0.06 0.2936857562408223 03/jul/2017 20.43 0.17 0.8390918065153011 30/jun/2017 20.26 -0.18 -0.8806262230919765 29/jun/2017 20.44 0.33 1.6409746394828444 28/jun/2017 20.11 0.01 0.04975124378109453 27/jun/2017 20.1 0.3 1.5151515151515151 26/jun/2017 19.8 0.33 1.694915254237288 22/jun/2017 19.47 0.2 1.0378827192527245 21/jun/2017 19.27 0.04 0.2080083203328133 20/jun/2017 19.23 -0.41 -2.0875763747454177 19/jun/2017 19.64 0.05 0.2552322613578356 16/jun/2017 19.59 -0.06 -0.3053435114503817 15/jun/2017 19.65 -0.85 -4.146341463414634 14/jun/2017 20.5 0.16 0.7866273352999017 13/jun/2017 20.34 -0.23 -1.118133203694701 12/jun/2017 20.57 -0.06 -0.290838584585555 09/jun/2017 20.63 0.28 1.375921375921376 08/jun/2017 20.35 -0.26 -1.2615235322658904 07/jun/2017 20.61 0.32 1.5771315919172006 06/jun/2017 20.29 0.07 0.34619188921859545 02/jun/2017 20.22 -0.05 -0.246669955599408 01/jun/2017 20.27 -0.08 -0.3931203931203931 31/mei/2017 20.35 -0.31 -1.500484027105518 30/mei/2017 20.66 0.03 0.1454192922927775 29/mei/2017 20.63 0 0 26/mei/2017 20.63 0 0 24/mei/2017 20.63 -0.24 -1.1499760421657883 23/mei/2017 20.87 0.02 0.09592326139088729 22/mei/2017 20.85 0.2 0.9685230024213075 19/mei/2017 20.65 0.56 2.7874564459930316 18/mei/2017 20.09 -0.54 -2.617547261269995 17/mei/2017 20.63 0.03 0.14563106796116504 16/mei/2017 20.6 0.15 0.7334963325183375 15/mei/2017 20.45 0.22 1.0874938210578349 12/mei/2017 20.23 0.23 1.15 11/mei/2017 20 0.03 0.15022533800701052 10/mei/2017 19.97 0.19 0.9605662285136501 09/mei/2017 19.78 0.21 1.0730710270822688 08/mei/2017 19.57 -0.03 -0.15306122448979592 05/mei/2017 19.6 0.12 0.6160164271047228 04/mei/2017 19.48 -0.68 -3.373015873015873 03/mei/2017 20.16 -0.32 -1.5625 02/mei/2017 20.48 -0.19 -0.919206579583938 28/apr/2017 20.67 0.09 0.43731778425655976 27/apr/2017 20.58 -0.18 -0.8670520231213873 26/apr/2017 20.76 -0.11 -0.5270723526593196 25/apr/2017 20.87 -0.21 -0.9962049335863378 24/apr/2017 21.08 0.11 0.5245588936576061 21/apr/2017 20.97 0.17 0.8173076923076923 20/apr/2017 20.8 -0.12 -0.5736137667304015 19/apr/2017 20.92 -0.05 -0.23843586075345732 18/apr/2017 20.97 -0.41 -1.9176800748362957 13/apr/2017 21.38 -0.15 -0.6967022758941013 12/apr/2017 21.53 -0.24 -1.1024345429490123 11/apr/2017 21.77 0.17 0.7870370370370371 10/apr/2017 21.6 0.08 0.37174721189591076 07/apr/2017 21.52 -0.09 -0.41647385469689957 06/apr/2017 21.61 -0.28 -1.2791228871630882 05/apr/2017 21.89 0.46 2.1465235650956602 04/apr/2017 21.43 0.19 0.8945386064030132 03/apr/2017 21.24 0.2 0.9505703422053232 31/mrt/2017 21.04 -0.26 -1.2206572769953052 30/mrt/2017 21.3 0.12 0.56657223796034 29/mrt/2017 21.18 0.01 0.04723665564478035 28/mrt/2017 21.17 0.34 1.6322611617858858 27/mrt/2017 20.83 -0.4 -1.8841262364578426 24/mrt/2017 21.23 -0.06 -0.28182245185533117 23/mrt/2017 21.29 -0.08 -0.37435657463734207 22/mrt/2017 21.37 -0.26 -1.2020342117429497 21/mrt/2017 21.63 -0.2 -0.9161704076958315 20/mrt/2017 21.83 0.02 0.09170105456212746 17/mrt/2017 21.81 -0.13 -0.5925250683682771 16/mrt/2017 21.94 1.07 5.126976521322472 15/mrt/2017 20.87 0.24 1.16335433834222 14/mrt/2017 20.63 -0.11 -0.5303760848601736 13/mrt/2017 20.74 0.26 1.26953125 10/mrt/2017 20.48 0.14 0.688298918387414 09/mrt/2017 20.34 -0.44 -2.1174205967276225 08/mrt/2017 20.78 -0.18 -0.8587786259541985 07/mrt/2017 20.96 -0.32 -1.5037593984962405 06/mrt/2017 21.28 -0.13 -0.6071929005137786 03/mrt/2017 21.41 -0.48 -2.1927820922795798 02/mrt/2017 21.89 0.13 0.5974264705882353 01/mrt/2017 21.76 0.19 0.8808530366249421 28/feb/2017 21.57 -0.45 -2.043596730245232 27/feb/2017 22.02 -0.07 -0.3168854685377999 24/feb/2017 22.09 -0.83 -3.6212914485165792 23/feb/2017 22.92 0.25 1.1027790030877813 22/feb/2017 22.67 -0.15 -0.6573181419807187 21/feb/2017 22.82 0.1 0.44014084507042256 20/feb/2017 22.72 0.06 0.264783759929391 17/feb/2017 22.66 -0.43 -1.8622780424426157 16/feb/2017 23.09 0.03 0.13009540329575023 15/feb/2017 23.06 -0.13 -0.5605864596808969 14/feb/2017 23.19 -0.1 -0.42936882782310004 13/feb/2017 23.29 0.52 2.2837066315327186 10/feb/2017 22.77 0.44 1.9704433497536946 09/feb/2017 22.33 -0.06 -0.2679767753461367 08/feb/2017 22.39 -0.05 -0.22281639928698752 07/feb/2017 22.44 0.23 1.035569563259793 06/feb/2017 22.21 -0.07 -0.3141831238779174 03/feb/2017 22.28 -0.55 -2.4091108190976787 02/feb/2017 22.83 0.3 1.3315579227696406 01/feb/2017 22.53 0.01 0.04440497335701599 31/jan/2017 22.52 0.33 1.487156376746282 30/jan/2017 22.19 -0.22 -0.9817045961624274 27/jan/2017 22.41 -0.12 -0.5326231691078562 26/jan/2017 22.53 -0.19 -0.8362676056338029 25/jan/2017 22.72 -0.08 -0.3508771929824561 24/jan/2017 22.8 0.72 3.260869565217391 23/jan/2017 22.08 0.43 1.9861431870669746 20/jan/2017 21.65 0.03 0.13876040703052728 19/jan/2017 21.62 -0.31 -1.4135886912904696 18/jan/2017 21.93 0 0 17/jan/2017 21.93 0.15 0.6887052341597796 16/jan/2017 21.78 0.36 1.680672268907563 13/jan/2017 21.42 -0.36 -1.6528925619834711 12/jan/2017 21.78 0.66 3.125 11/jan/2017 21.12 0.04 0.18975332068311196 10/jan/2017 21.08 0.72 3.536345776031434 09/jan/2017 20.36 -0.23 -1.117047110247693 06/jan/2017 20.59 0.12 0.5862237420615535 05/jan/2017 20.47 0.57 2.864321608040201 04/jan/2017 19.9 0.12 0.6066734074823054 03/jan/2017 19.78 0.32 1.644398766700925 02/jan/2017 19.46 -0.39 -1.964735516372796 30/dec/2016 19.85 0.35 1.794871794871795 29/dec/2016 19.5 0.21 1.088646967340591 28/dec/2016 19.29 0.44 2.3342175066313 27/dec/2016 18.85 0.13 0.6944444444444444 23/dec/2016 18.72 -0.14 -0.7423117709437964 22/dec/2016 18.86 -0.12 -0.6322444678609063 21/dec/2016 18.98 0.26 1.3888888888888888 20/dec/2016 18.72 -0.03 -0.16 19/dec/2016 18.75 -0.37 -1.9351464435146444 16/dec/2016 19.12 0.05 0.26219192448872575 15/dec/2016 19.07 -1.07 -5.312810327706058 14/dec/2016 20.14 -0.19 -0.9345794392523364 13/dec/2016 20.33 -0.27 -1.3106796116504855 12/dec/2016 20.6 -0.01 -0.048520135856380396 09/dec/2016 20.61 -0.25 -1.1984659635666348 08/dec/2016 20.86 0.13 0.6271104679208876 07/dec/2016 20.73 0.44 2.1685559388861506 06/dec/2016 20.29 0.03 0.14807502467917077 05/dec/2016 20.26 0.31 1.5538847117794485 02/dec/2016 19.95 0.13 0.6559031281533805 01/dec/2016 19.82 -0.08 -0.4020100502512563 30/nov/2016 19.9 0.03 0.1509813789632612 29/nov/2016 19.87 -0.29 -1.4384920634920635 28/nov/2016 20.16 0.1 0.4985044865403789 25/nov/2016 20.06 -0.04 -0.19900497512437812 24/nov/2016 20.1 0.37 1.875316776482514 23/nov/2016 19.73 -0.17 -0.8542713567839196 22/nov/2016 19.9 0.46 2.366255144032922 21/nov/2016 19.44 0.38 1.993704092339979 18/nov/2016 19.06 -0.59 -3.0025445292620865 17/nov/2016 19.65 0.19 0.9763617677286742 16/nov/2016 19.46 0.12 0.6204756980351603 15/nov/2016 19.34 -0.14 -0.7186858316221766 14/nov/2016 19.48 -0.35 -1.7650025214321734 11/nov/2016 19.83 -0.93 -4.479768786127168 10/nov/2016 20.76 0.24 1.1695906432748537 09/nov/2016 20.52 0.81 4.109589041095891 08/nov/2016 19.71 0.14 0.7153806847215125 07/nov/2016 19.57 0.17 0.8762886597938144 04/nov/2016 19.4 -0.31 -1.5728056823947234 03/nov/2016 19.71 -0.08 -0.40424456796361796 02/nov/2016 19.79 0.39 2.0103092783505154 31/okt/2016 19.4 0.1 0.5181347150259067 28/okt/2016 19.3 0.07 0.3640145605824233 27/okt/2016 19.23 -0.14 -0.7227671657201858 26/okt/2016 19.37 -0.12 -0.6157003591585428 25/okt/2016 19.49 0.19 0.9844559585492227 24/okt/2016 19.3 0.22 1.1530398322851152 21/okt/2016 19.08 -0.05 -0.26136957658128596 20/okt/2016 19.13 0.02 0.10465724751439037 19/okt/2016 19.11 0.3 1.594896331738437 18/okt/2016 18.81 0.36 1.951219512195122 17/okt/2016 18.45 -0.1 -0.5390835579514824 14/okt/2016 18.55 0.28 1.5325670498084292 13/okt/2016 18.27 -0.31 -1.6684607104413347 12/okt/2016 18.58 0.12 0.6500541711809318 11/okt/2016 18.46 -0.21 -1.1247991430101767 10/okt/2016 18.67 -0.01 -0.05353319057815846 07/okt/2016 18.68 0.15 0.809498111171074 06/okt/2016 18.53 -0.21 -1.1205976520811098 05/okt/2016 18.74 -0.36 -1.8848167539267016 04/okt/2016 19.1 -0.52 -2.650356778797146 03/okt/2016 19.62 -0.15 -0.7587253414264037 30/sep/2016 19.77 -0.14 -0.7031642390758412 29/sep/2016 19.91 0.38 1.9457245263696876 28/sep/2016 19.53 0.22 1.1393060590367685 27/sep/2016 19.31 -0.19 -0.9743589743589743 26/sep/2016 19.5 -0.26 -1.3157894736842106 23/sep/2016 19.76 -0.31 -1.5445939212755355 22/sep/2016 20.07 1.08 5.687203791469194 21/sep/2016 18.99 0.3 1.6051364365971108 20/sep/2016 18.69 -0.1 -0.532197977647685 19/sep/2016 18.79 0.36 1.9533369506239826 16/sep/2016 18.43 0.11 0.6004366812227074 15/sep/2016 18.32 -0.17 -0.9194159004867496 14/sep/2016 18.49 0 0 13/sep/2016 18.49 -0.09 -0.48439181916038754 12/sep/2016 18.58 -0.4 -2.107481559536354 09/sep/2016 18.98 -0.54 -2.7663934426229506 08/sep/2016 19.52 -0.05 -0.2554931016862545 07/sep/2016 19.57 0.35 1.8210197710718001 06/sep/2016 19.22 0.11 0.5756148613291471 05/sep/2016 19.11 0.04 0.2097535395909806 02/sep/2016 19.07 0.83 4.550438596491228 01/sep/2016 18.24 -0.12 -0.6535947712418301 31/aug/2016 18.36 -0.64 -3.3684210526315788 30/aug/2016 19 -0.19 -0.9900990099009901 29/aug/2016 19.19 -0.24 -1.2352032938754502 26/aug/2016 19.43 0.2 1.0400416016640666 25/aug/2016 19.23 -0.49 -2.4847870182555782 24/aug/2016 19.72 -0.55 -2.7133695115934877 23/aug/2016 20.27 0.33 1.654964894684052 22/aug/2016 19.94 -0.45 -2.2069641981363413 19/aug/2016 20.39 -0.29 -1.402321083172147 18/aug/2016 20.68 0.36 1.7716535433070866 17/aug/2016 20.32 -0.41 -1.9778099372889533 16/aug/2016 20.73 0 0 12/aug/2016 20.73 0.04 0.1933301111648139 11/aug/2016 20.69 -0.11 -0.5288461538461539 10/aug/2016 20.8 0.35 1.7114914425427872 09/aug/2016 20.45 0.04 0.19598236158745713 08/aug/2016 20.41 0.27 1.3406156901688182 05/aug/2016 20.14 -0.11 -0.5432098765432098 04/aug/2016 20.25 0.08 0.3966286564204264 03/aug/2016 20.17 -0.26 -1.2726382770435634 02/aug/2016 20.43 0.24 1.188707280832095 01/aug/2016 20.19 0.26 1.3045659809332664 29/jul/2016 19.93 -0.09 -0.44955044955044954 28/jul/2016 20.02 0.37 1.8829516539440203 27/jul/2016 19.65 0.46 2.3970818134445024 26/jul/2016 19.19 0.15 0.7878151260504201 25/jul/2016 19.04 -0.17 -0.8849557522123894 22/jul/2016 19.21 -0.1 -0.5178663904712584 21/jul/2016 19.31 0.39 2.061310782241015 20/jul/2016 18.92 -0.68 -3.4693877551020407 19/jul/2016 19.6 -0.22 -1.1099899091826437 18/jul/2016 19.82 -0.25 -1.2456402590931739 15/jul/2016 20.07 0.08 0.400200100050025 14/jul/2016 19.99 -0.21 -1.0396039603960396 13/jul/2016 20.2 0.22 1.1011011011011012 12/jul/2016 19.98 0.26 1.3184584178498986 11/jul/2016 19.72 0.59 3.0841610036591742 08/jul/2016 19.13 -0.21 -1.0858324715615304 07/jul/2016 19.34 0.11 0.5720228809152366 06/jul/2016 19.23 -0.06 -0.3110419906687403 05/jul/2016 19.29 -0.2 -1.026167265264238 04/jul/2016 19.49 0.7 3.7253858435337945 01/jul/2016 18.79 0.53 2.9025191675794084 30/jun/2016 18.26 0.3 1.670378619153675 29/jun/2016 17.96 0.5 2.86368843069874 28/jun/2016 17.46 0.02 0.11467889908256881 27/jun/2016 17.44 -0.19 -1.0777084515031197 24/jun/2016 17.63 0.13 0.7428571428571429 22/jun/2016 17.5 0.14 0.8064516129032258 21/jun/2016 17.36 -0.02 -0.11507479861910241 20/jun/2016 17.38 0.09 0.5205320994794679 17/jun/2016 17.29 0.22 1.2888107791446983 16/jun/2016 17.07 0.1 0.5892751915144372 15/jun/2016 16.97 0.03 0.1770956316410862 14/jun/2016 16.94 -0.33 -1.910828025477707 13/jun/2016 17.27 -0.19 -1.088201603665521 10/jun/2016 17.46 -0.08 -0.45610034207525657 09/jun/2016 17.54 -0.42 -2.338530066815145 08/jun/2016 17.96 0.52 2.981651376146789 07/jun/2016 17.44 0.02 0.1148105625717566 06/jun/2016 17.42 0.62 3.6904761904761907 03/jun/2016 16.8 0.86 5.395232120451694 02/jun/2016 15.94 0.05 0.3146633102580239 01/jun/2016 15.89 -0.28 -1.7316017316017316 31/mei/2016 16.17 0.1 0.6222775357809583 30/mei/2016 16.07 -0.17 -1.0467980295566504 27/mei/2016 16.24 -0.23 -1.3964784456587735 26/mei/2016 16.47 0.45 2.808988764044944 25/mei/2016 16.02 -0.15 -0.9276437847866419 24/mei/2016 16.17 -0.08 -0.49230769230769234 23/mei/2016 16.25 -0.13 -0.7936507936507936 20/mei/2016 16.38 0.34 2.119700748129676 19/mei/2016 16.04 -0.89 -5.256940342587123 18/mei/2016 16.93 -0.08 -0.4703115814226925 17/mei/2016 17.01 0.52 3.1534263189812006 13/mei/2016 16.49 -0.42 -2.483737433471319 12/mei/2016 16.91 0.09 0.535077288941736 11/mei/2016 16.82 0.65 4.019789734075449 10/mei/2016 16.17 -0.02 -0.12353304508956146 09/mei/2016 16.19 -0.74 -4.370939161252215 06/mei/2016 16.93 -0.06 -0.3531489111241907 04/mei/2016 16.99 -0.54 -3.080433542498574 03/mei/2016 17.53 -0.73 -3.9978094194961664 02/mei/2016 18.26 0.07 0.38482682792743267 29/apr/2016 18.19 0.63 3.5876993166287017 28/apr/2016 17.56 0.39 2.27140361094933 27/apr/2016 17.17 0.19 1.1189634864546525 26/apr/2016 16.98 -0.12 -0.7017543859649122 25/apr/2016 17.1 -0.39 -2.229845626072041 22/apr/2016 17.49 0.11 0.6329113924050633 21/apr/2016 17.38 -0.19 -1.0813887307911212 20/apr/2016 17.57 0.35 2.032520325203252 19/apr/2016 17.22 0.82 5 18/apr/2016 16.4 0.24 1.4851485148514851 15/apr/2016 16.16 -0.28 -1.70316301703163 14/apr/2016 16.44 -0.12 -0.7246376811594203 13/apr/2016 16.56 0.46 2.857142857142857 12/apr/2016 16.1 0.21 1.3215859030837005 11/apr/2016 15.89 0.64 4.19672131147541 08/apr/2016 15.25 0.13 0.8597883597883598 07/apr/2016 15.12 0.19 1.2726054922973877 06/apr/2016 14.93 0 0 05/apr/2016 14.93 -0.49 -3.1776913099870296 04/apr/2016 15.42 0.18 1.1811023622047243 01/apr/2016 15.24 -0.53 -3.360811667723526 31/mrt/2016 15.77 -0.01 -0.06337135614702155 30/mrt/2016 15.78 0.7 4.641909814323608 29/mrt/2016 15.08 -0.18 -1.1795543905635648 24/mrt/2016 15.26 -0.27 -1.7385705086928525 23/mrt/2016 15.53 -0.84 -5.131337813072694 22/mrt/2016 16.37 0.18 1.1117974058060531 21/mrt/2016 16.19 -0.26 -1.580547112462006 18/mrt/2016 16.45 -0.06 -0.3634161114476075 17/mrt/2016 16.51 1.24 8.120497707924034 16/mrt/2016 15.27 0.06 0.39447731755424065 15/mrt/2016 15.21 -0.49 -3.121019108280255 14/mrt/2016 15.7 -0.11 -0.6957621758380772 11/mrt/2016 15.81 0.16 1.0223642172523961 10/mrt/2016 15.65 0.44 2.8928336620644313 09/mrt/2016 15.21 -0.31 -1.9974226804123711 08/mrt/2016 15.52 -0.56 -3.482587064676617 07/mrt/2016 16.08 0.29 1.8366054464851171 04/mrt/2016 15.79 0.73 4.847277556440903 03/mrt/2016 15.06 0.49 3.3630748112560056 02/mrt/2016 14.57 0.2 1.3917884481558802 01/mrt/2016 14.37 0.06 0.4192872117400419 29/feb/2016 14.31 0.04 0.2803083391730904 26/feb/2016 14.27 0.25 1.783166904422254 25/feb/2016 14.02 0.09 0.6460875807609476 24/feb/2016 13.93 -0.44 -3.0619345859429368 23/feb/2016 14.37 0.01 0.06963788300835655 22/feb/2016 14.36 0.36 2.5714285714285716 19/feb/2016 14 0.15 1.0830324909747293 18/feb/2016 13.85 0.13 0.9475218658892128 17/feb/2016 13.72 0.39 2.9257314328582145 16/feb/2016 13.33 -0.27 -1.9852941176470589 15/feb/2016 13.6 0.34 2.5641025641025643 12/feb/2016 13.26 0.37 2.8704422032583397 11/feb/2016 12.89 0.13 1.0188087774294672 10/feb/2016 12.76 -0.26 -1.9969278033794162 09/feb/2016 13.02 -0.3 -2.2522522522522523 08/feb/2016 13.32 0.33 2.540415704387991 05/feb/2016 12.99 0 0 04/feb/2016 12.99 1.06 8.885163453478626 03/feb/2016 11.93 0.18 1.5319148936170213 02/feb/2016 11.75 -0.26 -2.1648626144879266 01/feb/2016 12.01 0.17 1.4358108108108107 29/jan/2016 11.84 -0.03 -0.2527379949452401 28/jan/2016 11.87 0.18 1.5397775876817792 27/jan/2016 11.69 0.16 1.3876843018213356 26/jan/2016 11.53 0.17 1.4964788732394365 25/jan/2016 11.36 -0.15 -1.3032145960034753 22/jan/2016 11.51 0.53 4.82695810564663 21/jan/2016 10.98 0.17 1.572617946345976 20/jan/2016 10.81 -0.37 -3.309481216457961 19/jan/2016 11.18 0.05 0.44923629829290207 18/jan/2016 11.13 -0.06 -0.5361930294906166 15/jan/2016 11.19 -0.2 -1.7559262510974538 14/jan/2016 11.39 -0.13 -1.1284722222222223 13/jan/2016 11.52 0 0 12/jan/2016 11.52 -0.48 -4 11/jan/2016 12 -0.2 -1.639344262295082 08/jan/2016 12.2 -0.09 -0.7323026851098454 07/jan/2016 12.29 -0.36 -2.8458498023715415 06/jan/2016 12.65 -0.29 -2.241112828438949 05/jan/2016 12.94 0.04 0.31007751937984496 04/jan/2016 12.9 -0.12 -0.9216589861751152 31/dec/2015 13.02 -0.05 -0.38255547054322875 30/dec/2015 13.07 -0.12 -0.9097801364670205 29/dec/2015 13.19 -0.1 -0.7524454477050414 28/dec/2015 13.29 0.15 1.1415525114155252 23/dec/2015 13.14 0.49 3.8735177865612647 22/dec/2015 12.65 0.16 1.2810248198558847 21/dec/2015 12.49 0.1 0.8071025020177562 18/dec/2015 12.39 0.01 0.08077544426494346 17/dec/2015 12.38 -0.26 -2.0569620253164556 16/dec/2015 12.64 0.2 1.607717041800643 15/dec/2015 12.44 -0.04 -0.32051282051282054 14/dec/2015 12.48 -0.22 -1.7322834645669292 11/dec/2015 12.7 -0.29 -2.2324865280985375 10/dec/2015 12.99 -0.05 -0.3834355828220859 09/dec/2015 13.04 0.38 3.0015797788309637 08/dec/2015 12.66 -0.6 -4.524886877828054 07/dec/2015 13.26 -0.11 -0.8227374719521316 04/dec/2015 13.37 -0.07 -0.5208333333333334 03/dec/2015 13.44 -0.09 -0.6651884700665188 02/dec/2015 13.53 0 0 01/dec/2015 13.53 0.12 0.8948545861297539 30/nov/2015 13.41 -0.04 -0.29739776951672864 27/nov/2015 13.45 -0.21 -1.5373352855051245 26/nov/2015 13.66 0.08 0.5891016200294551 25/nov/2015 13.58 -0.09 -0.6583760058522312 24/nov/2015 13.67 0.11 0.8112094395280236 23/nov/2015 13.56 -0.46 -3.2810271041369474 20/nov/2015 14.02 0.05 0.35790980672870437 19/nov/2015 13.97 0.26 1.8964259664478482 18/nov/2015 13.71 0.16 1.1808118081180812 17/nov/2015 13.55 -0.12 -0.8778346744696416 16/nov/2015 13.67 0.01 0.07320644216691069 13/nov/2015 13.66 -0.18 -1.300578034682081 12/nov/2015 13.84 -0.28 -1.9830028328611897 11/nov/2015 14.12 -0.17 -1.1896431070678797 10/nov/2015 14.29 -0.18 -1.243953006219765 09/nov/2015 14.47 -0.04 -0.27567195037904896 06/nov/2015 14.51 -0.59 -3.9072847682119205 05/nov/2015 15.1 -0.63 -4.005085823267642 04/nov/2015 15.73 0.39 2.542372881355932 03/nov/2015 15.34 0.11 0.7222586999343401 02/nov/2015 15.23 -0.02 -0.13114754098360656 30/okt/2015 15.25 -0.13 -0.8452535760728218 29/okt/2015 15.38 -0.57 -3.573667711598746 28/okt/2015 15.95 0.16 1.013299556681444 27/okt/2015 15.79 -0.34 -2.1078735275883447 26/okt/2015 16.13 0.09 0.5610972568578554 23/okt/2015 16.04 0.1 0.6273525721455459 22/okt/2015 15.94 0.26 1.6581632653061225 21/okt/2015 15.68 -0.21 -1.3215859030837005 20/okt/2015 15.89 -0.19 -1.181592039800995 19/okt/2015 16.08 -0.42 -2.5454545454545454 16/okt/2015 16.5 -0.03 -0.18148820326678766 15/okt/2015 16.53 0.06 0.36429872495446264 14/okt/2015 16.47 0.25 1.5413070283600494 13/okt/2015 16.22 -0.42 -2.5240384615384617 12/okt/2015 16.64 -0.19 -1.1289364230540702 09/okt/2015 16.83 0.92 5.782526712759271 08/okt/2015 15.91 -0.21 -1.3027295285359801 07/okt/2015 16.12 0.82 5.359477124183006 06/okt/2015 15.3 0.48 3.2388663967611335 05/okt/2015 14.82 0.72 5.1063829787234045 02/okt/2015 14.1 0.09 0.6423982869379015 01/okt/2015 14.01 0.3 2.1881838074398248 30/sep/2015 13.71 0.23 1.7062314540059347 29/sep/2015 13.48 0.01 0.07423904974016332 28/sep/2015 13.47 -0.72 -5.07399577167019 25/sep/2015 14.19 0.2 1.4295925661186561 24/sep/2015 13.99 -0.29 -2.030812324929972 23/sep/2015 14.28 -0.06 -0.41841004184100417 22/sep/2015 14.34 -0.72 -4.780876494023905 21/sep/2015 15.06 -0.32 -2.080624187256177 18/sep/2015 15.38 -0.1 -0.6459948320413437 17/sep/2015 15.48 0.09 0.5847953216374269 16/sep/2015 15.39 0.32 2.12342402123424 15/sep/2015 15.07 0.04 0.2661343978709248 14/sep/2015 15.03 -0.18 -1.183431952662722 11/sep/2015 15.21 0.02 0.1316655694535879 10/sep/2015 15.19 -0.4 -2.5657472738935216 09/sep/2015 15.59 0.57 3.7949400798934754 08/sep/2015 15.02 0.32 2.17687074829932 07/sep/2015 14.7 0.11 0.7539410555174777 04/sep/2015 14.59 -0.65 -4.2650918635170605 03/sep/2015 15.24 0.27 1.8036072144288577 02/sep/2015 14.97 -0.15 -0.9920634920634921 01/sep/2015 15.12 -0.28 -1.8181818181818181 31/aug/2015 15.4 -0.17 -1.0918432883750804 28/aug/2015 15.57 0.74 4.989885367498315 27/aug/2015 14.83 0.29 1.9944979367262723 26/aug/2015 14.54 -0.35 -2.350570852921424 25/aug/2015 14.89 0.12 0.8124576844955992 24/aug/2015 14.77 -1.12 -7.048458149779735 21/aug/2015 15.89 -0.23 -1.4267990074441688 20/aug/2015 16.12 0.26 1.639344262295082 19/aug/2015 15.86 -0.23 -1.4294592914853947 18/aug/2015 16.09 -0.29 -1.7704517704517704 17/aug/2015 16.38 -0.15 -0.9074410163339383 14/aug/2015 16.53 -0.15 -0.8992805755395683 13/aug/2015 16.68 -0.02 -0.11976047904191617 12/aug/2015 16.7 -0.01 -0.059844404548174746 11/aug/2015 16.71 -0.08 -0.47647409172126265 10/aug/2015 16.79 -0.01 -0.05952380952380952 07/aug/2015 16.8 0.29 1.756511205330103 06/aug/2015 16.51 -0.4 -2.365464222353637 05/aug/2015 16.91 0.23 1.3788968824940049 04/aug/2015 16.68 0.09 0.5424954792043399 03/aug/2015 16.59 -0.29 -1.7180094786729858 31/jul/2015 16.88 0.13 0.7761194029850746 30/jul/2015 16.75 -0.09 -0.5344418052256532 29/jul/2015 16.84 0.1 0.5973715651135006 28/jul/2015 16.74 0.03 0.17953321364452424 27/jul/2015 16.71 -0.07 -0.4171632896305125 24/jul/2015 16.78 -0.75 -4.278379920136908 23/jul/2015 17.53 -0.18 -1.0163749294184077 22/jul/2015 17.71 -0.55 -3.0120481927710845 21/jul/2015 18.26 0.19 1.0514665190924184 20/jul/2015 18.07 -0.47 -2.535059331175836 17/jul/2015 18.54 -0.32 -1.696712619300106 16/jul/2015 18.86 -0.09 -0.47493403693931396 15/jul/2015 18.95 -0.14 -0.7333682556312205 14/jul/2015 19.09 0.29 1.5425531914893618 13/jul/2015 18.8 0.05 0.26666666666666666 10/jul/2015 18.75 0.07 0.3747323340471092 09/jul/2015 18.68 0.17 0.9184224743381956 08/jul/2015 18.51 -0.05 -0.26939655172413796 07/jul/2015 18.56 -0.57 -2.9796131730266597 06/jul/2015 19.13 -0.39 -1.9979508196721312 03/jul/2015 19.52 -0.2 -1.0141987829614605 02/jul/2015 19.72 0.05 0.2541942043721403 01/jul/2015 19.67 -0.31 -1.5515515515515514 30/jun/2015 19.98 -0.31 -1.5278462296697881 29/jun/2015 20.29 -0.24 -1.169020944958597 26/jun/2015 20.53 -0.29 -1.392891450528338 25/jun/2015 20.82 -0.28 -1.3270142180094786 24/jun/2015 21.1 0.25 1.1990407673860912 22/jun/2015 20.85 -0.12 -0.5722460658082976 19/jun/2015 20.97 -0.14 -0.6631927996210327 18/jun/2015 21.11 0.28 1.344215074411906 17/jun/2015 20.83 0.01 0.04803073967339097 16/jun/2015 20.82 -0.08 -0.3827751196172249 15/jun/2015 20.9 -0.21 -0.994789199431549 12/jun/2015 21.11 -0.06 -0.2834199338686821 11/jun/2015 21.17 -0.28 -1.3053613053613053 10/jun/2015 21.45 0.51 2.4355300859598854 09/jun/2015 20.94 -0.01 -0.0477326968973747 08/jun/2015 20.95 0.04 0.1912960306073649 05/jun/2015 20.91 -0.34 -1.6 04/jun/2015 21.25 -0.37 -1.7113783533765032 03/jun/2015 21.62 0.14 0.6517690875232774 02/jun/2015 21.48 0.24 1.1299435028248588 01/jun/2015 21.24 -0.1 -0.46860356138706655 29/mei/2015 21.34 0.24 1.1374407582938388 28/mei/2015 21.1 -0.29 -1.3557737260402056 27/mei/2015 21.39 -0.14 -0.6502554575011612 26/mei/2015 21.53 -0.49 -2.225249772933697 22/mei/2015 22.02 -0.06 -0.2717391304347826 21/mei/2015 22.08 -0.07 -0.3160270880361174 20/mei/2015 22.15 -0.1 -0.449438202247191 19/mei/2015 22.25 -0.63 -2.7534965034965033 18/mei/2015 22.88 0.12 0.5272407732864675 15/mei/2015 22.76 -0.18 -0.7846556233653008 13/mei/2015 22.94 0.29 1.2803532008830023 12/mei/2015 22.65 -0.12 -0.5270092226613966 11/mei/2015 22.77 0.25 1.1101243339253997 08/mei/2015 22.52 0.32 1.4414414414414414 07/mei/2015 22.2 -0.57 -2.503293807641634 06/mei/2015 22.77 -0.2 -0.87070091423596 05/mei/2015 22.97 0.19 0.8340649692712906 04/mei/2015 22.78 0.58 2.6126126126126126 30/apr/2015 22.2 -0.26 -1.157613535173642 29/apr/2015 22.46 -0.12 -0.5314437555358724 28/apr/2015 22.58 0.43 1.9413092550790068 27/apr/2015 22.15 0.16 0.7276034561164165 24/apr/2015 21.99 0.64 2.997658079625293 23/apr/2015 21.35 0.23 1.0890151515151516 22/apr/2015 21.12 0.16 0.7633587786259542 21/apr/2015 20.96 -0.13 -0.6164058795637744 20/apr/2015 21.09 0.04 0.19002375296912113 17/apr/2015 21.05 -0.28 -1.3127051101734646 16/apr/2015 21.33 0.33 1.5714285714285714 15/apr/2015 21 0.27 1.3024602026049203 14/apr/2015 20.73 0.18 0.8759124087591241 13/apr/2015 20.55 -0.19 -0.9161041465766635 10/apr/2015 20.74 -0.09 -0.4320691310609698 09/apr/2015 20.83 -0.31 -1.4664143803216652 08/apr/2015 21.14 0.22 1.0516252390057361 07/apr/2015 20.92 0.41 1.999024865919064 02/apr/2015 20.51 0.11 0.5392156862745098 01/apr/2015 20.4 -0.01 -0.04899559039686428 31/mrt/2015 20.41 -0.2 -0.970402717127608 30/mrt/2015 20.61 0.02 0.09713453132588636 27/mrt/2015 20.59 -0.49 -2.3244781783681217 26/mrt/2015 21.08 -0.29 -1.357042583060365 25/mrt/2015 21.37 -0.04 -0.18682858477347034 24/mrt/2015 21.41 0.12 0.5636449037106623 23/mrt/2015 21.29 0.48 2.3065833733781838 20/mrt/2015 20.81 0.59 2.917903066271019 19/mrt/2015 20.22 0.41 2.069661786976275 18/mrt/2015 19.81 -0.17 -0.8508508508508509 17/mrt/2015 19.98 0.19 0.9600808489135927 16/mrt/2015 19.79 0.02 0.10116337885685382 13/mrt/2015 19.77 -0.66 -3.2305433186490453 12/mrt/2015 20.43 0.47 2.3547094188376754 11/mrt/2015 19.96 -0.55 -2.681618722574354 10/mrt/2015 20.51 -0.45 -2.1469465648854964 09/mrt/2015 20.96 -0.26 -1.2252591894439209 06/mrt/2015 21.22 -0.54 -2.4816176470588234 05/mrt/2015 21.76 0.05 0.2303086135421465 04/mrt/2015 21.71 -0.69 -3.080357142857143 03/mrt/2015 22.4 -0.04 -0.17825311942959002 02/mrt/2015 22.44 -0.25 -1.1018069634200087 27/feb/2015 22.69 0.01 0.04409171075837742 26/feb/2015 22.68 0.12 0.5319148936170213 25/feb/2015 22.56 0.24 1.075268817204301 24/feb/2015 22.32 0.24 1.0869565217391304 23/feb/2015 22.08 -0.23 -1.0309278350515463 20/feb/2015 22.31 0.14 0.6314839873703203 19/feb/2015 22.17 -0.17 -0.7609668755595345 18/feb/2015 22.34 0.17 0.7668019846639603 17/feb/2015 22.17 -0.12 -0.5383580080753702 16/feb/2015 22.29 -0.03 -0.13440860215053763 13/feb/2015 22.32 0.66 3.0470914127423825 12/feb/2015 21.66 0.64 3.044719314938154 11/feb/2015 21.02 -0.23 -1.0823529411764705 10/feb/2015 21.25 -0.52 -2.388608176389527 09/feb/2015 21.77 0.12 0.5542725173210161 06/feb/2015 21.65 -0.09 -0.4139834406623735 05/feb/2015 21.74 0.13 0.6015733456732995 04/feb/2015 21.61 -0.04 -0.18475750577367206 03/feb/2015 21.65 0.83 3.9865513928914504 02/feb/2015 20.82 0.36 1.7595307917888563 30/jan/2015 20.46 0.06 0.29411764705882354 29/jan/2015 20.4 -0.54 -2.5787965616045847 28/jan/2015 20.94 0.08 0.3835091083413231 27/jan/2015 20.86 0.13 0.6271104679208876 26/jan/2015 20.73 -0.3 -1.4265335235378032 23/jan/2015 21.03 -0.58 -2.6839426191577975 22/jan/2015 21.61 0.49 2.320075757575758 21/jan/2015 21.12 -0.05 -0.23618327822390175 20/jan/2015 21.17 0.25 1.1950286806883366 19/jan/2015 20.92 0.2 0.9652509652509652 16/jan/2015 20.72 0.32 1.5686274509803921 15/jan/2015 20.4 0.24 1.1904761904761905 14/jan/2015 20.16 -1.41 -6.536856745479833 13/jan/2015 21.57 -0.14 -0.6448641179180101 12/jan/2015 21.71 -0.32 -1.4525646845211075 09/jan/2015 22.03 0.07 0.31876138433515483 08/jan/2015 21.96 0.34 1.572617946345976 07/jan/2015 21.62 -0.06 -0.2767527675276753 06/jan/2015 21.68 0.13 0.6032482598607889 05/jan/2015 21.55 -0.28 -1.282638570774164 02/jan/2015 21.83 -0.22 -0.9977324263038548 31/dec/2014 22.05 -0.11 -0.4963898916967509 30/dec/2014 22.16 0.04 0.18083182640144665 29/dec/2014 22.12 -- -- 23/dec/2014 21.61 -0.26 -1.188843164151806 22/dec/2014 21.87 -0.14 -0.6360745115856429 19/dec/2014 22.01 0.31 1.4285714285714286 18/dec/2014 21.7 0.65 3.0878859857482186 17/dec/2014 21.05 0.4 1.937046004842615 16/dec/2014 20.65 -0.37 -1.7602283539486203 15/dec/2014 21.02 -0.43 -2.0046620046620047 12/dec/2014 21.45 -0.32 -1.4699127239320164 11/dec/2014 21.77 -0.81 -3.587245349867139 10/dec/2014 22.58 -0.08 -0.353045013239188 09/dec/2014 22.66 -0.04 -0.1762114537444934 08/dec/2014 22.7 -0.15 -0.6564551422319475 05/dec/2014 22.85 -0.46 -1.9734019734019734 04/dec/2014 23.31 -0.24 -1.019108280254777 03/dec/2014 23.55 0.38 1.640051791109193 02/dec/2014 23.17 -0.11 -0.4725085910652921 01/dec/2014 23.28 -0.46 -1.9376579612468408 28/nov/2014 23.74 -0.95 -3.8477116241393277 27/nov/2014 24.69 -0.02 -0.08093889113719142 26/nov/2014 24.71 0.06 0.2434077079107505 25/nov/2014 24.65 0.05 0.2032520325203252 24/nov/2014 24.6 -0.2 -0.8064516129032258 21/nov/2014 24.8 1.09 4.597216364403206 20/nov/2014 23.71 -0.29 -1.2083333333333333 19/nov/2014 24 -0.23 -0.9492364836978952 18/nov/2014 24.23 0.07 0.2897350993377483 17/nov/2014 24.16 0.52 2.1996615905245345 14/nov/2014 23.64 -0.3 -1.2531328320802004 13/nov/2014 23.94 -0.09 -0.37453183520599254 12/nov/2014 24.03 0.23 0.9663865546218487 11/nov/2014 23.8 -0.3 -1.2448132780082988 10/nov/2014 24.1 0.27 1.1330255979857322 07/nov/2014 23.83 0.42 1.794105083297736 06/nov/2014 23.41 0.14 0.6016330038676407 05/nov/2014 23.27 -0.29 -1.230899830220713 04/nov/2014 23.56 -0.23 -0.9667927700714586 03/nov/2014 23.79 0.05 0.21061499578770007 31/okt/2014 23.74 -0.35 -1.45288501452885 30/okt/2014 24.09 -0.76 -3.058350100603622 29/okt/2014 24.85 0.16 0.6480356419603078 28/okt/2014 24.69 0.13 0.5293159609120521 27/okt/2014 24.56 -0.34 -1.3654618473895583 24/okt/2014 24.9 -0.08 -0.32025620496397117 23/okt/2014 24.98 -0.29 -1.147605856747131 22/okt/2014 25.27 -0.14 -0.5509641873278237 21/okt/2014 25.41 0.43 1.721377101681345 20/okt/2014 24.98 0 0 17/okt/2014 24.98 0.3 1.2155591572123177 16/okt/2014 24.68 -0.32 -1.28 15/okt/2014 25 -0.2 -0.7936507936507936 14/okt/2014 25.2 0.14 0.5586592178770949 13/okt/2014 25.06 0.36 1.45748987854251 10/okt/2014 24.7 -0.79 -3.0992546096508433 09/okt/2014 25.49 0.35 1.3922036595067622 08/okt/2014 25.14 -0.53 -2.0646669263731985 07/okt/2014 25.67 0.09 0.3518373729476153 06/okt/2014 25.58 0.28 1.1067193675889329 03/okt/2014 25.3 -0.21 -0.8232065856526852 02/okt/2014 25.51 -0.46 -1.771274547554871 01/okt/2014 25.97 -0.12 -0.45994633959371406 30/sep/2014 26.09 -0.05 -0.19127773527161437 29/sep/2014 26.14 -0.27 -1.0223400227186672 26/sep/2014 26.41 -0.15 -0.5647590361445783 25/sep/2014 26.56 -0.29 -1.080074487895717 24/sep/2014 26.85 0.09 0.336322869955157 23/sep/2014 26.76 0 0 22/sep/2014 26.76 -0.94 -3.3935018050541514 19/sep/2014 27.7 -0.23 -0.8234872896527032 18/sep/2014 27.93 -0.33 -1.167728237791932 17/sep/2014 28.26 0.37 1.3266403728935101 16/sep/2014 27.89 -0.2 -0.7119971520113919 15/sep/2014 28.09 -0.06 -0.21314387211367672 12/sep/2014 28.15 0.01 0.03553660270078181 11/sep/2014 28.14 -0.19 -0.6706671373102718 10/sep/2014 28.33 -0.17 -0.5964912280701754 09/sep/2014 28.5 -0.31 -1.076015272474835 08/sep/2014 28.81 -0.14 -0.4835924006908463 05/sep/2014 28.95 -0.51 -1.7311608961303462 04/sep/2014 29.46 0.04 0.13596193065941536 03/sep/2014 29.42 0.05 0.17024174327545114 02/sep/2014 29.37 -0.18 -0.6091370558375635 01/sep/2014 29.55 0.11 0.3736413043478261 29/aug/2014 29.44 -0.05 -0.169548999660902 28/aug/2014 29.49 -0.5 -1.6672224074691564 27/aug/2014 29.99 0.17 0.5700871898054997 26/aug/2014 29.82 0.06 0.20161290322580644 25/aug/2014 29.76 -0.05 -0.1677289500167729 22/aug/2014 29.81 -0.18 -0.6002000666888962 21/aug/2014 29.99 -0.25 -0.8267195767195767 20/aug/2014 30.24 0.03 0.09930486593843098 19/aug/2014 30.21 -0.18 -0.5923000987166831 18/aug/2014 30.39 0 0 14/aug/2014 30.39 -0.14 -0.45856534556174255 13/aug/2014 30.53 -0.3 -0.9730781706130393 12/aug/2014 30.83 0.06 0.19499512512187195 11/aug/2014 30.77 0.43 1.4172709294660515 08/aug/2014 30.34 -0.18 -0.5897771952817824 07/aug/2014 30.52 0.08 0.2628120893561104 06/aug/2014 30.44 0 0 05/aug/2014 30.44 -0.18 -0.5878510777269759 04/aug/2014 30.62 -0.1 -0.3255208333333333 01/aug/2014 30.72 -0.3 -0.9671179883945842 31/jul/2014 31.02 -0.46 -1.4612452350698857 30/jul/2014 31.48 -0.18 -0.5685407454200885 29/jul/2014 31.66 0.22 0.6997455470737913 28/jul/2014 31.44 0.11 0.3511011809766996 25/jul/2014 31.33 -0.01 -0.03190810465858328 24/jul/2014 31.34 -0.03 -0.09563277016257571 23/jul/2014 31.37 0.12 0.384 22/jul/2014 31.25 0.48 1.5599610009749756 21/jul/2014 30.77 0.03 0.09759271307742355 18/jul/2014 30.74 -0.25 -0.8067118425298483 17/jul/2014 30.99 -0.08 -0.2574831026713872 16/jul/2014 31.07 0.16 0.517631834357813 15/jul/2014 30.91 0.15 0.48764629388816644 14/jul/2014 30.76 0.12 0.391644908616188 11/jul/2014 30.64 -0.07 -0.22793878215564964 10/jul/2014 30.71 -0.19 -0.6148867313915858 09/jul/2014 30.9 0.09 0.2921129503407984 08/jul/2014 30.81 0.2 0.6533812479581836 07/jul/2014 30.61 -0.27 -0.8743523316062176 04/jul/2014 30.88 0.29 0.9480222294867604 03/jul/2014 30.59 0.51 1.6954787234042554 02/jul/2014 30.08 0.13 0.4340567612687813 01/jul/2014 29.95 0.66 2.2533287811539773 30/jun/2014 29.29 -0.13 -0.4418762746430999 27/jun/2014 29.42 0.21 0.7189318726463539 26/jun/2014 29.21 0 0 25/jun/2014 29.21 -0.3 -1.0166045408336157 24/jun/2014 29.51 0.43 1.4786795048143053 20/jun/2014 29.08 0.05 0.17223561832586978 19/jun/2014 29.03 0.58 2.038664323374341 18/jun/2014 28.45 0.25 0.8865248226950354 17/jun/2014 28.2 -0.16 -0.5641748942172073 16/jun/2014 28.36 0.19 0.6744763933262335 13/jun/2014 28.17 -0.16 -0.5647723261560184 12/jun/2014 28.33 -0.15 -0.526685393258427 11/jun/2014 28.48 0.02 0.07027406886858749 10/jun/2014 28.46 0.11 0.3880070546737213 06/jun/2014 28.35 0.02 0.0705965407695023 05/jun/2014 28.33 0.12 0.42538107054236085 04/jun/2014 28.21 0.04 0.1419950301739439 03/jun/2014 28.17 -0.23 -0.8098591549295775 02/jun/2014 28.4 0.16 0.56657223796034 30/mei/2014 28.24 -0.4 -1.3966480446927374 28/mei/2014 28.64 -0.35 -1.2073128665056916 27/mei/2014 28.99 -0.16 -0.548885077186964 26/mei/2014 29.15 0.1 0.3442340791738382 23/mei/2014 29.05 0.04 0.13788348845225784 22/mei/2014 29.01 0.36 1.256544502617801 21/mei/2014 28.65 -0.11 -0.38247566063977745 20/mei/2014 28.76 -0.23 -0.793377026560883 19/mei/2014 28.99 0.01 0.03450655624568668 16/mei/2014 28.98 -0.51 -1.7293997965412005 15/mei/2014 29.49 0 0 14/mei/2014 29.49 0.1 0.3402517863218782 13/mei/2014 29.39 0.12 0.40997608472839087 12/mei/2014 29.27 0.57 1.9860627177700347 09/mei/2014 28.7 -0.15 -0.5199306759098787 08/mei/2014 28.85 0.09 0.3129346314325452 07/mei/2014 28.76 -0.04 -0.1388888888888889 06/mei/2014 28.8 -0.14 -0.4837595024187975 05/mei/2014 28.94 0.18 0.6258692628650904 02/mei/2014 28.76 0.02 0.06958942240779402 30/apr/2014 28.74 0.04 0.13937282229965156 29/apr/2014 28.7 -0.03 -0.10442046641141664 28/apr/2014 28.73 -0.26 -0.8968609865470852 25/apr/2014 28.99 0.01 0.03450655624568668 24/apr/2014 28.98 0.27 0.9404388714733543 23/apr/2014 28.71 -0.05 -0.17385257301808066 22/apr/2014 28.76 0.02 0.06958942240779402 17/apr/2014 28.74 -0.05 -0.1736714136853074 16/apr/2014 28.79 0.06 0.20884093282283328 15/apr/2014 28.73 -0.37 -1.2714776632302405 14/apr/2014 29.1 0.18 0.6224066390041494 11/apr/2014 28.92 -0.34 -1.1619958988380041 10/apr/2014 29.26 0.1 0.3429355281207133 09/apr/2014 29.16 0 0 08/apr/2014 29.16 0.31 1.074523396880416 07/apr/2014 28.85 -0.09 -0.31098825155494125 04/apr/2014 28.94 0.51 1.7938797045374604 03/apr/2014 28.43 -0.22 -0.7678883071553229 02/apr/2014 28.65 0.21 0.7383966244725738 01/apr/2014 28.44 0.11 0.3882809742322626 31/mrt/2014 28.33 0.05 0.1768033946251768 28/mrt/2014 28.28 0.39 1.3983506633201865 27/mrt/2014 27.89 -0.04 -0.14321518080916576 26/mrt/2014 27.93 0.08 0.2872531418312388 25/mrt/2014 27.85 0.47 1.7165814463111762 24/mrt/2014 27.38 -0.19 -0.6891548784911136 21/mrt/2014 27.57 0.48 1.7718715393133997 20/mrt/2014 27.09 -0.3 -1.095290251916758 19/mrt/2014 27.39 -0.3 -1.0834236186348862 18/mrt/2014 27.69 -0.13 -0.4672897196261682 17/mrt/2014 27.82 0.32 1.1636363636363636 14/mrt/2014 27.5 -0.3 -1.079136690647482 13/mrt/2014 27.8 0.18 0.6517016654598118 12/mrt/2014 27.62 -0.33 -1.180679785330948 11/mrt/2014 27.95 0.12 0.4311893639956881 10/mrt/2014 27.83 -0.96 -3.3344911427579023 07/mrt/2014 28.79 -0.71 -2.406779661016949 06/mrt/2014 29.5 0.5 1.7241379310344827 05/mrt/2014 29 0.01 0.03449465332873405 04/mrt/2014 28.99 0.13 0.45045045045045046 03/mrt/2014 28.86 -0.19 -0.6540447504302926 28/feb/2014 29.05 -0.06 -0.20611473720371007 27/feb/2014 29.11 0.14 0.4832585433206766 26/feb/2014 28.97 -0.19 -0.6515775034293553 25/feb/2014 29.16 -0.33 -1.1190233977619533 24/feb/2014 29.49 -0.35 -1.1729222520107239 21/feb/2014 29.84 0.34 1.152542372881356 20/feb/2014 29.5 -0.33 -1.1062688568555146 19/feb/2014 29.83 -0.04 -0.13391362571141613 18/feb/2014 29.87 0.02 0.06700167504187604 17/feb/2014 29.85 0.21 0.708502024291498 14/feb/2014 29.64 0.38 1.2987012987012987 13/feb/2014 29.26 0 0 12/feb/2014 29.26 0.64 2.236198462613557 11/feb/2014 28.62 0.31 1.095019427764041 10/feb/2014 28.31 0.31 1.1071428571428572 07/feb/2014 28 0.44 1.5965166908563135 06/feb/2014 27.56 0.36 1.3235294117647058 05/feb/2014 27.2 0.18 0.6661732050333087 04/feb/2014 27.02 -0.29 -1.0618820944708898 03/feb/2014 27.31 0.02 0.07328691828508611 31/jan/2014 27.29 -0.22 -0.7997091966557616 30/jan/2014 27.51 -0.13 -0.4703328509406657 29/jan/2014 27.64 0.13 0.4725554343874955 28/jan/2014 27.51 0.01 0.03636363636363636 27/jan/2014 27.5 -0.26 -0.9365994236311239 24/jan/2014 27.76 -0.44 -1.5602836879432624 23/jan/2014 28.2 -0.15 -0.5291005291005291 22/jan/2014 28.35 -0.15 -0.5263157894736842 21/jan/2014 28.5 -0.38 -1.3157894736842106 20/jan/2014 28.88 0.18 0.627177700348432 17/jan/2014 28.7 0.35 1.2345679012345678 16/jan/2014 28.35 0.8 2.9038112522686026 15/jan/2014 27.55 0.1 0.36429872495446264 14/jan/2014 27.45 -0.05 -0.18181818181818182 13/jan/2014 27.5 0.1 0.36496350364963503 10/jan/2014 27.4 0.23 0.8465218991534781 09/jan/2014 27.17 -0.42 -1.5222906850308082 08/jan/2014 27.59 -0.21 -0.7553956834532374 07/jan/2014 27.8 -0.23 -0.8205494113449875 06/jan/2014 28.03 -0.33 -1.16361071932299 03/jan/2014 28.36 -0.05 -0.17599436818021824 02/jan/2014 28.41 -0.08 -0.2808002808002808 31/dec/2013 28.49 0.06 0.21104467112205416 30/dec/2013 28.43 0.25 0.8871540099361249 27/dec/2013 28.18 0.7 2.547307132459971 23/dec/2013 27.48 0.13 0.4753199268738574 20/dec/2013 27.35 0.32 1.1838697743248243 19/dec/2013 27.03 -0.07 -0.25830258302583026 18/dec/2013 27.1 0.18 0.6686478454680534 17/dec/2013 26.92 0 0 16/dec/2013 26.92 0.25 0.9373828271466067 13/dec/2013 26.67 0.08 0.30086498683715684 12/dec/2013 26.59 -0.69 -2.529325513196481 11/dec/2013 27.28 -0.28 -1.0159651669085632 10/dec/2013 27.56 0.14 0.5105762217359592 09/dec/2013 27.42 -0.01 -0.03645643456069996 06/dec/2013 27.43 0.25 0.919793966151582 05/dec/2013 27.18 0.08 0.2952029520295203 04/dec/2013 27.1 -0.06 -0.22091310751104565 03/dec/2013 27.16 -0.42 -1.5228426395939085 02/dec/2013 27.58 -0.41 -1.4648088603072527 29/nov/2013 27.99 0.2 0.7196833393306945 28/nov/2013 27.79 0.35 1.2755102040816326 27/nov/2013 27.44 0.01 0.03645643456069996 26/nov/2013 27.43 -0.47 -1.6845878136200716 25/nov/2013 27.9 -0.21 -0.7470651013874067 22/nov/2013 28.11 -0.07 -0.248403122782115 21/nov/2013 28.18 -0.49 -1.709103592605511 20/nov/2013 28.67 -0.19 -0.6583506583506583 19/nov/2013 28.86 -0.16 -0.5513439007580979 18/nov/2013 29.02 0.05 0.17259233690024162 15/nov/2013 28.97 0.35 1.2229210342417889 14/nov/2013 28.62 0.15 0.5268703898840885 13/nov/2013 28.47 -0.61 -2.0976616231086656 12/nov/2013 29.08 -0.05 -0.17164435290078955 11/nov/2013 29.13 0.11 0.37904893177119225 08/nov/2013 29.02 -0.87 -2.9106724657075946 07/nov/2013 29.89 -0.23 -0.7636122177954847 06/nov/2013 30.12 0.28 0.938337801608579 05/nov/2013 29.84 0.32 1.084010840108401 04/nov/2013 29.52 0 0 31/okt/2013 29.52 -0.43 -1.4357262103505843 30/okt/2013 29.95 0.05 0.16722408026755853 29/okt/2013 29.9 -0.16 -0.5322687957418496 28/okt/2013 30.06 0.14 0.4679144385026738 25/okt/2013 29.92 0.04 0.13386880856760375 24/okt/2013 29.88 0.16 0.5383580080753702 23/okt/2013 29.72 -0.35 -1.1639507815098105 22/okt/2013 30.07 0.53 1.7941773865944481 21/okt/2013 29.54 0.13 0.44202652159129546 18/okt/2013 29.41 0.27 0.9265614275909403 17/okt/2013 29.14 0.22 0.7607192254495159 16/okt/2013 28.92 0.11 0.3818118708781673 15/okt/2013 28.81 0.41 1.443661971830986 14/okt/2013 28.4 0.11 0.38882997525627433 11/okt/2013 28.29 0.1 0.35473572188719404 10/okt/2013 28.19 0.25 0.8947745168217609 09/okt/2013 27.94 -0.39 -1.3766325450052947 08/okt/2013 28.33 -0.15 -0.526685393258427 07/okt/2013 28.48 -0.01 -0.0351000351000351 04/okt/2013 28.49 -0.19 -0.6624825662482566 03/okt/2013 28.68 0.09 0.3147953830010493 02/okt/2013 28.59 0.14 0.492091388400703 01/okt/2013 28.45 -0.31 -1.0778859527121 30/sep/2013 28.76 -0.42 -1.4393420150788212 27/sep/2013 29.18 -0.28 -0.9504412763068567 26/sep/2013 29.46 0.24 0.8213552361396304 25/sep/2013 29.22 0.22 0.7586206896551724 24/sep/2013 29 -0.33 -1.1251278554381179 23/sep/2013 29.33 -0.27 -0.9121621621621622 20/sep/2013 29.6 -0.61 -2.0191989407480966 19/sep/2013 30.21 1.14 3.9215686274509802 18/sep/2013 29.07 -0.17 -0.5813953488372093 17/sep/2013 29.24 -0.24 -0.8141112618724559 16/sep/2013 29.48 0.48 1.6551724137931034 13/sep/2013 29 -0.31 -1.0576595018764927 12/sep/2013 29.31 -0.21 -0.7113821138211383 11/sep/2013 29.52 0.09 0.3058103975535168 10/sep/2013 29.43 0.36 1.238390092879257 09/sep/2013 29.07 0.25 0.8674531575294934 06/sep/2013 28.82 0.21 0.7340090877315624 05/sep/2013 28.61 0.16 0.562390158172232 04/sep/2013 28.45 -0.09 -0.3153468815697267 03/sep/2013 28.54 0.32 1.1339475549255846 02/sep/2013 28.22 0.52 1.8772563176895307 30/aug/2013 27.7 -0.15 -0.5385996409335727 29/aug/2013 27.85 -0.24 -0.8543965824136703 28/aug/2013 28.09 -0.58 -2.0230205790024414 27/aug/2013 28.67 -0.21 -0.7271468144044322 26/aug/2013 28.88 0.22 0.7676203768318214 23/aug/2013 28.66 0.21 0.7381370826010545 22/aug/2013 28.45 0.27 0.9581263307310149 21/aug/2013 28.18 -0.15 -0.5294740557712672 20/aug/2013 28.33 -0.3 -1.0478519035976248 19/aug/2013 28.63 -0.37 -1.2758620689655173 16/aug/2013 29 0.16 0.5547850208044383 14/aug/2013 28.84 0.14 0.4878048780487805 13/aug/2013 28.7 0.2 0.7017543859649122 12/aug/2013 28.5 0.88 3.1860970311368573 09/aug/2013 27.62 0.99 3.717611716109651 08/aug/2013 26.63 0.6 2.305032654629274 07/aug/2013 26.03 -0.26 -0.9889691898060099 06/aug/2013 26.29 -0.43 -1.6092814371257484 05/aug/2013 26.72 0.1 0.3756574004507889 02/aug/2013 26.62 -0.06 -0.22488755622188905 01/aug/2013 26.68 0.34 1.2908124525436597 31/jul/2013 26.34 -0.19 -0.7161703731624576 30/jul/2013 26.53 -0.39 -1.4487369985141159 29/jul/2013 26.92 0.05 0.18608113137327875 26/jul/2013 26.87 -0.01 -0.03720238095238095 25/jul/2013 26.88 -0.39 -1.4301430143014302 24/jul/2013 27.27 0.21 0.7760532150776053 23/jul/2013 27.06 0.61 2.3062381852551983 22/jul/2013 26.45 0.4 1.5355086372360844 19/jul/2013 26.05 -0.12 -0.4585403133358808 18/jul/2013 26.17 -0.06 -0.2287457110179184 17/jul/2013 26.23 0.68 2.6614481409001955 16/jul/2013 25.55 0.24 0.9482418016594232 15/jul/2013 25.31 -0.18 -0.7061592781482935 12/jul/2013 25.49 -0.07 -0.27386541471048514 11/jul/2013 25.56 1.06 4.326530612244898 10/jul/2013 24.5 -0.19 -0.7695423248278656 09/jul/2013 24.69 0.49 2.024793388429752 08/jul/2013 24.2 0.08 0.33167495854063017 05/jul/2013 24.12 -0.98 -3.904382470119522 04/jul/2013 25.1 0.68 2.7846027846027845 03/jul/2013 24.42 -0.66 -2.6315789473684212 02/jul/2013 25.08 0.07 0.2798880447820872 01/jul/2013 25.01 0.71 2.921810699588477 28/jun/2013 24.3 -0.46 -1.8578352180936994 27/jun/2013 24.76 0.28 1.1437908496732025 26/jun/2013 24.48 -0.16 -0.6493506493506493 25/jun/2013 24.64 0.1 0.40749796251018744 24/jun/2013 24.54 -0.88 -3.4618410700236035 21/jun/2013 25.42 -0.27 -1.050992604126119 20/jun/2013 25.69 -1.59 -5.828445747800586 19/jun/2013 27.28 -0.09 -0.3288271830471319 18/jun/2013 27.37 -0.25 -0.9051412020275162 17/jun/2013 27.62 -0.25 -0.897021887334051 14/jun/2013 27.87 0.62 2.2752293577981653 13/jun/2013 27.25 0.02 0.07344840249724569 12/jun/2013 27.23 0.07 0.25773195876288657 11/jun/2013 27.16 -0.53 -1.9140483929216323 10/jun/2013 27.69 -0.32 -1.1424491253123885 07/jun/2013 28.01 -0.11 -0.3911806543385491 06/jun/2013 28.12 -0.31 -1.0903974674639465 05/jun/2013 28.43 -0.31 -1.0786360473208072 04/jun/2013 28.74 0.2 0.700770847932726 03/jun/2013 28.54 -0.07 -0.2446696959105208 31/mei/2013 28.61 -0.2 -0.6942034015966678 30/mei/2013 28.81 0.29 1.0168302945301544 29/mei/2013 28.52 -0.09 -0.3145753233135267 28/mei/2013 28.61 0.12 0.4212004212004212 27/mei/2013 28.49 -0.19 -0.6624825662482566 24/mei/2013 28.68 0.02 0.06978367062107467 23/mei/2013 28.66 -0.97 -3.273709078636517 22/mei/2013 29.63 0.48 1.646655231560892 21/mei/2013 29.15 0.28 0.969864911673017 17/mei/2013 28.87 0.11 0.38247566063977745 16/mei/2013 28.76 -0.29 -0.9982788296041308 15/mei/2013 29.05 -0.54 -1.8249408583981075 14/mei/2013 29.59 -0.41 -1.3666666666666667 13/mei/2013 30 -0.37 -1.2183075403358579 10/mei/2013 30.37 -0.22 -0.7191892775416803 08/mei/2013 30.59 0.48 1.5941547658585187 07/mei/2013 30.11 0.34 1.1420893516963386 06/mei/2013 29.77 -0.1 -0.33478406427854035 03/mei/2013 29.87 0.9 3.1066620642043494 02/mei/2013 28.97 0.06 0.20754064337599445 30/apr/2013 28.91 -0.5 -1.7001020061203673 29/apr/2013 29.41 -0.01 -0.03399048266485384 26/apr/2013 29.42 -0.28 -0.94 25/apr/2013 29.7 0.79 2.73 24/apr/2013 28.91 0.74 2.63 23/apr/2013 28.17 -0.03 -0.11 22/apr/2013 28.2 0 0 19/apr/2013 28.2 0.5 1.81 18/apr/2013 27.7 -0.5 -1.77 17/apr/2013 28.2 -0.81 -2.79 16/apr/2013 29.01 0.01 0.03 15/apr/2013 29 -2 -6.45 12/apr/2013 31 -0.43 -1.37 11/apr/2013 31.43 -0.52 -1.63 10/apr/2013 31.95 0.66 2.11 09/apr/2013 31.29 0.82 2.69 08/apr/2013 30.47 0.25 0.83 05/apr/2013 30.22 -0.18 -0.59 04/apr/2013 30.4 -0.27 -0.88 03/apr/2013 30.67 -0.59 -1.89 02/apr/2013 31.26 -0.44 -1.39 28/mrt/2013 31.7 0.09 0.28 27/mrt/2013 31.61 -0.05 -0.16 26/mrt/2013 31.66 -0.03 -0.09 25/mrt/2013 31.69 -0.35 -1.09 22/mrt/2013 32.04 -0.08 -0.25 21/mrt/2013 32.12 0.02 0.06 20/mrt/2013 32.1 -0.2 -0.62 19/mrt/2013 32.3 -0.57 -1.73 18/mrt/2013 32.87 -0.33 -0.99 15/mrt/2013 33.2 0.28 0.85 14/mrt/2013 32.92 -0.24 -0.72 13/mrt/2013 33.16 -0.53 -1.57 12/mrt/2013 33.69 0.38 1.14 11/mrt/2013 33.31 -0.01 -0.03 08/mrt/2013 33.32 -0.14 -0.42 07/mrt/2013 33.46 0.48 1.46 06/mrt/2013 32.98 -0.05 -0.15 05/mrt/2013 33.03 0.59 1.82 04/mrt/2013 32.44 -0.55 -1.67 01/mrt/2013 32.99 -0.78 -2.31 28/feb/2013 33.77 0.15 0.45 27/feb/2013 33.62 -0.05 -0.15 26/feb/2013 33.67 -0.32 -0.94 25/feb/2013 33.99 0.17 0.5 22/feb/2013 33.82 0.03 0.09 21/feb/2013 33.79 -1.15 -3.29 20/feb/2013 34.94 -0.9 -2.51 19/feb/2013 35.84 0 0 18/feb/2013 35.84 -0.48 -1.32 15/feb/2013 36.32 -0.31 -0.85 14/feb/2013 36.63 -0.21 -0.57 13/feb/2013 36.84 -- -- 06/feb/2013 36.67 -0.06 -0.16 05/feb/2013 36.73 -0.08 -0.22 04/feb/2013 36.81 -0.18 -0.49 01/feb/2013 36.99 0.42 1.15 31/jan/2013 36.57 -0.13 -0.35 30/jan/2013 36.7 0 0 29/jan/2013 36.7 0.27 0.74 28/jan/2013 36.43 -0.28 -0.76 25/jan/2013 36.71 -0.37 -1 24/jan/2013 37.08 -0.21 -0.5631536604987932 23/jan/2013 37.29 -0.05 -0.1339046598821639 22/jan/2013 37.34 0.11 0.3 21/jan/2013 37.23 -0.04 -0.11 18/jan/2013 37.27 0.12 0.32301480484522205 17/jan/2013 37.15 -0.09 -0.24167561761546724 16/jan/2013 37.24 -0.27 -0.7198080511863503 15/jan/2013 37.51 -0.09 -0.2393617021276596 14/jan/2013 37.6 0.02 0.05321979776476849 11/jan/2013 37.58 -0.44 -1.157285639137296 10/jan/2013 38.02 0.23 0.6086266207991532 09/jan/2013 37.79 0.13 0.34519383961763145 08/jan/2013 37.66 -0.29 -0.764163372859025 07/jan/2013 37.95 -0.15 -0.3937007874015748 04/jan/2013 38.1 -0.7 -1.8041237113402062 03/jan/2013 38.8 -0.25 -0.6402048655569782 02/jan/2013 39.05 1.69 4.5235546038543895 31/dec/2012 37.36 0.03 0.08036431824270024 28/dec/2012 37.33 -0.11 -0.2938034188034188 27/dec/2012 37.44 -- -- 21/dec/2012 36.97 -0.31 -0.8315450643776824 20/dec/2012 37.28 -0.13 -0.3475006682705159 19/dec/2012 37.41 0.07 0.18746652383502946 18/dec/2012 37.34 0.36 0.9734991887506761 17/dec/2012 36.98 0.3 0.8178844056706652 14/dec/2012 36.68 0.19 0.5206906001644286 13/dec/2012 36.49 -0.06 -0.16415868673050615 12/dec/2012 36.55 0.2 0.5502063273727648 11/dec/2012 36.35 0.47 1.309921962095875 10/dec/2012 35.88 0.21 0.5887300252312868 07/dec/2012 35.67 0.2 0.5638567803777841 06/dec/2012 35.47 0.06 0.17 05/dec/2012 35.41 -0.08 -0.23 04/dec/2012 35.49 -0.24 -0.67 03/dec/2012 35.73 -3546.62 -99 30/nov/2012 35.82 0.04 0.11 29/nov/2012 35.78 0.95 2.73 28/nov/2012 34.83 -0.86 -2.41 27/nov/2012 35.69 0.17 0.48 26/nov/2012 35.52 0.05 0.14 23/nov/2012 35.47 0.07 0.2 22/nov/2012 35.4 0.38 1.09 21/nov/2012 35.02 -0.18 -0.51 20/nov/2012 35.2 0.1 0.28 19/nov/2012 35.1 0.74 2.15 16/nov/2012 34.36 -0.12 -0.35 15/nov/2012 34.48 -0.89 -2.52 14/nov/2012 35.37 -0.36 -1.01 13/nov/2012 35.73 -0.38 -1.05 12/nov/2012 36.11 0.04 0.11 09/nov/2012 36.07 -0.46 -1.26 08/nov/2012 36.53 -0.28 -0.76 07/nov/2012 36.81 -0.15 -0.41 06/nov/2012 36.96 0.11 0.3 05/nov/2012 36.85 -0.38 -1.02 02/nov/2012 37.23 -3644.24 -98.99 31/okt/2012 36.81 0.15 0.41 30/okt/2012 36.66 0.31 0.85 29/okt/2012 36.35 -0.27 -0.74 26/okt/2012 36.62 -0.18 -0.49 25/okt/2012 36.8 0.21 0.57 24/okt/2012 36.59 0.28 0.77 23/okt/2012 36.31 -1.01 -2.71 22/okt/2012 37.32 -0.14 -0.37 19/okt/2012 37.46 -0.25 -0.66 18/okt/2012 37.71 0.41 1.1 17/okt/2012 37.3 0.81 2.22 16/okt/2012 36.49 0.68 1.9 15/okt/2012 35.81 -0.57 -1.57 12/okt/2012 36.38 -- -- 11/okt/2012 36.27 -- -- BGF World Mining Fund Introductiedatum aandelenklasse 11-okt-2012 Einde maand Rendement per maand 31/okt/2012 1.488834 30/nov/2012 -2.689487 31/dec/2012 4.299274 31/jan/2013 -2.114561 28/feb/2013 -7.656549 31/mrt/2013 -6.129701 30/apr/2013 -8.801262 31/mei/2013 -1.037703 30/jun/2013 -15.064663 31/jul/2013 8.395062 31/aug/2013 5.16325 30/sep/2013 3.826715 31/okt/2013 2.642559 30/nov/2013 -5.182927 31/dec/2013 1.786352 31/jan/2014 -4.212004 28/feb/2014 6.449249 31/mrt/2014 -2.478485 30/apr/2014 1.447229 31/mei/2014 -1.739736 30/jun/2014 3.71813 31/jul/2014 5.906453 31/aug/2014 -5.093488 30/sep/2014 -11.379076 31/okt/2014 -9.007282 30/nov/2014 0 31/dec/2014 -7.118787 31/jan/2015 -7.210884 28/feb/2015 10.899316 31/mrt/2015 -10.04848 30/apr/2015 8.770211 31/mei/2015 -3.873874 30/jun/2015 -6.373008 31/jul/2015 -15.515516 31/aug/2015 -8.767773 30/sep/2015 -10.974026 31/okt/2015 11.232677 30/nov/2015 -12.065574 31/dec/2015 -2.908277 31/jan/2016 -9.06298 29/feb/2016 20.861486 31/mrt/2016 10.202655 30/apr/2016 15.345593 31/mei/2016 -11.105003 30/jun/2016 12.92517 31/jul/2016 9.145674 31/aug/2016 -7.877572 30/sep/2016 7.679739 31/okt/2016 -1.871523 30/nov/2016 2.57732 31/dec/2016 -0.251256 31/jan/2017 13.450882 28/feb/2017 -4.218472 31/mrt/2017 -2.457116 30/apr/2017 -1.758555 31/mei/2017 -1.548137 30/jun/2017 -0.44226 31/jul/2017 13.129319 31/aug/2017 5.235602 30/sep/2017 -3.814262 31/okt/2017 1.508621 30/nov/2017 -0.084926 31/dec/2017 10.029749 31/jan/2018 4.789494 28/feb/2018 -4.165131 31/mrt/2018 -6.538462 30/apr/2018 3.744856 31/mei/2018 1.785006 30/jun/2018 -3.936087 31/jul/2018 -0.081136 31/aug/2018 -10.312627 30/sep/2018 5.522861 31/okt/2018 -7.078507 30/nov/2018 -4.847645 31/dec/2018 2.280446 31/jan/2019 8.633776 28/feb/2019 2.707424 31/mrt/2019 1.445578 30/apr/2019 -4.274937 31/mei/2019 -6.392294 30/jun/2019 13.423761 31/jul/2019 -1.814433 31/aug/2019 -7.223856 30/sep/2019 -0.362155 31/okt/2019 2.180827 30/nov/2019 0.800356 31/dec/2019 9.351566 31/jan/2020 -6.091166 29/feb/2020 -12.671821 31/mrt/2020 -16.281358 30/apr/2020 23.266745 31/mei/2020 6.291706 30/jun/2020 4.215247 31/jul/2020 14.027539 31/aug/2020 3.433962 30/sep/2020 -4.888727 31/okt/2020 -1.76448 30/nov/2020 13.432253 31/dec/2020 11.153184 31/jan/2021 -0.123877 28/feb/2021 8.589147 31/mrt/2021 -0.742433 30/apr/2021 10.097814 31/mei/2021 4.860204 30/jun/2021 -6.30451 31/jul/2021 4.308511 31/aug/2021 -6.221316 30/sep/2021 -9.896683 31/okt/2021 7.060954 30/nov/2021 -1.26832 31/dec/2021 6.708536 31/jan/2022 -1.605136 28/feb/2022 13.431213 31/mrt/2022 9.51582 30/apr/2022 -8.710878 31/mei/2022 -1.606329 30/jun/2022 -21.150097 31/jul/2022 -2.008653 31/aug/2022 0.126143 30/sep/2022 -5.76378 31/okt/2022 4.745989 30/nov/2022 18.155712 31/dec/2022 -1.458277 31/jan/2023 10.68786 28/feb/2023 -8.987373 31/mrt/2023 1.523395 30/apr/2023 -2.036442 31/mei/2023 -8.971554 30/jun/2023 6.490385 31/jul/2023 6.348758 31/aug/2023 -7.614752 30/sep/2023 -2.354968 31/okt/2023 -7.294118 30/nov/2023 6.503807 31/dec/2023 7.179029 31/jan/2024 -5.808783 29/feb/2024 -6.28504